Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-24,00:00:00.000,358,11122150,-795,0,1671839999,13003.099475930001,221.67603498000244,54506.84930136 2022-12-24,00:00:01.000,358,11122150,-795,0,1671840000,13003.153366409992,221.69718237000052,54506.98205664001 2022-12-24,00:00:02.000,358,11122084,-795,0,1671840001,13003.139893790001,221.69013324000116,54506.96109528001 2022-12-24,00:00:03.000,358,11122154,-795,0,1671840002,13003.153366409992,221.67603498000244,54506.79340440001 2022-12-24,00:00:04.000,358,11122064,-795,0,1671840003,13003.220729510002,221.69718237000052,54506.85628848 2022-12-24,00:00:05.000,358,11122125,-795,0,1671840004,13003.213993199992,221.69013324000116,54506.772443040005 2022-12-24,00:00:06.000,358,11122132,-795,0,1671840005,13003.213993199992,221.69718237000052,54506.73052032 2022-12-24,00:00:07.000,358,11122093,-795,0,1671840006,13003.321774160002,221.64783845999773,54506.95410816 2022-12-24,00:00:08.000,358,11122155,-795,0,1671840007,13003.402609880002,221.64078932999837,54506.989043760004 2022-12-24,00:00:09.000,358,11122153,-795,0,1671840008,13003.429555119998,221.60554368000157,54506.870262720004 2022-12-24,00:00:10.000,358,11122097,-795,0,1671840009,13003.537336079993,221.64078932999837,54506.94712104 2022-12-24,00:00:11.000,358,11122143,-795,0,1671840010,13003.550808699998,221.64078932999837,54506.87724984 2022-12-24,00:00:12.000,358,11122126,-795,0,1671840011,13003.611435489998,221.65488759000436,54506.74449456001 2022-12-24,00:00:13.000,358,11122167,-795,0,1671840012,13003.658589659994,221.69013324000116,54506.76545592001 2022-12-24,00:00:14.000,358,11122139,-795,0,1671840013,13003.76637061999,221.6830841100018,54506.85628848 2022-12-24,00:00:15.000,358,11122154,-795,0,1671840014,13003.860678959994,221.7183297599986,54506.90519832 2022-12-24,00:00:16.000,358,11122151,-795,0,1671840015,13003.901096819995,221.76062454000203,54506.90519832 2022-12-24,00:00:17.000,358,11122145,-795,0,1671840016,13003.97519623,221.78882105999946,54506.84930136 2022-12-24,00:00:18.000,358,11122118,-795,0,1671840017,13004.042559329995,221.8804597499984,54506.76545592001 2022-12-24,00:00:19.000,358,11122052,-795,0,1671840018,13004.11665874,221.95095104999928,54506.82834 2022-12-24,00:00:20.000,358,11122141,-795,0,1671840019,13004.204230769996,222.04258973999822,54506.87724984 2022-12-24,00:00:21.000,358,11122128,-795,0,1671840020,13004.318748040001,222.09898278000037,54506.90519832 2022-12-24,00:00:22.000,358,11122139,-795,0,1671840021,13004.359165900001,222.16947408000124,54506.85628848 2022-12-24,00:00:23.000,358,11122135,-795,0,1671840022,13004.453474239992,222.19767059999867,54506.88423696001 2022-12-24,00:00:24.000,358,11122116,-795,0,1671840023,13004.554518889992,222.26111277000018,54506.92615968 2022-12-24,00:00:25.000,358,11122128,-795,0,1671840024,13004.642090920002,222.26111277000018,54507.0728892 2022-12-24,00:00:26.000,358,11122115,-795,0,1671840025,13004.695981399993,222.31045668000297,54507.11481192 2022-12-24,00:00:27.000,358,11122134,-795,0,1671840026,13004.743135569988,222.31045668000297,54507.09385056 2022-12-24,00:00:28.000,358,11122137,-795,0,1671840027,13004.790289739998,222.37389885000448,54507.00301800001 2022-12-24,00:00:29.000,358,11122199,-795,0,1671840028,13004.837443909993,222.35980058999849,54507.058914960005 2022-12-24,00:00:30.000,358,11122130,-795,0,1671840029,13004.911543319999,222.36684971999784,54507.2126316 2022-12-24,00:00:31.000,358,11122139,-795,0,1671840030,13004.925015939989,222.29635842000425,54507.33141264 2022-12-24,00:00:32.000,358,11122145,-795,0,1671840031,13004.951961179999,222.29635842000425,54507.226605840006 2022-12-24,00:00:33.000,358,11122150,-795,0,1671840032,13004.931752249999,222.2258671200034,54507.373335360004 2022-12-24,00:00:34.000,358,11122073,-795,0,1671840033,13004.98564272999,222.1412775600038,54507.49910352 2022-12-24,00:00:35.000,358,11122147,-795,0,1671840034,13004.945224869989,222.07078626000293,54507.492116400004 2022-12-24,00:00:36.000,358,11122123,-795,0,1671840035,13004.803762359988,222.08488452000165,54507.47115504 2022-12-24,00:00:37.000,358,11122153,-795,0,1671840036,13004.864389149989,221.9298036600012,54507.26852856001 2022-12-24,00:00:38.000,358,11122125,-795,0,1671840037,13004.857652839994,221.8804597499984,54507.45019368 2022-12-24,00:00:39.000,358,11122113,-795,0,1671840038,13004.938488559994,221.75357541000267,54507.60391032001 2022-12-24,16:39:35.000,358,11340681,-795,0,1671899974,12916.396429919994,254.55317730000388,54452.028357840005 2022-12-24,16:39:36.000,358,11340612,-795,0,1671899975,12916.356012059994,254.28531035999913,54451.97246088001 2022-12-24,16:39:37.000,358,11340597,-795,0,1671899976,12916.241494789989,253.95400125000015,54451.8397056 2022-12-24,16:39:38.000,358,11340585,-795,0,1671899977,12915.911415599992,253.3407269399977,54451.60214352 2022-12-24,16:39:39.000,358,11340511,-795,0,1671899978,12915.958569770002,252.73450176000188,54451.58816928001 2022-12-24,16:39:40.000,358,11340554,-795,0,1671899979,12916.019196560002,252.537126119998,54451.3855428 2022-12-24,16:39:41.000,358,11340505,-795,0,1671899980,12916.315594199994,253.26318651000474,54451.19689056 2022-12-24,16:39:42.000,358,11340470,-795,0,1671899981,12916.005723939998,253.41121823999856,54450.77067624 2022-12-24,16:39:43.000,358,11340434,-795,0,1671899982,12915.783425709997,253.24908824999875,54450.74971488001 2022-12-24,16:39:44.000,358,11340432,-795,0,1671899983,12915.769953089992,253.0235160900047,54450.84054744 2022-12-24,16:39:45.000,358,11340403,-795,0,1671899984,12915.998987630002,252.50892960000056,54450.79862472001 2022-12-24,16:39:46.000,358,11340387,-795,0,1671899985,12916.376220989994,252.2551609200018,54450.77766336001 2022-12-24,16:39:47.000,358,11340299,-795,0,1671899986,12916.66588231999,252.093030930002,54450.51215280001 2022-12-24,16:39:48.000,358,11340324,-795,0,1671899987,12916.867971619991,252.02958876000048,54450.421320240006 2022-12-24,16:39:49.000,358,11340243,-795,0,1671899988,12916.787135899991,252.26925918000052,54450.470230080005 2022-12-24,16:39:50.000,358,11340230,-795,0,1671899989,12916.53115612,252.48778221000248,54450.351449040005 2022-12-24,16:39:51.000,358,11340259,-795,0,1671899990,12916.315594199994,252.6005682899995,54450.470230080005 2022-12-24,16:39:52.000,358,11340231,-795,0,1671899991,12916.052878109993,252.64286307000293,54450.407346 2022-12-24,16:39:53.000,358,11340215,-795,0,1671899992,12916.005723939998,252.4172909100016,54450.33048768 2022-12-24,16:39:54.000,358,11340135,-795,0,1671899993,12916.046141799998,252.1917187500003,54450.43529448 2022-12-24,16:39:55.000,358,11340031,-795,0,1671899994,12916.221285859989,251.93795007000153,54450.26061648 2022-12-24,16:39:56.000,358,11340042,-795,0,1671899995,12916.61199184,251.65598486999806,54450.0929256 2022-12-24,16:39:57.000,358,11340006,-795,0,1671899996,12916.888180549991,251.49385487999825,54449.92523472 2022-12-24,16:39:58.000,358,11339957,-795,0,1671899997,12917.144160329997,251.1061527300044,54449.883312 2022-12-24,16:39:59.000,358,11339912,-795,0,1671899998,12917.494448449994,251.4515601000021,54449.9531832 2022-12-24,16:40:00.000,358,11339895,-795,0,1671899999,12918.01314432,251.8251639900045,54449.89029912001 2022-12-24,16:40:01.000,358,11339826,-795,0,1671900000,12918.626148529998,251.87450790000003,54449.631775680005 2022-12-24,16:40:02.000,358,11339802,-795,0,1671900001,12918.90907355,251.7123779100002,54449.561904480004 2022-12-24,16:40:03.000,358,11339699,-795,0,1671900002,12919.205471189991,251.303528370001,54449.631775680005 2022-12-24,16:40:04.000,358,11339719,-795,0,1671900003,12919.481659899997,251.16254576999927,54449.75754384 2022-12-24,16:40:05.000,358,11339625,-795,0,1671900004,12919.95993790999,251.16959489999863,54449.70164688001 2022-12-24,16:40:06.000,358,11339637,-795,0,1671900005,12920.256335549995,251.53614966000168,54449.6387628 2022-12-24,16:40:07.000,358,11339559,-795,0,1671900006,12920.155290899995,251.63483748,54449.44312344 2022-12-24,16:40:08.000,358,11339535,-795,0,1671900007,12920.155290899995,251.41631444999803,54449.78549232 2022-12-24,16:40:09.000,358,11339481,-795,0,1671900008,12920.12160934999,252.7133543700038,54450.05100288 2022-12-24,16:40:10.000,358,11339414,-795,0,1671900009,12920.337171269995,253.65793778999796,54450.12087408 2022-12-24,16:40:11.000,358,11339331,-795,0,1671900010,12920.30348971999,253.7989203899997,54450.24664224001 2022-12-24,16:40:12.000,358,11339302,-795,0,1671900011,12919.670276579993,253.39711997999984,54450.41433312001 2022-12-24,16:40:13.000,358,11339284,-795,0,1671900012,12919.569231929992,252.80499306000274,54450.44926872 2022-12-24,16:40:14.000,358,11339212,-795,0,1671900013,12920.013828389994,252.47368395000376,54450.55407552 2022-12-24,16:40:15.000,358,11339140,-795,0,1671900014,12920.647041529992,252.7486000200006,54450.81259896 2022-12-24,16:40:16.000,358,11339142,-795,0,1671900015,12921.334145149995,252.98122131000127,54451.05714816 2022-12-24,16:40:17.000,358,11339020,-795,0,1671900016,12922.203129139998,253.4887586699988,54451.20387768 2022-12-24,16:40:18.000,358,11338955,-795,0,1671900017,12922.80266072999,253.17154781999852,54451.41349128 2022-12-24,16:40:19.000,358,11338872,-795,0,1671900018,12923.240520879997,252.54417525000463,54451.78380864001 2022-12-24,16:40:20.000,358,11338855,-795,0,1671900019,12923.051904200001,251.74762356000429,54451.958486640004 2022-12-24,16:40:21.000,358,11338760,-795,0,1671900020,12922.991277410001,250.96517013000266,54452.11919040001 2022-12-24,16:40:22.000,358,11338748,-795,0,1671900021,12923.146212539992,250.4999275500013,54452.147138880006 2022-12-24,16:40:23.000,358,11338648,-795,0,1671900022,12923.321356599998,250.05583235999802,54452.2239972 2022-12-24,16:40:24.000,358,11338591,-795,0,1671900023,12923.186630399992,249.56944238999858,54452.59431456001 2022-12-24,16:40:25.000,358,11338557,-795,0,1671900024,12922.977804789996,249.42141066000477,54452.68514712 2022-12-24,16:40:26.000,358,11338492,-795,0,1671900025,12922.775715489995,249.40731239999877,54452.69213424001 2022-12-24,16:40:27.000,358,11338419,-795,0,1671900026,12922.62751667,249.14649459000066,54452.70610848 2022-12-24,16:40:28.000,358,11338316,-795,0,1671900027,12922.62078035999,248.70239940000465,54452.83886376001 2022-12-24,16:40:29.000,358,11338290,-795,0,1671900028,12922.735297629995,248.23010769000393,54452.95065768 2022-12-24,16:40:30.000,358,11338226,-795,0,1671900029,12922.923914309991,248.09617422000156,54453.153284160006 2022-12-24,16:40:31.000,358,11338135,-795,0,1671900030,12923.045167889992,248.2371568200033,54453.13930992 2022-12-24,16:40:32.000,358,11338097,-795,0,1671900031,12923.159685159997,248.05387943999813,54453.3070008 2022-12-24,16:40:33.000,358,11337997,-795,0,1671900032,12923.173157780002,247.91994597000303,54453.48167880001 2022-12-24,16:40:34.000,358,11337954,-795,0,1671900033,12923.045167889992,247.75076685000386,54453.55853712001 2022-12-24,16:40:35.000,358,11337822,-795,0,1671900034,12922.715088699995,247.60978425000212,54453.60045984001 2022-12-24,16:40:36.000,358,11337743,-795,0,1671900035,12922.70161607999,247.4688016500004,54453.656356800006 2022-12-24,16:40:37.000,358,11337702,-795,0,1671900036,12922.52647202,246.99650993999967,54453.48167880001 2022-12-24,16:40:38.000,358,11337680,-795,0,1671900037,12922.46584523,246.65815170000133,54453.47469168 2022-12-24,16:40:39.000,358,11337545,-795,0,1671900038,12922.45910891999,246.48897258000216,54453.57949848001 2022-12-24,16:40:40.000,358,11337499,-795,0,1671900039,12922.593835119995,246.62290605000453,54453.68430528 2022-12-24,16:40:41.000,358,11337435,-795,0,1671900040,12922.51973570999,247.680275550003,54453.72622800001 2022-12-24,16:40:42.000,358,11337381,-795,0,1671900041,12922.41869105999,247.79306163,54453.7611636 2022-12-24,16:40:43.000,358,11337293,-795,0,1671900042,12922.50626309,247.49699816999782,54453.93584160001 2022-12-24,16:40:44.000,358,11337205,-795,0,1671900043,12922.78245179999,247.2855242700025,54454.18737792 2022-12-24,16:40:45.000,358,11337106,-795,0,1671900044,12923.031695270001,247.1868364500042,54454.2851976 2022-12-24,16:40:46.000,358,11337053,-795,0,1671900045,12922.87002383,246.80618343000242,54454.36904304001 2022-12-24,16:40:47.000,358,11336969,-795,0,1671900046,12922.614044049995,246.68634821999876,54454.27122336001 2022-12-24,16:40:48.000,358,11336881,-795,0,1671900047,12922.62078035999,246.7427412600009,54454.159429440006 2022-12-24,16:40:49.000,358,11336800,-795,0,1671900048,12922.76224286999,246.50307084000087,54454.327120320006 2022-12-24,16:40:50.000,358,11336704,-795,0,1671900049,12922.56015356999,246.1717617300019,54454.63455360001 2022-12-24,16:40:51.000,358,11336577,-795,0,1671900050,12922.270492239993,245.5937330700035,54454.599618 2022-12-24,16:40:52.000,358,11336539,-795,0,1671900051,12922.358064269989,245.19193266000366,54454.592630880004 2022-12-24,16:40:53.000,358,11336460,-795,0,1671900052,12922.6477256,245.07914657999936,54454.52275968 2022-12-24,16:40:54.000,358,11336409,-795,0,1671900053,12922.614044049995,245.00160614999913,54454.57166952 2022-12-24,16:40:55.000,358,11336312,-795,0,1671900054,12922.391745819994,244.68439529999887,54454.760321760004 2022-12-24,16:40:56.000,358,11336225,-795,0,1671900055,12922.230074379993,244.50816705000034,54454.86512856 2022-12-24,16:40:57.000,358,11336165,-795,0,1671900056,12921.974094600002,244.09226838000177,54454.81621872 2022-12-24,16:40:58.000,358,11336055,-795,0,1671900057,12921.718114819996,243.66227145000448,54454.69743768 2022-12-24,16:40:59.000,358,11335985,-795,0,1671900058,12921.704642199991,243.47899406999932,54454.71839904 2022-12-24,16:41:00.000,358,11335894,-795,0,1671900059,12921.44192610999,242.99965322999924,54454.662502080006 2022-12-24,16:41:01.000,358,11335808,-795,0,1671900060,12921.118583229989,242.44277195999894,54454.543721040005 2022-12-24,16:41:02.000,358,11335695,-795,0,1671900061,12920.593151050001,242.14670850000402,54454.31314608 2022-12-24,16:41:03.000,358,11335620,-795,0,1671900062,12920.377589129996,242.19605240999954,54454.11750672 2022-12-24,16:41:04.000,358,11335494,-795,0,1671900063,12920.34390757999,242.02687329000037,54454.18737792 2022-12-24,16:41:05.000,358,11335427,-795,0,1671900064,12920.20244506999,241.57572896999773,54454.11750672 2022-12-24,16:41:06.000,358,11335389,-795,0,1671900065,12919.838684329989,241.01179856999806,54453.87994464 2022-12-24,16:41:07.000,358,11335281,-795,0,1671900066,12919.946465289999,240.4760646900031,54453.57949848001 2022-12-24,16:41:08.000,358,11335080,-795,0,1671900067,12920.14855459,240.54655599000398,54453.24411672001 2022-12-24,16:41:09.000,358,11335114,-795,0,1671900068,12920.114873039995,240.67344032999972,54453.251103840004 2022-12-24,16:41:10.000,358,11334988,-795,0,1671900069,12919.953201599994,240.18000123000093,54453.2371296 2022-12-24,16:41:11.000,358,11334904,-795,0,1671900070,12919.16505332999,239.63721821999934,54452.936683440006 2022-12-24,16:41:12.000,358,11334873,-795,0,1671900071,12918.653093769994,239.0873860799984,54452.77597968 2022-12-24,16:41:13.000,358,11334761,-795,0,1671900072,12918.518367569988,238.67148740999983,54452.62226304001 2022-12-24,16:41:14.000,358,11334688,-795,0,1671900073,12918.309541959992,238.30493265000405,54452.4685464 2022-12-24,16:41:15.000,358,11334556,-795,0,1671900074,12918.141134209996,238.3472274300002,54452.20303584 2022-12-24,16:41:16.000,358,11334464,-795,0,1671900075,12918.006408009991,238.17804831000103,54451.88162832001 2022-12-24,16:41:17.000,358,11334386,-795,0,1671900076,12917.817791329995,237.98067267000442,54451.54624656001 2022-12-24,16:41:18.000,358,11334276,-795,0,1671900077,12917.474239519994,237.55772486999922,54451.28073600001 2022-12-24,16:41:19.000,358,11334158,-795,0,1671900078,12917.211523429993,237.05723664000107,54451.106058 2022-12-24,16:41:20.000,358,11334099,-795,0,1671900079,12917.103742469997,237.1982192400028,54450.82657320001 2022-12-24,16:41:21.000,358,11333963,-795,0,1671900080,12916.975752580001,236.86691013000382,54450.400358880004 2022-12-24,16:41:22.000,358,11333907,-795,0,1671900081,12916.787135899991,236.40166755000246,54450.1627968 2022-12-24,16:41:23.000,358,11333800,-795,0,1671900082,12916.54462873999,236.3946184200031,54449.93920896001 2022-12-24,16:41:24.000,358,11333733,-795,0,1671900083,12916.56483766999,236.32412712000223,54449.464084800005 2022-12-24,16:41:25.000,358,11333608,-795,0,1671900084,12916.598519219995,236.14084974000434,54449.2544712 2022-12-24,16:41:26.000,358,11333534,-795,0,1671900085,12916.67261863,235.49937891000445,54449.02389624001 2022-12-24,16:41:27.000,358,11333431,-795,0,1671900086,12916.962279959997,234.76626938999834,54448.65357888 2022-12-24,16:41:28.000,358,11333333,-795,0,1671900087,12917.164369259997,234.46315680000407,54448.457939520005 2022-12-24,16:41:29.000,358,11333251,-795,0,1671900088,12916.935334720001,233.90627553000377,54448.241338800006 2022-12-24,16:41:30.000,358,11333158,-795,0,1671900089,12916.497474569995,233.59611381000286,54448.003776720005 2022-12-24,16:41:31.000,358,11333020,-795,0,1671900090,12916.457056709995,233.54676990000007,54447.68935632001 2022-12-24,16:41:32.000,358,11332940,-795,0,1671900091,12916.457056709995,233.61021207000158,54447.284103360005 2022-12-24,16:41:33.000,358,11332859,-795,0,1671900092,12916.72650910999,233.60316294000222,54447.067502640006 2022-12-24,16:41:34.000,358,11332757,-795,0,1671900093,12916.74671803999,233.40578729999834,54446.85788904 2022-12-24,16:41:35.000,358,11332691,-795,0,1671900094,12916.46379301999,233.02513428000384,54446.85788904 2022-12-24,16:41:36.000,358,11332581,-795,0,1671900095,12916.40316622999,232.67972690999886,54446.62032696 2022-12-24,16:41:37.000,358,11332518,-795,0,1671900096,12916.4503204,232.66562865000014,54446.3548164 2022-12-24,16:41:38.000,358,11332354,-795,0,1671900097,12916.59178291,232.9475938500036,54446.08231872001 2022-12-24,16:41:39.000,358,11332266,-795,0,1671900098,12917.144160329997,233.3282468699981,54445.95655056 2022-12-24,16:41:40.000,358,11332174,-795,0,1671900099,12917.60896572,233.7370964100046,54445.78885968 2022-12-24,16:41:41.000,358,11332121,-795,0,1671900100,12917.858209189995,234.16709334000188,54445.73296272 2022-12-24,16:41:42.000,358,11331954,-795,0,1671900101,12917.568547859999,233.65250684999774,54445.66309152 2022-12-24,16:41:43.000,358,11331920,-795,0,1671900102,12917.184578189997,233.05333080000128,54445.607194560005 2022-12-24,16:41:44.000,358,11331810,-795,0,1671900103,12917.224996049998,233.0815273199987,54445.705014240004 2022-12-24,16:41:45.000,358,11331709,-795,0,1671900104,12917.494448449994,233.54676990000007,54445.56527184 2022-12-24,16:41:46.000,358,11331597,-795,0,1671900105,12917.68306512999,233.87807900999906,54445.516362 2022-12-24,16:41:47.000,358,11331498,-795,0,1671900106,12917.588756789999,233.90627553000377,54445.25085144 2022-12-24,16:41:48.000,358,11331421,-795,0,1671900107,12917.245204979998,233.53267164000135,54445.22989008 2022-12-24,16:41:49.000,358,11331282,-795,0,1671900108,12917.198050810002,233.17316600999766,54445.16001888 2022-12-24,16:41:50.000,358,11331190,-795,0,1671900109,12917.400140109989,232.84185689999867,54445.14604464001 2022-12-24,16:41:51.000,358,11331087,-795,0,1671900110,12917.440557969989,232.4259582300001,54444.985340880005 2022-12-24,16:41:52.000,358,11331019,-795,0,1671900111,12917.615702029994,232.24972998000158,54444.97136664 2022-12-24,16:41:53.000,358,11330878,-795,0,1671900112,12917.777373469995,232.28497562999837,54445.04822496001 2022-12-24,16:41:54.000,358,11330832,-795,0,1671900113,12917.94578121999,232.23563172000286,54445.07617344001 2022-12-24,16:41:55.000,358,11330671,-795,0,1671900114,12918.01314432,232.05940347000433,54445.055212080006 2022-12-24,16:41:56.000,358,11330589,-795,0,1671900115,12918.154606830001,232.30612302000372,54445.034250720004 2022-12-24,16:41:57.000,358,11330509,-795,0,1671900116,12918.174815760001,232.44710561999818,54444.92944392001 2022-12-24,16:41:58.000,358,11330376,-795,0,1671900117,12918.242178859997,232.46120388000418,54444.90848256001 2022-12-24,16:41:59.000,358,11330305,-795,0,1671900118,12917.80431870999,232.165140420002,54445.055212080006 2022-12-24,16:42:00.000,358,11330229,-795,0,1671900119,12917.568547859999,232.05940347000433,54445.02027648 2022-12-24,16:42:01.000,358,11330159,-795,0,1671900120,12917.528129999999,232.29907389000437,54444.75476592 2022-12-24,16:42:02.000,358,11329933,-795,0,1671900121,12917.7302193,232.44005648999882,54444.84559848 2022-12-24,16:42:03.000,358,11329875,-795,0,1671900122,12917.72348298999,232.44710561999818,54444.8525856 2022-12-24,16:42:04.000,358,11329754,-795,0,1671900123,12917.656119889994,232.24972998000158,54444.81066288001 2022-12-24,16:42:05.000,358,11329704,-795,0,1671900124,12917.420349039989,231.89022434999788,54444.80367576 2022-12-24,16:42:06.000,358,11329594,-795,0,1671900125,12917.514657379994,231.67875045000255,54444.70585608 2022-12-24,16:42:07.000,358,11329570,-795,0,1671900126,12917.467503209999,231.53776785000082,54444.58008792 2022-12-24,16:42:08.000,358,11329434,-795,0,1671900127,12917.211523429993,231.3615396000023,54444.57310080001 2022-12-24,16:42:09.000,358,11329289,-795,0,1671900128,12916.6524097,231.14301657000033,54444.56611368 2022-12-24,16:42:10.000,358,11329195,-795,0,1671900129,12916.113504899993,230.88924789000157,54443.87438880001 2022-12-24,16:42:11.000,358,11329076,-795,0,1671900130,12915.870997739992,230.74121616000048,54443.93727288 2022-12-24,16:42:12.000,358,11329037,-795,0,1671900131,12915.769953089992,231.1289183100016,54443.57394264 2022-12-24,16:42:13.000,358,11328903,-795,0,1671900132,12915.635226890001,231.30514656000014,54443.37131616001 2022-12-24,16:42:14.000,358,11328802,-795,0,1671900133,12915.46681913999,231.2135078700012,54443.30144496001 2022-12-24,16:42:15.000,358,11328699,-795,0,1671900134,12915.23104829,231.13596744000097,54443.22458664 2022-12-24,16:42:16.000,358,11328597,-795,0,1671900135,12914.894232789993,231.04432875000202,54442.77042384 2022-12-24,16:42:17.000,358,11328528,-795,0,1671900136,12914.793188139993,230.98793570999987,54442.88221776 2022-12-24,16:42:18.000,358,11328400,-795,0,1671900137,12914.624780389997,231.10777092000353,54442.78439808 2022-12-24,16:42:19.000,358,11328354,-795,0,1671900138,12914.685407179997,231.5236695900021,54442.42805496 2022-12-24,16:42:20.000,358,11328202,-795,0,1671900139,12914.759506590002,231.65055392999784,54442.3372224 2022-12-24,16:42:21.000,358,11328077,-795,0,1671900140,12914.591098839992,231.65055392999784,54442.253376960005 2022-12-24,16:42:22.000,358,11328038,-795,0,1671900141,12914.23407441,231.65055392999784,54442.05773760001 2022-12-24,16:42:23.000,358,11327906,-795,0,1671900142,12913.661488059988,231.45317829000123,54441.77126568001 2022-12-24,16:42:24.000,358,11327809,-795,0,1671900143,12913.17647374,231.1782622200044,54441.61056192 2022-12-24,16:42:25.000,358,11327713,-795,0,1671900144,12912.76555882999,231.38268699000037,54441.498768 2022-12-24,16:42:26.000,358,11327617,-795,0,1671900145,12912.556733219993,232.04530520999833,54441.296141520004 2022-12-24,16:42:27.000,358,11327530,-795,0,1671900146,12912.98785705999,232.28497562999837,54440.90486280001 2022-12-24,16:42:28.000,358,11327400,-795,0,1671900147,12913.405508279997,232.18628781000007,54440.82800448 2022-12-24,16:42:29.000,358,11327352,-795,0,1671900148,12913.560443410002,231.99596130000282,54440.82101736 2022-12-24,16:42:30.000,358,11327224,-795,0,1671900149,12913.998303559994,231.85497870000108,54440.70223632 2022-12-24,16:42:31.000,358,11327111,-795,0,1671900150,12914.510263119992,232.05940347000433,54440.71621056001 2022-12-24,16:42:32.000,358,11327040,-795,0,1671900151,12914.658461940002,232.01005956000154,54440.72319768 2022-12-24,16:42:33.000,358,11326924,-795,0,1671900152,12914.631516699992,231.7210452299987,54440.63236512 2022-12-24,16:42:34.000,358,11326821,-795,0,1671900153,12914.463108949996,231.4602274200006,54440.68826208001 2022-12-24,16:42:35.000,358,11326726,-795,0,1671900154,12914.436163710001,231.23465525999927,54440.59742952001 2022-12-24,16:42:36.000,358,11326591,-795,0,1671900155,12914.604571459997,230.73416703000112,54440.54153256 2022-12-24,16:42:37.000,358,11326508,-795,0,1671900156,12914.759506590002,230.40285792000213,54440.478648480006 2022-12-24,16:42:38.000,358,11326406,-795,0,1671900157,12914.907705409998,230.31826836000255,54440.408777280005 2022-12-24,16:42:39.000,358,11326358,-795,0,1671900158,12915.062640539989,230.26892444999976,54440.527558320005 2022-12-24,16:42:40.000,358,11326203,-795,0,1671900159,12915.022222679989,230.21958054000424,54440.61140376 2022-12-24,16:42:41.000,358,11326131,-795,0,1671900160,12915.21083936,231.35449047000293,54440.43672576 2022-12-24,16:42:42.000,358,11326011,-795,0,1671900161,12915.44661020999,231.65760306000448,54440.359867440005 2022-12-24,16:42:43.000,358,11325912,-795,0,1671900162,12915.911415599992,231.77743827000086,54440.44371288 2022-12-24,16:42:44.000,358,11325851,-795,0,1671900163,12915.796898330002,231.54481698000018,54440.408777280005 2022-12-24,16:42:45.000,358,11325753,-795,0,1671900164,12915.972042389993,232.07350173000304,54440.45070000001 2022-12-24,16:42:46.000,358,11325603,-795,0,1671900165,12916.477265639995,232.29907389000437,54440.478648480006 2022-12-24,16:42:47.000,358,11325531,-795,0,1671900166,12917.002697819997,232.12989476999792,54440.49960984001 2022-12-24,16:42:48.000,358,11325429,-795,0,1671900167,12917.251941289993,231.71399609999935,54440.65332648 2022-12-24,16:42:49.000,358,11325363,-795,0,1671900168,12917.427085349998,231.54481698000018,54440.92582416 2022-12-24,16:42:50.000,358,11325229,-795,0,1671900169,12917.433821659994,231.30514656000014,54440.960759760004 2022-12-24,16:42:51.000,358,11325070,-795,0,1671900170,12917.305831769998,231.1782622200044,54440.800056 2022-12-24,16:42:52.000,358,11325020,-795,0,1671900171,12917.231732359993,230.917444409999,54440.90486280001 2022-12-24,16:42:53.000,358,11324969,-795,0,1671900172,12917.251941289993,230.77646181000455,54441.00268248001 2022-12-24,16:42:54.000,358,11324876,-795,0,1671900173,12917.420349039989,230.46630009000364,54441.128450640004 2022-12-24,16:42:55.000,358,11324765,-795,0,1671900174,12917.615702029994,230.43105443999957,54441.19133472001 2022-12-24,16:42:56.000,358,11324649,-795,0,1671900175,12917.575284169994,230.23367880000296,54441.28216728 2022-12-24,16:42:57.000,358,11324564,-795,0,1671900176,12917.460766899989,230.07154881000315,54441.26120592 2022-12-24,16:42:58.000,358,11324455,-795,0,1671900177,12917.083533539997,229.9658118599982,54441.198321840006 2022-12-24,16:42:59.000,358,11324319,-795,0,1671900178,12917.002697819997,230.00105751000228,54441.26120592 2022-12-24,16:43:00.000,358,11324199,-795,0,1671900179,12917.171105569993,229.7684362200016,54441.28915440001 2022-12-24,16:43:01.000,358,11324128,-795,0,1671900180,12917.433821659994,229.65565014000458,54441.26120592 2022-12-24,16:43:02.000,358,11324053,-795,0,1671900181,12917.94578121999,229.84597665000183,54441.2542188 2022-12-24,16:43:03.000,358,11324008,-795,0,1671900182,12918.174815760001,229.7331905700048,54441.345051360004 2022-12-24,16:43:04.000,358,11323859,-795,0,1671900183,12918.329750889992,229.69794492000074,54441.582613440005 2022-12-24,16:43:05.000,358,11323777,-755,0,1671900184,12918.612675909993,229.78253448000032,54441.64549752001 2022-12-24,16:43:06.000,358,11323653,-795,0,1671900185,12918.915809859995,229.57106057999772,54441.83414976 2022-12-24,16:43:07.000,358,11323536,-795,0,1671900186,12919.12463546999,229.3595866800024,54441.83414976 2022-12-24,16:43:08.000,358,11323432,-795,0,1671900187,12919.326724769991,229.33139015999768,54442.05075048 2022-12-24,16:43:09.000,358,11323396,-795,0,1671900188,12919.784793849998,229.69794492000074,54442.19748000001 2022-12-24,16:43:10.000,358,11323294,-795,0,1671900189,12920.30348971999,229.82482926000375,54442.42805496 2022-12-24,16:43:11.000,358,11323179,-795,0,1671900190,12920.418006989996,229.72614143999817,54442.46299056001 2022-12-24,16:43:12.000,358,11323102,-795,0,1671900191,12920.606623669992,229.47237275999942,54442.875230640006 2022-12-24,16:43:13.000,358,11322983,-795,0,1671900192,12921.206155259999,229.74023970000417,54443.1756768 2022-12-24,16:43:14.000,358,11322910,-795,0,1671900193,12921.785477919992,229.77548535000096,54443.42022600001 2022-12-24,16:43:15.000,358,11322791,-795,0,1671900194,12922.102084489998,229.79663273999904,54443.61586536001 2022-12-24,16:43:16.000,358,11322725,-795,0,1671900195,12922.310910099994,229.66269927000394,54443.72067216 2022-12-24,16:43:17.000,358,11322612,-795,0,1671900196,12922.60730774,229.69089579000138,54443.79753048 2022-12-24,16:43:18.000,358,11322516,-795,0,1671900197,12922.950859550001,229.83892752000247,54443.93727288 2022-12-24,16:43:19.000,358,11322460,-795,0,1671900198,12923.038431579997,229.62745361999987,54444.30060312 2022-12-24,16:43:20.000,358,11322329,-795,0,1671900199,12922.984541099991,229.28909538000153,54444.42637128001 2022-12-24,16:43:21.000,358,11322252,-795,0,1671900200,12922.58709881,228.8661475800036,54444.49624248001 2022-12-24,16:43:22.000,358,11322177,-795,0,1671900201,12922.78918811,228.7181158500025,54444.482268240004 2022-12-24,16:43:23.000,358,11321986,-795,0,1671900202,12923.166421469992,228.5559858600027,54444.55912656 2022-12-24,16:43:24.000,358,11321968,-795,0,1671900203,12923.516709589989,228.3586102199988,54444.74079168001 2022-12-24,16:43:25.000,358,11321862,-795,0,1671900204,12923.456082799989,228.02025198000047,54444.82463712 2022-12-24,16:43:26.000,358,11321760,-795,0,1671900205,12923.280938739998,227.80877807999786,54444.95739240001 2022-12-24,16:43:27.000,358,11321702,-795,0,1671900206,12922.971068480001,227.52681288000167,54444.91546968 2022-12-24,16:43:28.000,358,11321564,-795,0,1671900207,12922.971068480001,227.46337071000016,54445.09014768 2022-12-24,16:43:29.000,358,11321488,-795,0,1671900208,12923.422401249998,227.41402680000465,54445.369632480004 2022-12-24,16:43:30.000,358,11321422,-795,0,1671900209,12923.483028039998,227.12501247000182,54445.57225896 2022-12-24,16:43:31.000,358,11321265,-795,0,1671900210,12923.543654829999,226.93468596000457,54445.69104 2022-12-24,16:43:32.000,358,11321172,-795,0,1671900211,12923.483028039998,226.7373103200007,54445.67007864001 2022-12-24,16:43:33.000,358,11321065,-795,0,1671900212,12923.557127449989,226.53288555000472,54445.83776952001 2022-12-24,16:43:34.000,358,11321025,-795,0,1671900213,12923.496500659989,226.36370642999827,54446.09629296 2022-12-24,16:43:35.000,358,11320941,-795,0,1671900214,12923.267466119993,226.23682209000253,54446.20109976001 2022-12-24,16:43:36.000,358,11320820,-795,0,1671900215,12923.227048259992,225.90551298000355,54446.36879064001 2022-12-24,16:43:37.000,358,11320732,-795,0,1671900216,12923.112530990002,225.4191230100041,54446.59237848 2022-12-24,16:43:38.000,358,11320663,-795,0,1671900217,12922.47931784999,225.06666650999978,54446.543468640004 2022-12-24,16:43:39.000,358,11320498,-795,0,1671900218,12921.859577329997,224.67191522999929,54446.57840424 2022-12-24,16:43:40.000,358,11320452,-795,0,1671900219,12921.212891569994,224.44634306999797,54446.48058456 2022-12-24,16:43:41.000,358,11320391,-795,0,1671900220,12921.064692749998,224.7353574000008,54446.40372624 2022-12-24,16:43:42.000,358,11320248,-795,0,1671900221,12920.869339759993,224.81994696000038,54446.25000960001 2022-12-24,16:43:43.000,358,11320170,-795,0,1671900222,12920.775031420002,224.74240653000015,54446.229048240006 2022-12-24,16:43:44.000,358,11320089,-795,0,1671900223,12920.512315330001,224.6366695800025,54446.33385504 2022-12-24,16:43:45.000,358,11319992,-795,0,1671900224,12920.26307185999,224.47453959000268,54446.33385504 2022-12-24,16:43:46.000,358,11319871,-795,0,1671900225,12920.35064389,224.48158872000204,54446.31289368 2022-12-24,16:43:47.000,358,11319793,-795,0,1671900226,12920.707668319992,224.62962045000313,54446.29193232 2022-12-24,16:43:48.000,358,11319728,-795,0,1671900227,12921.125319539999,224.59437479999906,54446.29193232 2022-12-24,16:43:49.000,358,11319577,-795,0,1671900228,12921.536234449995,224.60142392999842,54446.29891944001 2022-12-24,16:43:50.000,358,11319492,-795,0,1671900229,12922.230074379993,225.23584562999895,54446.41071336 2022-12-24,16:43:51.000,358,11319442,-795,0,1671900230,12923.024958959992,225.46846691999963,54446.662249680005 2022-12-24,16:43:52.000,358,11319331,-795,0,1671900231,12923.74574413,225.70813733999967,54446.76705648 2022-12-24,16:43:53.000,358,11319280,-795,0,1671900232,12924.10950487,225.8138742900046,54446.96269584 2022-12-24,16:43:54.000,358,11319173,-795,0,1671900233,12924.951543619994,225.8491199400014,54447.284103360005 2022-12-24,16:43:55.000,358,11319061,-795,0,1671900234,12925.739691889998,226.0323973199993,54447.5076912 2022-12-24,16:43:56.000,358,11318985,-795,0,1671900235,12925.961990119999,225.8984638500042,54447.738266160006 2022-12-24,16:43:57.000,358,11318891,-795,0,1671900236,12926.089980009994,225.56010560999857,54447.91294416 2022-12-24,16:43:58.000,358,11318820,-795,0,1671900237,12926.14387049,225.27109128000302,54448.12954488 2022-12-24,16:43:59.000,358,11318709,-795,0,1671900238,12926.534576469996,225.53190909000114,54448.38108120001 2022-12-24,16:44:00.000,358,11318585,-795,0,1671900239,12927.235152709989,225.29928780000046,54448.84921824 2022-12-24,16:44:01.000,358,11318533,-795,0,1671900240,12927.63933130999,225.07371563999914,54449.10774168 2022-12-24,16:44:02.000,358,11318464,-795,0,1671900241,12928.245599209993,225.00322433999827,54449.38722648001 2022-12-24,16:44:03.000,358,11318349,-795,0,1671900242,12928.88554866,224.9961752099989,54449.47805904 2022-12-24,16:44:04.000,358,11318226,-795,0,1671900243,12929.613070139989,225.2076491100015,54449.862350639996 2022-12-24,16:44:05.000,358,11318188,-795,0,1671900244,12930.09808445999,225.03142086000298,54450.29555208001 2022-12-24,16:44:06.000,358,11318101,-795,0,1671900245,12930.306910070001,224.78470131000358,54450.67285656 2022-12-24,16:44:07.000,358,11318023,-795,0,1671900246,12930.441636269992,224.8340452199991,54450.88945728 2022-12-24,16:44:08.000,358,11317896,-795,0,1671900247,12930.576362469998,224.75650478999887,54451.21785192 2022-12-24,16:44:09.000,358,11317795,-795,0,1671900248,12930.717824979998,224.75650478999887,54451.48336248 2022-12-24,16:44:10.000,358,11317748,-795,0,1671900249,12930.758242839998,224.77060305000487,54451.79778288 2022-12-24,16:44:11.000,358,11317628,-795,0,1671900250,12930.724561289993,224.77765218000422,54451.98643512 2022-12-24,16:44:12.000,358,11317541,-795,0,1671900251,12930.724561289993,224.78470131000358,54451.96547376 2022-12-24,16:44:13.000,358,11317495,-795,0,1671900252,12930.866023799994,224.8340452199991,54452.25893280001 2022-12-24,16:44:14.000,358,11317413,-795,0,1671900253,12931.22304823,224.5873256699997,54452.72706984 2022-12-24,16:44:15.000,358,11317305,-795,0,1671900254,12931.371247049996,224.46749046000332,54452.9925804 2022-12-24,16:44:16.000,358,11317224,-795,0,1671900255,12931.425137530001,224.4886378500014,54453.1672584 2022-12-24,16:44:17.000,358,11317089,-795,0,1671900256,12931.499236939992,224.6366695800025,54453.40482048 2022-12-24,16:44:18.000,358,11317092,-795,0,1671900257,12931.782161959993,224.64371871000185,54453.72622800001 2022-12-24,16:44:19.000,358,11316960,-795,0,1671900258,12931.694589929997,224.24896743000136,54453.85898328 2022-12-24,16:44:20.000,358,11316862,-795,0,1671900259,12931.25672977999,223.74143007000384,54454.19436504 2022-12-24,16:44:21.000,358,11316776,-795,0,1671900260,12931.06137679,223.41717009000422,54454.18737792 2022-12-24,16:44:22.000,358,11316713,-795,0,1671900261,12930.583098779993,223.38192444000015,54454.32013320001 2022-12-24,16:44:23.000,358,11316595,-715,0,1671900262,12930.192392799996,223.27618749000248,54454.58564376001 2022-12-24,16:44:24.000,358,11316531,-795,0,1671900263,12929.444662389993,222.8955344700007,54454.711411920005 2022-12-24,16:44:25.000,358,11316418,-795,0,1671900264,12928.98659331,222.6840605699981,54454.74634752 2022-12-24,16:44:26.000,358,11316363,-795,0,1671900265,12928.959648069991,222.5219305799983,54454.781283120006 2022-12-24,16:44:27.000,358,11316261,-795,0,1671900266,12928.710404599995,222.13422843000444,54454.62756648 2022-12-24,16:44:28.000,358,11316227,-795,0,1671900267,12928.158027179998,221.61259281000093,54454.78827024 2022-12-24,16:44:29.000,358,11316076,-795,0,1671900268,12927.46418725,221.20374327000172,54454.662502080006 2022-12-24,16:44:30.000,358,11316028,-795,0,1671900269,12927.086953889993,221.00636762999784,54454.599618 2022-12-24,16:44:31.000,358,11315956,-795,0,1671900270,12926.783819939992,220.90063068000018,54454.53673392001 2022-12-24,16:44:32.000,358,11315817,-795,0,1671900271,12926.33922347999,220.68210764999822,54454.50878544 2022-12-24,16:44:33.000,358,11315747,-795,0,1671900272,12925.786846059993,220.604567219998,54454.41096576 2022-12-24,16:44:34.000,358,11315670,-795,0,1671900273,12925.672328790002,221.1262028400015,54454.34109456 2022-12-24,16:44:35.000,358,11315575,-795,0,1671900274,12925.517393659997,221.60554368000157,54454.18039080001 2022-12-24,16:44:36.000,358,11315485,-795,0,1671900275,12925.30856805,221.79587018999882,54454.089558240004 2022-12-24,16:44:37.000,358,11315391,-795,0,1671900276,12924.911125759994,221.5843962900035,54453.96379008001 2022-12-24,16:44:38.000,358,11315332,-795,0,1671900277,12924.776399559989,221.14030110000022,54453.83802192 2022-12-24,16:44:39.000,358,11315315,-795,0,1671900278,12924.574310259988,220.99226936999912,54453.86597040001 2022-12-24,16:44:40.000,358,11315203,-795,0,1671900279,12924.365484649992,220.77374634000444,54453.754176480004 2022-12-24,16:44:41.000,358,11315091,-795,0,1671900280,12923.96130604999,220.8160411200006,54453.40482048 2022-12-24,16:44:42.000,358,11314963,-795,0,1671900281,12923.76595306,220.78784460000315,54453.31398792001 2022-12-24,16:44:43.000,358,11314874,-795,0,1671900282,12923.81984353999,220.6327637400027,54453.27905232 2022-12-24,16:44:44.000,358,11314841,-795,0,1671900283,12923.671644719994,220.52702678999776,54453.104374320006 2022-12-24,16:44:45.000,358,11314762,-795,0,1671900284,12923.287675049993,220.47768288000225,54452.97860616001 2022-12-24,16:44:46.000,358,11314699,-795,0,1671900285,12922.82960597,220.37899506000394,54452.7829668 2022-12-24,16:44:47.000,358,11314515,-795,0,1671900286,12922.425427369999,220.273258109999,54452.59431456001 2022-12-24,16:44:48.000,358,11314511,-795,0,1671900287,12922.027985079993,220.29440550000436,54452.41963656 2022-12-24,16:44:49.000,358,11314437,-795,0,1671900288,12921.697905889996,220.08998073000112,54452.293868400004 2022-12-24,16:44:50.000,358,11314343,-795,0,1671900289,12921.832632090001,220.25211072000093,54452.17508736 2022-12-24,16:44:51.000,358,11314223,-795,0,1671900290,12921.704642199991,220.43538809999882,54451.909576800004 2022-12-24,16:44:52.000,358,11314155,-795,0,1671900291,12921.48908028,220.37194593000459,54451.958486640004 2022-12-24,16:44:53.000,358,11314067,-795,0,1671900292,12921.192682639994,220.26620897999965,54451.860666960005 2022-12-24,16:44:54.000,358,11314020,-795,0,1671900293,12920.667250459992,220.4494863600048,54451.67900184 2022-12-24,16:44:55.000,358,11313917,-795,0,1671900294,12920.22265399999,220.3860441900033,54451.5602208 2022-12-24,16:44:56.000,358,11313876,-795,0,1671900295,12919.939728979989,220.3226020200018,54451.49733672001 2022-12-24,16:44:57.000,358,11313719,-795,0,1671900296,12919.643331339998,220.24506159000157,54451.29471024 2022-12-24,16:44:58.000,358,11313685,-795,0,1671900297,12919.805002779998,220.16752116000134,54451.06413528001 2022-12-24,16:44:59.000,358,11313552,-795,0,1671900298,12919.986883149999,219.9912929100028,54451.07810952 2022-12-24,16:45:00.000,358,11313546,-795,0,1671900299,12919.838684329989,219.63178727999912,54450.973302720005 2022-12-24,16:45:01.000,358,11313407,-795,0,1671900300,12919.650067649993,219.50490294000338,54450.88247016 2022-12-24,16:45:02.000,358,11313362,-795,0,1671900301,12919.18526225999,219.11015166000288,54450.756702000006 2022-12-24,16:45:03.000,358,11313243,-795,0,1671900302,12918.956227719995,218.8634321100035,54450.7217664 2022-12-24,16:45:04.000,358,11313181,-795,0,1671900303,12918.88886462,218.6167125600041,54450.854521680005 2022-12-24,16:45:05.000,358,11313153,-795,0,1671900304,12918.754138419994,218.48982822000107,54450.77766336001 2022-12-24,16:45:06.000,358,11313041,-795,0,1671900305,12918.808028899999,218.49687735000043,54450.700805039996 2022-12-24,16:45:07.000,358,11312932,-795,0,1671900306,12918.754138419994,218.52507386999787,54450.41433312001 2022-12-24,16:45:08.000,358,11312860,-795,0,1671900307,12918.855183069994,218.62376169000345,54450.400358880004 2022-12-24,16:45:09.000,358,11312762,-795,0,1671900308,12919.00338188999,218.5321230000045,54450.43529448 2022-12-24,16:45:10.000,358,11312696,-795,0,1671900309,12919.05053606,218.12327345999802,54450.32350056001 2022-12-24,16:45:11.000,358,11312650,-795,0,1671900310,12918.90907355,217.79196434999903,54450.12786120001 2022-12-24,16:45:12.000,358,11312539,-795,0,1671900311,12918.92928248,217.9752417300042,54450.00209304 2022-12-24,16:45:13.000,358,11312453,-795,0,1671900312,12918.96296402999,218.08802781000122,54450.0230544 2022-12-24,16:45:14.000,358,11312335,-795,0,1671900313,12918.98990927,217.8906521700046,54449.8134408 2022-12-24,16:45:15.000,358,11312276,-795,0,1671900314,12918.787819969999,217.52409741000156,54449.799466560005 2022-12-24,16:45:16.000,358,11312284,-795,0,1671900315,12918.370168749992,217.2421322099981,54449.729595360004 2022-12-24,16:45:17.000,358,11312161,-795,0,1671900316,12918.282596719997,217.00246178999805,54449.43613632001 2022-12-24,16:45:18.000,358,11312064,-795,0,1671900317,12918.349959819992,217.11524787000235,54449.33132952 2022-12-24,16:45:19.000,358,11312011,-795,0,1671900318,12918.498158640003,216.97426527000061,54449.4990204 2022-12-24,16:45:20.000,358,11311894,-795,0,1671900319,12918.457740780002,216.76984050000465,54449.31036816 2022-12-24,16:45:21.000,358,11311833,-795,0,1671900320,12918.605939599998,216.55836660000205,54449.31735528001 2022-12-24,16:45:22.000,358,11311773,-795,0,1671900321,12918.673302699994,216.318696180002,54449.40120072 2022-12-24,16:45:23.000,358,11311633,-795,0,1671900322,12918.680039009989,216.29049966000457,54449.345303760005 2022-12-24,16:45:24.000,358,11311636,-795,0,1671900323,12918.457740780002,216.26935226999922,54449.20556136 2022-12-24,16:45:25.000,358,11311530,-795,0,1671900324,12918.376905060002,216.11427140999876,54449.28241968 2022-12-24,16:45:26.000,358,11311476,-795,0,1671900325,12918.269124099992,216.03673097999854,54449.27543256 2022-12-24,16:45:27.000,358,11311358,-795,0,1671900326,12918.269124099992,216.06492750000325,54449.21254848 2022-12-24,16:45:28.000,358,11311282,-795,0,1671900327,12918.659830079989,215.9732888100043,54449.247484080006 2022-12-24,16:45:29.000,358,11311203,-795,0,1671900328,12919.266097979991,216.00148533000174,54449.45011056 2022-12-24,16:45:30.000,358,11311190,-795,0,1671900329,12919.602913479997,215.9732888100043,54449.54094312 2022-12-24,16:45:31.000,358,11311027,-795,0,1671900330,12919.703958129998,215.9098466400028,54449.58985296 2022-12-24,16:45:32.000,358,11310994,-795,0,1671900331,12919.488396209992,215.8111588200045,54449.631775680005 2022-12-24,16:45:33.000,358,11310917,-795,0,1671900332,12919.447978349992,215.99443620000238,54449.55491736001 2022-12-24,16:45:34.000,358,11310839,-795,0,1671900333,12919.670276579993,215.85345360000065,54449.60382720001 2022-12-24,16:45:35.000,358,11310743,-795,0,1671900334,12919.549022999992,215.60673405000125,54449.862350639996 2022-12-24,16:45:36.000,358,11310663,-795,0,1671900335,12919.629858719993,215.58558666000317,54449.94619608 2022-12-24,16:45:37.000,358,11310605,-795,0,1671900336,12919.852156949994,215.60673405000125,54450.07895136001 2022-12-24,16:45:38.000,358,11310532,-795,0,1671900337,12920.10813673,216.1072222799994,54450.12786120001 2022-12-24,16:45:39.000,358,11310422,-795,0,1671900338,12920.47189747,216.70639833000314,54450.302539200005 2022-12-24,16:45:40.000,358,11310395,-795,0,1671900339,12920.633568910001,217.07295308999892,54450.2676036 2022-12-24,16:45:41.000,358,11310299,-795,0,1671900340,12920.822185589997,217.1222970000017,54450.637920960005 2022-12-24,16:45:42.000,358,11310240,-795,0,1671900341,12920.43147961,217.1222970000017,54450.60298536 2022-12-24,16:45:43.000,358,11310125,-795,0,1671900342,12920.10140041999,217.0236091800034,54450.7217664 2022-12-24,16:45:44.000,358,11310117,-795,0,1671900343,12919.858893259989,217.00246178999805,54451.02919968 2022-12-24,16:45:45.000,358,11310006,-795,0,1671900344,12919.899311119989,216.92492135999782,54451.140993600005 2022-12-24,16:45:46.000,358,11309883,-795,0,1671900345,12919.946465289999,216.76984050000465,54451.19689056 2022-12-24,16:45:47.000,358,11309861,-795,0,1671900346,12920.16202720999,216.92492135999782,54451.19689056 2022-12-24,16:45:48.000,358,11309714,-795,0,1671900347,12920.18897245,217.10114961000363,54451.33663296 2022-12-24,16:45:49.000,358,11309655,-795,0,1671900348,12920.06771887,217.15049351999915,54451.44143976 2022-12-24,16:45:50.000,358,11309654,-795,0,1671900349,12920.094664109994,217.43950785000197,54451.476375360005 2022-12-24,16:45:51.000,358,11309576,-795,0,1671900350,12920.37085282,218.00343825000164,54451.46240112 2022-12-24,16:45:52.000,358,11309494,-795,0,1671900351,12920.633568910001,218.0739295500025,54451.70695032 2022-12-24,16:45:53.000,358,11309363,-795,0,1671900352,12920.862603449998,217.9752417300042,54451.9445124 2022-12-24,16:45:54.000,358,11309338,-795,0,1671900353,12920.505579019991,217.88360303999798,54451.97246088001 2022-12-24,16:45:55.000,358,11309177,-795,0,1671900354,12920.14181827999,217.85540652000054,54452.11919040001 2022-12-24,16:45:56.000,358,11309175,-795,0,1671900355,12919.784793849998,217.68622740000137,54451.8746412 2022-12-24,16:45:57.000,358,11309083,-795,0,1671900356,12919.495132520002,217.48885176000476,54452.07028056001 2022-12-24,16:45:58.000,358,11309051,-795,0,1671900357,12919.394087870001,217.77786609000032,54452.03534496 2022-12-24,16:45:59.000,358,11308999,-795,0,1671900358,12919.266097979991,218.20081388999824,54451.93752528 2022-12-24,16:46:00.000,358,11308875,-795,0,1671900359,12919.07074499,218.4193369200002,54452.0143836 2022-12-24,16:46:01.000,358,11308797,-795,0,1671900360,12918.666566389998,218.43343517999892,54451.81874424 2022-12-24,16:46:02.000,358,11308786,-795,0,1671900361,12918.390377679993,218.29950171000382,54451.80477000001 2022-12-24,16:46:03.000,358,11308683,-795,0,1671900362,12918.356696130002,217.90475043000333,54451.644066240005 2022-12-24,16:46:04.000,358,11308605,-795,0,1671900363,12918.666566389998,217.7003256600001,54451.71393744001 2022-12-24,16:46:05.000,358,11308544,-795,0,1671900364,12918.956227719995,217.7637678300016,54451.71393744001 2022-12-24,16:46:06.000,358,11308489,-795,0,1671900365,12919.25262536,217.9470452099995,54451.6999632 2022-12-24,16:46:07.000,358,11308411,-795,0,1671900366,12919.387351559992,217.8131117400044,54451.623104880004 2022-12-24,16:46:08.000,358,11308301,-795,0,1671900367,12919.643331339998,217.73557131000416,54451.67900184 2022-12-24,16:46:09.000,358,11308218,-795,0,1671900368,12919.724167059998,217.6650800100033,54451.85367984001 2022-12-24,16:46:10.000,358,11308211,-795,0,1671900369,12920.027301009999,217.53114654000092,54451.958486640004 2022-12-24,16:46:11.000,358,11308044,-795,0,1671900370,12920.195708759995,217.39016393999918,54451.97246088001 2022-12-24,16:46:12.000,358,11308075,-795,0,1671900371,12920.41127068,217.29147612000088,54451.79778288 2022-12-24,16:46:13.000,358,11307967,-795,0,1671900372,12921.145528469999,217.22098482,54451.99342224 2022-12-24,16:46:14.000,358,11307870,-795,0,1671900373,12921.684433269991,217.0236091800034,54452.32181688 2022-12-24,16:46:15.000,358,11307806,-795,0,1671900374,12921.684433269991,216.8614791900036,54452.314829760006 2022-12-24,16:46:16.000,358,11307774,-795,0,1671900375,12921.569916,216.69230007000442,54452.699121360005 2022-12-24,16:46:17.000,358,11307668,-795,0,1671900376,12921.17921001999,216.5019735599999,54452.82488952 2022-12-24,16:46:18.000,358,11307658,-795,0,1671900377,12920.862603449998,216.318696180002,54452.852838 2022-12-24,16:46:19.000,358,11307532,-795,0,1671900378,12920.633568910001,216.14246793000348,54452.89476072 2022-12-24,16:46:20.000,358,11307490,-795,0,1671900379,12920.768295109992,216.38918748000287,54452.866812240005 2022-12-24,16:46:21.000,358,11307436,-795,0,1671900380,12920.950175479993,216.191811839999,54452.89476072 2022-12-24,16:46:22.000,358,11307367,-795,0,1671900381,12920.970384409993,215.9732888100043,54452.936683440006 2022-12-24,16:46:23.000,358,11307269,-795,0,1671900382,12920.963648099998,215.89574838000408,54452.83886376001 2022-12-24,16:46:24.000,358,11307201,-795,0,1671900383,12921.46887135,215.7970605599985,54452.90174784 2022-12-24,16:46:25.000,358,11307062,-795,0,1671900384,12921.812423160001,215.47984970999823,54453.153284160006 2022-12-24,16:46:26.000,358,11307086,-795,0,1671900385,12921.677696959996,215.3036214599997,54453.29302656001 2022-12-24,16:46:27.000,358,11306992,-795,0,1671900386,12921.50928921,215.09919669000374,54453.153284160006 2022-12-24,16:46:28.000,358,11306906,-795,0,1671900387,12921.697905889996,215.07100016999902,54453.24411672001 2022-12-24,16:46:29.000,358,11306854,-795,0,1671900388,12922.82286965999,215.19788451000204,54453.36289776001 2022-12-24,16:46:30.000,358,11306758,-795,0,1671900389,12923.77942567999,215.3529653700025,54453.60045984001 2022-12-24,16:46:31.000,358,11306690,-795,0,1671900390,12924.554101330003,215.46575144999952,54453.78212496 2022-12-24,16:46:32.000,358,11306637,-795,0,1671900391,12925.11995136999,215.6631270900034,54454.089558240004 2022-12-24,16:46:33.000,358,11306577,-795,0,1671900392,12925.20078708999,215.56443926999782,54454.43891424001 2022-12-24,16:46:34.000,358,11306515,-795,0,1671900393,12925.09974243999,215.44460406000144,54454.69743768 2022-12-24,16:46:35.000,358,11306435,-795,0,1671900394,12925.04585196,215.37411276000057,54454.83718008 2022-12-24,16:46:36.000,358,11306410,-795,0,1671900395,12924.87744420999,215.33886711000378,54454.948974000006 2022-12-24,16:46:37.000,358,11306276,-795,0,1671900396,12924.93807099999,215.31771971999842,54455.0537808 2022-12-24,16:46:38.000,358,11306282,-795,0,1671900397,12925.409612700001,215.54329187999974,54455.165574720006 2022-12-24,16:46:39.000,358,11306197,-795,0,1671900398,12925.490448420001,215.69132361000084,54455.452046640006 2022-12-24,16:46:40.000,358,11306078,-795,0,1671900399,12925.719482959998,215.76886404000106,54455.65467312 2022-12-24,16:46:41.000,358,11305993,-795,0,1671900400,12925.598229379997,215.55739013999846,54455.787428400006 2022-12-24,16:46:42.000,358,11305932,-795,0,1671900401,12925.840736539998,215.49394797000423,54455.85031248 2022-12-24,16:46:43.000,358,11305855,-795,0,1671900402,12926.069771079994,215.5785375300038,54456.052938960005 2022-12-24,16:46:44.000,358,11305808,-795,0,1671900403,12925.732955580002,215.6349305699987,54456.18569424 2022-12-24,16:46:45.000,358,11305731,-795,0,1671900404,12925.32877698,215.67017622000276,54456.0669132 2022-12-24,16:46:46.000,358,11305715,-795,0,1671900405,12925.274886499996,216.191811839999,54456.19966848 2022-12-24,16:46:47.000,358,11305638,-795,0,1671900406,12925.450030560001,216.91787222999847,54456.18569424 2022-12-24,16:46:48.000,358,11305558,-795,0,1671900407,12925.551075210002,217.0588548300002,54456.25556544 2022-12-24,16:46:49.000,358,11305465,-795,0,1671900408,12925.375931149996,216.95311788000254,54456.47216616 2022-12-24,16:46:50.000,358,11305466,-795,0,1671900409,12925.07953350999,216.6852509399978,54456.56299872 2022-12-24,16:46:51.000,358,11305358,-795,0,1671900410,12925.12668768,216.37508922000416,54456.54902448001 2022-12-24,16:46:52.000,358,11305272,-795,0,1671900411,12925.274886499996,216.19886096999835,54456.54902448001 2022-12-24,16:46:53.000,358,11305239,-795,0,1671900412,12925.113215059995,215.86755185999937,54456.70274112 2022-12-24,16:46:54.000,358,11305178,-795,0,1671900413,12925.052588269995,215.5996849200019,54456.86344488001 2022-12-24,16:46:55.000,358,11305118,-795,0,1671900414,12925.07953350999,215.46575144999952,54456.9752388 2022-12-24,16:46:56.000,358,11305045,-795,0,1671900415,12925.584756759992,215.5150953600023,54457.20581376 2022-12-24,16:46:57.000,358,11304939,-795,0,1671900416,12926.130397869994,215.32476884999778,54457.40844024 2022-12-24,16:46:58.000,358,11304873,-795,0,1671900417,12926.285333,215.45870232000016,54457.492285680004 2022-12-24,16:46:59.000,358,11304775,-795,0,1671900418,12926.292069309995,215.5503410099991,54457.63202808001 2022-12-24,16:47:00.000,358,11304732,-795,0,1671900419,12925.995671669989,215.40935841000464,54457.66696368 2022-12-24,16:47:01.000,358,11304700,-795,0,1671900420,12925.706010339993,215.28952320000099,54457.73683488 2022-12-24,16:47:02.000,358,11304624,-795,0,1671900421,12925.32877698,215.00050886999816,54457.63202808001 2022-12-24,16:47:03.000,358,11304554,-795,0,1671900422,12925.16036922999,214.71854367000196,54457.6390152 2022-12-24,16:47:04.000,358,11304505,-795,0,1671900423,12925.24120494999,214.29559587000404,54457.84164168001 2022-12-24,16:47:05.000,358,11304431,-795,0,1671900424,12925.26141387999,213.87264806999883,54457.946448480005 2022-12-24,16:47:06.000,358,11304357,-795,0,1671900425,12924.90438945,213.6611741700035,54457.946448480005 2022-12-24,16:47:07.000,358,11304244,-795,0,1671900426,12924.547365019993,213.5342898300005,54457.69491216 2022-12-24,16:47:08.000,358,11304218,-795,0,1671900427,12924.1297138,213.597732000002,54457.69491216 2022-12-24,16:47:09.000,358,11304182,-795,0,1671900428,12923.92088818999,213.75281286000245,54457.64600232 2022-12-24,16:47:10.000,358,11304079,-795,0,1671900429,12923.63796316999,213.83035329000268,54457.41542736001 2022-12-24,16:47:11.000,358,11304060,-795,0,1671900430,12923.280938739998,213.8796971999982,54457.26171072 2022-12-24,16:47:12.000,358,11303981,-795,0,1671900431,12922.68814346,214.75378931999876,54457.19882664001 2022-12-24,16:47:13.000,358,11303886,-795,0,1671900432,12922.863287519991,214.94411583000328,54457.09401984 2022-12-24,16:47:14.000,358,11303874,-795,0,1671900433,12922.62751667,215.09919669000374,54456.98222592001 2022-12-24,16:47:15.000,358,11303753,-795,0,1671900434,12922.001039839997,215.13444234000053,54456.79357368001 2022-12-24,16:47:16.000,358,11303717,-795,0,1671900435,12921.52276182999,214.62690498000302,54456.38133360001 2022-12-24,16:47:17.000,358,11303681,-795,0,1671900436,12921.010802269993,214.23215370000253,54456.47216616 2022-12-24,16:47:18.000,358,11303584,-795,0,1671900437,12920.983857029998,214.1052693599995,54456.21364272001 2022-12-24,16:47:19.000,358,11303544,-795,0,1671900438,12921.125319539999,213.93609024000034,54456.02499048001 2022-12-24,16:47:20.000,358,11303472,-795,0,1671900439,12921.63054279,213.98543415000313,54456.19268136001 2022-12-24,16:47:21.000,358,11303418,-795,0,1671900440,12921.414980869995,213.77396025000053,54456.150758640004 2022-12-24,16:47:22.000,358,11303343,-795,0,1671900441,12920.849130829993,213.3510124500026,54456.01800336 2022-12-24,16:47:23.000,358,11303278,-795,0,1671900442,12921.057956439989,213.09724377000384,54456.03896472 2022-12-24,16:47:24.000,358,11303220,-795,0,1671900443,12920.633568910001,212.87167161000252,54455.67563448 2022-12-24,16:47:25.000,358,11303166,-795,0,1671900444,12920.519051639996,212.66724683999928,54455.78044128001 2022-12-24,16:47:26.000,358,11303088,-795,0,1671900445,12920.397798059996,212.58970640999905,54455.7524928 2022-12-24,16:47:27.000,358,11303047,-795,0,1671900446,12919.791530159993,212.4487238100046,54455.5079436 2022-12-24,16:47:28.000,358,11302955,-795,0,1671900447,12919.400824179997,212.21610252000391,54455.46602088 2022-12-24,16:47:29.000,358,11302964,-795,0,1671900448,12919.225680119991,211.9905303600026,54455.41711104 2022-12-24,16:47:30.000,358,11302839,-795,0,1671900449,12919.077481299995,211.5957790800021,54455.34025272 2022-12-24,16:47:31.000,358,11302758,-795,0,1671900450,12918.767611039999,211.34201040000335,54455.24243304 2022-12-24,16:47:32.000,358,11302719,-795,0,1671900451,12918.329750889992,211.19397867000225,54455.00487096 2022-12-24,16:47:33.000,358,11302676,-795,0,1671900452,12917.95251753,211.04594694000116,54454.662502080006 2022-12-24,16:47:34.000,358,11302611,-795,0,1671900453,12917.77063716,211.09529085000395,54454.50878544 2022-12-24,16:47:35.000,358,11302542,-795,0,1671900454,12918.174815760001,211.05299607000052,54454.51577256001 2022-12-24,16:47:36.000,358,11302526,-795,0,1671900455,12918.296069340002,210.91906259999814,54454.45288848 2022-12-24,16:47:37.000,358,11302398,-795,0,1671900456,12918.504894949998,210.89791521000006,54454.29917184001 2022-12-24,16:47:38.000,358,11302350,-795,0,1671900457,12918.92928248,211.57463169000403,54454.12449384 2022-12-24,16:47:39.000,358,11302283,-795,0,1671900458,12919.643331339998,212.14561122000305,54454.159429440006 2022-12-24,16:47:40.000,358,11302211,-795,0,1671900459,12920.175499829995,212.5826572799997,54454.13148096001 2022-12-24,16:47:41.000,358,11302172,-795,0,1671900460,12920.08119148999,212.5474116300029,54454.19436504 2022-12-24,16:47:42.000,358,11302110,-795,0,1671900461,12919.677012890003,212.2513481700007,54454.13148096001 2022-12-24,16:47:43.000,358,11302039,-795,0,1671900462,12919.421033109997,211.9411864499998,54454.040648400005 2022-12-24,16:47:44.000,358,11301975,-795,0,1671900463,12919.05053606,211.73676168000384,54454.04763552 2022-12-24,16:47:45.000,358,11301942,-795,0,1671900464,12918.808028899999,211.70151602999977,54454.06859688 2022-12-24,16:47:46.000,358,11301837,-795,0,1671900465,12918.356696130002,211.68741777000105,54453.96379008001 2022-12-24,16:47:47.000,358,11301790,-795,0,1671900466,12917.78410977999,211.5464351699993,54453.64238256 2022-12-24,16:47:48.000,358,11301756,-795,0,1671900467,12917.555075239994,211.44069822000165,54453.5166144 2022-12-24,16:47:49.000,358,11301671,-795,0,1671900468,12917.447294279998,211.334961270004,54453.5166144 2022-12-24,16:47:50.000,358,11301588,-795,0,1671900469,12917.78410977999,211.08119258999795,54453.62840832001 2022-12-24,16:47:51.000,358,11301518,-795,0,1671900470,12917.77063716,210.96135738000157,54453.71924088 2022-12-24,16:47:52.000,358,11301505,-795,0,1671900471,12917.58202047999,211.1869295400029,54453.64238256 2022-12-24,16:47:53.000,358,11301441,-795,0,1671900472,12917.78410977999,211.51823865000188,54453.67033104 2022-12-24,16:47:54.000,358,11301380,-795,0,1671900473,12917.373194869993,211.70151602999977,54453.83802192 2022-12-24,16:47:55.000,358,11301252,-795,0,1671900474,12917.144160329997,211.5323369100006,54453.754176480004 2022-12-24,16:47:56.000,358,11301230,-795,0,1671900475,12917.204787119997,211.41955083000357,54453.72622800001 2022-12-24,16:47:57.000,358,11301195,-795,0,1671900476,12917.076797230002,211.39135430999886,54453.607446960006 2022-12-24,16:47:58.000,358,11301140,-795,0,1671900477,12917.029643059992,211.40545257000485,54453.68430528 2022-12-24,16:47:59.000,358,11301070,-795,0,1671900478,12916.598519219995,211.3843051799995,54453.78212496 2022-12-24,16:48:00.000,358,11300976,-795,0,1671900479,12916.039405490003,211.25742084000376,54453.803086320004 2022-12-24,16:48:01.000,358,11300970,-795,0,1671900480,12915.379247109995,211.14463475999946,54453.6912924 2022-12-24,16:48:02.000,358,11300924,-795,0,1671900481,12914.981804819989,211.2010278000016,54453.60045984001 2022-12-24,16:48:03.000,358,11300810,-795,0,1671900482,12914.618044080002,211.01070129000436,54453.586485600004 2022-12-24,16:48:04.000,358,11300810,-795,0,1671900483,12914.577626220002,211.01070129000436,54453.376872 2022-12-24,16:48:05.000,358,11300752,-795,0,1671900484,12914.32838274999,211.08119258999795,54453.272065200006 2022-12-24,16:48:06.000,358,11300668,-795,0,1671900485,12913.823159499989,211.19397867000225,54453.27905232 2022-12-24,16:48:07.000,358,11300607,-795,0,1671900486,12914.079139279995,211.72971255000448,54453.034503120005 2022-12-24,16:48:08.000,358,11300521,-795,0,1671900487,12914.348591679991,212.37118338000437,54453.09738720001 2022-12-24,16:48:09.000,358,11300500,-795,0,1671900488,12914.564153599997,212.34298685999966,54453.19520688001 2022-12-24,16:48:10.000,358,11300382,-795,0,1671900489,12914.510263119992,212.14561122000305,54453.21616824 2022-12-24,16:48:11.000,358,11300306,-795,0,1671900490,12913.782741639989,211.94823557999916,54453.18821976 2022-12-24,16:48:12.000,358,11300320,-795,0,1671900491,12913.257309460001,211.49004213000444,54453.00655464001 2022-12-24,16:48:13.000,358,11300252,-795,0,1671900492,12912.583678459989,211.14463475999946,54452.67117288001 2022-12-24,16:48:14.000,358,11300200,-795,0,1671900493,12911.923520079996,210.7921782600024,54452.73405696 2022-12-24,16:48:15.000,358,11300135,-795,0,1671900494,12911.276834319993,210.45382002000406,54452.748031200004 2022-12-24,16:48:16.000,358,11300065,-795,0,1671900495,12911.189262289998,210.66529391999939,54452.5384176 2022-12-24,16:48:17.000,358,11300016,-795,0,1671900496,12910.798556310001,211.04594694000116,54452.0842548 2022-12-24,16:48:18.000,358,11299939,-795,0,1671900497,12910.39437771,211.10938911000267,54452.25194568 2022-12-24,16:48:19.000,358,11299925,-795,0,1671900498,12909.862209220002,210.9543082500022,54452.11919040001 2022-12-24,16:48:20.000,358,11299837,-795,0,1671900499,12909.25594132,210.70758870000282,54451.8746412 2022-12-24,16:48:21.000,358,11299753,-795,0,1671900500,12908.555365079992,210.4961148000002,54451.83271848001 2022-12-24,16:48:22.000,358,11299757,-795,0,1671900501,12908.19834065,210.2352969900021,54451.79778288 2022-12-24,16:48:23.000,358,11299676,-795,0,1671900502,12907.706590019989,209.86874222999904,54451.67900184 2022-12-24,16:48:24.000,358,11299604,-795,0,1671900503,12907.113794739991,209.83349658000225,54451.39951704001 2022-12-24,16:48:25.000,358,11299590,-795,0,1671900504,12907.376510829992,210.24939525000082,54451.34362008 2022-12-24,16:48:26.000,358,11299556,-795,0,1671900505,12907.491028099997,210.65119566000067,54451.16894208 2022-12-24,16:48:27.000,358,11299375,-795,0,1671900506,12907.98951503999,210.80627652000112,54451.06413528001 2022-12-24,16:48:28.000,358,11299433,-795,0,1671900507,12908.838290099993,211.2856173600012,54450.93836712 2022-12-24,16:48:29.000,358,11299321,-795,0,1671900508,12909.202050839995,211.68741777000105,54450.95932848 2022-12-24,16:48:30.000,358,11299209,-795,0,1671900509,12909.963253870003,212.16675861000112,54450.88945728 2022-12-24,16:48:31.000,358,11299224,-795,0,1671900510,12910.919809890001,212.70249249000335,54451.19689056 2022-12-24,16:48:32.000,358,11299135,-795,0,1671900511,12911.418296829994,212.83642595999845,54451.37855568001 2022-12-24,16:48:33.000,358,11299104,-795,0,1671900512,12911.59344089,212.80118031000166,54451.60913064 2022-12-24,16:48:34.000,358,11299100,-795,0,1671900513,12911.539550409994,212.83642595999845,54451.65804048 2022-12-24,16:48:35.000,358,11298934,-795,0,1671900514,12911.57323196,212.76593466000486,54451.88861544 2022-12-24,16:48:36.000,358,11298943,-795,0,1671900515,12911.67427661,212.47692033000203,54451.92355104001 2022-12-24,16:48:37.000,358,11298849,-795,0,1671900516,12911.7349034,212.16675861000112,54451.790795760004 2022-12-24,16:48:38.000,358,11298824,-795,0,1671900517,12911.963937939996,211.8918425400043,54451.909576800004 2022-12-24,16:48:39.000,358,11298825,-795,0,1671900518,12912.145818309997,211.86364601999958,54452.10521616 2022-12-24,16:48:40.000,358,11298703,-795,0,1671900519,12912.186236169997,211.5957790800021,54452.21701008001 2022-12-24,16:48:41.000,358,11298619,-795,0,1671900520,12912.381589160002,211.2856173600012,54452.23797144001 2022-12-24,16:48:42.000,358,11298607,-795,0,1671900521,12912.671250489999,211.03184868000244,54452.34976536 2022-12-24,16:48:43.000,358,11298538,-795,0,1671900522,12913.533498169993,211.71561428999848,54452.47553352001 2022-12-24,16:48:44.000,358,11298453,-795,0,1671900523,12914.41595478,212.15970948000177,54452.461559280004 2022-12-24,16:48:45.000,358,11298396,-795,0,1671900524,12914.786451829998,212.15970948000177,54452.48950776 2022-12-24,16:48:46.000,358,11298387,-795,0,1671900525,12914.793188139993,211.8072529800047,54452.63623728 2022-12-24,16:48:47.000,358,11298330,-795,0,1671900526,12914.665198249997,211.31381387999863,54452.7130956 2022-12-24,16:48:48.000,358,11298285,-795,0,1671900527,12915.21083936,211.0882417200046,54453.02052888 2022-12-24,16:48:49.000,358,11298202,-795,0,1671900528,12916.56483766999,211.67331951000233,54453.369884880005 2022-12-24,16:48:50.000,358,11298125,-795,0,1671900529,12917.319304389988,211.4336490900023,54453.62840832001 2022-12-24,16:48:51.000,358,11298097,-795,0,1671900530,12917.319304389988,211.1375856300001,54453.74020224 2022-12-24,16:48:52.000,358,11298076,-795,0,1671900531,12916.436847779994,211.01070129000436,54453.6912924 2022-12-24,16:48:53.000,358,11297986,-795,0,1671900532,12915.985515009997,210.7921782600024,54453.83802192 2022-12-24,16:48:54.000,358,11297948,-795,0,1671900533,12915.783425709997,210.55955697000172,54454.06160976001 2022-12-24,16:48:55.000,358,11297857,-795,0,1671900534,12915.30514769999,210.1225109099978,54454.15244232001 2022-12-24,16:48:56.000,358,11297861,-795,0,1671900535,12915.830579879992,209.96743005000462,54454.36904304001 2022-12-24,16:48:57.000,358,11297734,-795,0,1671900536,12915.965306079997,209.5303839900007,54454.36904304001 2022-12-24,16:48:58.000,358,11297714,-795,0,1671900537,12916.847762689991,209.56562964000477,54454.50179832 2022-12-24,16:48:59.000,358,11297639,-795,0,1671900538,12917.043115679997,209.54448224999942,54454.72538616 2022-12-24,16:49:00.000,358,11297635,-795,0,1671900539,12916.63220077,209.26251705000323,54454.85115432001 2022-12-24,16:49:01.000,358,11297534,-795,0,1671900540,12915.951833459992,208.9100605499989,54454.9140384 2022-12-24,16:49:02.000,358,11297509,-795,0,1671900541,12915.28493876999,209.11448532000213,54454.78827024 2022-12-24,16:49:03.000,358,11297462,-795,0,1671900542,12914.894232789993,209.21317314000044,54454.69743768 2022-12-24,16:49:04.000,358,11297332,-795,0,1671900543,12914.584362529997,208.95235533000232,54454.85115432001 2022-12-24,16:49:05.000,358,11297330,-795,0,1671900544,12914.490054189991,208.85366751000402,54454.78827024 2022-12-24,16:49:06.000,358,11297263,-795,0,1671900545,12914.139766069995,208.4800636200016,54454.69045056 2022-12-24,16:49:07.000,358,11297193,-795,0,1671900546,12913.92420414999,207.8385927900017,54454.53673392001 2022-12-24,16:49:08.000,358,11297118,-795,0,1671900547,12914.14650237999,207.17597457000375,54454.60660512001 2022-12-24,16:49:09.000,358,11297122,-795,0,1671900548,12914.18692023999,206.76712503000454,54454.6694892 2022-12-24,16:49:10.000,358,11297080,-795,0,1671900549,12914.516999430001,206.83056719999877,54454.641540720004 2022-12-24,16:49:11.000,358,11297006,-795,0,1671900550,12915.042431609989,207.62006975999975,54454.45288848 2022-12-24,16:49:12.000,358,11296977,-795,0,1671900551,12915.23104829,207.824494530003,54454.57166952 2022-12-24,16:49:13.000,358,11296897,-795,0,1671900552,12915.150212569999,207.5143328100021,54454.781283120006 2022-12-24,16:49:14.000,358,11296895,-795,0,1671900553,12914.799924450002,207.06318848999945,54454.7393604 2022-12-24,16:49:15.000,358,11296803,-795,0,1671900554,12915.136739949994,206.68253546999767,54454.69743768 2022-12-24,16:49:16.000,358,11296770,-795,0,1671900555,12915.857525120002,206.5133563499985,54454.68346344001 2022-12-24,16:49:17.000,358,11296691,-795,0,1671900556,12916.140450139988,206.25958766999975,54454.613592240006 2022-12-24,16:49:18.000,358,11296624,-795,0,1671900557,12916.093295969993,205.80139421999775,54454.63455360001 2022-12-24,16:49:19.000,358,11296584,-795,0,1671900558,12916.180867999989,205.39254467999854,54454.71839904 2022-12-24,16:49:20.000,358,11296524,-795,0,1671900559,12916.032669179993,205.27975860000151,54454.79525736 2022-12-24,16:49:21.000,358,11296404,-795,0,1671900560,12915.648699509991,205.45598685000004,54454.63455360001 2022-12-24,16:49:22.000,358,11296406,-795,0,1671900561,12915.978778700002,205.42074120000325,54454.64852784 2022-12-24,16:49:23.000,358,11296334,-795,0,1671900562,12916.059614420003,205.23041468999872,54454.81621872 2022-12-24,16:49:24.000,358,11296300,-795,0,1671900563,12916.228022169998,204.80041776000144,54454.85814144 2022-12-24,16:49:25.000,358,11296238,-795,0,1671900564,12916.194340619993,204.22238910000306,54455.0537808 2022-12-24,16:49:26.000,358,11296171,-795,0,1671900565,12915.978778700002,203.8064904300045,54455.00487096 2022-12-24,16:49:27.000,358,11296153,-795,0,1671900566,12915.972042389993,203.6937043500002,54455.15160048 2022-12-24,16:49:28.000,358,11296091,-795,0,1671900567,12916.275176339994,203.47518131999823,54455.30531712001 2022-12-24,16:49:29.000,358,11296021,-795,0,1671900568,12916.40990254,203.34124785000313,54455.69659584 2022-12-24,16:49:30.000,358,11295980,-795,0,1671900569,12916.699563869995,203.17206873000396,54455.934157920005 2022-12-24,16:49:31.000,358,11295929,-795,0,1671900570,12916.847762689991,203.08747917000437,54456.12979728 2022-12-24,16:49:32.000,358,11295901,-795,0,1671900571,12917.049851989992,203.47518131999823,54456.1367844 2022-12-24,16:49:33.000,358,11295816,-795,0,1671900572,12917.144160329997,203.77124478000042,54456.25556544 2022-12-24,16:49:34.000,358,11295803,-795,0,1671900573,12917.278886530003,203.48927958000422,54456.56998584 2022-12-24,16:49:35.000,358,11295759,-795,0,1671900574,12917.568547859999,203.2143635100001,54456.91934184 2022-12-24,16:49:36.000,358,11295688,-795,0,1671900575,12918.073771110001,203.0028896100048,54457.08703272 2022-12-24,16:49:37.000,358,11295649,-795,0,1671900576,12918.390377679993,202.73502267000003,54457.275684960005 2022-12-24,16:49:38.000,358,11295574,-795,0,1671900577,12918.410586609993,202.50240137999936,54457.38049176 2022-12-24,16:49:39.000,358,11295496,-795,0,1671900578,12918.127661589991,202.44600834000448,54457.492285680004 2022-12-24,16:49:40.000,358,11295433,-795,0,1671900579,12917.817791329995,202.1992887899978,54457.513247040006 2022-12-24,16:49:41.000,358,11295419,-795,0,1671900580,12917.62917465,202.19223965999845,54457.659976560004 2022-12-24,16:49:42.000,358,11295382,-795,0,1671900581,12917.494448449994,202.1992887899978,54457.729847760005 2022-12-24,16:49:43.000,358,11295340,-795,0,1671900582,12917.460766899989,202.51649963999807,54457.71587352 2022-12-24,16:49:44.000,358,11295266,-795,0,1671900583,12917.979462769996,202.7068261500026,54457.89055152001 2022-12-24,16:49:45.000,358,11295223,-795,0,1671900584,12918.289333029992,202.58699093999894,54458.14907496 2022-12-24,16:49:46.000,358,11295152,-795,0,1671900585,12918.632884839993,202.27682921999804,54458.23990752 2022-12-24,16:49:47.000,358,11295164,-795,0,1671900586,12919.03032713,202.17814139999973,54458.20497192001 2022-12-24,16:49:48.000,358,11295011,-795,0,1671900587,12919.07074499,201.99486402000184,54458.27484312001 2022-12-24,16:49:49.000,358,11295017,-795,0,1671900588,12919.0101182,201.705849689999,54458.38663704 2022-12-24,16:49:50.000,358,11294949,-795,0,1671900589,12919.764584919998,201.92437272000097,54458.46349536001 2022-12-24,16:49:51.000,358,11294908,-795,0,1671900590,12920.18223613999,202.24158357000124,54458.5473408 2022-12-24,16:49:52.000,358,11294841,-795,0,1671900591,12920.761558799997,202.68567876000452,54458.71503168 2022-12-24,16:49:53.000,358,11294798,-795,0,1671900592,12921.273518359994,203.43993567000143,54459.02945208 2022-12-24,16:49:54.000,358,11294731,-795,0,1671900593,12921.192682639994,203.6584587000034,54459.1761816 2022-12-24,16:49:55.000,358,11294631,-795,0,1671900594,12921.111846919994,203.7219008700049,54459.34387248 2022-12-24,16:49:56.000,358,11294637,-795,0,1671900595,12920.748086179992,203.65140957000403,54459.48361488 2022-12-24,16:49:57.000,358,11294584,-795,0,1671900596,12920.593151050001,203.32010045999778,54459.51156336 2022-12-24,16:49:58.000,358,11294559,-795,0,1671900597,12920.707668319992,202.8548578800037,54459.6303444 2022-12-24,16:49:59.000,358,11294462,-795,0,1671900598,12920.545996879991,202.41781181999977,54459.91681632 2022-12-24,16:50:00.000,358,11294440,-795,0,1671900599,12920.512315330001,202.11469922999822,54460.014636 2022-12-24,16:50:01.000,358,11294407,-795,0,1671900600,12920.215917689995,202.02306053999928,54459.83297088001 2022-12-24,16:50:02.000,358,11294356,-795,0,1671900601,12920.14855459,201.64945665000414,54459.92380344 2022-12-24,16:50:03.000,358,11294204,-795,0,1671900602,12920.215917689995,201.64240752000478,54460.03559736 2022-12-24,16:50:04.000,358,11294245,-795,0,1671900603,12920.424743299991,201.84683229000075,54459.909829200005 2022-12-24,16:50:05.000,358,11294226,-795,0,1671900604,12920.842394519997,202.164043140001,54460.245210960005 2022-12-24,16:50:06.000,358,11294078,-795,0,1671900605,12921.54297075999,202.00896228000056,54460.35001776 2022-12-24,16:50:07.000,358,11294061,-795,0,1671900606,12921.940413049997,201.84683229000075,54460.44783744 2022-12-24,16:50:08.000,358,11294065,-795,0,1671900607,12922.209865449993,201.67765317000158,54460.70636088 2022-12-24,16:50:09.000,358,11294012,-795,0,1671900608,12922.297437479989,201.53667056999984,54460.87405176 2022-12-24,16:50:10.000,358,11293962,-795,0,1671900609,12922.715088699995,201.28995102000044,54460.9928328 2022-12-24,16:50:11.000,358,11293848,-795,0,1671900610,12923.429137559993,200.9868384299989,54461.11860096 2022-12-24,16:50:12.000,358,11293843,-795,0,1671900611,12924.230758450001,201.9384709799997,54461.02776840001 2022-12-24,16:50:13.000,358,11293713,-795,0,1671900612,12925.01890671999,202.66453136999917,54461.370137280006 2022-12-24,16:50:14.000,358,11293746,-795,0,1671900613,12926.029353219994,203.08747917000437,54461.649622079996 2022-12-24,16:50:15.000,358,11293685,-795,0,1671900614,12927.120635439998,203.2355108999982,54462.03391368001 2022-12-24,16:50:16.000,358,11293646,-795,0,1671900615,12927.48439618,202.86190701000305,54462.376282560006 2022-12-24,16:50:17.000,358,11293586,-795,0,1671900616,12927.895311089997,202.76321919000475,54462.53698632001 2022-12-24,16:50:18.000,358,11293586,-795,0,1671900617,12927.807739060001,202.56584355000086,54462.6697416 2022-12-24,16:50:19.000,358,11293487,-795,0,1671900618,12927.194734849989,202.38256617000297,54462.89332944 2022-12-24,16:50:20.000,358,11293437,-795,0,1671900619,12926.891600900002,202.03010966999864,54463.026084720004 2022-12-24,16:50:21.000,358,11293388,-795,0,1671900620,12926.682775289992,201.87502880999818,54463.15884 2022-12-24,16:50:22.000,358,11293326,-795,0,1671900621,12926.18428835,201.7551936000018,54463.18678848001 2022-12-24,16:50:23.000,358,11293304,-795,0,1671900622,12925.793582369988,201.52962144000048,54463.24967256 2022-12-24,16:50:24.000,358,11293260,-795,0,1671900623,12925.530866280002,201.2970001499998,54463.48723464 2022-12-24,16:50:25.000,358,11293209,-795,0,1671900624,12925.827263919993,201.07847711999784,54463.745758080004 2022-12-24,16:50:26.000,358,11293133,-795,0,1671900625,12926.03608952999,200.69782410000334,54463.934410320006 2022-12-24,16:50:27.000,358,11292987,-795,0,1671900626,12926.009144289994,200.3312693400003,54463.97633304001 2022-12-24,16:50:28.000,358,11293007,-795,0,1671900627,12925.982199049999,199.77438807,54464.22786936 2022-12-24,16:50:29.000,358,11292982,-795,0,1671900628,12926.009144289994,199.23865418999776,54464.37459888 2022-12-24,16:50:30.000,358,11292932,-795,0,1671900629,12925.975462739989,198.99898376999772,54464.584212480004 2022-12-24,16:50:31.000,358,11292918,-795,0,1671900630,12925.739691889998,198.82980464999855,54464.64709656001 2022-12-24,16:50:32.000,358,11292916,-795,0,1671900631,12925.780109749998,198.81570638999983,54464.870684400004 2022-12-24,16:50:33.000,358,11292805,-795,0,1671900632,12925.813791299988,199.28799810000055,54465.059336640006 2022-12-24,16:50:34.000,358,11292762,-795,0,1671900633,12925.786846059993,199.23865418999776,54465.227027520006 2022-12-24,16:50:35.000,358,11292602,-795,0,1671900634,12926.231442519995,199.43602983000164,54465.36676992001 2022-12-24,16:50:36.000,358,11292623,-795,0,1671900635,12926.05629845999,199.78143719999935,54465.47157672 2022-12-24,16:50:37.000,358,11292608,-795,0,1671900636,12925.881154399998,200.19733586999791,54465.45760248 2022-12-24,16:50:38.000,358,11292600,-795,0,1671900637,12925.476975799997,200.4440554200046,54465.53446080001 2022-12-24,16:50:39.000,358,11292503,-715,0,1671900638,12924.648409669993,200.62733280000248,54465.63228048001 2022-12-24,16:50:40.000,358,11292436,-795,0,1671900639,12924.230758450001,200.2466797800007,54465.730100160006 2022-12-24,16:50:41.000,358,11292377,-795,0,1671900640,12923.78616199,199.88012501999765,54465.58337064001 2022-12-24,16:50:42.000,358,11292320,-795,0,1671900641,12923.82657985,200.12684457000432,54465.55542216001 2022-12-24,16:50:43.000,358,11292284,-795,0,1671900642,12923.873734019995,200.07045153000217,54465.590357760004 2022-12-24,16:50:44.000,358,11292309,-795,0,1671900643,12923.691853649994,199.88012501999765,54465.4995252 2022-12-24,16:50:45.000,358,11292240,-795,0,1671900644,12923.038431579997,199.78143719999935,54465.40869264 2022-12-24,16:50:46.000,358,11292158,-795,0,1671900645,12922.371536889994,199.17521202000353,54465.33882144 2022-12-24,16:50:47.000,358,11292096,-795,0,1671900646,12922.135766040003,198.78046074000304,54465.16414344 2022-12-24,16:50:48.000,358,11292061,-795,0,1671900647,12922.70835239,198.97783637999964,54465.227027520006 2022-12-24,16:50:49.000,358,11292042,-795,0,1671900648,12923.112530990002,198.90029594999942,54465.35279568 2022-12-24,16:50:50.000,358,11291968,-795,0,1671900649,12923.422401249998,198.30816903000232,54465.57638352 2022-12-24,16:50:51.000,358,11291910,-795,0,1671900650,12923.752480439995,197.82882819000224,54465.73708728 2022-12-24,16:50:52.000,358,11291878,-795,0,1671900651,12923.9276245,197.53276473000005,54465.76503576 2022-12-24,16:50:53.000,358,11291805,-795,0,1671900652,12924.00846022,197.50456821000262,54465.82093272001 2022-12-24,16:50:54.000,358,11291809,-795,0,1671900653,12923.934360809995,197.39883125999768,54465.79298424 2022-12-24,16:50:55.000,358,11291736,-795,0,1671900654,12923.462819109998,197.59620690000156,54465.79997136001 2022-12-24,16:50:56.000,358,11291695,-795,0,1671900655,12923.435873869988,197.81472993000352,54465.84888120001 2022-12-24,16:50:57.000,358,11291629,-795,0,1671900656,12923.63796316999,197.65964907000307,54465.79298424 2022-12-24,16:50:58.000,358,11291626,-795,0,1671900657,12923.355038150003,197.39883125999768,54465.73708728 2022-12-24,16:50:59.000,358,11291475,-795,0,1671900658,12923.031695270001,196.8842447700008,54465.84189408 2022-12-24,16:51:00.000,358,11291505,-795,0,1671900659,12922.950859550001,196.19343002999813,54465.758048640004 2022-12-24,16:51:01.000,358,11291437,-795,0,1671900660,12922.917177999996,195.79162961999828,54465.65324184001 2022-12-24,16:51:02.000,358,11291407,-795,0,1671900661,12922.70161607999,195.45327137999993,54465.47856384 2022-12-24,16:51:03.000,358,11291315,-795,0,1671900662,12922.836342279996,195.71408918999805,54465.50651232 2022-12-24,16:51:04.000,358,11291269,-795,0,1671900663,12923.314620290002,196.0313000399983,54465.6392676 2022-12-24,16:51:05.000,358,11291299,-795,0,1671900664,12924.062350699991,196.35556001999794,54465.7440744 2022-12-24,16:51:06.000,358,11291188,-795,0,1671900665,12924.769663249994,196.29916698000306,54465.758048640004 2022-12-24,16:51:07.000,358,11291172,-795,0,1671900666,12925.22773233,196.1440861200026,54465.709138800004 2022-12-24,16:51:08.000,358,11291093,-795,0,1671900667,12925.631910930002,196.01015265000024,54465.86984256001 2022-12-24,16:51:09.000,358,11291096,-795,0,1671900668,12925.759900819998,196.3273635000005,54465.91176528 2022-12-24,16:51:10.000,358,11291044,-795,0,1671900669,12926.130397869994,196.94063781000295,54466.0235592 2022-12-24,16:51:11.000,358,11290956,-795,0,1671900670,12926.271860379995,197.10981693000213,54465.91176528 2022-12-24,16:51:12.000,358,11290924,-795,0,1671900671,12926.130397869994,197.25079953000386,54465.98862360001 2022-12-24,16:51:13.000,358,11290865,-795,0,1671900672,12926.14387049,197.15211170999828,54466.114391760006 2022-12-24,16:51:14.000,358,11290788,-795,0,1671900673,12926.541312779991,196.7573604299978,54466.17028872 2022-12-24,16:51:15.000,358,11290744,-795,0,1671900674,12927.740375959991,196.60932870000397,54466.29605688 2022-12-24,16:51:16.000,358,11290731,-795,0,1671900675,12928.94617545,196.46129697000288,54466.49169624001 2022-12-24,16:51:17.000,358,11290691,-795,0,1671900676,12929.747796339994,196.4401495800048,54466.67336136 2022-12-24,16:51:18.000,358,11290680,-795,0,1671900677,12930.340591619992,196.7573604299978,54466.87598784001 2022-12-24,16:51:19.000,358,11290590,-795,0,1671900678,12930.906441659994,197.32129083000473,54467.12752416 2022-12-24,16:51:20.000,358,11290593,-795,0,1671900679,12931.930360779988,197.94161426999926,54467.791300560006 2022-12-24,16:51:21.000,358,11290506,-795,0,1671900680,12933.183314439993,198.25882511999953,54467.89610736 2022-12-24,16:51:22.000,358,11290504,-795,0,1671900681,12934.71919312,198.5760359699998,54468.55289664001 2022-12-24,16:51:23.000,358,11290389,-795,0,1671900682,12935.413033049997,198.78046074000304,54469.300518480006 2022-12-24,16:51:24.000,358,11290371,-795,0,1671900683,12935.635331279998,198.80865726000047,54469.803591120006 2022-12-24,16:51:25.000,358,11290360,-795,0,1671900684,12936.05971881,198.4280042399987,54470.306663760006 2022-12-24,16:51:26.000,358,11290310,-795,0,1671900685,12937.09037423999,199.02013116000307,54470.71890384 2022-12-24,16:51:27.000,358,11290277,-795,0,1671900686,12938.53194457999,199.61930720999953,54471.075246960005 2022-12-24,16:51:28.000,358,11290215,-795,0,1671900687,12939.454819049999,199.8025845900047,54471.410628720005 2022-12-24,16:51:29.000,358,11290135,-795,0,1671900688,12939.825316099996,199.97881284000323,54471.85081728 2022-12-24,16:51:30.000,358,11290095,-795,0,1671900689,12940.128450049997,199.68274938000104,54472.297992960004 2022-12-24,16:51:31.000,358,11290035,-795,0,1671900690,12940.485474479989,199.16816289000417,54472.633374720004 2022-12-24,16:51:32.000,358,11290032,-795,0,1671900691,12940.70777270999,198.90029594999942,54473.00369208 2022-12-24,16:51:33.000,358,11289911,-795,0,1671900692,12940.66735484999,198.63242901000194,54473.24824128001 2022-12-24,16:51:34.000,358,11289994,-795,0,1671900693,12941.004170349996,198.7381659599996,54473.56266168001 2022-12-24,16:51:35.000,358,11289864,-795,0,1671900694,12941.630647179998,199.2950472299999,54473.91900480001 2022-12-24,16:51:36.000,358,11289822,-795,0,1671900695,12942.371641279991,199.84487937000085,54474.42207744001 2022-12-24,16:51:37.000,358,11289806,-795,0,1671900696,12942.924018699989,200.07750066000153,54474.715536480006 2022-12-24,16:51:38.000,358,11289721,-795,0,1671900697,12943.031799659999,199.79553545999806,54475.1068152 2022-12-24,16:51:39.000,358,11289666,-795,0,1671900698,12943.483132429996,199.38668591999885,54475.54001664 2022-12-24,16:51:40.000,358,11289649,-795,0,1671900699,12943.43597826,199.02013116000307,54475.938282480005 2022-12-24,16:51:41.000,358,11289577,-795,0,1671900700,12943.43597826,198.49849553999957,54476.14090896 2022-12-24,16:51:42.000,358,11289569,-795,0,1671900701,12943.658276490001,197.75128776000201,54476.5741104 2022-12-24,16:51:43.000,358,11289502,-795,0,1671900702,12944.143290809989,197.29309431000001,54476.944427760005 2022-12-24,16:51:44.000,358,11289437,-795,0,1671900703,12944.459897379995,197.14506257999892,54477.41955192001 2022-12-24,16:51:45.000,358,11289403,-795,0,1671900704,12943.887311029997,196.98998171999847,54477.59422992 2022-12-24,16:51:46.000,358,11289343,-795,0,1671900705,12942.910546079998,196.87719564000145,54477.74794656 2022-12-24,16:51:47.000,358,11289322,-795,0,1671900706,12942.439004380001,196.30621611000242,54477.72698520001 2022-12-24,16:51:48.000,358,11289318,-795,0,1671900707,12942.553521649992,195.8832683100045,54477.950573040005 2022-12-24,16:51:49.000,358,11289237,-795,0,1671900708,12942.742138330002,195.75638397000148,54478.17416088 2022-12-24,16:51:50.000,358,11289228,-795,0,1671900709,12942.344696039996,195.29114139000012,54478.42569720001 2022-12-24,16:51:51.000,358,11289148,-795,0,1671900710,12941.590229319998,194.87524272000155,54478.4606328 2022-12-24,16:51:52.000,358,11289120,-795,0,1671900711,12940.70777270999,194.30426319000253,54478.61434944001 2022-12-24,16:51:53.000,358,11289050,-795,0,1671900712,12940.303594110002,193.89541365000332,54478.705182 2022-12-24,16:51:54.000,358,11289014,-795,0,1671900713,12940.519156029994,193.43722020000132,54478.89383424 2022-12-24,16:51:55.000,358,11288903,-795,0,1671900714,12940.492210789998,192.8027985000008,54478.97069256 2022-12-24,16:51:56.000,358,11288865,-795,0,1671900715,12940.283385180002,192.04854159000388,54478.9846668 2022-12-24,16:51:57.000,358,11288828,-795,0,1671900716,12939.67711728,191.52690597000037,54478.78204032001 2022-12-24,16:51:58.000,358,11288832,-795,0,1671900717,12939.144948789988,191.08281078000437,54478.69819488 2022-12-24,16:51:59.000,358,11288805,-795,0,1671900718,12938.545417199995,191.10395817000244,54478.740117600006 2022-12-24,16:52:00.000,358,11288747,-795,0,1671900719,12938.59930768,191.59034814000188,54478.68422064001 2022-12-24,16:52:01.000,358,11288748,-795,0,1671900720,12938.686879709996,191.51280771000165,54478.383774480004 2022-12-24,16:52:02.000,358,11288609,-795,0,1671900721,12938.24901955999,191.3224812000044,54478.34883888001 2022-12-24,16:52:03.000,358,11288551,-795,0,1671900722,12937.33288139999,191.407070760004,54478.30691616001 2022-12-24,16:52:04.000,358,11288572,-795,0,1671900723,12936.322434900001,191.3577268500012,54478.048392720004 2022-12-24,16:52:05.000,358,11288532,-795,0,1671900724,12935.345669950002,191.1955968600014,54477.782882160005 2022-12-24,16:52:06.000,358,11288426,-795,0,1671900725,12934.227442490002,191.03346687000158,54477.5523072 2022-12-24,16:52:07.000,358,11288436,-795,0,1671900726,12933.075533479998,190.75855080000474,54477.07718304 2022-12-24,16:52:08.000,358,11288386,-795,0,1671900727,12931.937097089998,190.5893716799983,54476.83263384 2022-12-24,16:52:09.000,358,11288330,-795,0,1671900728,12930.812133319989,190.42724168999848,54476.539174800004 2022-12-24,16:52:10.000,358,11288269,-795,0,1671900729,12929.653487999989,190.25101343999995,54476.224754400006 2022-12-24,16:52:11.000,358,11288253,-795,0,1671900730,12929.410980840003,190.617568200003,54475.79854008 2022-12-24,16:52:12.000,358,11288212,-795,0,1671900731,12929.148264750002,191.05461425999965,54475.44918408 2022-12-24,16:52:13.000,358,11288132,-795,0,1671900732,12928.312962309989,191.23789164000482,54475.30245456 2022-12-24,16:52:14.000,358,11288119,-795,0,1671900733,12927.194734849989,191.00527035000414,54475.13476368 2022-12-24,16:52:15.000,358,11288050,-795,0,1671900734,12925.746428199993,190.41314342999976,54474.715536480006 2022-12-24,16:52:16.000,358,11288062,-795,0,1671900735,12924.735981699989,190.3708486500036,54474.35220624001 2022-12-24,16:52:17.000,358,11288003,-795,0,1671900736,12924.378957269997,190.30035735000274,54473.86310784 2022-12-24,16:52:18.000,358,11287980,-795,0,1671900737,12923.84005246999,190.5047821199987,54473.38798368 2022-12-24,16:52:19.000,358,11287862,-795,0,1671900738,12923.166421469992,190.56117516000086,54473.01067920001 2022-12-24,16:52:20.000,358,11287807,-795,0,1671900739,12922.654461909995,190.37789778000297,54472.64036184 2022-12-24,16:52:21.000,358,11287837,-795,0,1671900740,12921.866313639992,190.66691210999852,54472.2071604 2022-12-24,16:52:22.000,358,11287779,-795,0,1671900741,12921.233100499994,190.948877310002,54471.87876576 2022-12-24,16:52:23.000,358,11287679,-795,0,1671900742,12921.159001089989,190.7655999300041,54471.746010480005 2022-12-24,16:52:24.000,358,11287668,-795,0,1671900743,12920.916493930003,190.39904517000105,54471.6132552 2022-12-24,16:52:25.000,358,11287646,-795,0,1671900744,12920.36411650999,189.98314650000248,54471.50146128001 2022-12-24,16:52:26.000,358,11287573,-795,0,1671900745,12919.919520049989,190.5047821199987,54471.23595072001 2022-12-24,16:52:27.000,358,11287446,-795,0,1671900746,12919.434505730002,191.48461119000422,54470.80274928001 2022-12-24,16:52:28.000,358,11287479,-795,0,1671900747,12918.875391999994,191.62559378999867,54470.37653496001 2022-12-24,16:52:29.000,358,11287411,-795,0,1671900748,12918.437531850002,191.56215162000444,54470.08307592001 2022-12-24,16:52:30.000,358,11287400,-795,0,1671900749,12917.60896572,191.28723555000033,54469.85948808 2022-12-24,16:52:31.000,358,11287363,-795,0,1671900750,12916.847762689991,190.87133688000176,54469.55904192001 2022-12-24,16:52:32.000,358,11287358,-795,0,1671900751,12916.254967409994,190.6528138499998,54469.181737440005 2022-12-24,16:52:33.000,358,11287310,-795,0,1671900752,12915.621754269996,190.36379952000425,54468.83936856001 2022-12-24,16:52:34.000,358,11287264,-795,0,1671900753,12915.116531019994,189.97609737000312,54468.44808984 2022-12-24,16:52:35.000,358,11287113,-795,0,1671900754,12914.705616109997,189.75757434000116,54468.18257928 2022-12-24,16:52:36.000,358,11287132,-795,0,1671900755,12914.476581570001,189.5672478300039,54467.96597856 2022-12-24,16:52:37.000,358,11287114,-795,0,1671900756,12914.23407441,189.16544742000406,54467.52579000001 2022-12-24,16:52:38.000,358,11287086,-795,0,1671900757,12913.856841049994,188.8975804799993,54467.19739536 2022-12-24,16:52:39.000,358,11286983,-795,0,1671900758,12913.358354110002,188.6367626700012,54467.05765296 2022-12-24,16:52:40.000,358,11286957,-795,0,1671900759,12913.304463629996,189.77167259999987,54466.785155280006 2022-12-24,16:52:41.000,358,11286906,-795,0,1671900760,12913.277518390001,191.84411682000064,54466.282082640006 2022-12-24,16:52:42.000,358,11286874,-795,0,1671900761,12913.452662449992,192.77460198000335,54465.8838168 2022-12-24,16:52:43.000,358,11286779,-795,0,1671900762,12913.560443410002,192.79574937000143,54465.65324184001 2022-12-24,16:52:44.000,358,11286852,-795,0,1671900763,12913.237100530001,192.0626398500026,54465.38074416 2022-12-24,16:52:45.000,358,11286788,-795,0,1671900764,12912.74534989999,190.87133688000176,54465.19907904001 2022-12-24,16:52:46.000,358,11286682,-795,0,1671900765,12912.549996909998,190.31445561000146,54464.84273592001 2022-12-24,16:52:47.000,358,11286692,-795,0,1671900766,12912.698195729994,189.61659173999942,54464.54228976 2022-12-24,16:52:48.000,358,11286616,-795,0,1671900767,12913.223627909996,189.16544742000406,54464.43049584001 2022-12-24,16:52:49.000,358,11286611,-795,0,1671900768,12913.742323779989,188.8623348300025,54464.535302640004 2022-12-24,16:52:50.000,358,11286503,-795,0,1671900769,12913.823159499989,188.72135223000078,54464.437482960006 2022-12-24,16:52:51.000,358,11286449,-795,0,1671900770,12913.850104739999,188.87643309000123,54464.29075344001 2022-12-24,16:52:52.000,358,11286443,-795,0,1671900771,12914.038721419995,189.16544742000406,54463.99030728 2022-12-24,16:52:53.000,358,11286347,-795,0,1671900772,12913.98483093999,188.8623348300025,54463.885500480006 2022-12-24,16:52:54.000,358,11286296,-795,0,1671900773,12913.701905919988,188.64381180000055,54463.66889976001 2022-12-24,16:52:55.000,358,11286332,-795,0,1671900774,12913.311199939992,188.38299399000243,54463.78768080001 2022-12-24,16:52:56.000,358,11286252,-795,0,1671900775,12913.11584695,188.5380748500029,54463.682874 2022-12-24,16:52:57.000,358,11286214,-795,0,1671900776,12913.05522016,189.03856308000104,54463.56409296 2022-12-24,16:52:58.000,358,11286209,-795,0,1671900777,12912.651041559999,188.8623348300025,54463.6130028 2022-12-24,16:52:59.000,358,11286111,-795,0,1671900778,12912.078455210001,188.43938703000458,54463.46627328 2022-12-24,16:53:00.000,358,11286030,-795,0,1671900779,12911.761848639995,188.10102878999896,54463.47326040001 2022-12-24,16:53:01.000,358,11286068,-795,0,1671900780,12911.559759339994,187.63578621000488,54463.53614448 2022-12-24,16:53:02.000,358,11286024,-795,0,1671900781,12911.337461109993,187.23398579999775,54463.38941496 2022-12-24,16:53:03.000,358,11286015,-795,0,1671900782,12910.953491439992,186.8321853899979,54463.361466480004 2022-12-24,16:53:04.000,358,11285947,-795,0,1671900783,12910.441531879995,186.5713675799998,54463.27063392 2022-12-24,16:53:05.000,358,11285881,-795,0,1671900784,12909.916099699993,186.90267668999877,54463.17980136 2022-12-24,16:53:06.000,358,11285857,-795,0,1671900785,12909.916099699993,187.8120144600034,54463.10993016 2022-12-24,16:53:07.000,358,11285732,-795,0,1671900786,12910.232706269999,188.37594486000307,54462.81647112 2022-12-24,16:53:08.000,358,11285713,-795,0,1671900787,12910.273124129999,188.46053442000266,54462.65576736 2022-12-24,16:53:09.000,358,11285697,-795,0,1671900788,12909.956517559993,188.0798814000009,54462.58589616001 2022-12-24,16:53:10.000,358,11285686,-795,0,1671900789,12909.25594132,187.17759276000288,54462.46711512001 2022-12-24,16:53:11.000,358,11285637,-795,0,1671900790,12908.723772830002,186.19776369000465,54462.11077200001 2022-12-24,16:53:12.000,358,11285608,-795,0,1671900791,12908.642937110002,185.55629286000476,54461.99199096001 2022-12-24,16:53:13.000,358,11285580,-795,0,1671900792,12908.696827589993,185.40826113000367,54461.88019704 2022-12-24,16:53:14.000,358,11285477,-795,0,1671900793,12908.811344859998,185.2531802700032,54461.74744176001 2022-12-24,16:53:15.000,358,11285383,-795,0,1671900794,12908.690091279997,185.1544924500049,54461.635647840005 2022-12-24,16:53:16.000,358,11285432,-795,0,1671900795,12908.386957329996,185.03465724000125,54461.349175920004 2022-12-24,16:53:17.000,358,11285401,-795,0,1671900796,12907.97604242,184.844330730004,54460.98584568001 2022-12-24,16:53:18.000,358,11285346,-795,0,1671900797,12907.706590019989,184.66105334999884,54460.89501312 2022-12-24,16:53:19.000,358,11285280,-795,0,1671900798,12907.248520939997,184.59056204999797,54460.68539952 2022-12-24,16:53:20.000,358,11285280,-795,0,1671900799,12907.03969533,184.4354811900048,54460.531682880006 2022-12-24,16:53:21.000,358,11285229,-795,0,1671900800,12906.642253039994,184.19581077000475,54460.23822384001 2022-12-24,16:53:22.000,358,11285135,-795,0,1671900801,12905.90125894,183.8785999200045,54459.84694512 2022-12-24,16:53:23.000,358,11285131,-795,0,1671900802,12905.49034402999,183.41335734000313,54459.46265352 2022-12-24,16:53:24.000,358,11285078,-795,0,1671900803,12905.73285118999,183.39220994999778,54459.3857952 2022-12-24,16:53:25.000,358,11285059,-795,0,1671900804,12905.78000536,183.31466952000483,54459.120284640005 2022-12-24,16:53:26.000,358,11284978,-795,0,1671900805,12905.847368459996,182.73664085999917,54459.08534904 2022-12-24,16:53:27.000,358,11284931,-795,0,1671900806,12906.170711339997,183.13139213999966,54458.86874832 2022-12-24,16:53:28.000,358,11284888,-795,0,1671900807,12906.352591709998,183.59663472000102,54458.99451648001 2022-12-24,16:53:29.000,358,11284876,-795,0,1671900808,12906.95885961,183.77286296999955,54459.06438768001 2022-12-24,16:53:30.000,358,11284852,-795,0,1671900809,12907.598809059993,184.32974423999985,54459.53951184 2022-12-24,16:53:31.000,358,11284796,-795,0,1671900810,12907.834579909999,184.59056204999797,54459.72117696 2022-12-24,16:53:32.000,358,11284699,-795,0,1671900811,12908.15792279,184.35089162999793,54459.97271328001 2022-12-24,16:53:33.000,358,11284695,-795,0,1671900812,12908.063614449995,184.35089162999793,54460.05655872 2022-12-24,16:53:34.000,358,11284684,-795,0,1671900813,12907.834579909999,184.2874494600037,54460.35700488001 2022-12-24,16:53:35.000,358,11284605,-795,0,1671900814,12907.396719759992,184.3226951100005,54460.65046392001 2022-12-24,16:53:36.000,358,11284623,-795,0,1671900815,12906.91170543999,185.0628537599987,54460.7832192 2022-12-24,16:53:37.000,358,11284571,-795,0,1671900816,12906.426691119988,185.42940852000174,54460.915974480005 2022-12-24,16:53:38.000,358,11284540,-795,0,1671900817,12905.86084108,185.2531802700032,54461.04872976 2022-12-24,16:53:39.000,358,11284392,-795,0,1671900818,12905.57117974999,185.3377698300028,54461.04174264 2022-12-24,16:53:40.000,358,11284428,-795,0,1671900819,12905.261309489993,185.32367157000408,54461.062704 2022-12-24,16:53:41.000,358,11284368,-795,0,1671900820,12905.106374360003,186.5149745400049,54460.978858559996 2022-12-24,16:53:42.000,358,11284344,-795,0,1671900821,12905.200682699993,188.47463268000138,54461.05571688001 2022-12-24,16:53:43.000,358,11284335,-795,0,1671900822,12905.38929937999,189.4756091399977,54460.93693584001 2022-12-24,16:53:44.000,358,11284281,-795,0,1671900823,12905.73285118999,189.97609737000312,54460.72033512001 2022-12-24,16:53:45.000,358,11284188,-795,0,1671900824,12906.056194069992,190.1452764900023,54460.82514192 2022-12-24,16:53:46.000,358,11284188,-795,0,1671900825,12906.386273259988,189.79281998999795,54460.86007752001 2022-12-24,16:53:47.000,358,11284066,-795,0,1671900826,12906.460372669993,189.53200217999984,54460.748283600005 2022-12-24,16:53:48.000,358,11284045,-795,0,1671900827,12906.93191436999,190.04658867000398,54460.95091008 2022-12-24,16:53:49.000,358,11284039,-795,0,1671900828,12908.17813172,191.01936861000286,54461.237382 2022-12-24,16:53:50.000,358,11284014,-795,0,1671900829,12909.404140139995,191.61854465999932,54461.77539024001 2022-12-24,16:53:51.000,358,11283938,-795,0,1671900830,12909.714010399992,191.43526728000143,54462.2155788 2022-12-24,16:53:52.000,358,11283915,-795,0,1671900831,12909.525393719996,190.78674732000218,54462.809484000005 2022-12-24,16:53:53.000,358,11283891,-795,0,1671900832,12909.181841909995,190.4060943000004,54463.361466480004 2022-12-24,16:53:54.000,358,11283807,-795,0,1671900833,12908.770926999998,190.0959325799995,54463.78069368 2022-12-24,16:53:55.000,358,11283757,-795,0,1671900834,12908.440847810001,189.6518373900035,54464.09511408001 2022-12-24,16:53:56.000,358,11283767,-795,0,1671900835,12907.767216809989,189.51790392000112,54464.39556024 2022-12-24,16:53:57.000,358,11283733,-795,0,1671900836,12907.03969533,189.65888652000285,54464.46543144 2022-12-24,16:53:58.000,358,11283691,-795,0,1671900837,12906.72982506999,189.8774095500048,54464.63312232 2022-12-24,16:53:59.000,358,11283620,-795,0,1671900838,12906.069666689997,189.63773913000477,54464.919594240004 2022-12-24,16:54:00.000,358,11283642,-795,0,1671900839,12905.443189859994,189.52495305000048,54464.99645256 2022-12-24,16:54:01.000,358,11283567,-795,0,1671900840,12904.56073325,189.31347914999787,54464.821774560005 2022-12-24,16:54:02.000,358,11283452,-795,0,1671900841,12904.183499889994,189.85626215999946,54464.61914808 2022-12-24,16:54:03.000,358,11283448,-795,0,1671900842,12903.819739149993,190.11003083999822,54464.61914808 2022-12-24,16:54:04.000,358,11283419,-795,0,1671900843,12903.07874505,189.7505252100018,54464.46543144 2022-12-24,16:54:05.000,358,11283376,-795,0,1671900844,12902.506158700002,189.51085479000176,54464.39556024 2022-12-24,16:54:06.000,358,11283380,-795,0,1671900845,12901.89315448999,188.91872787000466,54464.248830720004 2022-12-24,16:54:07.000,358,11283311,-795,0,1671900846,12900.889444299995,188.4887309400001,54463.92742320001 2022-12-24,16:54:08.000,358,11283274,-795,0,1671900847,12900.283176399993,188.48168181000074,54463.84357776 2022-12-24,16:54:09.000,358,11283230,-795,0,1671900848,12899.939624589992,188.38299399000243,54463.72479672 2022-12-24,16:54:10.000,358,11283201,-795,0,1671900849,12899.61628170999,188.0798814000009,54463.52217024001 2022-12-24,16:54:11.000,358,11283102,-795,0,1671900850,12899.852052559996,188.01643922999938,54463.30556952001 2022-12-24,16:54:12.000,358,11283092,-795,0,1671900851,12900.114768649997,187.62873707999825,54463.01909760001 2022-12-24,16:54:13.000,358,11282980,-795,0,1671900852,12900.61325558999,187.6216879499989,54463.047046080006 2022-12-24,16:54:14.000,358,11283002,-795,0,1671900853,12900.997225259991,188.6156152800031,54463.20774984001 2022-12-24,16:54:15.000,358,11282948,-795,0,1671900854,12901.152160389996,188.54512398000224,54463.34749224 2022-12-24,16:54:16.000,358,11282948,-795,0,1671900855,12901.738219359999,188.10102878999896,54463.48723464 2022-12-24,16:54:17.000,358,11282881,-795,0,1671900856,12901.475503269998,187.20578928000032,54463.67588688 2022-12-24,16:54:18.000,358,11282868,-795,0,1671900857,12900.63346451999,186.25415672999952,54463.80864216001 2022-12-24,16:54:19.000,358,11282748,-795,0,1671900858,12899.63649063999,185.78891414999816,54463.599028560006 2022-12-24,16:54:20.000,358,11282802,-795,0,1671900859,12898.31617387999,185.54924372999812,54463.431337680006 2022-12-24,16:54:21.000,358,11282713,-795,0,1671900860,12897.10363808,184.9430185500023,54463.10294304 2022-12-24,16:54:22.000,358,11282715,-795,0,1671900861,12896.02582848,184.21695816000283,54462.63480600001 2022-12-24,16:54:23.000,358,11282641,-715,0,1671900862,12895.089481390001,184.0266316499983,54462.03391368001 2022-12-24,16:54:24.000,358,11282602,-795,0,1671900863,12894.8267653,184.7808885600025,54461.57975088001 2022-12-24,16:54:25.000,358,11282598,-795,0,1671900864,12894.368696219994,185.13334505999956,54461.66359632 2022-12-24,16:54:26.000,358,11282538,-795,0,1671900865,12894.065562269992,185.02055898000253,54461.40507288 2022-12-24,16:54:27.000,358,11282437,-795,0,1671900866,12893.823055109991,184.61170944000332,54461.132575200005 2022-12-24,16:54:28.000,358,11282452,-795,0,1671900867,12893.48623961,183.7658138400002,54460.83212904 2022-12-24,16:54:29.000,358,11282387,-795,0,1671900868,12893.270677689994,183.3992590800044,54460.49674728 2022-12-24,16:54:30.000,358,11282361,-795,0,1671900869,12893.169633039994,183.39220994999778,54460.28713368001 2022-12-24,16:54:31.000,358,11282292,-795,0,1671900870,12892.960807429998,183.19483431000117,54460.09149432 2022-12-24,16:54:32.000,358,11282259,-795,0,1671900871,12892.617255619996,183.3217186500042,54459.80502240001 2022-12-24,16:54:33.000,358,11282268,-795,0,1671900872,12892.24002225999,183.5190942900008,54459.53951184 2022-12-24,16:54:34.000,358,11282197,-795,0,1671900873,12892.051405579994,183.85040339999978,54459.15522024 2022-12-24,16:54:35.000,358,11282093,-795,0,1671900874,12891.714590080002,183.93499295999936,54459.01547784001 2022-12-24,16:54:36.000,358,11282119,-795,0,1671900875,12891.499028159997,184.26630206999835,54458.74996728 2022-12-24,16:54:37.000,358,11282110,-795,0,1671900876,12891.094849559995,184.5341690100031,54458.519392320006 2022-12-24,16:54:38.000,358,11282077,-795,0,1671900877,12890.92644181,184.51302161999774,54458.36567568 2022-12-24,16:54:39.000,358,11282070,-795,0,1671900878,12891.303675169991,184.89367463999952,54458.163049200004 2022-12-24,16:54:40.000,358,11281939,-795,0,1671900879,12891.593336500002,184.83728160000464,54458.23990752 2022-12-24,16:54:41.000,358,11281946,-795,0,1671900880,12891.930151999994,185.0276081100019,54458.065229520005 2022-12-24,16:54:42.000,358,11281924,-795,0,1671900881,12891.882997829998,184.55531640000117,54457.778757600005 2022-12-24,16:54:43.000,358,11281812,-795,0,1671900882,12891.438401369996,183.81515775000298,54457.58311824001 2022-12-24,16:54:44.000,358,11281794,-795,0,1671900883,12891.08137693999,183.025655190002,54457.48529856001 2022-12-24,16:54:45.000,358,11281787,-795,0,1671900884,12890.81866084999,182.56041261000064,54457.31760768001 2022-12-24,16:54:46.000,358,11281773,-795,0,1671900885,12890.508790589993,182.74368998999853,54457.177865280006 2022-12-24,16:54:47.000,358,11281687,-795,0,1671900886,12890.872551329994,184.717446390001,54456.891393360005 2022-12-24,16:54:48.000,358,11281646,-795,0,1671900887,12890.892760259994,185.82415980000223,54456.83549640001 2022-12-24,16:54:49.000,358,11281582,-795,0,1671900888,12890.892760259994,187.0436592900005,54457.02414864 2022-12-24,16:54:50.000,358,11281587,-795,0,1671900889,12890.92644181,187.7485722900019,54457.06607136 2022-12-24,16:54:51.000,358,11281518,-795,0,1671900890,12891.12179479999,187.93889879999915,54457.08004560001 2022-12-24,16:54:52.000,358,11281506,-795,0,1671900891,12891.357565649996,187.45955795999907,54457.107994080005 2022-12-24,16:54:53.000,358,11281390,-795,0,1671900892,12891.492291850001,186.27530412000488,54457.24074936 2022-12-24,16:54:54.000,358,11281399,-795,0,1671900893,12891.909943069993,186.09907586999907,54457.46433720001 2022-12-24,16:54:55.000,358,11281367,-795,0,1671900894,12894.314805739989,188.03758662000473,54457.78574472 2022-12-24,16:54:56.000,358,11281335,-795,0,1671900895,12896.322226119992,188.74249961999885,54458.4075984 2022-12-24,16:54:57.000,358,11281338,-795,0,1671900896,12897.676224429997,188.77774527000292,54458.87573544001 2022-12-24,16:54:58.000,358,11281219,-795,0,1671900897,12898.558681039991,188.8834822200006,54459.287975520005 2022-12-24,16:54:59.000,358,11281177,-795,0,1671900898,12898.713616169996,189.1583982900047,54459.59540880001 2022-12-24,16:55:00.000,358,11281176,-795,0,1671900899,12898.962859639993,188.78479440000228,54459.85393224001 2022-12-24,16:55:01.000,358,11281135,-795,0,1671900900,12899.077376909998,188.0305374899981,54460.04258448 2022-12-24,16:55:02.000,358,11281124,-795,0,1671900901,12899.42092872,187.8472601100002,54460.077520080005 2022-12-24,16:55:03.000,358,11281036,-795,0,1671900902,12899.649963259995,187.75562142000126,54460.09848144001 2022-12-24,16:55:04.000,358,11281032,-795,0,1671900903,12899.831843629996,188.00234097000066,54460.09848144001 2022-12-24,16:55:05.000,358,11281003,-795,0,1671900904,12900.195604369997,188.41119050999987,54460.38495336001 2022-12-24,16:55:06.000,358,11280962,-795,0,1671900905,12900.155186509997,188.5169274600048,54460.475785919996 2022-12-24,16:55:07.000,358,11280877,-795,0,1671900906,12899.932888279996,188.0939796599996,54460.40591472001 2022-12-24,16:55:08.000,358,11280832,-795,0,1671900907,12899.71732635999,187.72742490000383,54460.56661848 2022-12-24,16:55:09.000,358,11280823,-795,0,1671900908,12899.64322695,187.33267362000333,54460.713348 2022-12-24,16:55:10.000,358,11280762,-795,0,1671900909,12899.872261489996,187.1423471099988,54460.8530904 2022-12-24,16:55:11.000,358,11280752,-795,0,1671900910,12899.932888279996,187.0930032000033,54460.92994872 2022-12-24,16:55:12.000,358,11280738,-795,0,1671900911,12899.973306139997,187.01546277000307,54461.10462672001 2022-12-24,16:55:13.000,358,11280685,-795,0,1671900912,12900.013723999997,187.02251190000243,54461.43302136 2022-12-24,16:55:14.000,358,11280627,-795,0,1671900913,12900.505474629994,186.62071149000258,54461.71250616 2022-12-24,16:55:15.000,358,11280587,-795,0,1671900914,12901.374458619997,186.47267976000148,54462.11775912 2022-12-24,16:55:16.000,358,11280560,-795,0,1671900915,12901.805582459994,187.36791927000013,54462.55096056 2022-12-24,16:55:17.000,358,11280504,-795,0,1671900916,12902.14239796,188.46053442000266,54462.95621352 2022-12-24,16:55:18.000,358,11280480,-795,0,1671900917,12901.798846149999,188.59446788999776,54463.25665968001 2022-12-24,16:55:19.000,358,11280446,-795,0,1671900918,12901.408140170002,188.70725397000206,54463.599028560006 2022-12-24,16:55:20.000,358,11280408,-795,0,1671900919,12901.75169197999,188.7354504899995,54464.151011040005 2022-12-24,16:55:21.000,358,11280348,-795,0,1671900920,12901.947044969995,188.0798814000009,54464.4514572 2022-12-24,16:55:22.000,358,11280349,-795,0,1671900921,12901.98072652,187.55119664999802,54464.772864720006 2022-12-24,16:55:23.000,358,11280284,-795,0,1671900922,12902.250178919996,186.86743104000197,54464.95452984 2022-12-24,16:55:24.000,358,11280190,-795,0,1671900923,12902.573521799997,186.87448017000133,54465.40170552 2022-12-24,16:55:25.000,358,11280223,-795,0,1671900924,12903.792793909997,188.33365007999964,54465.47856384 2022-12-24,16:55:26.000,358,11280148,-795,0,1671900925,12904.911021369997,189.52495305000048,54466.2681084 2022-12-24,16:55:27.000,358,11280161,-795,0,1671900926,12905.914731559991,190.08888345000014,54466.834065120005 2022-12-24,16:55:28.000,358,11280081,-795,0,1671900927,12907.645963229988,191.64674118000403,54467.791300560006 2022-12-24,16:55:29.000,358,11280000,-795,0,1671900928,12907.740271569994,192.3234576600007,54468.678664800005 2022-12-24,16:55:30.000,358,11280015,-795,0,1671900929,12907.356301899992,192.1965733199977,54469.27257000001 2022-12-24,16:55:31.000,358,11279965,-795,0,1671900930,12907.006013779996,192.46444026000245,54469.76865552 2022-12-24,16:55:32.000,358,11279938,-795,0,1671900931,12906.103348240002,192.0978854999994,54469.99923048 2022-12-24,16:55:33.000,358,11279878,-795,0,1671900932,12905.375826759999,191.1603512100046,54470.43243192 2022-12-24,16:55:34.000,358,11279881,-795,0,1671900933,12904.944702920002,190.3074064800021,54470.79576216 2022-12-24,16:55:35.000,358,11279813,-795,0,1671900934,12904.39906181,189.2077422000002,54470.92851744001 2022-12-24,16:55:36.000,358,11279819,-795,0,1671900935,12904.223917749994,188.10807791999832,54471.18005376 2022-12-24,16:55:37.000,358,11279729,-795,0,1671900936,12904.042037379993,187.50890187000186,54471.361718880005 2022-12-24,16:55:38.000,358,11279683,-795,0,1671900937,12904.37885288,188.38299399000243,54471.47351280001 2022-12-24,16:55:39.000,358,11279651,-795,0,1671900938,12905.106374360003,189.27118437000172,54471.78094608 2022-12-24,16:55:40.000,358,11279642,-795,0,1671900939,12905.301727349994,189.36987219000002,54472.11632784 2022-12-24,16:55:41.000,358,11279585,-795,0,1671900940,12905.193946389998,188.89053134999995,54472.32594144 2022-12-24,16:55:42.000,358,11279520,-795,0,1671900941,12904.803240410001,188.47463268000138,54472.47267096 2022-12-24,16:55:43.000,358,11279477,-795,0,1671900942,12904.816713029992,188.1433235700024,54472.766129999996 2022-12-24,16:55:44.000,358,11279463,-795,0,1671900943,12905.335408899999,188.12922531000368,54473.255228400005 2022-12-24,16:55:45.000,358,11279398,-795,0,1671900944,12906.258283369993,188.22791313000198,54473.62554576 2022-12-24,16:55:46.000,358,11279349,-795,0,1671900945,12906.945386989995,187.76267055000062,54473.96791464001 2022-12-24,16:55:47.000,358,11279315,-795,0,1671900946,12907.073376879991,187.26923145000183,54474.20547672001 2022-12-24,16:55:48.000,358,11279349,-795,0,1671900947,12906.89149650999,186.68415366000409,54474.45002592001 2022-12-24,16:55:49.000,358,11279223,-795,0,1671900948,12906.487317909989,186.14841978000186,54474.813356160004 2022-12-24,16:55:50.000,358,11279208,-795,0,1671900949,12906.163975030002,185.73957024000265,54475.1766864 2022-12-24,16:55:51.000,358,11279210,-795,0,1671900950,12905.77326904999,185.1544924500049,54475.484119680004 2022-12-24,16:55:52.000,358,11279112,-795,0,1671900951,12905.47687141,184.83728160000464,54475.4911068 2022-12-24,16:55:53.000,358,11279119,-795,0,1671900952,12905.69916964,185.38006460999895,54475.651810560004 2022-12-24,16:55:54.000,358,11279113,-795,0,1671900953,12906.278492299993,185.97219153000333,54475.840462800006 2022-12-24,16:55:55.000,358,11279013,-795,0,1671900954,12906.366064329988,187.74152316000254,54475.70770752 2022-12-24,16:55:56.000,358,11279004,-795,0,1671900955,12906.66919827999,188.92577700000402,54475.79155296001 2022-12-24,16:55:57.000,358,11278915,-795,0,1671900956,12906.467108979989,188.79184353000164,54475.672771920006 2022-12-24,16:55:58.000,358,11278944,-795,0,1671900957,12905.7395875,188.28430617000413,54475.560978 2022-12-24,16:55:59.000,358,11278852,-795,0,1671900958,12904.735877309991,187.67103186000168,54475.40027424 2022-12-24,16:56:00.000,358,11278820,-795,0,1671900959,12903.738903429992,187.07890494000458,54475.12777656 2022-12-24,16:56:01.000,358,11278799,-795,0,1671900960,12903.05179980999,186.57841670999915,54474.68758800001 2022-12-24,16:56:02.000,358,11278810,-795,0,1671900961,12902.391641429997,185.8453071900003,54474.20547672001 2022-12-24,16:56:03.000,358,11278695,-795,0,1671900962,12901.87968187,185.2390820100045,54473.709391200005 2022-12-24,16:56:04.000,358,11278660,-795,0,1671900963,12901.785373529994,184.92187116000423,54473.4299064 2022-12-24,16:56:05.000,358,11278684,-795,0,1671900964,12901.85947294,185.14744331999827,54473.01766632 2022-12-24,16:56:06.000,358,11278641,-795,0,1671900965,12902.128925339995,184.95006768000167,54472.84298832001 2022-12-24,16:56:07.000,358,11278586,-795,0,1671900966,12902.149134269996,184.65400421999948,54472.486645200006 2022-12-24,16:56:08.000,358,11278570,-795,0,1671900967,12901.637174709998,184.37908815000264,54472.33292856 2022-12-24,16:56:09.000,358,11278489,-795,0,1671900968,12900.89618060999,183.84335427000042,54472.01850816 2022-12-24,16:56:10.000,358,11278468,-795,0,1671900969,12900.59304665999,184.09007381999982,54471.71107488 2022-12-24,16:56:11.000,358,11278396,-795,0,1671900970,12900.209076990002,184.2874494600037,54471.44556432 2022-12-24,16:56:12.000,358,11278394,-795,0,1671900971,12899.78468946,184.1394177300026,54471.18005376 2022-12-24,16:56:13.000,358,11278353,-795,0,1671900972,12900.188868060002,184.74564290999842,54471.06127272 2022-12-24,16:56:14.000,358,11278317,-795,0,1671900973,12900.92312585,185.88760197000374,54471.194028000005 2022-12-24,16:56:15.000,358,11278274,-795,0,1671900974,12901.334040759997,186.35989368000446,54471.18704088001 2022-12-24,16:56:16.000,358,11278213,-795,0,1671900975,12901.401403859993,186.39513933000126,54471.18704088001 2022-12-24,16:56:17.000,358,11278176,-795,0,1671900976,12900.98375264,186.71939931000088,54471.18704088001 2022-12-24,16:56:18.000,358,11278188,-795,0,1671900977,12900.478529389999,187.5864423000021,54470.96345304 2022-12-24,16:56:19.000,358,11278112,-795,0,1671900978,12900.444847839994,188.34774833999836,54470.844672 2022-12-24,16:56:20.000,358,11278067,-795,0,1671900979,12900.094559719997,188.79184353000164,54470.6001228 2022-12-24,16:56:21.000,358,11278011,-795,0,1671900980,12899.878997799991,188.9610226500008,54470.39749632001 2022-12-24,16:56:22.000,358,11278049,-795,0,1671900981,12899.259257279999,188.4252887699986,54470.12499864 2022-12-24,16:56:23.000,358,11277960,-795,0,1671900982,12898.780979269992,188.07283227000153,54470.0062176 2022-12-24,16:56:24.000,358,11277921,-795,0,1671900983,12898.767506650001,188.33365007999964,54470.12499864 2022-12-24,16:56:25.000,358,11277872,-795,0,1671900984,12898.754034029997,187.75562142000126,54470.138972880006 2022-12-24,16:56:26.000,358,11277807,-795,0,1671900985,12898.908969160002,186.95906973000092,54469.87346232001 2022-12-24,16:56:27.000,358,11277817,-795,0,1671900986,12900.73450916999,188.95397352000145,54470.34159936 2022-12-24,16:56:28.000,358,11277773,-755,0,1671900987,12902.09524378999,191.47051292999822,54470.68396824001 2022-12-24,16:56:29.000,358,11277709,-795,0,1671900988,12902.661093829993,191.90050986000278,54471.09620832001 2022-12-24,16:56:30.000,358,11277705,-795,0,1671900989,12902.984436709994,191.98509942000237,54471.38966736 2022-12-24,16:56:31.000,358,11277686,-795,0,1671900990,12901.95378127999,191.63264291999803,54471.53639688 2022-12-24,16:56:32.000,358,11277668,-795,0,1671900991,12900.93659846999,190.77969819000282,54471.627229440004 2022-12-24,16:56:33.000,358,11277579,-795,0,1671900992,12900.70082762,190.3708486500036,54471.8228688 2022-12-24,16:56:34.000,358,11277587,-795,0,1671900993,12900.054141859997,189.6518373900035,54471.78793320001 2022-12-24,16:56:35.000,358,11277512,-795,0,1671900994,12899.077376909998,188.19971661000454,54471.55735824 2022-12-24,16:56:36.000,358,11277483,-795,0,1671900995,12898.632780449996,187.2551331900031,54471.20800224 2022-12-24,16:56:37.000,358,11277417,-795,0,1671900996,12898.28249233,186.66300626999873,54470.78178792001 2022-12-24,16:56:38.000,358,11277413,-795,0,1671900997,12898.754034029997,186.09907586999907,54470.50929024 2022-12-24,16:56:39.000,358,11277401,-795,0,1671900998,12899.528709679995,185.49285069000325,54470.61409704001 2022-12-24,16:56:40.000,358,11277334,-795,0,1671900999,12900.033932929997,184.8161342099993,54470.66300688001 2022-12-24,16:56:41.000,358,11277317,-795,0,1671901000,12900.155186509997,183.94204208999872,54470.49531600001 2022-12-24,16:56:42.000,358,11277232,-795,0,1671901001,12900.667146069994,184.20990903000347,54470.56518720001 2022-12-24,16:56:43.000,358,11277190,-795,0,1671901002,12901.138687769992,184.25220380999963,54470.76082656001 2022-12-24,16:56:44.000,358,11277198,-795,0,1671901003,12901.226259800002,183.8926981800032,54470.89358184 2022-12-24,16:56:45.000,358,11277160,-795,0,1671901004,12901.165633010001,182.94811476000177,54471.08922120001 2022-12-24,16:56:46.000,358,11277110,-795,0,1671901005,12901.239732419992,181.98943308000162,54471.23595072001 2022-12-24,16:56:47.000,358,11277105,-795,0,1671901006,12901.711274119989,181.4536991999994,54471.39665448 2022-12-24,16:56:48.000,358,11277058,-795,0,1671901007,12902.14239796,181.00255488000403,54471.627229440004 2022-12-24,16:56:49.000,358,11277020,-795,0,1671901008,12902.452268219997,181.00255488000403,54471.94863696 2022-12-24,16:56:50.000,358,11276961,-795,0,1671901009,12902.667830140002,181.16468487000384,54472.10934072 2022-12-24,16:56:51.000,358,11276895,-795,0,1671901010,12902.533103939997,181.21402877999935,54472.22113464001 2022-12-24,16:56:52.000,358,11276890,-795,0,1671901011,12902.26365154,181.1082918300017,54472.22812176 2022-12-24,16:56:53.000,358,11276830,-795,0,1671901012,12902.20302475,181.75681179000094,54472.297992960004 2022-12-24,16:56:54.000,358,11276820,-795,0,1671901013,12902.18281582,182.65205129999958,54472.465683840004 2022-12-24,16:56:55.000,358,11276746,-795,0,1671901014,12902.432059289997,182.7154934700011,54472.60542624001 2022-12-24,16:56:56.000,358,11276727,-795,0,1671901015,12902.822765269993,182.79303390000132,54472.67529744001 2022-12-24,16:56:57.000,358,11276682,-795,0,1671901016,12904.028564759989,185.30252417999873,54472.654336080006 2022-12-24,16:56:58.000,358,11276672,-795,0,1671901017,12904.756086239991,186.536121930003,54472.77311712001 2022-12-24,16:56:59.000,358,11276605,-795,0,1671901018,12905.63854285,186.71939931000088,54473.05260192 2022-12-24,16:57:00.000,358,11276621,-795,0,1671901019,12906.015776209992,186.3387462899991,54473.21330568 2022-12-24,16:57:01.000,358,11276538,-795,0,1671901020,12905.55097081999,185.38006460999895,54473.353048080004 2022-12-24,16:57:02.000,358,11276541,-795,0,1671901021,12904.985120780002,184.51302161999774,54473.26221552 2022-12-24,16:57:03.000,358,11276470,-795,0,1671901022,12903.967937969988,183.68827340999997,54473.2202928 2022-12-24,16:57:04.000,358,11276416,-795,0,1671901023,12902.795820029998,183.11024475000158,54473.157408720006 2022-12-24,16:57:05.000,358,11276396,-795,0,1671901024,12902.04135331,182.42647913999826,54472.67529744001 2022-12-24,16:57:06.000,358,11276358,-795,0,1671901025,12901.158896699992,181.44665007000003,54472.28401872 2022-12-24,16:57:07.000,358,11276277,-795,0,1671901026,12900.471793079989,180.43862448000436,54471.794920320004 2022-12-24,16:57:08.000,358,11276280,-795,0,1671901027,12900.67388237999,179.74780974000168,54471.78094608 2022-12-24,16:57:09.000,358,11276259,-795,0,1671901028,12901.475503269998,179.91698886000086,54471.92068848 2022-12-24,16:57:10.000,358,11276183,-795,0,1671901029,12901.650647329989,179.34600933000183,54472.151263440006 2022-12-24,16:57:11.000,358,11276181,-795,0,1671901030,12901.765164599994,178.38027852000232,54472.42376112 2022-12-24,16:57:12.000,358,11276141,-795,0,1671901031,12901.630438399989,177.37225292999938,54472.71023304 2022-12-24,16:57:13.000,358,11276086,-795,0,1671901032,12901.455294339998,176.8294699199978,54472.88491104 2022-12-24,16:57:14.000,358,11276083,-795,0,1671901033,12901.468766960003,176.68143819000397,54472.654336080006 2022-12-24,16:57:15.000,358,11276017,-795,0,1671901034,12901.468766960003,177.1396316399987,54472.37485128 2022-12-24,16:57:16.000,358,11276025,-795,0,1671901035,12901.684328879994,178.61994894000236,54471.88575288001 2022-12-24,16:57:17.000,358,11275944,-795,0,1671901036,12902.209761059996,181.50304311000218,54471.40364160001 2022-12-24,16:57:18.000,358,11275943,-795,0,1671901037,12902.768874789988,182.96926214999985,54471.194028000005 2022-12-24,16:57:19.000,358,11275861,-795,0,1671901038,12903.03832719,183.45565211999929,54471.00537576 2022-12-24,16:57:20.000,358,11275839,-795,0,1671901039,12903.01138194999,182.94811476000177,54470.844672 2022-12-24,16:57:21.000,358,11275807,-795,0,1671901040,12902.647621210002,181.96123656000418,54470.690955360005 2022-12-24,16:57:22.000,358,11275783,-795,0,1671901041,12902.391641429997,180.91796532000444,54470.474354640006 2022-12-24,16:57:23.000,358,11275691,-795,0,1671901042,12901.987462829995,179.7125640900049,54470.474354640006 2022-12-24,16:57:24.000,358,11275707,-795,0,1671901043,12901.158896699992,178.42257329999848,54470.29967664001 2022-12-24,16:57:25.000,358,11275670,-795,0,1671901044,12900.6199919,176.86471557000186,54470.12499864 2022-12-24,16:57:26.000,358,11275569,-795,0,1671901045,12900.337066879998,175.92013215000043,54469.852500960005 2022-12-24,16:57:27.000,358,11275605,-795,0,1671901046,12899.959833519992,175.06718741999794,54469.20269880001 2022-12-24,16:57:28.000,358,11275539,-795,0,1671901047,12899.69711742999,174.46801137000148,54469.50314496 2022-12-24,16:57:29.000,358,11275505,-795,0,1671901048,12899.39398347999,174.03096531000483,54469.300518480006 2022-12-24,16:57:30.000,358,11275474,-795,0,1671901049,12899.232312039989,173.44588751999981,54469.181737440005 2022-12-24,16:57:31.000,358,11275380,-795,0,1671901050,12898.962859639993,173.04408710999996,54468.93020112 2022-12-24,16:57:32.000,358,11275367,-795,0,1671901051,12898.942650709992,172.81146581999928,54468.61578072 2022-12-24,16:57:33.000,358,11275366,-795,0,1671901052,12898.962859639993,172.84671147000336,54468.37821864 2022-12-24,16:57:34.000,358,11275345,-795,0,1671901053,12899.164948939993,173.47408404000453,54468.16860504001 2022-12-24,16:57:35.000,358,11275303,-795,0,1671901054,12899.710590049996,174.43981485000404,54468.20354064 2022-12-24,16:57:36.000,358,11275267,-795,0,1671901055,12900.182131749993,176.37832560000243,54468.31533456001 2022-12-24,16:57:37.000,358,11275222,-795,0,1671901056,12900.397693669998,177.01979643000232,54468.56687088 2022-12-24,16:57:38.000,358,11275158,-795,0,1671901057,12900.195604369997,176.80127340000035,54468.56687088 2022-12-24,16:57:39.000,358,11275117,-795,0,1671901058,12899.62301802,176.462915160002,54468.6437292 2022-12-24,16:57:40.000,358,11275137,-795,0,1671901059,12899.097585839998,176.06111475000216,54468.67167768001 2022-12-24,16:57:41.000,358,11275060,-795,0,1671901060,12898.807924510002,175.37030000999948,54468.58783224 2022-12-24,16:57:42.000,358,11275030,-795,0,1671901061,12898.35659173999,174.61604310000257,54468.43411560001 2022-12-24,16:57:43.000,358,11274959,-795,0,1671901062,12897.945676829993,174.82046786999854,54468.28039896 2022-12-24,16:57:44.000,358,11274933,-795,0,1671901063,12897.770532770002,176.31488343000092,54468.11270808 2022-12-24,16:57:45.000,358,11274889,-795,0,1671901064,12897.28551845,176.70258558000205,54467.82623616 2022-12-24,16:57:46.000,358,11274923,-795,0,1671901065,12896.840921989999,176.99159991000488,54467.4209832 2022-12-24,16:57:47.000,358,11274857,-795,0,1671901066,12896.01909216999,176.82242078999843,54467.001756000005 2022-12-24,16:57:48.000,358,11274745,-795,0,1671901067,12895.453242129988,175.68751085999975,54466.882974960005 2022-12-24,16:57:49.000,358,11274771,-795,0,1671901068,12895.264625449992,174.88391004000005,54466.86900072 2022-12-24,16:57:50.000,358,11274750,-795,0,1671901069,12894.90760102,174.5807974499985,54466.764193920004 2022-12-24,16:57:51.000,358,11274701,-795,0,1671901070,12894.395641459989,174.14375139000185,54466.715284080004 2022-12-24,16:57:52.000,358,11274668,-795,0,1671901071,12894.105980129993,173.76309837000008,54466.45676064 2022-12-24,16:57:53.000,358,11274696,-795,0,1671901072,12893.722010459991,173.86178618999838,54466.163301600005 2022-12-24,16:57:54.000,358,11274566,-795,0,1671901073,12893.250468759994,174.7922713500011,54465.83490696 2022-12-24,16:57:55.000,358,11274527,-795,0,1671901074,12893.156160419989,176.4488169000033,54465.24798888001 2022-12-24,16:57:56.000,358,11274555,-795,0,1671901075,12893.816318799996,178.5142119900047,54465.08029800001 2022-12-24,16:57:57.000,358,11274465,-795,0,1671901076,12894.463004559999,180.45272274000308,54464.821774560005 2022-12-24,16:57:58.000,358,11274457,-795,0,1671901077,12894.84697423,181.00255488000403,54464.68203216 2022-12-24,16:57:59.000,358,11274414,-795,0,1671901078,12894.90760102,180.6289509900016,54464.91260712001 2022-12-24,16:58:00.000,358,11274370,-795,0,1671901079,12894.49668610999,179.95223450999765,54465.02440104 2022-12-24,16:58:01.000,358,11274321,-795,0,1671901080,12894.004935479992,179.4517462799995,54465.05234952001 2022-12-24,16:58:02.000,358,11274334,-795,0,1671901081,12893.937572379997,179.79715365000447,54465.30388584 2022-12-24,16:58:03.000,358,11274245,-795,0,1671901082,12893.5468664,179.84649756,54465.69516456 2022-12-24,16:58:04.000,358,11274269,-795,0,1671901083,12893.35824971999,179.33191107000312,54466.00259784 2022-12-24,16:58:05.000,358,11274222,-795,0,1671901084,12893.56707533,179.0428967400003,54466.38688944 2022-12-24,16:58:06.000,358,11274133,-795,0,1671901085,12893.742219389991,178.8596193600024,54466.62445152 2022-12-24,16:58:07.000,358,11274079,-795,0,1671901086,12893.917363449997,180.13551189000282,54466.764193920004 2022-12-24,16:58:08.000,358,11274089,-795,0,1671901087,12894.132925370002,181.11534096000105,54466.63143864 2022-12-24,16:58:09.000,358,11274077,-795,0,1671901088,12894.200288469998,181.68632049000007,54466.57554168 2022-12-24,16:58:10.000,358,11274020,-795,0,1671901089,12894.153134300002,181.94008916999883,54466.27509552001 2022-12-24,16:58:11.000,358,11273986,-795,0,1671901090,12894.004935479992,181.50304311000218,54466.12137888 2022-12-24,16:58:12.000,358,11273944,-795,0,1671901091,12893.890418210001,180.81927749999886,54465.897791040006 2022-12-24,16:58:13.000,358,11273887,-795,0,1671901092,12893.742219389991,179.76895712999976,54465.611319120006 2022-12-24,16:58:14.000,358,11273881,-795,0,1671901093,12894.415850389989,179.02879848000157,54465.59734488 2022-12-24,16:58:15.000,358,11273857,-795,0,1671901094,12895.291570690002,179.37420584999927,54465.89080392001 2022-12-24,16:58:16.000,358,11273830,-795,0,1671901095,12895.298306999997,178.98650369999814,54466.17028872 2022-12-24,16:58:17.000,358,11273811,-795,0,1671901096,12894.98843674,177.9925763700012,54466.57554168 2022-12-24,16:58:18.000,358,11273730,-795,0,1671901097,12894.281124189998,176.94930513000145,54466.74323256 2022-12-24,16:58:19.000,358,11273736,-795,0,1671901098,12893.72874677,175.96242693000386,54466.98778176 2022-12-24,16:58:20.000,358,11273611,-795,0,1671901099,12893.263941379999,175.19407176000095,54467.00874312 2022-12-24,16:58:21.000,358,11273593,-795,0,1671901100,12892.671146100001,174.90505742999812,54466.7921424 2022-12-24,16:58:22.000,358,11273600,-795,0,1671901101,12892.34780322,174.86981178000133,54466.68733560001 2022-12-24,16:58:23.000,358,11273540,-795,0,1671901102,12892.46232048999,174.9544013400009,54466.52663184 2022-12-24,16:58:24.000,358,11273479,-795,0,1671901103,12892.974280050003,176.8083225299997,54466.379902320004 2022-12-24,16:58:25.000,358,11273430,-795,0,1671901104,12893.135951489989,178.49306459999934,54466.00958496 2022-12-24,16:58:26.000,358,11273428,-795,0,1671901105,12893.35824971999,179.38125497999863,54465.72311304001 2022-12-24,16:58:27.000,358,11273367,-795,0,1671901106,12893.236996139989,179.6984658299989,54465.33183432 2022-12-24,16:58:28.000,358,11273308,-795,0,1671901107,12893.236996139989,179.2684689000016,54465.15016920001 2022-12-24,16:58:29.000,358,11273327,-795,0,1671901108,12893.68159259999,178.61994894000236,54465.38773128001 2022-12-24,16:58:30.000,358,11273291,-795,0,1671901109,12893.836527729996,177.73880769000243,54465.562409280006 2022-12-24,16:58:31.000,358,11273258,-795,0,1671901110,12893.836527729996,176.43471864000458,54465.60433200001 2022-12-24,16:58:32.000,358,11273225,-795,0,1671901111,12894.105980129993,175.546528259998,54465.68817744 2022-12-24,16:58:33.000,358,11273199,-795,0,1671901112,12894.523631349999,176.32898168999964,54465.73708728 2022-12-24,16:58:34.000,358,11273161,-795,0,1671901113,12895.486923679993,177.1537299000047,54465.7440744 2022-12-24,16:58:35.000,358,11273110,-795,0,1671901114,12896.227917780001,177.82339725000202,54465.79997136001 2022-12-24,16:58:36.000,358,11273065,-795,0,1671901115,12897.090165459995,178.3027380900021,54465.96067512 2022-12-24,16:58:37.000,358,11273051,-795,0,1671901116,12897.20468273,178.55650677000085,54466.05150768 2022-12-24,16:58:38.000,358,11272985,-795,0,1671901117,12896.888076159994,178.60585068000364,54466.17727584 2022-12-24,16:58:39.000,358,11272961,-795,0,1671901118,12896.483897559992,178.34503286999825,54466.449773520006 2022-12-24,16:58:40.000,358,11272913,-795,0,1671901119,12895.850684419995,178.08421506000013,54466.56156744001 2022-12-24,16:58:41.000,358,11272923,-795,0,1671901120,12895.311779620002,177.93618332999904,54466.52663184 2022-12-24,16:58:42.000,358,11272875,-795,0,1671901121,12895.244416519992,177.78815159999795,54466.52663184 2022-12-24,16:58:43.000,358,11272789,-795,0,1671901122,12895.082745079992,177.17487729000277,54466.617464400006 2022-12-24,16:58:44.000,358,11272767,-795,0,1671901123,12894.90086470999,176.5827503699984,54466.596503040004 2022-12-24,16:58:45.000,358,11272700,-795,0,1671901124,12894.692039099995,175.80029694000405,54466.61047728001 2022-12-24,16:58:46.000,358,11272723,-795,0,1671901125,12895.264625449992,174.50325701999827,54466.62445152 2022-12-24,16:58:47.000,358,11272666,-795,0,1671901126,12895.850684419995,173.52342795000004,54466.54060608001 2022-12-24,16:58:48.000,358,11272626,-795,0,1671901127,12896.537788039997,172.7550727800044,54466.72925832001 2022-12-24,16:58:49.000,358,11272648,-795,0,1671901128,12896.901548779999,171.97966848000215,54466.903936320006 2022-12-24,16:58:50.000,358,11272600,-795,0,1671901129,12897.25857320999,171.48622938000335,54466.8620136 2022-12-24,16:58:51.000,358,11272483,-795,0,1671901130,12897.817686939998,171.2183624399986,54467.19040824001 2022-12-24,16:58:52.000,358,11272487,-795,0,1671901131,12898.713616169996,171.75409632000083,54467.20438248 2022-12-24,16:58:53.000,358,11272405,-795,0,1671901132,12899.528709679995,173.55162447000475,54467.61662256001 2022-12-24,16:58:54.000,358,11272420,-795,0,1671901133,12900.411166289989,174.74997656999767,54467.889120240005 2022-12-24,16:58:55.000,358,11272384,-795,0,1671901134,12901.637174709998,175.6804617300004,54468.441102720004 2022-12-24,16:58:56.000,358,11272339,-795,0,1671901135,12902.16260689,176.51930820000416,54469.00007232 2022-12-24,16:58:57.000,358,11272323,-795,0,1671901136,12902.459004529992,176.8294699199978,54469.40532528 2022-12-24,16:58:58.000,358,11272301,-795,0,1671901137,12902.964227779994,176.58979949999775,54469.88743656 2022-12-24,16:58:59.000,358,11272228,-795,0,1671901138,12903.698485569992,175.45488956999907,54470.49531600001 2022-12-24,16:59:00.000,358,11272174,-795,0,1671901139,12904.58094218,174.09440747999906,54471.06825984001 2022-12-24,16:59:01.000,358,11272155,-795,0,1671901140,12905.092901739998,172.88195712000015,54471.66915216001 2022-12-24,16:59:02.000,358,11272167,-795,0,1671901141,12905.254573179998,172.381468890002,54472.095366479996 2022-12-24,16:59:03.000,358,11272114,-795,0,1671901142,12905.106374360003,172.01491412999894,54472.33292856 2022-12-24,16:59:04.000,358,11272061,-795,0,1671901143,12905.247836869989,171.17606766000245,54472.57747776001 2022-12-24,16:59:05.000,358,11272033,-795,0,1671901144,12905.79347797999,171.19721505000052,54472.86394968001 2022-12-24,16:59:06.000,358,11271976,-795,0,1671901145,12906.87128757999,171.60606458999973,54472.94080800001 2022-12-24,16:59:07.000,358,11271962,-795,0,1671901146,12908.13097754999,172.85376060000272,54473.038627680005 2022-12-24,16:59:08.000,358,11271926,-795,0,1671901147,12908.999961539994,174.48915875999955,54473.541700320005 2022-12-24,16:59:09.000,358,11271913,-795,0,1671901148,12909.35698597,175.2011208900003,54474.10765704 2022-12-24,16:59:10.000,358,11271887,-795,0,1671901149,12909.404140139995,175.24341567000374,54474.68060088 2022-12-24,16:59:11.000,358,11271813,-795,0,1671901150,12908.818081169993,175.27866132000054,54475.036944 2022-12-24,16:59:12.000,358,11271759,-795,0,1671901151,12908.595782939992,174.88391004000005,54475.35835152001 2022-12-24,16:59:13.000,358,11271732,-795,0,1671901152,12908.690091279997,175.46193869999843,54475.75661736 2022-12-24,16:59:14.000,358,11271719,-795,0,1671901153,12908.764190690003,175.7791495499987,54476.02212792 2022-12-24,16:59:15.000,358,11271642,-795,0,1671901154,12908.871971649998,175.560626520004,54476.25270288 2022-12-24,16:59:16.000,358,11271636,-795,0,1671901155,12909.24920500999,175.40554566000355,54476.45532936 2022-12-24,16:59:17.000,358,11271584,-795,0,1671901156,12908.946071059989,175.02489264000178,54476.54616192 2022-12-24,16:59:18.000,358,11271575,-795,0,1671901157,12908.494738289992,174.46096224000212,54476.63699448 2022-12-24,16:59:19.000,358,11271543,-795,0,1671901158,12907.88847038999,174.00276879000012,54476.76276264 2022-12-24,16:59:20.000,358,11271528,-795,0,1671901159,12907.369774519997,173.6926070699992,54476.776736880005 2022-12-24,16:59:21.000,358,11271540,-795,0,1671901160,12907.113794739991,173.6785088100005,54476.75577552 2022-12-24,16:59:22.000,358,11271434,-795,0,1671901161,12906.93191436999,173.84768792999967,54476.727827040006 2022-12-24,16:59:23.000,358,11271405,-795,0,1671901162,12906.601835179994,173.77014749999944,54476.81865960001 2022-12-24,16:59:24.000,358,11271339,-795,0,1671901163,12906.339119089993,174.51735528000427,54476.7138528 2022-12-24,16:59:25.000,358,11271371,-795,0,1671901164,12906.009039899996,175.94832866999786,54476.75577552 2022-12-24,16:59:26.000,358,11271262,-795,0,1671901165,12905.51055295999,176.65324166999926,54476.62302024 2022-12-24,16:59:27.000,358,11271265,-795,0,1671901166,12905.241100559993,176.77307688000292,54476.30859984 2022-12-24,16:59:28.000,358,11271236,-795,0,1671901167,12905.012066019997,176.0258690999981,54476.42738088 2022-12-24,16:59:29.000,358,11271144,-795,0,1671901168,12904.62136004,174.98259785999835,54476.58808464 2022-12-24,16:59:30.000,358,11271134,-795,0,1671901169,12904.47989753,174.0239161799982,54476.392445280006 2022-12-24,16:59:31.000,358,11271089,-795,0,1671901170,12904.324962399995,173.40359274000366,54476.441355120005 2022-12-24,16:59:32.000,358,11271101,-795,0,1671901171,12904.23065405999,173.17802058000234,54476.21078016 2022-12-24,16:59:33.000,358,11271020,-795,0,1671901172,12904.51357907999,172.86080973000207,54476.24571576001 2022-12-24,16:59:34.000,358,11271018,-795,0,1671901173,12905.086165430002,172.64933582999947,54476.60205888001 2022-12-24,16:59:35.000,358,11270982,-795,0,1671901174,12905.173737459998,172.57179539999925,54476.958402 2022-12-24,16:59:36.000,358,11270937,-795,0,1671901175,12905.288254729989,172.1699949899994,54477.307758 2022-12-24,16:59:37.000,358,11270880,-795,0,1671901176,12905.126583290003,171.7258998000034,54477.53134584 2022-12-24,16:59:38.000,358,11270838,-795,0,1671901177,12904.70219576,172.21933890000219,54477.55929432001 2022-12-24,16:59:39.000,358,11270800,-795,0,1671901178,12904.426007049995,173.17802058000234,54477.57326856 2022-12-24,16:59:40.000,358,11270813,-795,0,1671901179,12904.203708819994,173.78424575999816,54477.43352616 2022-12-24,16:59:41.000,358,11270769,-795,0,1671901180,12903.799530219992,174.20719356000336,54477.230899680006 2022-12-24,16:59:42.000,358,11270700,-795,0,1671901181,12902.964227779994,174.200144430004,54476.846608080006 2022-12-24,16:59:43.000,358,11270721,-795,0,1671901182,12902.256915229991,173.4317892600011,54476.66494296 2022-12-24,16:59:44.000,358,11270631,-795,0,1671901183,12901.866209249994,172.6422867000001,54476.62302024 2022-12-24,16:59:45.000,358,11270616,-795,0,1671901184,12901.199314559992,171.8386858800004,54476.392445280006 2022-12-24,16:59:46.000,358,11270576,-795,0,1671901185,12900.8220812,171.2465589600033,54476.273664240005 2022-12-24,16:59:47.000,358,11270478,-795,0,1671901186,12901.010697879996,174.22129182000208,54475.840462800006 2022-12-24,16:59:48.000,358,11270491,-795,0,1671901187,12901.711274119989,177.27356511000107,54475.83347568001 2022-12-24,16:59:49.000,358,11270457,-795,0,1671901188,12902.371432499996,178.21109940000315,54475.99417944 2022-12-24,16:59:50.000,358,11270449,-795,0,1671901189,12902.344487260001,178.22519766000187,54476.16187032 2022-12-24,16:59:51.000,358,11270414,-795,0,1671901190,12901.441821719993,177.17487729000277,54476.29462560001 2022-12-24,16:59:52.000,358,11270417,-795,0,1671901191,12901.071324669996,175.61701955999888,54476.56712328 2022-12-24,16:59:53.000,358,11270353,-795,0,1671901192,12901.360985999992,174.6935835300028,54476.895517920006 2022-12-24,16:59:54.000,358,11270282,-795,0,1671901193,12901.549602679988,174.5807974499985,54476.98635048001 2022-12-24,16:59:55.000,358,11270228,-795,0,1671901194,12901.455294339998,174.32702876999974,54476.83263384 2022-12-24,16:59:56.000,358,11270256,-795,0,1671901195,12901.354249689997,174.01686704999884,54476.58109752001 2022-12-24,16:59:57.000,358,11270239,-795,0,1671901196,12901.017434189991,173.90408097000181,54476.23872864 2022-12-24,16:59:58.000,358,11270177,-795,0,1671901197,12900.559365109999,172.90310450999823,54475.95225672 2022-12-24,16:59:59.000,358,11270123,-795,0,1671901198,12900.047405550002,171.93737369999872,54475.81251432001 2022-12-24,17:00:00.000,358,11270098,-795,0,1671901199,12899.878997799991,170.91524985000433,54475.74963024 2022-12-24,17:00:01.000,358,11270103,-795,0,1671901200,12899.82510732,170.78131638000195,54475.30944168001 2022-12-24,17:00:02.000,358,11270015,-795,0,1671901201,12899.798162079991,171.50032764000207,54474.92515008001 2022-12-24,17:00:03.000,358,11269942,-795,0,1671901202,12899.777953149991,172.1347493400026,54474.645665280004 2022-12-24,17:00:04.000,358,11269907,-795,0,1671901203,12899.892470419996,172.5435988800018,54474.477974400004 2022-12-24,17:00:05.000,358,11269939,-795,0,1671901204,12899.670172189995,172.53654975000245,54474.28233504001 2022-12-24,17:00:06.000,358,11269881,-795,0,1671901205,12899.245784659994,172.09245455999917,54474.1984896 2022-12-24,17:00:07.000,358,11269806,-795,0,1671901206,12898.53847210999,171.52147503000015,54473.98188888 2022-12-24,17:00:08.000,358,11269801,-795,0,1671901207,12897.703169669992,171.1196746200003,54473.80022376001 2022-12-24,17:00:09.000,358,11269730,-795,0,1671901208,12896.659041619998,170.47115466000105,54473.6045844 2022-12-24,17:00:10.000,358,11269784,-795,0,1671901209,12896.093191579996,169.94246990999818,54473.325099600006 2022-12-24,17:00:11.000,358,11269730,-795,0,1671901210,12895.682276669999,169.20231126,54473.05260192 2022-12-24,17:00:12.000,358,11269685,-795,0,1671901211,12895.264625449992,168.3141208800007,54472.654336080006 2022-12-24,17:00:13.000,358,11269576,-795,0,1671901212,12895.325252239993,168.18018740999833,54472.57049064 2022-12-24,17:00:14.000,358,11269624,-795,0,1671901213,12895.78332132,167.58101136000187,54472.5215808 2022-12-24,17:00:15.000,358,11269592,-795,0,1671901214,12896.571469590002,168.39166131000093,54472.465683840004 2022-12-24,17:00:16.000,358,11269558,-795,0,1671901215,12897.25857320999,170.18214032999822,54472.56350352 2022-12-24,17:00:17.000,358,11269513,-795,0,1671901216,12897.494344059996,170.60508813000342,54472.66831032 2022-12-24,17:00:18.000,358,11269475,-795,0,1671901217,12897.575179779997,171.7258998000034,54472.78709136 2022-12-24,17:00:19.000,358,11269401,-795,0,1671901218,12897.400035719991,173.89703184000246,54472.71023304 2022-12-24,17:00:20.000,358,11269418,-795,0,1671901219,12897.251836899995,174.46801137000148,54472.66831032 2022-12-24,17:00:21.000,358,11269366,-795,0,1671901220,12897.090165459995,174.70063266000216,54472.37485128 2022-12-24,17:00:22.000,358,11269350,-795,0,1671901221,12896.544524349993,175.46193869999843,54472.49363232 2022-12-24,17:00:23.000,358,11269304,-795,0,1671901222,12896.18749992,174.94735221000155,54472.71722016 2022-12-24,17:00:24.000,358,11269246,-795,0,1671901223,12896.052773719995,173.70670532999793,54472.82901408 2022-12-24,17:00:25.000,358,11269200,-795,0,1671901224,12896.072982649996,172.64933582999947,54472.89189816001 2022-12-24,17:00:26.000,358,11269243,-795,0,1671901225,12895.601440949999,172.14884760000132,54472.703245920005 2022-12-24,17:00:27.000,358,11269116,-795,0,1671901226,12894.732456959995,171.76114545000019,54472.17222480001 2022-12-24,17:00:28.000,358,11269110,-795,0,1671901227,12894.57752182999,171.3945906900044,54471.73902336001 2022-12-24,17:00:29.000,358,11269096,-795,0,1671901228,12894.86044684999,171.60606458999973,54471.2988348 2022-12-24,17:00:30.000,358,11269087,-795,0,1671901229,12895.244416519992,172.45196019000286,54470.33461224 2022-12-24,17:00:31.000,358,11269024,-795,0,1671901230,12895.89783858999,173.22736448999785,54470.01320472001 2022-12-24,17:00:32.000,358,11269003,-795,0,1671901231,12896.221181469991,173.48818230000325,54469.614938880004 2022-12-24,17:00:33.000,358,11269003,-795,0,1671901232,12895.911311209995,173.15687319000426,54469.349428320005 2022-12-24,17:00:34.000,358,11268937,-795,0,1671901233,12895.594704639989,172.48720583999966,54468.923214 2022-12-24,17:00:35.000,358,11268861,-795,0,1671901234,12894.914337329996,172.02901238999766,54468.53193528001 2022-12-24,17:00:36.000,358,11268791,-795,0,1671901235,12894.75940219999,171.6413102400038,54468.28738608001 2022-12-24,17:00:37.000,358,11268803,-795,0,1671901236,12894.469740869994,171.020986800002,54467.97995280001 2022-12-24,17:00:38.000,358,11268756,-795,0,1671901237,12894.052089650002,170.15394381000078,54467.78431344001 2022-12-24,17:00:39.000,358,11268704,-795,0,1671901238,12893.46603068,169.4772273300041,54467.65155816 2022-12-24,17:00:40.000,358,11268693,-795,0,1671901239,12892.812608610002,168.9344443200025,54467.434957440004 2022-12-24,17:00:41.000,358,11268648,-795,0,1671901240,12892.805872299992,168.2154330600024,54467.09258856001 2022-12-24,17:00:42.000,358,11268671,-795,0,1671901241,12893.27741399999,168.63133173000097,54466.88996208 2022-12-24,17:00:43.000,358,11268575,-795,0,1671901242,12893.72874677,168.91329693000444,54466.60349016 2022-12-24,17:00:44.000,358,11268574,-795,0,1671901243,12894.038617029997,168.8075599799995,54466.44278640001 2022-12-24,17:00:45.000,358,11268525,-795,0,1671901244,12893.890418210001,168.84280563000357,54466.05849480001 2022-12-24,17:00:46.000,358,11268547,-795,0,1671901245,12893.54013008999,168.4621526100018,54466.0235592 2022-12-24,17:00:47.000,358,11268488,-795,0,1671901246,12893.42561282,168.06035220000194,54465.709138800004 2022-12-24,17:00:48.000,358,11268449,-795,0,1671901247,12893.991462860002,167.68674830999953,54465.660228960005 2022-12-24,17:00:49.000,358,11268364,-795,0,1671901248,12894.308069429993,167.32019355000375,54465.54843504 2022-12-24,17:00:50.000,358,11268415,-795,0,1671901249,12894.54384028,167.10871965000115,54465.45061536 2022-12-24,17:00:51.000,358,11268325,-795,0,1671901250,12894.954755189996,167.35543920000055,54465.275937360006 2022-12-24,17:00:52.000,358,11268303,-795,0,1671901251,12895.453242129988,167.4611761499982,54464.96850408 2022-12-24,17:00:53.000,358,11268215,-795,0,1671901252,12895.493659989988,167.6726500500008,54464.75889048 2022-12-24,17:00:54.000,358,11268220,-795,0,1671901253,12895.561023089998,168.29297349000262,54464.59818672001 2022-12-24,17:00:55.000,358,11268196,-795,0,1671901254,12895.500396299998,169.1177217000004,54464.40953448001 2022-12-24,17:00:56.000,358,11268174,-795,0,1671901255,12895.466714749993,169.0824760500036,54464.25581784 2022-12-24,17:00:57.000,358,11268148,-795,0,1671901256,12895.709221909994,168.25772783999855,54464.01825576 2022-12-24,17:00:58.000,358,11268090,-795,0,1671901257,12896.483897559992,167.22150572999817,54463.8226164 2022-12-24,17:00:59.000,358,11268034,-795,0,1671901258,12897.16426487,166.58708402999764,54463.90646184001 2022-12-24,17:01:00.000,358,11268047,-795,0,1671901259,12897.29899106999,167.51756919000036,54463.9623588 2022-12-24,17:01:01.000,358,11267982,-795,0,1671901260,12897.32593631,168.44805435000308,54464.2767792 2022-12-24,17:01:02.000,358,11267961,-795,0,1671901261,12897.05648390999,168.4762508700005,54464.556264000006 2022-12-24,17:01:03.000,358,11267940,-795,0,1671901262,12896.510842800002,168.28592436000326,54464.919594240004 2022-12-24,17:01:04.000,358,11267868,-795,0,1671901263,12895.94499276,167.71494483000424,54465.31087296 2022-12-24,17:01:05.000,358,11267845,-795,0,1671901264,12895.581232019998,167.01003183000284,54465.52747368 2022-12-24,17:01:06.000,358,11267778,-795,0,1671901265,12895.446505819993,166.58708402999764,54465.63228048001 2022-12-24,17:01:07.000,358,11267784,-795,0,1671901266,12895.73616714999,166.8690492300011,54465.57638352 2022-12-24,17:01:08.000,358,11267730,-795,0,1671901267,12896.03930109999,167.4611761499982,54465.72311304001 2022-12-24,17:01:09.000,358,11267733,-795,0,1671901268,12896.06624634,168.1660891499996,54465.68817744 2022-12-24,17:01:10.000,358,11267705,-795,0,1671901269,12896.012355859995,168.71592129000055,54465.7440744 2022-12-24,17:01:11.000,358,11267690,-795,0,1671901270,12895.89783858999,168.94149345000187,54465.68817744 2022-12-24,17:01:12.000,358,11267601,-795,0,1671901271,12895.98541062,169.54066949999833,54465.429654 2022-12-24,17:01:13.000,358,11267576,-795,0,1671901272,12896.409798150002,170.8236111599981,54465.108246480006 2022-12-24,17:01:14.000,358,11267530,-795,0,1671901273,12897.26530952,172.1065528199979,54465.01741392 2022-12-24,17:01:15.000,358,11267476,-795,0,1671901274,12897.784005389993,172.60704105000332,54465.00343968 2022-12-24,17:01:16.000,358,11267475,-795,0,1671901275,12897.730114910002,172.2334371600009,54464.91260712001 2022-12-24,17:01:17.000,358,11267476,-795,0,1671901276,12897.13731962999,171.29590286999883,54464.74491624001 2022-12-24,17:01:18.000,358,11267413,-795,0,1671901277,12896.423270769992,170.56279335,54464.556264000006 2022-12-24,17:01:19.000,358,11267425,-795,0,1671901278,12895.722694529999,170.0693542500012,54464.59818672001 2022-12-24,17:01:20.000,358,11267408,-795,0,1671901279,12895.278098069997,170.09755076999863,54464.584212480004 2022-12-24,17:01:21.000,358,11267295,-795,0,1671901280,12894.80655637,170.11164903000463,54464.26280496001 2022-12-24,17:01:22.000,358,11267262,-795,0,1671901281,12894.49668610999,170.18918946000485,54464.06017848 2022-12-24,17:01:23.000,358,11267226,-795,0,1671901282,12894.186815849993,169.8719786100046,54463.696848240004 2022-12-24,17:01:24.000,358,11267189,-795,0,1671901283,12894.139661679998,169.24460604000342,54463.70383536 2022-12-24,17:01:25.000,358,11267204,-795,0,1671901284,12894.207024779993,168.65247911999904,54463.73178384 2022-12-24,17:01:26.000,358,11267151,-795,0,1671901285,12894.166606919993,167.98281177000172,54463.62697704 2022-12-24,17:01:27.000,358,11267111,-795,0,1671901286,12893.924099759992,167.08757226000307,54463.50120888001 2022-12-24,17:01:28.000,358,11267083,-795,0,1671901287,12894.489949799994,167.95461525000428,54463.3684536 2022-12-24,17:01:29.000,358,11267028,-795,0,1671901288,12895.129899250001,168.6736265100044,54463.23569832001 2022-12-24,17:01:30.000,358,11267014,-795,0,1671901289,12895.581232019998,169.03313214000082,54462.99813624001 2022-12-24,17:01:31.000,358,11266963,-795,0,1671901290,12896.423270769992,169.45607993999874,54462.641793120005 2022-12-24,17:01:32.000,358,11266933,-795,0,1671901291,12896.611887450003,169.0190338800021,54462.29942424001 2022-12-24,17:01:33.000,358,11266890,-795,0,1671901292,12896.733141029988,168.5608404300001,54462.24352728 2022-12-24,17:01:34.000,358,11266904,-795,0,1671901293,12897.069956529995,168.2788752300039,54462.22955304001 2022-12-24,17:01:35.000,358,11266860,-795,0,1671901294,12896.921757709999,167.64445353000337,54462.11775912 2022-12-24,17:01:36.000,358,11266786,-795,0,1671901295,12896.517579109997,167.53871657999844,54462.03391368001 2022-12-24,17:01:37.000,358,11266780,-795,0,1671901296,12896.403061839992,167.65150266000273,54461.852248560004 2022-12-24,17:01:38.000,358,11266726,-795,0,1671901297,12895.67554035999,166.73511575999873,54461.69853192001 2022-12-24,17:01:39.000,358,11266673,-795,0,1671901298,12894.921073639991,166.03725189000397,54461.67058344 2022-12-24,17:01:40.000,358,11266675,-795,0,1671901299,12895.473451059988,167.0805231300037,54461.92910688 2022-12-24,17:01:41.000,358,11266618,-795,0,1671901300,12895.870893349995,168.0039591599998,54462.404231040004 2022-12-24,17:01:42.000,358,11266630,-795,0,1671901301,12896.517579109997,168.44100522000372,54462.67672872 2022-12-24,17:01:43.000,358,11266571,-795,0,1671901302,12897.12384701,169.0190338800021,54463.13089152 2022-12-24,17:01:44.000,358,11266537,-795,0,1671901303,12897.541498229992,169.61820992999856,54463.59204144001 2022-12-24,17:01:45.000,358,11266491,-795,0,1671901304,12897.804214319993,170.64738290999958,54463.682874 2022-12-24,17:01:46.000,358,11266502,-795,0,1671901305,12898.47784531999,171.73294893000275,54463.529157360004 2022-12-24,17:01:47.000,358,11266386,-795,0,1671901306,12899.111058459988,172.55064801000117,54463.27762104 2022-12-24,17:01:48.000,358,11266392,-795,0,1671901307,12899.326620379994,171.9867176100015,54462.977174880005 2022-12-24,17:01:49.000,358,11266355,-795,0,1671901308,12899.33335668999,170.8729550700009,54462.80249688001 2022-12-24,17:01:50.000,358,11266351,-795,0,1671901309,12899.057167979998,170.0341086000044,54462.46711512001 2022-12-24,17:01:51.000,358,11266286,-795,0,1671901310,12898.774242959997,168.7723143300027,54462.376282560006 2022-12-24,17:01:52.000,358,11266305,-795,0,1671901311,12898.22186554,167.98986090000108,54462.27147576 2022-12-24,17:01:53.000,358,11266230,-795,0,1671901312,12897.858104799998,167.78543612999783,54462.208591680006 2022-12-24,17:01:54.000,358,11266168,-795,0,1671901313,12897.433717269996,167.12281790999987,54462.08282352001 2022-12-24,17:01:55.000,358,11266164,-795,0,1671901314,12897.16426487,166.00905536999926,54461.817312959996 2022-12-24,17:01:56.000,358,11266145,-795,0,1671901315,12897.20468273,165.97380972000246,54461.537828160006 2022-12-24,17:01:57.000,358,11266131,-795,0,1671901316,12897.507816680001,167.39068485000462,54461.13956232 2022-12-24,17:01:58.000,358,11266075,-795,0,1671901317,12897.541498229992,168.2647769699979,54460.846103280004 2022-12-24,17:01:59.000,358,11266010,-795,0,1671901318,12897.251836899995,168.9696899699993,54460.76924496001 2022-12-24,17:02:00.000,358,11265986,-795,0,1671901319,12896.760086269998,169.25870430000214,54460.678412400004 2022-12-24,17:02:01.000,358,11266014,-795,0,1671901320,12896.389589220002,168.6595282499984,54460.475785919996 2022-12-24,17:02:02.000,358,11265966,-795,0,1671901321,12896.490633870002,168.68772477000311,54460.40591472001 2022-12-24,17:02:03.000,358,11265875,-795,0,1671901322,12896.416534459997,168.84280563000357,54460.245210960005 2022-12-24,17:02:04.000,358,11265868,-795,0,1671901323,12895.75637607999,168.75821607000398,54460.20328824 2022-12-24,17:02:05.000,358,11265828,-795,0,1671901324,12895.702485599999,168.46920174000115,54460.27315944 2022-12-24,17:02:06.000,358,11265813,-795,0,1671901325,12895.493659989988,168.01100828999915,54460.3290564 2022-12-24,17:02:07.000,358,11265789,-795,0,1671901326,12895.028854600001,167.39773398000398,54460.33604352001 2022-12-24,17:02:08.000,358,11265721,-795,0,1671901327,12894.409114079994,166.8901966199992,54460.37097912 2022-12-24,17:02:09.000,358,11265721,-795,0,1671901328,12893.391931269995,166.1852836199978,54460.32206928 2022-12-24,17:02:10.000,358,11265681,-795,0,1671901329,12892.435375249996,165.4733214900043,54460.06354584 2022-12-24,17:02:11.000,358,11265637,-795,0,1671901330,12891.802162109998,164.6415241499999,54459.839958000004 2022-12-24,17:02:12.000,358,11265588,-795,0,1671901331,12891.16894897,163.76038289999997,54459.35085960001 2022-12-24,17:02:13.000,358,11265540,-795,0,1671901332,12890.892760259994,162.8228486099979,54459.071374800005 2022-12-24,17:02:14.000,358,11265461,-795,0,1671901333,12890.993804909995,162.42809733000468,54459.001503600004 2022-12-24,17:02:15.000,358,11265483,-795,0,1671901334,12890.758034059989,163.541859869998,54458.97355512001 2022-12-24,17:02:16.000,358,11265491,-795,0,1671901335,12890.697407269989,164.66267153999797,54458.95958088 2022-12-24,17:02:17.000,358,11265453,-795,0,1671901336,12890.461636419997,166.15708710000035,54459.1063104 2022-12-24,17:02:18.000,358,11265412,-795,0,1671901337,12890.104611989991,167.7219939600036,54459.12727176 2022-12-24,17:02:19.000,358,11265390,-795,0,1671901338,12890.064194129991,168.10969611000473,54459.28098840001 2022-12-24,17:02:20.000,358,11265297,-795,0,1671901339,12890.427954869992,167.72904309000296,54459.406756560005 2022-12-24,17:02:21.000,358,11265307,-795,0,1671901340,12890.643516789998,166.5447892500015,54459.26002704001 2022-12-24,17:02:22.000,358,11265253,-795,0,1671901341,12890.630044169993,165.29004410999914,54459.13425888001 2022-12-24,17:02:23.000,358,11265233,-795,0,1671901342,12890.528999519993,164.26792026000476,54459.05740056 2022-12-24,17:02:24.000,358,11265194,-795,0,1671901343,12890.522263209998,163.42907379000098,54459.00849072 2022-12-24,17:02:25.000,358,11265174,-795,0,1671901344,12890.320173909997,162.4562938500021,54458.77092864 2022-12-24,17:02:26.000,358,11265162,-795,0,1671901345,12890.198920329996,161.95580562000396,54458.449521120005 2022-12-24,17:02:27.000,358,11265114,-795,0,1671901346,12889.86884114,162.17432864999864,54457.91151288 2022-12-24,17:02:28.000,358,11265091,-795,0,1671901347,12889.84189589999,163.45727030999842,54457.43638872001 2022-12-24,17:02:29.000,358,11265026,-795,0,1671901348,12890.515526900002,166.31921709000017,54457.52023416 2022-12-24,17:02:30.000,358,11265005,-795,0,1671901349,12891.175685279995,167.98986090000108,54457.59010536 2022-12-24,17:02:31.000,358,11265008,-795,0,1671901350,12891.815634729988,168.59608608000417,54457.64600232 2022-12-24,17:02:32.000,358,11264941,-795,0,1671901351,12891.667435909992,167.8841239500034,54457.63202808001 2022-12-24,17:02:33.000,358,11264926,-795,0,1671901352,12891.175685279995,167.1157687800005,54457.12196832001 2022-12-24,17:02:34.000,358,11264862,-795,0,1671901353,12890.9870686,166.79855793000024,54457.55516976001 2022-12-24,17:02:35.000,358,11264790,-795,0,1671901354,12890.528999519993,166.34741361000488,54457.31760768001 2022-12-24,17:02:36.000,358,11264766,-795,0,1671901355,12889.86210482999,166.0302027600046,54456.93331608001 2022-12-24,17:02:37.000,358,11264801,-795,0,1671901356,12889.215419070002,165.61430408999877,54456.604921440005 2022-12-24,17:02:38.000,358,11264699,-795,0,1671901357,12888.8314494,165.3464371500013,54456.40928208001 2022-12-24,17:02:39.000,358,11264715,-795,0,1671901358,12888.52157913999,165.1631597700034,54456.24159120001 2022-12-24,17:02:40.000,358,11264615,-795,0,1671901359,12888.46095234999,165.26889672000107,54455.8922352 2022-12-24,17:02:41.000,358,11264647,-795,0,1671901360,12888.817976779996,166.93249140000262,54455.85729960001 2022-12-24,17:02:42.000,358,11264573,-795,0,1671901361,12888.75061368,167.75019048000104,54455.59178904001 2022-12-24,17:02:43.000,358,11264568,-795,0,1671901362,12888.75061368,167.6726500500008,54455.27736864001 2022-12-24,17:02:44.000,358,11264546,-795,0,1671901363,12888.272335669993,167.3624883299999,54454.90006416001 2022-12-24,17:02:45.000,358,11264547,-795,0,1671901364,12887.982674339997,166.37561013000231,54454.77429600001 2022-12-24,17:02:46.000,358,11264492,-795,0,1671901365,12887.861420759997,164.902341959998,54454.376030160005 2022-12-24,17:02:47.000,358,11264503,-795,0,1671901366,12887.38987906,163.92956201999914,54454.040648400005 2022-12-24,17:02:48.000,358,11264409,-795,0,1671901367,12887.194526069994,162.81579947999853,54453.74718936001 2022-12-24,17:02:49.000,358,11264384,-795,0,1671901368,12887.30904334,161.9346582299986,54453.46071744001 2022-12-24,17:02:50.000,358,11264318,-795,0,1671901369,12887.45050585,161.737282590002,54453.00655464001 2022-12-24,17:02:51.000,358,11264261,-795,0,1671901370,12887.38987906,161.5399069499981,54452.51745624 2022-12-24,17:02:52.000,358,11264299,-795,0,1671901371,12887.093481419994,161.42007174000173,54452.11919040001 2022-12-24,17:02:53.000,358,11264230,-795,0,1671901372,12886.729720679992,161.36367869999958,54451.58816928001 2022-12-24,17:02:54.000,358,11264249,-795,0,1671901373,12886.568049239992,161.38482608999766,54451.09907088 2022-12-24,17:02:55.000,358,11264193,-795,0,1671901374,12886.756665920002,161.20859783999913,54451.140993600005 2022-12-24,17:02:56.000,358,11264177,-795,0,1671901375,12886.696039130002,161.03941871999996,54450.96631560001 2022-12-24,17:02:57.000,358,11264176,-795,0,1671901376,12886.709511749992,161.27908914,54450.735740640004 2022-12-24,17:02:58.000,358,11264065,-795,0,1671901377,12887.039590939989,161.43417000000045,54450.52612704 2022-12-24,17:02:59.000,358,11264023,-795,0,1671901378,12888.474424969994,161.61039824999898,54450.48420432 2022-12-24,17:03:00.000,358,11264000,-795,0,1671901379,12889.76779649,162.8017012199998,54450.19074528 2022-12-24,17:03:01.000,358,11263990,-795,0,1671901380,12890.852342399994,164.0493972300028,54449.83440216 2022-12-24,17:03:02.000,358,11263963,-795,0,1671901381,12891.856052589988,165.15611064000404,54449.40818784001 2022-12-24,17:03:03.000,358,11263873,-795,0,1671901382,12892.44884787,166.20643101000314,54449.17062576001 2022-12-24,17:03:04.000,358,11263864,-795,0,1671901383,12892.981016359998,167.02413009000156,54449.128703040005 2022-12-24,17:03:05.000,358,11263798,-795,0,1671901384,12892.40169369999,167.5457657099978,54448.45095240001 2022-12-24,17:03:06.000,358,11263811,-795,0,1671901385,12892.20634071,166.89724574999855,54449.07280608001 2022-12-24,17:03:07.000,358,11263746,-795,0,1671901386,12892.13897760999,166.3967575200004,54449.28241968 2022-12-24,17:03:08.000,358,11263791,-795,0,1671901387,12892.48926573,166.71396837000066,54449.47805904 2022-12-24,17:03:09.000,358,11263695,-795,0,1671901388,12892.785663369992,166.17823448999843,54450.030041519996 2022-12-24,17:03:10.000,358,11263658,-795,0,1671901389,12893.594020569995,166.0865957999995,54450.23965512 2022-12-24,17:03:11.000,358,11263664,-795,0,1671901390,12894.260915259998,167.12281790999987,54450.44926872 2022-12-24,17:03:12.000,358,11263602,-795,0,1671901391,12894.57752182999,168.49034912999923,54450.519139920005 2022-12-24,17:03:13.000,358,11263562,-795,0,1671901392,12895.850684419995,171.22541156999796,54450.2676036 2022-12-24,17:03:14.000,358,11263503,-795,0,1671901393,12896.517579109997,173.1357257999989,54450.421320240006 2022-12-24,17:03:15.000,358,11263465,-795,0,1671901394,12896.194236229996,173.35424883000087,54450.51215280001 2022-12-24,17:03:16.000,358,11263514,-795,0,1671901395,12895.850684419995,172.89605537999887,54450.62394672 2022-12-24,17:03:17.000,358,11263477,-795,0,1671901396,12894.94801888,172.76212191000377,54450.63093384001 2022-12-24,17:03:18.000,358,11263384,-795,0,1671901397,12894.361959909998,173.44588751999981,54450.77067624 2022-12-24,17:03:19.000,358,11263375,-795,0,1671901398,12894.79982005999,175.36325088000012,54451.16195496001 2022-12-24,17:03:20.000,358,11263348,-795,0,1671901399,12894.98843674,176.2020973500039,54451.595156400006 2022-12-24,17:03:21.000,358,11263308,-795,0,1671901400,12894.954755189996,176.06111475000216,54451.93752528 2022-12-24,17:03:22.000,358,11263263,-795,0,1671901401,12894.58425814,175.51833174000058,54452.30085552 2022-12-24,17:03:23.000,358,11263211,-795,0,1671901402,12893.850000350001,174.37637268000253,54452.56636608 2022-12-24,17:03:24.000,358,11263207,-795,0,1671901403,12893.122478869998,173.1004801500021,54452.75501832 2022-12-24,17:03:25.000,358,11263228,-795,0,1671901404,12892.36801215,171.55672068000422,54452.936683440006 2022-12-24,17:03:26.000,358,11263190,-795,0,1671901405,12891.984042479999,169.86492947999795,54453.083412960004 2022-12-24,17:03:27.000,358,11263146,-795,0,1671901406,12891.788689489993,168.08854871999938,54453.11834856 2022-12-24,17:03:28.000,358,11263034,-795,0,1671901407,12891.748271629993,167.03117922000092,54453.27905232 2022-12-24,17:03:29.000,358,11263088,-795,0,1671901408,12892.556628829996,166.41790490999847,54453.439756080006 2022-12-24,17:03:30.000,358,11263037,-795,0,1671901409,12893.095533629988,166.17823448999843,54453.50962728001 2022-12-24,17:03:31.000,358,11262944,-795,0,1671901410,12893.38519496,166.36856100000296,54453.38385912 2022-12-24,17:03:32.000,358,11262977,-795,0,1671901411,12893.169633039994,165.9033184200016,54453.1672584 2022-12-24,17:03:33.000,358,11262951,-795,0,1671901412,12892.906916949993,165.72709017000307,54453.0624516 2022-12-24,17:03:34.000,358,11262906,-795,0,1671901413,12892.40169369999,165.9526623300044,54452.45457216001 2022-12-24,17:03:35.000,358,11262871,-795,0,1671901414,12892.18613178,166.276922310004,54452.699121360005 2022-12-24,17:03:36.000,358,11262841,-795,0,1671901415,12891.741535319998,166.0654484100014,54452.58732744 2022-12-24,17:03:37.000,358,11262803,-795,0,1671901416,12891.397983509996,165.68479538999964,54452.34277824 2022-12-24,17:03:38.000,358,11262762,-795,0,1671901417,12890.94665074,165.23365107000427,54451.99342224 2022-12-24,17:03:39.000,358,11262664,-795,0,1671901418,12890.704143579998,164.5780819799984,54451.97246088001 2022-12-24,17:03:40.000,358,11262669,-795,0,1671901419,12890.421218559997,163.89431637000234,54451.7698344 2022-12-24,17:03:41.000,358,11262634,-795,0,1671901420,12890.198920329996,163.32333684000332,54451.85367984001 2022-12-24,17:03:42.000,358,11262619,-795,0,1671901421,12889.92273161999,162.82989774000453,54451.860666960005 2022-12-24,17:03:43.000,358,11262609,-795,0,1671901422,12889.72737863,162.52678515000298,54451.630092 2022-12-24,17:03:44.000,358,11262596,-795,0,1671901423,12890.407745939992,162.80875034999917,54451.630092 2022-12-24,17:03:45.000,358,11262528,-795,0,1671901424,12891.371038270001,165.52266539999982,54451.49733672001 2022-12-24,17:03:46.000,358,11262504,-795,0,1671901425,12892.213077019995,168.0321556800045,54451.259774640006 2022-12-24,17:03:47.000,358,11262400,-795,0,1671901426,12893.236996139989,170.4429581400036,54450.91740576001 2022-12-24,17:03:48.000,358,11262400,-795,0,1671901427,12893.937572379997,172.7268762599997,54450.91041864 2022-12-24,17:03:49.000,358,11262407,-795,0,1671901428,12894.159870609998,173.72080359000392,54450.83356032 2022-12-24,17:03:50.000,358,11262421,-795,0,1671901429,12894.70551172,174.17899703999865,54450.81259896 2022-12-24,17:03:51.000,358,11262332,-795,0,1671901430,12894.227233709993,174.975548729999,54450.686830800005 2022-12-24,17:03:52.000,358,11262314,-795,0,1671901431,12893.391931269995,175.88488650000363,54450.91740576001 2022-12-24,17:03:53.000,358,11262274,-795,0,1671901432,12893.917363449997,177.23831946000428,54451.51829808001 2022-12-24,17:03:54.000,358,11262207,-795,0,1671901433,12895.015381979996,178.5142119900047,54452.23098432 2022-12-24,17:03:55.000,358,11262162,-795,0,1671901434,12895.183789729992,178.5847032899983,54452.629250160004 2022-12-24,17:03:56.000,358,11262160,-795,0,1671901435,12895.008645670001,177.36520380000002,54453.11136144 2022-12-24,17:03:57.000,358,11262177,-795,0,1671901436,12894.64488493,175.87783737000427,54453.34193640001 2022-12-24,17:03:58.000,358,11262130,-795,0,1671901437,12893.951045000002,174.72178005000023,54453.56552424 2022-12-24,17:03:59.000,358,11262107,-795,0,1671901438,12893.56033901999,173.86178618999838,54453.99872568 2022-12-24,17:04:00.000,358,11262012,-795,0,1671901439,12893.762428319991,172.60704105000332,54454.376030160005 2022-12-24,17:04:01.000,358,11261985,-795,0,1671901440,12894.004935479992,171.12672374999966,54454.662502080006 2022-12-24,17:04:02.000,358,11261995,-795,0,1671901441,12894.82002898999,170.13984555000206,54454.90006416001 2022-12-24,17:04:03.000,358,11261873,-795,0,1671901442,12895.91804751999,169.58296428000176,54455.20051032 2022-12-24,17:04:04.000,358,11261890,-795,0,1671901443,12896.605151139993,169.20231126,54455.312304240004 2022-12-24,17:04:05.000,358,11261862,-795,0,1671901444,12896.93523032999,168.75821607000398,54455.452046640006 2022-12-24,17:04:06.000,358,11261838,-795,0,1671901445,12897.05648390999,168.04625394000323,54455.56384056 2022-12-24,17:04:07.000,358,11261847,-795,0,1671901446,12897.26530952,167.3272426800031,54455.46602088 2022-12-24,17:04:08.000,358,11261809,-795,0,1671901447,12898.11408457999,166.7421648899981,54455.54287920001 2022-12-24,17:04:09.000,358,11261776,-795,0,1671901448,12899.164948939993,167.2285548600048,54455.5079436 2022-12-24,17:04:10.000,358,11261711,-795,0,1671901449,12900.397693669998,168.9555917100006,54455.24942016 2022-12-24,17:04:11.000,358,11261665,-795,0,1671901450,12901.819055079999,169.83673296000052,54454.9140384 2022-12-24,17:04:12.000,358,11261656,-795,0,1671901451,12902.688039070003,170.32312292999995,54454.53673392001 2022-12-24,17:04:13.000,358,11261546,-795,0,1671901452,12902.465740840002,169.8578803499986,54454.327120320006 2022-12-24,17:04:14.000,358,11261599,-795,0,1671901453,12902.398377739992,168.744117809998,54454.25026200001 2022-12-24,17:04:15.000,358,11261605,-795,0,1671901454,12901.89315448999,167.4259305000014,54454.09654536 2022-12-24,17:04:16.000,358,11261493,-795,0,1671901455,12901.266677660002,166.78445967000152,54454.06160976001 2022-12-24,17:04:17.000,358,11261511,-795,0,1671901456,12900.950071089996,166.3967575200004,54453.99872568 2022-12-24,17:04:18.000,358,11261473,-795,0,1671901457,12900.929862159996,166.33331534999888,54453.84500904001 2022-12-24,17:04:19.000,358,11261420,-795,0,1671901458,12900.81534488999,166.45315056000254,54453.86597040001 2022-12-24,17:04:20.000,358,11261366,-795,0,1671901459,12900.889444299995,166.55183838000085,54453.775137840006 2022-12-24,17:04:21.000,358,11261382,-795,0,1671901460,12900.869235369995,166.36856100000296,54453.64936968001 2022-12-24,17:04:22.000,358,11261323,-795,0,1671901461,12900.990488949996,166.15708710000035,54453.55853712001 2022-12-24,17:04:23.000,358,11261348,-795,0,1671901462,12901.246468730002,165.99495711000054,54453.52360152 2022-12-24,17:04:24.000,358,11261259,-795,0,1671901463,12901.637174709998,165.46627235999767,54453.81007344 2022-12-24,17:04:25.000,358,11261236,-795,0,1671901464,12902.324278330001,164.8529980500025,54453.85898328 2022-12-24,17:04:26.000,358,11261232,-795,0,1671901465,12902.957491469999,163.99300419000065,54453.824047680006 2022-12-24,17:04:27.000,358,11261115,-795,0,1671901466,12904.062246309993,163.83087420000084,54453.71924088 2022-12-24,17:04:28.000,358,11261077,-795,0,1671901467,12904.904285060002,164.62037676000182,54453.67731816001 2022-12-24,17:04:29.000,358,11261117,-795,0,1671901468,12905.187210079988,165.8680727700048,54453.74020224 2022-12-24,17:04:30.000,358,11261116,-795,0,1671901469,12905.315199969999,166.81970531999832,54453.7611636 2022-12-24,17:04:31.000,358,11261021,-795,0,1671901470,12905.335408899999,167.15806356000394,54453.803086320004 2022-12-24,17:04:32.000,358,11260988,-795,0,1671901471,12905.57791606,167.24265312000352,54453.99872568 2022-12-24,17:04:33.000,358,11260945,-795,0,1671901472,12906.265019680002,168.0321556800045,54454.2851976 2022-12-24,17:04:34.000,358,11260963,-795,0,1671901473,12906.622044109994,168.54674217000138,54454.424940000004 2022-12-24,17:04:35.000,358,11260901,-795,0,1671901474,12906.75677031,169.48427646000346,54454.34109456 2022-12-24,17:04:36.000,358,11260918,-795,0,1671901475,12906.925178059995,170.32312292999995,54454.73237328001 2022-12-24,17:04:37.000,358,11260835,-795,0,1671901476,12906.534472079999,170.76016899000388,54454.90006416001 2022-12-24,17:04:38.000,358,11260858,-795,0,1671901477,12906.352591709998,171.0844289700035,54455.24243304 2022-12-24,17:04:39.000,358,11260798,-795,0,1671901478,12906.615307799999,173.26261014000193,54455.7524928 2022-12-24,17:04:40.000,358,11260767,-795,0,1671901479,12907.154212599991,174.5807974499985,54456.24857832 2022-12-24,17:04:41.000,358,11260702,-795,0,1671901480,12907.834579909999,175.29980870999862,54456.66780552001 2022-12-24,17:04:42.000,358,11260742,-795,0,1671901481,12908.683354970002,175.92013215000043,54457.14991680001 2022-12-24,17:04:43.000,358,11260627,-795,0,1671901482,12909.27615025,175.37030000999948,54457.73683488 2022-12-24,17:04:44.000,358,11260606,-795,0,1671901483,12910.199024719994,174.82046786999854,54458.20497192001 2022-12-24,17:04:45.000,358,11260620,-795,0,1671901484,12911.014118229992,174.7288291799996,54458.76394152 2022-12-24,17:04:46.000,358,11260587,-795,0,1671901485,12911.76858494999,174.4468639800034,54459.06438768001 2022-12-24,17:04:47.000,358,11260510,-795,0,1671901486,12911.950465319991,173.8406388000003,54459.51855048001 2022-12-24,17:04:48.000,358,11260513,-795,0,1671901487,12912.044773659996,172.839662340004,54459.79803528 2022-12-24,17:04:49.000,358,11260477,-795,0,1671901488,12911.97741056,172.19114238000475,54460.363992000006 2022-12-24,17:04:50.000,358,11260463,-795,0,1671901489,12912.098664140001,171.8386858800004,54460.65745104 2022-12-24,17:04:51.000,358,11260329,-795,0,1671901490,12912.543260599989,171.79639110000426,54461.202446400006 2022-12-24,17:04:52.000,358,11260375,-795,0,1671901491,12912.502842739988,171.59196633000101,54461.50289256 2022-12-24,17:04:53.000,358,11260311,-795,0,1671901492,12912.300753440002,171.19721505000052,54461.97801672 2022-12-24,17:04:54.000,358,11260315,-795,0,1671901493,12911.95720163,170.58394073999807,54462.36929544001 2022-12-24,17:04:55.000,358,11260304,-795,0,1671901494,12911.438505759994,169.42083429000195,54462.67672872 2022-12-24,17:04:56.000,358,11260262,-795,0,1671901495,12911.425033139989,168.61723347000225,54462.907303680004 2022-12-24,17:04:57.000,358,11260282,-795,0,1671901496,12911.65406768,169.11067257000104,54462.94223928 2022-12-24,17:04:58.000,358,11260156,-795,0,1671901497,12912.428743329998,170.7742672500026,54462.90031656001 2022-12-24,17:04:59.000,358,11260135,-795,0,1671901498,12913.90399521999,174.07326009000099,54463.23569832001 2022-12-24,17:05:00.000,358,11260165,-795,0,1671901499,12914.503526809996,176.43471864000458,54463.49422176 2022-12-24,17:05:01.000,358,11260073,-795,0,1671901500,12914.564153599997,177.6471690000035,54463.84357776 2022-12-24,17:05:02.000,358,11260053,-795,0,1671901501,12914.058930349995,177.45684248999896,54464.102101200006 2022-12-24,17:05:03.000,358,11260048,-795,0,1671901502,12913.317936250001,176.53340646000288,54464.44447008 2022-12-24,17:05:04.000,358,11259956,-795,0,1671901503,12912.718404659994,175.3139069700046,54464.84273592001 2022-12-24,17:05:05.000,358,11259940,-795,0,1671901504,12912.401798090003,174.05916183000227,54464.95452984 2022-12-24,17:05:06.000,358,11259866,-795,0,1671901505,12911.984146869996,172.85376060000272,54464.90562 2022-12-24,17:05:07.000,358,11259900,-795,0,1671901506,12911.377878969994,171.66950676000124,54464.78683896 2022-12-24,17:05:08.000,358,11259789,-795,0,1671901507,12911.054536089992,170.75311986000452,54464.84273592001 2022-12-24,17:05:09.000,358,11259819,-795,0,1671901508,12911.061272400002,170.1962385900042,54464.80780032 2022-12-24,17:05:10.000,358,11259798,-795,0,1671901509,12911.398087899994,170.15394381000078,54464.89863288 2022-12-24,17:05:11.000,358,11259744,-795,0,1671901510,12911.660803989995,170.17509119999886,54465.03138816001 2022-12-24,17:05:12.000,358,11259736,-795,0,1671901511,12911.802266499995,169.86492947999795,54465.22004040001 2022-12-24,17:05:13.000,358,11259688,-795,0,1671901512,12911.72816708999,169.2305077800047,54465.38773128001 2022-12-24,17:05:14.000,358,11259700,-795,0,1671901513,12911.62712243999,168.77936346000206,54465.70215168001 2022-12-24,17:05:15.000,358,11259600,-795,0,1671901514,12911.559759339994,168.64542998999968,54465.76503576 2022-12-24,17:05:16.000,358,11259586,-795,0,1671901515,12911.458714689994,168.99788649000402,54465.8139456 2022-12-24,17:05:17.000,358,11259629,-795,0,1671901516,12911.350933729998,168.871002150001,54465.876829680004 2022-12-24,17:05:18.000,358,11259556,-795,0,1671901517,12911.384615279989,168.53264391000266,54465.953688 2022-12-24,17:05:19.000,358,11259532,-795,0,1671901518,12911.445242069989,168.10969611000473,54466.13535312001 2022-12-24,17:05:20.000,358,11259474,-795,0,1671901519,12911.425033139989,167.48937267000292,54466.30304400001 2022-12-24,17:05:21.000,358,11259419,-795,0,1671901520,12911.256625389993,166.6223296800017,54466.28906976 2022-12-24,17:05:22.000,358,11259416,-795,0,1671901521,12911.169053359998,165.89626929000224,54466.261121280004 2022-12-24,17:05:23.000,358,11259330,-795,0,1671901522,12911.451978379999,165.19135629000084,54466.32400536001 2022-12-24,17:05:24.000,358,11259357,-795,0,1671901523,12912.819449309995,166.0865957999995,54466.1982372 2022-12-24,17:05:25.000,358,11259329,-795,0,1671901524,12914.13302976,167.18626008000138,54466.00958496 2022-12-24,17:05:26.000,358,11259298,-795,0,1671901525,12915.500500689996,168.14494176000153,54465.84888120001 2022-12-24,17:05:27.000,358,11259245,-795,0,1671901526,12916.335803129994,169.35034299000108,54465.709138800004 2022-12-24,17:05:28.000,358,11259246,-795,0,1671901527,12916.315594199994,170.05525599000248,54465.78599712 2022-12-24,17:05:29.000,358,11259154,-795,0,1671901528,12915.850788809992,170.04820686000312,54465.91176528 2022-12-24,17:05:30.000,358,11259157,-795,0,1671901529,12915.002013749989,169.84378208999988,54465.96766224001 2022-12-24,17:05:31.000,358,11259075,-795,0,1671901530,12913.755796399993,170.06230512000184,54465.86285544 2022-12-24,17:05:32.000,358,11259118,-795,0,1671901531,12913.257309460001,171.71180154000467,54465.730100160006 2022-12-24,17:05:33.000,358,11259055,-795,0,1671901532,12912.79250407,172.14884760000132,54465.78599712 2022-12-24,17:05:34.000,358,11259048,-795,0,1671901533,12912.105400449997,172.06425804000173,54466.00958496 2022-12-24,17:05:35.000,358,11259012,-795,0,1671901534,12911.175789669993,171.9726193500028,54466.065481920006 2022-12-24,17:05:36.000,358,11258956,-795,0,1671901535,12909.983462800003,172.21933890000219,54465.91176528 2022-12-24,17:05:37.000,358,11258930,-795,0,1671901536,12909.19531453,172.2334371600009,54466.01657208001 2022-12-24,17:05:38.000,358,11258932,-795,0,1671901537,12908.386957329996,171.76114545000019,54465.93971376001 2022-12-24,17:05:39.000,358,11258889,-795,0,1671901538,12907.201366770001,170.76721812000324,54465.91875240001 2022-12-24,17:05:40.000,358,11258849,-795,0,1671901539,12906.507526839989,169.96361730000353,54465.70215168001 2022-12-24,17:05:41.000,358,11258804,-795,0,1671901540,12906.143766100002,169.15296735000447,54465.40170552 2022-12-24,17:05:42.000,358,11258773,-795,0,1671901541,12906.116820859992,168.9555917100006,54465.05234952001 2022-12-24,17:05:43.000,358,11258784,-795,0,1671901542,12906.150502409997,169.00493562000338,54464.61914808 2022-12-24,17:05:44.000,358,11258668,-795,0,1671901543,12906.069666689997,168.82870737000485,54464.437482960006 2022-12-24,17:05:45.000,358,11258682,-795,0,1671901544,12906.089875619997,168.73706867999863,54463.913448960004 2022-12-24,17:05:46.000,358,11258666,-795,0,1671901545,12906.069666689997,168.58198781999818,54463.312556640005 2022-12-24,17:05:47.000,358,11258589,-795,0,1671901546,12905.67222439999,168.69477390000247,54462.55096056 2022-12-24,17:05:48.000,358,11258610,-795,0,1671901547,12905.524025579994,169.0683777900049,54462.02692656 2022-12-24,17:05:49.000,358,11258599,-795,0,1671901548,12905.396035689999,169.24460604000342,54461.65660920001 2022-12-24,17:05:50.000,358,11258579,-795,0,1671901549,12905.75306011999,169.49837472000218,54461.300266080005 2022-12-24,17:05:51.000,358,11258472,-715,0,1671901550,12906.568153629989,169.9847646900016,54460.80418056 2022-12-24,17:05:52.000,358,11258503,-795,0,1671901551,12906.91844175,169.8860768700033,54460.37796624 2022-12-24,17:05:53.000,358,11258430,-795,0,1671901552,12907.241784630001,169.96361730000353,54460.077520080005 2022-12-24,17:05:54.000,358,11258410,-795,0,1671901553,12907.8952067,171.465081989998,54459.90284208001 2022-12-24,17:05:55.000,358,11258354,-795,0,1671901554,12907.98951503999,172.04311065000365,54459.75611256 2022-12-24,17:05:56.000,358,11258391,-795,0,1671901555,12907.92888824999,171.69065414999932,54459.68624136001 2022-12-24,17:05:57.000,358,11258302,-795,0,1671901556,12907.706590019989,170.61213726000278,54459.6303444 2022-12-24,17:05:58.000,358,11258278,-795,0,1671901557,12907.336092969992,168.9696899699993,54459.56746032001 2022-12-24,17:05:59.000,358,11258237,-795,0,1671901558,12906.93865068,167.1157687800005,54459.44169216 2022-12-24,17:06:00.000,358,11258217,-795,0,1671901559,12906.91170543999,166.22052927000186,54459.35085960001 2022-12-24,17:06:01.000,358,11258202,-795,0,1671901560,12907.154212599991,165.5720093100026,54459.00849072 2022-12-24,17:06:02.000,358,11258174,-795,0,1671901561,12907.632490609998,164.98693152000487,54458.41458552 2022-12-24,17:06:03.000,358,11258078,-795,0,1671901562,12908.535156149992,164.89529282999865,54457.90452576 2022-12-24,17:06:04.000,358,11258083,-795,0,1671901563,12909.55907527,164.8882436999993,54457.45735008001 2022-12-24,17:06:05.000,358,11258087,-795,0,1671901564,12909.909363389997,165.0503736899991,54457.29664632001 2022-12-24,17:06:06.000,358,11258022,-795,0,1671901565,12910.003671729988,165.42397758000152,54457.01716152 2022-12-24,17:06:07.000,358,11258047,-795,0,1671901566,12909.781373500002,165.63545148000412,54456.68177976 2022-12-24,17:06:08.000,358,11257928,-795,0,1671901567,12909.35024965999,165.6072549599994,54456.47915328001 2022-12-24,17:06:09.000,358,11257900,-795,0,1671901568,12909.35024965999,165.23365107000427,54456.4162692 2022-12-24,17:06:10.000,358,11257928,-795,0,1671901569,12909.606229439996,165.1138158600006,54456.346398 2022-12-24,17:06:11.000,358,11257834,-795,0,1671901570,12910.071034829998,164.8882436999993,54456.08088744 2022-12-24,17:06:12.000,358,11257825,-795,0,1671901571,12910.37416878,164.21857635000197,54455.91319656 2022-12-24,17:06:13.000,358,11257807,-795,0,1671901572,12910.710984279991,163.8520215899989,54455.836338240006 2022-12-24,17:06:14.000,358,11257749,-795,0,1671901573,12911.276834319993,165.1349632499987,54455.86428672 2022-12-24,17:06:15.000,358,11257771,-795,0,1671901574,12911.883102219996,167.53166744999908,54455.80140264 2022-12-24,17:06:16.000,358,11257703,-795,0,1671901575,12912.098664140001,168.5890369500048,54455.89922232 2022-12-24,17:06:17.000,358,11257653,-795,0,1671901576,12913.149528499991,169.25165517000278,54455.983067760004 2022-12-24,17:06:18.000,358,11257687,-795,0,1671901577,12913.452662449992,169.3926377700045,54456.08088744 2022-12-24,17:06:19.000,358,11257577,-795,0,1671901578,12913.317936250001,168.9203460600038,54456.339410880006 2022-12-24,17:06:20.000,358,11257616,-795,0,1671901579,12913.439189830002,168.58198781999818,54456.56998584 2022-12-24,17:06:21.000,358,11257570,-795,0,1671901580,12913.169737429991,168.35641566000413,54456.71671536001 2022-12-24,17:06:22.000,358,11257556,-795,0,1671901581,12912.89354872,168.18018740999833,54456.7306896 2022-12-24,17:06:23.000,358,11257516,-795,0,1671901582,12912.99459337,168.55379130000074,54456.9053676 2022-12-24,17:06:24.000,358,11257463,-795,0,1671901583,12913.169737429991,169.3644412499998,54457.38747888001 2022-12-24,17:06:25.000,358,11257426,-795,0,1671901584,12913.668224369998,169.91427339000074,54457.91850000001 2022-12-24,17:06:26.000,358,11257417,-795,0,1671901585,12914.04545772999,169.92837164999946,54458.498430960004 2022-12-24,17:06:27.000,358,11257365,-795,0,1671901586,12913.843368429989,169.15296735000447,54458.903683920005 2022-12-24,17:06:28.000,358,11257301,-795,0,1671901587,12913.08890170999,168.1519908900009,54459.43470504 2022-12-24,17:06:29.000,358,11257313,-795,0,1671901588,12912.475897499993,167.22150572999817,54459.70720272 2022-12-24,17:06:30.000,358,11257253,-795,0,1671901589,12912.718404659994,167.07347400000435,54459.96572616 2022-12-24,17:06:31.000,358,11257246,-795,0,1671901590,12913.762532709989,169.0824760500036,54460.07053296001 2022-12-24,17:06:32.000,358,11257208,-795,0,1671901591,12914.678670870002,170.54164596000192,54460.33604352001 2022-12-24,17:06:33.000,358,11257142,-795,0,1671901592,12915.601545339996,170.80246377000003,54460.811167679996 2022-12-24,17:06:34.000,358,11257203,-795,0,1671901593,12915.769953089992,171.04213419000007,54460.99981992 2022-12-24,17:06:35.000,358,11257099,-795,0,1671901594,12915.318620319995,171.6272119799978,54461.062704 2022-12-24,17:06:36.000,358,11257090,-795,0,1671901595,12914.968332199998,171.64835937000316,54461.19545928001 2022-12-24,17:06:37.000,358,11257065,-795,0,1671901596,12914.624780389997,170.97869201999856,54460.82514192 2022-12-24,17:06:38.000,358,11257043,-795,0,1671901597,12914.422691089996,170.54164596000192,54460.98584568001 2022-12-24,17:06:39.000,358,11256961,-795,0,1671901598,12914.368800609991,170.3301720599993,54461.04174264 2022-12-24,17:06:40.000,358,11256983,-795,0,1671901599,12914.13302976,169.94951904000482,54460.95789720001 2022-12-24,17:06:41.000,358,11256890,-795,0,1671901600,12913.580652340002,169.71689775000414,54460.82514192 2022-12-24,17:06:42.000,358,11256900,-795,0,1671901601,12913.02827491999,169.17411474000255,54460.52469576001 2022-12-24,17:06:43.000,358,11256824,-795,0,1671901602,12912.624096319989,168.34231739999814,54460.48277304001 2022-12-24,17:06:44.000,358,11256830,-795,0,1671901603,12912.011092109991,167.5457657099978,54460.2242496 2022-12-24,17:06:45.000,358,11256815,-795,0,1671901604,12911.54628671999,167.23560399000417,54460.10546856 2022-12-24,17:06:46.000,358,11256795,-795,0,1671901605,12911.66754029999,168.87805128000036,54460.028610240006 2022-12-24,17:06:47.000,358,11256765,-795,0,1671901606,12911.97741056,169.773290789999,54459.99367464 2022-12-24,17:06:48.000,358,11256740,-795,0,1671901607,12912.99459337,170.66853029999766,54459.97271328001 2022-12-24,17:06:49.000,358,11256691,-795,0,1671901608,12914.341855369996,172.16294586000004,54459.92380344 2022-12-24,17:06:50.000,358,11256613,-795,0,1671901609,12915.23104829,173.06523449999804,54459.74912544 2022-12-24,17:06:51.000,358,11256617,-795,0,1671901610,12916.140450139988,174.1508005200012,54459.504576240004 2022-12-24,17:06:52.000,358,11256644,-795,0,1671901611,12916.36274836999,175.14472784999816,54459.357846720006 2022-12-24,17:06:53.000,358,11256623,-795,0,1671901612,12915.641963199996,175.44079131000035,54459.15522024 2022-12-24,17:06:54.000,358,11256529,-795,0,1671901613,12914.752770279993,175.10948220000137,54459.001503600004 2022-12-24,17:06:55.000,358,11256532,-795,0,1671901614,12913.762532709989,174.53145354000299,54458.91067104 2022-12-24,17:06:56.000,358,11256444,-795,0,1671901615,12912.563469529989,173.91113010000117,54458.87573544001 2022-12-24,17:06:57.000,358,11256479,-795,0,1671901616,12911.62712243999,173.45293664999917,54458.67310896 2022-12-24,17:06:58.000,358,11256406,-795,0,1671901617,12911.270098009998,173.6785088100005,54458.519392320006 2022-12-24,17:06:59.000,358,11256318,-795,0,1671901618,12910.919809890001,173.86178618999838,54458.63817336001 2022-12-24,17:07:00.000,358,11256347,-795,0,1671901619,12911.411560519999,174.00276879000012,54458.84778696001 2022-12-24,17:07:01.000,358,11256293,-795,0,1671901620,12911.66754029999,173.45293664999917,54459.190155840006 2022-12-24,17:07:02.000,358,11256245,-795,0,1671901621,12911.60691350999,172.90310450999823,54459.25303992 2022-12-24,17:07:03.000,358,11256260,-795,0,1671901622,12911.276834319993,172.69867974000226,54459.30893688001 2022-12-24,17:07:04.000,358,11256229,-795,0,1671901623,12910.960227750002,172.2968793300024,54459.53951184 2022-12-24,17:07:05.000,358,11256201,-795,0,1671901624,12910.724456899996,171.6413102400038,54459.53252472 2022-12-24,17:07:06.000,358,11256177,-795,0,1671901625,12910.36743246999,171.06328157999815,54459.39976944001 2022-12-24,17:07:07.000,358,11256082,-795,0,1671901626,12910.084507449988,170.50640030999784,54459.11329752001 2022-12-24,17:07:08.000,358,11256098,-795,0,1671901627,12910.49542236,170.70377595000173,54458.95958088 2022-12-24,17:07:09.000,358,11256082,-795,0,1671901628,12911.57323196,173.98162140000204,54458.72900592001 2022-12-24,17:07:10.000,358,11256039,-795,0,1671901629,12912.624096319989,177.18192642000213,54458.63118624001 2022-12-24,17:07:11.000,358,11255985,-795,0,1671901630,12913.97135832,179.1697810800033,54458.519392320006 2022-12-24,17:07:12.000,358,11256021,-795,0,1671901631,12914.644989319997,179.59272888000123,54458.77791576001 2022-12-24,17:07:13.000,358,11255931,-795,0,1671901632,12914.15323869,178.6481454599998,54459.07836192 2022-12-24,17:07:14.000,358,11255884,-795,0,1671901633,12913.257309460001,177.14668076999806,54459.15522024 2022-12-24,17:07:15.000,358,11255825,-795,0,1671901634,12912.428743329998,175.77210041999933,54459.120284640005 2022-12-24,17:07:16.000,358,11255885,-795,0,1671901635,12911.323988489989,174.4821096300002,54458.9316324 2022-12-24,17:07:17.000,358,11255871,-795,0,1671901636,12910.084507449988,173.32605231000343,54458.63118624001 2022-12-24,17:07:18.000,358,11255804,-795,0,1671901637,12908.939334749994,172.50130409999838,54458.36567568 2022-12-24,17:07:19.000,358,11255735,-795,0,1671901638,12907.787425739989,171.59901546000037,54458.27484312001 2022-12-24,17:07:20.000,358,11255755,-795,0,1671901639,12906.803924479995,170.9716428899992,54458.03029392 2022-12-24,17:07:21.000,358,11255680,-795,0,1671901640,12906.514263149998,170.80246377000003,54457.778757600005 2022-12-24,17:07:22.000,358,11255691,-795,0,1671901641,12906.460372669993,170.61213726000278,54457.569144 2022-12-24,17:07:23.000,358,11255640,-795,0,1671901642,12906.285228610002,170.3160738000006,54457.57613112 2022-12-24,17:07:24.000,358,11255613,-795,0,1671901643,12906.083139310002,170.0059120799997,54457.4294016 2022-12-24,17:07:25.000,358,11255571,-795,0,1671901644,12905.78000536,169.35034299000108,54457.38747888001 2022-12-24,17:07:26.000,358,11255548,-795,0,1671901645,12905.254573179998,168.55379130000074,54457.2547236 2022-12-24,17:07:27.000,358,11255516,-795,0,1671901646,12904.789767789996,167.5457657099978,54457.03113576001 2022-12-24,17:07:28.000,358,11255521,-795,0,1671901647,12904.50010646,166.38970839000103,54456.92632896 2022-12-24,17:07:29.000,358,11255437,-795,0,1671901648,12904.41253442999,165.3111915000045,54456.91934184 2022-12-24,17:07:30.000,358,11255366,-795,0,1671901649,12904.116136789999,164.43005025000457,54456.66780552001 2022-12-24,17:07:31.000,358,11255348,-795,0,1671901650,12904.68198683,164.38775547000114,54456.44421768 2022-12-24,17:07:32.000,358,11255349,-795,0,1671901651,12905.51055295999,166.7562631500041,54456.33242376001 2022-12-24,17:07:33.000,358,11255293,-795,0,1671901652,12906.042721450001,169.38558863999788,54456.25556544 2022-12-24,17:07:34.000,358,11255258,-795,0,1671901653,12906.89823282,171.27475548000075,54456.24159120001 2022-12-24,17:07:35.000,358,11255220,-795,0,1671901654,12907.235048319992,171.7399980600021,54456.388320720005 2022-12-24,17:07:36.000,358,11255258,-795,0,1671901655,12906.77697924,171.73294893000275,54456.43024344001 2022-12-24,17:07:37.000,358,11255224,-795,0,1671901656,12906.95885961,172.24753541999962,54456.29748816 2022-12-24,17:07:38.000,358,11255086,-795,0,1671901657,12907.134003669991,172.98064493999846,54455.89922232 2022-12-24,17:07:39.000,358,11255105,-795,0,1671901658,12907.107058429996,173.20621709999978,54456.21364272001 2022-12-24,17:07:40.000,358,11255126,-795,0,1671901659,12907.430401309997,172.22638803000154,54456.31146240001 2022-12-24,17:07:41.000,358,11255060,-795,0,1671901660,12907.336092969992,171.45098372999928,54456.318449520004 2022-12-24,17:07:42.000,358,11255053,-795,0,1671901661,12907.389983449997,170.99279028000456,54456.16473288001 2022-12-24,17:07:43.000,358,11255001,-795,0,1671901662,12907.720062639994,170.71787421000045,54455.836338240006 2022-12-24,17:07:44.000,358,11255036,-795,0,1671901663,12908.03666921,170.7883655100013,54455.66166024001 2022-12-24,17:07:45.000,358,11254918,-715,0,1671901664,12908.676618659993,170.95754463000048,54455.94114504 2022-12-24,17:07:46.000,358,11254856,-795,0,1671901665,12908.824817479988,170.35836858000403,54455.96909352 2022-12-24,17:07:47.000,358,11254886,-795,0,1671901666,12908.865235339988,169.42083429000195,54455.934157920005 2022-12-24,17:07:48.000,358,11254859,-795,0,1671901667,12908.905653199989,168.5890369500048,54456.122810160006 2022-12-24,17:07:49.000,358,11254808,-795,0,1671901668,12909.282886559995,168.34231739999814,54456.150758640004 2022-12-24,17:07:50.000,358,11254812,-795,0,1671901669,12910.219233649994,169.29394994999893,54456.269539680005 2022-12-24,17:07:51.000,358,11254765,-795,0,1671901670,12910.542576529995,170.5768916099987,54456.32543664 2022-12-24,17:07:52.000,358,11254769,-795,0,1671901671,12910.63014855999,171.70475240999804,54456.45120480001 2022-12-24,17:07:53.000,358,11254692,-795,0,1671901672,12911.094953949992,173.15687319000426,54456.92632896 2022-12-24,17:07:54.000,358,11254676,-795,0,1671901673,12911.054536089992,173.31900318000407,54457.50625992001 2022-12-24,17:07:55.000,358,11254629,-795,0,1671901674,12910.872655719992,173.16392232000362,54457.86959016001 2022-12-24,17:07:56.000,358,11254605,-795,0,1671901675,12910.623412249995,172.839662340004,54458.19099768 2022-12-24,17:07:57.000,358,11254598,-795,0,1671901676,12909.983462800003,172.0713071700011,54458.36567568 2022-12-24,17:07:58.000,358,11254515,-795,0,1671901677,12909.41087644999,171.4298363400012,54458.55432792 2022-12-24,17:07:59.000,358,11254563,-795,0,1671901678,12909.006697849989,170.88000420000026,54458.79189 2022-12-24,17:08:00.000,358,11254500,-795,0,1671901679,12908.582310320002,170.06230512000184,54458.854774080006 2022-12-24,17:08:01.000,358,11254442,-795,0,1671901680,12908.595782939992,169.13181995999912,54458.84079984 2022-12-24,17:08:02.000,358,11254447,-795,0,1671901681,12908.959543679994,170.35836858000403,54458.735993040005 2022-12-24,17:08:03.000,358,11254395,-795,0,1671901682,12910.064298519988,173.45998577999853,54458.97355512001 2022-12-24,17:08:04.000,358,11254399,-795,0,1671901683,12911.195998599993,174.79932048000046,54459.18316872001 2022-12-24,17:08:05.000,358,11254311,-795,0,1671901684,12912.098664140001,175.51833174000058,54459.43470504 2022-12-24,17:08:06.000,358,11254307,-795,0,1671901685,12912.253599269992,176.06816388000152,54459.75611256 2022-12-24,17:08:07.000,358,11254283,-795,0,1671901686,12912.213181409992,175.9553778000045,54460.03559736 2022-12-24,17:08:08.000,358,11254281,-795,0,1671901687,12912.334434989993,175.4478404399997,54460.16136552 2022-12-24,17:08:09.000,358,11254201,-795,0,1671901688,12912.206445099997,174.975548729999,54460.26617232001 2022-12-24,17:08:10.000,358,11254204,-795,0,1671901689,12911.79553019,174.3834218100019,54460.3989276 2022-12-24,17:08:11.000,358,11254167,-795,0,1671901690,12911.256625389993,173.72080359000392,54460.33604352001 2022-12-24,17:08:12.000,358,11254167,-795,0,1671901691,12910.73792952,172.91720277000422,54460.31508216001 2022-12-24,17:08:13.000,358,11254110,-795,0,1671901692,12910.044089589988,172.06425804000173,54460.14739128001 2022-12-24,17:08:14.000,358,11254108,-795,0,1671901693,12909.404140139995,170.8377094200041,54460.11944280001 2022-12-24,17:08:15.000,358,11254085,-795,0,1671901694,12909.13468774,169.6746029700007,54460.42687608 2022-12-24,17:08:16.000,358,11253981,-795,0,1671901695,12908.999961539994,169.00493562000338,54460.43386320001 2022-12-24,17:08:17.000,358,11254009,-795,0,1671901696,12909.080797259994,168.59608608000417,54460.44783744 2022-12-24,17:08:18.000,358,11253953,-795,0,1671901697,12909.383931209995,170.48525291999977,54460.51770864 2022-12-24,17:08:19.000,358,11253911,-795,0,1671901698,12909.740955640002,173.11457841000083,54460.62251544001 2022-12-24,17:08:20.000,358,11253930,-795,0,1671901699,12909.653383609992,174.45391311000276,54460.699373760006 2022-12-24,17:08:21.000,358,11253842,-795,0,1671901700,12909.714010399992,175.19407176000095,54460.82514192 2022-12-24,17:08:22.000,358,11253866,-795,0,1671901701,12909.27615025,174.86981178000133,54460.76924496001 2022-12-24,17:08:23.000,358,11253789,-795,0,1671901702,12909.094269879999,173.741950980002,54460.86007752001 2022-12-24,17:08:24.000,358,11253762,-795,0,1671901703,12910.340487229994,174.1367022600025,54461.0976396 2022-12-24,17:08:25.000,358,11253744,-795,0,1671901704,12911.135371809993,174.9544013400009,54461.11860096 2022-12-24,17:08:26.000,358,11253661,-795,0,1671901705,12911.377878969994,175.36325088000012,54461.034755520006 2022-12-24,17:08:27.000,358,11253706,-795,0,1671901706,12911.63385875,175.70160911999847,54460.81815480001 2022-12-24,17:08:28.000,358,11253614,-795,0,1671901707,12911.391351589999,175.9553778000045,54460.867064640006 2022-12-24,17:08:29.000,358,11253593,-795,0,1671901708,12911.249889079998,175.16587524000352,54460.94392296 2022-12-24,17:08:30.000,358,11253579,-795,0,1671901709,12911.52607778999,174.46096224000212,54460.915974480005 2022-12-24,17:08:31.000,358,11253570,-795,0,1671901710,12911.71469447,174.0873583499997,54461.05571688001 2022-12-24,17:08:32.000,358,11253532,-795,0,1671901711,12911.451978379999,173.10752928000147,54461.09065248 2022-12-24,17:08:33.000,358,11253464,-795,0,1671901712,12910.960227750002,171.9726193500028,54461.300266080005 2022-12-24,17:08:34.000,358,11253449,-795,0,1671901713,12910.34722353999,171.07737984000414,54461.370137280006 2022-12-24,17:08:35.000,358,11253385,-795,0,1671901714,12909.586020509996,170.3795159700021,54461.481931199996 2022-12-24,17:08:36.000,358,11253354,-795,0,1671901715,12908.952807369998,170.3795159700021,54461.56577664 2022-12-24,17:08:37.000,358,11253381,-795,0,1671901716,12908.831553789998,172.3321249799992,54461.79635160001 2022-12-24,17:08:38.000,358,11253339,-795,0,1671901717,12909.49844848,174.07326009000099,54462.3902568 2022-12-24,17:08:39.000,358,11253319,-795,0,1671901718,12909.43782169,174.6301413600013,54463.08198168 2022-12-24,17:08:40.000,358,11253305,-795,0,1671901719,12909.47150323999,174.3340778999991,54463.815629280005 2022-12-24,17:08:41.000,358,11253236,-795,0,1671901720,12909.040379399994,173.60096838000027,54464.47940568001 2022-12-24,17:08:42.000,358,11253237,-795,0,1671901721,12908.2993853,172.76917104000313,54464.80780032 2022-12-24,17:08:43.000,358,11253161,-795,0,1671901722,12907.645963229988,172.05720891000237,54464.93356848001 2022-12-24,17:08:44.000,358,11253178,-795,0,1671901723,12906.85781496,171.37344329999905,54464.78683896 2022-12-24,17:08:45.000,358,11253168,-795,0,1671901724,12906.143766100002,170.88000420000026,54464.84273592001 2022-12-24,17:08:46.000,358,11253104,-795,0,1671901725,12905.63854285,170.45000727000297,54464.71696776001 2022-12-24,17:08:47.000,358,11253093,-795,0,1671901726,12905.288254729989,170.09755076999863,54464.68901928 2022-12-24,17:08:48.000,358,11253043,-795,0,1671901727,12904.944702920002,169.4631290699981,54464.43049584001 2022-12-24,17:08:49.000,358,11253054,-795,0,1671901728,12904.937966609992,169.70279948999814,54464.19293376001 2022-12-24,17:08:50.000,358,11252980,-795,0,1671901729,12905.402771999994,169.80853644000308,54464.032230000004 2022-12-24,17:08:51.000,358,11252948,-795,0,1671901730,12906.386273259988,169.78033991999837,54463.73877096001 2022-12-24,17:08:52.000,358,11252963,-795,0,1671901731,12907.363038210002,169.71689775000414,54463.52217024001 2022-12-24,17:08:53.000,358,11252908,-795,0,1671901732,12908.225285889996,169.9213225200001,54463.24967256 2022-12-24,17:08:54.000,358,11252858,-795,0,1671901733,12908.966279989989,170.34427031999803,54462.96320064 2022-12-24,17:08:55.000,358,11252865,-795,0,1671901734,12909.35024965999,170.60508813000342,54463.01211048 2022-12-24,17:08:56.000,358,11252802,-795,0,1671901735,12909.3771949,170.4782037900004,54462.92127792001 2022-12-24,17:08:57.000,358,11252788,-795,0,1671901736,12909.45803062,170.01296120999905,54462.87236808001 2022-12-24,17:08:58.000,358,11252712,-795,0,1671901737,12909.909363389997,170.34427031999803,54462.760574160005 2022-12-24,17:08:59.000,358,11252723,-795,0,1671901738,12910.44826818999,171.6131137199991,54463.01211048 2022-12-24,17:09:00.000,358,11252691,-795,0,1671901739,12910.865919409996,172.22638803000154,54463.17980136 2022-12-24,17:09:01.000,358,11252610,-795,0,1671901740,12910.993909299992,172.4308128000048,54463.46627328 2022-12-24,17:09:02.000,358,11252614,-795,0,1671901741,12910.421322949995,172.69867974000226,54463.57108008001 2022-12-24,17:09:03.000,358,11252599,-795,0,1671901742,12909.990199109998,174.12260400000378,54463.864539120004 2022-12-24,17:09:04.000,358,11252612,-795,0,1671901743,12910.225969959989,175.41964392000227,54464.46543144 2022-12-24,17:09:05.000,358,11252522,-795,0,1671901744,12910.185552099989,176.01177083999937,54464.93356848001 2022-12-24,17:09:06.000,358,11252561,-795,0,1671901745,12910.603203319995,177.27356511000107,54465.429654 2022-12-24,17:09:07.000,358,11252456,-795,0,1671901746,12911.95720163,178.96535631000006,54465.86285544 2022-12-24,17:09:08.000,358,11252397,-795,0,1671901747,12912.651041559999,179.46584453999822,54466.56156744001 2022-12-24,17:09:09.000,358,11252375,-795,0,1671901748,12913.05522016,179.18387934000202,54467.15547264 2022-12-24,17:09:10.000,358,11252348,-795,0,1671901749,12912.812713,178.4648680800019,54467.67950664 2022-12-24,17:09:11.000,358,11252335,-795,0,1671901750,12911.997619490001,177.82339725000202,54467.97995280001 2022-12-24,17:09:12.000,358,11252315,-795,0,1671901751,12912.839658239995,178.52126112000406,54468.510973920005 2022-12-24,17:09:13.000,358,11252266,-795,0,1671901752,12913.493080309992,178.60585068000364,54469.27257000001 2022-12-24,17:09:14.000,358,11252241,-795,0,1671901753,12913.533498169993,177.9714289800031,54469.684810080005 2022-12-24,17:09:15.000,358,11252199,-795,0,1671901754,12913.392035659992,177.252417720003,54470.06211456001 2022-12-24,17:09:16.000,358,11252196,-795,0,1671901755,12912.78576775999,176.56160298000032,54470.29268952 2022-12-24,17:09:17.000,358,11252137,-795,0,1671901756,12912.011092109991,175.96947606000322,54470.39749632001 2022-12-24,17:09:18.000,358,11252135,-795,0,1671901757,12911.87636591,176.03996736000408,54470.46736752001 2022-12-24,17:09:19.000,358,11252112,-795,0,1671901758,12912.071718899992,175.58177391000208,54470.71191672001 2022-12-24,17:09:20.000,358,11252053,-795,0,1671901759,12912.70493203999,174.71473092000087,54471.17306664 2022-12-24,17:09:21.000,358,11252080,-795,0,1671901760,12912.80597668999,174.05916183000227,54471.44556432 2022-12-24,17:09:22.000,358,11251986,-795,0,1671901761,12912.260335580002,173.5798209900022,54471.648190800006 2022-12-24,17:09:23.000,358,11251984,-795,0,1671901762,12911.79553019,173.26965927000128,54471.627229440004 2022-12-24,17:09:24.000,358,11251885,-795,0,1671901763,12911.52607778999,172.96654667999974,54471.69011352001 2022-12-24,17:09:25.000,358,11251918,-795,0,1671901764,12911.236416459993,172.98064493999846,54471.759984719996 2022-12-24,17:09:26.000,358,11251872,-795,0,1671901765,12910.946755129997,172.70572887000162,54471.71107488 2022-12-24,17:09:27.000,358,11251861,-795,0,1671901766,12910.071034829998,173.5304770799994,54471.38966736 2022-12-24,17:09:28.000,358,11251849,-795,0,1671901767,12909.687065159997,174.08030922000034,54471.01236288 2022-12-24,17:09:29.000,358,11251805,-795,0,1671901768,12909.990199109998,174.05916183000227,54470.65601976 2022-12-24,17:09:30.000,358,11251827,-795,0,1671901769,12910.279860439994,174.32702876999974,54470.19486984 2022-12-24,17:09:31.000,358,11251740,-795,0,1671901770,12910.293333059999,174.65128874999937,54469.75468128001 2022-12-24,17:09:32.000,358,11251758,-795,0,1671901771,12910.380905089994,174.89800829999876,54469.181737440005 2022-12-24,17:09:33.000,358,11251640,-795,0,1671901772,12910.205761029989,175.71570738000446,54468.86731704001 2022-12-24,17:09:34.000,358,11251683,-795,0,1671901773,12910.145134239989,179.16273195000394,54468.55289664001 2022-12-24,17:09:35.000,358,11251602,-795,0,1671901774,12910.178815789994,181.72156614000414,54468.66469056 2022-12-24,17:09:36.000,358,11251590,-795,0,1671901775,12910.252915199999,182.8423778100041,54468.76251024 2022-12-24,17:09:37.000,358,11251630,-795,0,1671901776,12910.050825899998,183.3358169100029,54468.776484480004 2022-12-24,17:09:38.000,358,11251548,-795,0,1671901777,12909.39066751999,182.89877084999898,54468.797445840006 2022-12-24,17:09:39.000,358,11251483,-795,0,1671901778,12909.424349069996,182.39828262000083,54469.111866240004 2022-12-24,17:09:40.000,358,11251489,-795,0,1671901779,12910.273124129999,182.44762653000362,54469.25160864001 2022-12-24,17:09:41.000,358,11251417,-795,0,1671901780,12911.175789669993,182.96926214999985,54469.66384872 2022-12-24,17:09:42.000,358,11251403,-795,0,1671901781,12912.152554619992,184.08302469000046,54469.99224336001 2022-12-24,17:09:43.000,358,11251377,-795,0,1671901782,12912.267071889997,184.37908815000264,54470.34858648001 2022-12-24,17:09:44.000,358,11251368,-795,0,1671901783,12912.529787979998,184.23105642000155,54470.71890384 2022-12-24,17:09:45.000,358,11251360,-795,0,1671901784,12912.314226059993,183.93499295999936,54470.844672 2022-12-24,17:09:46.000,358,11251318,-795,0,1671901785,12911.640595059995,184.16761425000004,54470.92851744001 2022-12-24,17:09:47.000,358,11251278,-795,0,1671901786,12911.72816708999,185.35891722000088,54471.04031136 2022-12-24,17:09:48.000,358,11251234,-795,0,1671901787,12911.50586885999,185.64088242000435,54471.23595072001 2022-12-24,17:09:49.000,358,11251186,-795,0,1671901788,12911.276834319993,185.0417063700006,54471.592293839996 2022-12-24,17:09:50.000,358,11251141,-795,0,1671901789,12911.56649564999,184.717446390001,54471.8228688 2022-12-24,17:09:51.000,358,11251179,-795,0,1671901790,12913.04848384999,187.21283840999968,54472.151263440006 2022-12-24,17:09:52.000,358,11251132,-795,0,1671901791,12914.39574585,189.257086110003,54472.35388992 2022-12-24,17:09:53.000,358,11251112,-795,0,1671901792,12914.921178029988,189.87036041999818,54472.40279976 2022-12-24,17:09:54.000,358,11251068,-795,0,1671901793,12915.062640539989,190.11707997000485,54472.37485128 2022-12-24,17:09:55.000,358,11251002,-795,0,1671901794,12914.651725629992,190.17347300999973,54472.36087704001 2022-12-24,17:09:56.000,358,11250989,-795,0,1671901795,12913.937676769994,190.44133995000448,54472.16523768 2022-12-24,17:09:57.000,358,11250967,-795,0,1671901796,12913.385299349997,190.26511169999867,54471.9975468 2022-12-24,17:09:58.000,358,11250972,-795,0,1671901797,12912.981120749995,190.28625909000402,54471.59928096001 2022-12-24,17:09:59.000,358,11250896,-795,0,1671901798,12913.163001119996,190.78674732000218,54471.43159008001 2022-12-24,17:10:00.000,358,11250886,-795,0,1671901799,12912.603887389989,190.78674732000218,54471.40364160001 2022-12-24,17:10:01.000,358,11250862,-795,0,1671901800,12912.570205839998,191.32953033000376,54471.0542856 2022-12-24,17:10:02.000,358,11250812,-795,0,1671901801,12911.65406768,191.18854773000203,54470.50230312 2022-12-24,17:10:03.000,358,11250789,-795,0,1671901802,12910.340487229994,190.42724168999848,54469.782629760004 2022-12-24,17:10:04.000,358,11250746,-795,0,1671901803,12909.565811579996,190.00429389000055,54469.25160864001 2022-12-24,17:10:05.000,358,11250784,-795,0,1671901804,12908.703563900002,189.4544617499996,54468.81142008 2022-12-24,17:10:06.000,358,11250679,-795,0,1671901805,12907.612281679998,188.50987832999817,54468.30136032 2022-12-24,17:10:07.000,358,11250697,-795,0,1671901806,12906.635516729999,187.36087014000077,54467.840210400005 2022-12-24,17:10:08.000,358,11250626,-795,0,1671901807,12905.847368459996,186.15546891000122,54467.52579000001 2022-12-24,17:10:09.000,358,11250638,-795,0,1671901808,12905.012066019997,185.0628537599987,54467.267266560004 2022-12-24,17:10:10.000,358,11250625,-795,0,1671901809,12904.506842769995,184.1746633799994,54466.9668204 2022-12-24,17:10:11.000,358,11250524,-795,0,1671901810,12904.149818339989,183.47679951000464,54466.666374240005 2022-12-24,17:10:12.000,358,11250574,-795,0,1671901811,12903.705221880002,182.84942694000347,54466.28906976 2022-12-24,17:10:13.000,358,11250464,-795,0,1671901812,12903.15958077,182.01762959999905,54466.044520560004 2022-12-24,17:10:14.000,358,11250461,-795,0,1671901813,12902.661093829993,181.03075140000146,54465.86285544 2022-12-24,17:10:15.000,358,11250430,-795,0,1671901814,12902.1019801,180.0368240700045,54465.7440744 2022-12-24,17:10:16.000,358,11250422,-795,0,1671901815,12901.643911019994,179.1204371700005,54465.60433200001 2022-12-24,17:10:17.000,358,11250381,-795,0,1671901816,12901.010697879996,178.23224679000123,54465.373757040004 2022-12-24,17:10:18.000,358,11250332,-795,0,1671901817,12900.66040976,177.02684556000168,54465.23401464 2022-12-24,17:10:19.000,358,11250310,-795,0,1671901818,12900.667146069994,175.61701955999888,54464.95452984 2022-12-24,17:10:20.000,358,11250298,-795,0,1671901819,12901.360985999992,175.0389909000005,54464.86369728001 2022-12-24,17:10:21.000,358,11250231,-795,0,1671901820,12902.26365154,175.80029694000405,54464.79382608001 2022-12-24,17:10:22.000,358,11250262,-795,0,1671901821,12903.887102250002,176.30783430000156,54464.79382608001 2022-12-24,17:10:23.000,358,11250208,-795,0,1671901822,12905.281518419994,177.39340032000473,54464.88465864001 2022-12-24,17:10:24.000,358,11250202,-795,0,1671901823,12906.554681009999,178.14060810000228,54465.15016920001 2022-12-24,17:10:25.000,358,11250172,-795,0,1671901824,12907.645963229988,178.4648680800019,54465.5693964 2022-12-24,17:10:26.000,358,11250142,-795,0,1671901825,12907.942360869994,178.99355283000477,54465.73708728 2022-12-24,17:10:27.000,358,11250107,-795,0,1671901826,12907.592072749998,179.21912498999882,54465.78599712 2022-12-24,17:10:28.000,358,11250020,-795,0,1671901827,12907.322620350002,178.85257023000304,54466.0235592 2022-12-24,17:10:29.000,358,11250002,-795,0,1671901828,12906.89149650999,178.43667156000447,54466.212211440004 2022-12-24,17:10:30.000,358,11250026,-795,0,1671901829,12906.64898934999,178.01372375999927,54466.29605688 2022-12-24,17:10:31.000,358,11249963,-795,0,1671901830,12906.70961613999,177.75290595000115,54466.2681084 2022-12-24,17:10:32.000,358,11249950,-795,0,1671901831,12906.662461969994,177.73175856000307,54466.4078508 2022-12-24,17:10:33.000,358,11249965,-795,0,1671901832,12906.238074439992,177.48503901000367,54466.36592808 2022-12-24,17:10:34.000,358,11249900,-795,0,1671901833,12906.123557170002,176.96340339000017,54466.596503040004 2022-12-24,17:10:35.000,358,11249869,-795,0,1671901834,12906.076402999992,176.49111167999945,54466.65938712001 2022-12-24,17:10:36.000,358,11249789,-795,0,1671901835,12905.847368459996,175.82849346000148,54466.52663184 2022-12-24,17:10:37.000,358,11249807,-795,0,1671901836,12905.968622039996,174.6301413600013,54466.70130984 2022-12-24,17:10:38.000,358,11249776,-795,0,1671901837,12906.541208389994,173.77014749999944,54466.80611664001 2022-12-24,17:10:39.000,358,11249756,-795,0,1671901838,12907.181157840001,173.50228056000196,54467.02271736001 2022-12-24,17:10:40.000,358,11249681,-795,0,1671901839,12908.07035075999,173.5939192500009,54467.51181576 2022-12-24,17:10:41.000,358,11249672,-795,0,1671901840,12908.898916889993,174.12965313000313,54467.56771272001 2022-12-24,17:10:42.000,358,11249635,-795,0,1671901841,12909.25594132,174.60194484000385,54467.95200432001 2022-12-24,17:10:43.000,358,11249601,-795,0,1671901842,12909.754428259992,174.53850267000234,54468.28039896 2022-12-24,17:10:44.000,358,11249510,-795,0,1671901843,12909.969990179998,174.3834218100019,54468.60180648001 2022-12-24,17:10:45.000,358,11249574,-795,0,1671901844,12909.754428259992,174.76407483000366,54468.797445840006 2022-12-24,17:10:46.000,358,11249568,-795,0,1671901845,12909.424349069996,176.15980257000047,54468.76949736001 2022-12-24,17:10:47.000,358,11249526,-795,0,1671901846,12909.303095489995,176.96340339000017,54468.86731704001 2022-12-24,17:10:48.000,358,11249507,-795,0,1671901847,12909.08753356999,177.47094074999768,54468.923214 2022-12-24,17:10:49.000,358,11249492,-795,0,1671901848,12908.858499029993,177.24536859000364,54469.15378896001 2022-12-24,17:10:50.000,358,11249419,-795,0,1671901849,12908.824817479988,176.50520993999817,54469.230647280005 2022-12-24,17:10:51.000,358,11249356,-795,0,1671901850,12908.925862129989,176.2373430000007,54469.32147984001 2022-12-24,17:10:52.000,358,11249341,-795,0,1671901851,12909.10774249999,176.30783430000156,54469.35641544 2022-12-24,17:10:53.000,358,11249268,-795,0,1671901852,12909.525393719996,177.71061116999772,54469.447248000004 2022-12-24,17:10:54.000,358,11249312,-795,0,1671901853,12910.023880659988,180.69239316000312,54469.49615784 2022-12-24,17:10:55.000,358,11249221,-795,0,1671901854,12910.886128339997,182.29254567000316,54469.45423512 2022-12-24,17:10:56.000,358,11249211,-795,0,1671901855,12912.199708790002,182.9269673700037,54469.79660400001 2022-12-24,17:10:57.000,358,11249189,-795,0,1671901856,12913.04848384999,182.73664085999917,54470.02717896 2022-12-24,17:10:58.000,358,11249258,-795,0,1671901857,12913.546970789997,184.29449859000306,54469.9363464 2022-12-24,17:10:59.000,358,11249161,-795,0,1671901858,12914.631516699992,186.8462836500039,54469.88044944 2022-12-24,17:11:00.000,358,11249098,-795,0,1671901859,12915.924888219997,190.78674732000218,54470.12499864 2022-12-24,17:11:01.000,358,11249099,-795,0,1671901860,12916.295385269994,192.89443718999973,54470.39749632001 2022-12-24,17:11:02.000,358,11249073,-795,0,1671901861,12917.514657379994,194.41704926999955,54470.76082656001 2022-12-24,17:11:03.000,358,11249043,-795,0,1671901862,12918.82150151999,194.64967056000023,54471.124156800004 2022-12-24,17:11:04.000,358,11249021,-795,0,1671901863,12919.609649789993,193.87426625999797,54471.48748704 2022-12-24,17:11:05.000,358,11248964,-795,0,1671901864,12921.26004573999,194.77655490000325,54472.27004448001 2022-12-24,17:11:06.000,358,11248924,-795,0,1671901865,12923.078849439997,196.4753952300016,54473.05958904001 2022-12-24,17:11:07.000,358,11248905,-795,0,1671901866,12924.655145979988,197.180308230003,54473.9539404 2022-12-24,17:11:08.000,358,11248878,-795,0,1671901867,12925.335513289996,197.4763716899979,54475.00899552 2022-12-24,17:11:09.000,358,11248871,-795,0,1671901868,12925.254677569996,197.33538909000345,54476.07103776 2022-12-24,17:11:10.000,358,11248826,-795,0,1671901869,12924.412638820002,196.6234269600027,54476.83962096001 2022-12-24,17:11:11.000,358,11248800,-795,0,1671901870,12923.429137559993,195.96785787000408,54477.36365496 2022-12-24,17:11:12.000,358,11248784,-795,0,1671901871,12923.260729809997,195.7704822300002,54477.83877912 2022-12-24,17:11:13.000,358,11248745,-795,0,1671901872,12923.267466119993,195.40392747000442,54478.22307072 2022-12-24,17:11:14.000,358,11248756,-795,0,1671901873,12923.395456009988,195.50261529000272,54478.30691616001 2022-12-24,17:11:15.000,358,11248678,-795,0,1671901874,12923.557127449989,195.54491006999888,54478.34185176 2022-12-24,17:11:16.000,358,11248675,-795,0,1671901875,12922.923914309991,194.98802879999857,54478.2510192 2022-12-24,17:11:17.000,358,11248585,-795,0,1671901876,12921.947149359992,194.36065623000468,54478.04140560001 2022-12-24,17:11:18.000,358,11248610,-795,0,1671901877,12921.48908028,193.99410147000162,54477.8667276 2022-12-24,17:11:19.000,358,11248608,-795,0,1671901878,12920.465161159991,193.09886196000298,54477.74794656 2022-12-24,17:11:20.000,358,11248552,-795,0,1671901879,12919.239152739996,191.66083944000275,54477.447500400005 2022-12-24,17:11:21.000,358,11248494,-795,0,1671901880,12918.248915169992,190.41314342999976,54477.07019592 2022-12-24,17:11:22.000,358,11248491,-795,0,1671901881,12917.299095459988,189.07380872999784,54476.65096872001 2022-12-24,17:11:23.000,358,11248465,-795,0,1671901882,12916.79387221,188.10807791999832,54476.45532936 2022-12-24,17:11:24.000,358,11248484,-795,0,1671901883,12917.022906749997,187.75562142000126,54476.09199912 2022-12-24,17:11:25.000,358,11248478,-795,0,1671901884,12916.915125790001,187.6498844700036,54475.86142416001 2022-12-24,17:11:26.000,358,11248391,-795,0,1671901885,12916.241494789989,187.6851301200004,54475.60988784 2022-12-24,17:11:27.000,358,11248399,-795,0,1671901886,12915.379247109995,187.74152316000254,54475.27450608 2022-12-24,17:11:28.000,358,11248264,-795,0,1671901887,12914.564153599997,187.51595100000122,54475.06489248 2022-12-24,17:11:29.000,358,11248287,-795,0,1671901888,12913.99156725,187.21283840999968,54474.82733040001 2022-12-24,17:11:30.000,358,11248237,-795,0,1671901889,12913.90399521999,188.17152008999983,54474.70854936001 2022-12-24,17:11:31.000,358,11248192,-795,0,1671901890,12914.02524879999,190.20166953000444,54474.51291 2022-12-24,17:11:32.000,358,11248184,-795,0,1671901891,12914.04545772999,190.26511169999867,54474.212463840006 2022-12-24,17:11:33.000,358,11248113,-795,0,1671901892,12914.35532799,189.80691825000395,54474.48496152 2022-12-24,17:11:34.000,358,11248096,-795,0,1671901893,12914.510263119992,189.85626215999946,54474.75047208 2022-12-24,17:11:35.000,358,11248135,-795,0,1671901894,12914.33511906,189.37692131999938,54474.91816296 2022-12-24,17:11:36.000,358,11248095,-795,0,1671901895,12914.402482159996,189.03856308000104,54475.27450608 2022-12-24,17:11:37.000,358,11248095,-795,0,1671901896,12914.516999430001,188.8482365700038,54475.40027424 2022-12-24,17:11:38.000,358,11247992,-795,0,1671901897,12914.732561349992,188.0587340100028,54475.49809392001 2022-12-24,17:11:39.000,358,11247974,-795,0,1671901898,12915.5746001,186.78989061000175,54475.8753984 2022-12-24,17:11:40.000,358,11247936,-795,0,1671901899,12916.477265639995,186.40218846000062,54476.057063520006 2022-12-24,17:11:41.000,358,11247948,-795,0,1671901900,12917.083533539997,186.5854658399985,54476.28065136 2022-12-24,17:11:42.000,358,11247860,-795,0,1671901901,12917.467503209999,186.6700553999981,54476.23872864 2022-12-24,17:11:43.000,358,11247844,-795,0,1671901902,12917.514657379994,187.07890494000458,54476.175844560006 2022-12-24,17:11:44.000,358,11247855,-795,0,1671901903,12917.373194869993,187.45955795999907,54476.81865960001 2022-12-24,17:11:45.000,358,11247771,-795,0,1671901904,12917.393403799993,187.54414751999866,54476.90250504 2022-12-24,17:11:46.000,358,11247814,-795,0,1671901905,12918.282596719997,186.88857843000005,54477.27282240001 2022-12-24,17:11:47.000,358,11247776,-795,0,1671901906,12918.552049119993,186.16251804000058,54477.34269360001 2022-12-24,17:11:48.000,358,11247717,-795,0,1671901907,12918.747402109999,186.12727239000378,54477.60121704 2022-12-24,17:11:49.000,358,11247718,-795,0,1671901908,12918.808028899999,187.107101460002,54477.65711400001 2022-12-24,17:11:50.000,358,11247632,-795,0,1671901909,12918.653093769994,187.54414751999866,54477.45448752 2022-12-24,17:11:51.000,358,11247624,-795,0,1671901910,12918.343223509997,187.95299705999787,54477.39160344001 2022-12-24,17:11:52.000,358,11247633,-795,0,1671901911,12917.99293539,188.16447096000047,54477.43352616 2022-12-24,17:11:53.000,358,11247574,-795,0,1671901912,12917.60222940999,188.15037270000175,54477.58724280001 2022-12-24,17:11:54.000,358,11247578,-795,0,1671901913,12917.063324609997,189.7998691200046,54477.48942312001 2022-12-24,17:11:55.000,358,11247504,-795,0,1671901914,12916.207813239998,190.87838601000112,54477.41955192001 2022-12-24,17:11:56.000,358,11247491,-795,0,1671901915,12915.51397331,191.75952726000105,54477.25884816 2022-12-24,17:11:57.000,358,11247489,-795,0,1671901916,12914.954859579993,192.14018028000282,54477.05622168001 2022-12-24,17:11:58.000,358,11247419,-795,0,1671901917,12914.618044080002,191.8159203000032,54476.91647928001 2022-12-24,17:11:59.000,358,11247404,-795,0,1671901918,12914.995277439994,192.53493156000332,54476.79071112 2022-12-24,17:12:00.000,358,11247400,-795,0,1671901919,12915.931624529992,194.14918233000208,54476.958402 2022-12-24,17:12:01.000,358,11247300,-795,0,1671901920,12916.618728149995,193.66279236000264,54477.181989840006 2022-12-24,17:12:02.000,358,11247360,-795,0,1671901921,12916.901653169996,193.93065930000012,54477.181989840006 2022-12-24,17:12:03.000,358,11247247,-795,0,1671901922,12916.61199184,193.7191854000048,54477.0282732 2022-12-24,17:12:04.000,358,11247240,-795,0,1671901923,12915.918151910002,192.48558765000053,54476.846608080006 2022-12-24,17:12:05.000,358,11247269,-795,0,1671901924,12915.763216779997,191.67493770000146,54476.72083992001 2022-12-24,17:12:06.000,358,11247231,-795,0,1671901925,12915.608281649991,191.32953033000376,54476.49725208 2022-12-24,17:12:07.000,358,11247147,-795,0,1671901926,12915.082849469989,190.61051907000365,54476.3994324 2022-12-24,17:12:08.000,358,11247164,-795,0,1671901927,12914.685407179997,190.00429389000055,54476.47629072 2022-12-24,17:12:09.000,358,11247116,-795,0,1671901928,12914.516999430001,189.58839522000198,54476.69987856001 2022-12-24,17:12:10.000,358,11247111,-795,0,1671901929,12914.469845259991,188.92577700000402,54476.895517920006 2022-12-24,17:12:11.000,358,11247038,-795,0,1671901930,12914.200392859995,188.54512398000224,54477.042247440004 2022-12-24,17:12:12.000,358,11247037,-795,0,1671901931,12913.897258909994,188.340699209999,54477.04923456 2022-12-24,17:12:13.000,358,11247020,-795,0,1671901932,12913.782741639989,188.29840443000285,54477.24487392 2022-12-24,17:12:14.000,358,11246954,-795,0,1671901933,12913.877049979994,188.10807791999832,54477.307758 2022-12-24,17:12:15.000,358,11246946,-795,0,1671901934,12914.490054189991,189.44741262000025,54477.349680720006 2022-12-24,17:12:16.000,358,11246966,-795,0,1671901935,12915.20410304999,192.56312808000075,54477.25186104001 2022-12-24,17:12:17.000,358,11246905,-795,0,1671901936,12915.844052499997,195.05147097000008,54477.014298960006 2022-12-24,17:12:18.000,358,11246841,-795,0,1671901937,12916.241494789989,195.9537596099981,54476.81865960001 2022-12-24,17:12:19.000,358,11246829,-795,0,1671901938,12916.329066819999,195.9819561300028,54476.8535952 2022-12-24,17:12:20.000,358,11246826,-795,0,1671901939,12916.36274836999,195.67884354000125,54476.776736880005 2022-12-24,17:12:21.000,358,11246803,-795,0,1671901940,12916.537892429995,196.24982307000028,54476.67193008001 2022-12-24,17:12:22.000,358,11246784,-795,0,1671901941,12916.4503204,197.0816204100047,54476.511226320006 2022-12-24,17:12:23.000,358,11246694,-795,0,1671901942,12916.221285859989,197.73014037000394,54476.58109752001 2022-12-24,17:12:24.000,358,11246695,-795,0,1671901943,12915.877734050002,197.54686298999877,54476.958402 2022-12-24,17:12:25.000,358,11246681,-795,0,1671901944,12915.170421499999,196.9335886800036,54476.97237624 2022-12-24,17:12:26.000,358,11246632,-795,0,1671901945,12914.429427399991,196.05244743000367,54476.874556560004 2022-12-24,17:12:27.000,358,11246587,-795,0,1671901946,12913.432453519992,195.2136009599999,54476.59507176 2022-12-24,17:12:28.000,358,11246528,-795,0,1671901947,12912.448952259998,194.5368844800032,54476.4693036 2022-12-24,17:12:29.000,358,11246596,-795,0,1671901948,12911.74837601999,194.20557537000423,54476.28763848 2022-12-24,17:12:30.000,358,11246546,-795,0,1671901949,12911.418296829994,193.74738192000223,54475.91732112 2022-12-24,17:12:31.000,358,11246458,-795,0,1671901950,12910.67730273,193.47246584999812,54475.35835152001 2022-12-24,17:12:32.000,358,11246479,-795,0,1671901951,12909.909363389997,194.00819973000034,54474.813356160004 2022-12-24,17:12:33.000,358,11246437,-795,0,1671901952,12909.47823955,194.48049144000106,54474.42207744001 2022-12-24,17:12:34.000,358,11246433,-795,0,1671901953,12909.936308629993,194.55098274000193,54474.10066992 2022-12-24,17:12:35.000,358,11246312,-795,0,1671901954,12910.75813845,195.2770431300014,54474.10765704 2022-12-24,17:12:36.000,358,11246361,-795,0,1671901955,12911.425033139989,195.40392747000442,54474.41509032 2022-12-24,17:12:37.000,358,11246291,-795,0,1671901956,12911.69448554,194.88934098000027,54474.70156224 2022-12-24,17:12:38.000,358,11246258,-795,0,1671901957,12911.411560519999,194.19852624000487,54475.01598264 2022-12-24,17:12:39.000,358,11246295,-795,0,1671901958,12911.431769449999,193.76148018000094,54475.365338640004 2022-12-24,17:12:40.000,358,11246281,-795,0,1671901959,12911.761848639995,193.13410760999977,54475.65879768 2022-12-24,17:12:41.000,358,11246196,-795,0,1671901960,12911.883102219996,192.90853544999845,54475.76360448001 2022-12-24,17:12:42.000,358,11246197,-795,0,1671901961,12911.391351589999,192.85214241000358,54475.70770752 2022-12-24,17:12:43.000,358,11246116,-795,0,1671901962,12910.919809890001,192.5701772100001,54475.700720400004 2022-12-24,17:12:44.000,358,11246160,-795,0,1671901963,12910.178815789994,192.5067350399986,54475.30944168001 2022-12-24,17:12:45.000,358,11246093,-795,0,1671901964,12909.821791360002,193.4231219400026,54475.65879768 2022-12-24,17:12:46.000,358,11246065,-795,0,1671901965,12909.626438369996,193.69098888000008,54475.62386208001 2022-12-24,17:12:47.000,358,11246042,-795,0,1671901966,12909.41087644999,193.67689062000136,54475.57495224001 2022-12-24,17:12:48.000,358,11246001,-795,0,1671901967,12909.282886559995,193.5077115000022,54475.66578480001 2022-12-24,17:12:49.000,358,11245984,-795,0,1671901968,12909.45803062,192.60542286000418,54475.68674616 2022-12-24,17:12:50.000,358,11245982,-795,0,1671901969,12909.808318739997,191.90050986000278,54475.51905528 2022-12-24,17:12:51.000,358,11245916,-795,0,1671901970,12909.808318739997,192.00624681000045,54475.22559624 2022-12-24,17:12:52.000,358,11245903,-795,0,1671901971,12910.010408039998,191.85116595,54474.79938192 2022-12-24,17:12:53.000,358,11245818,-795,0,1671901972,12910.340487229994,191.978050290003,54474.58976832001 2022-12-24,17:12:54.000,358,11245827,-795,0,1671901973,12910.313541989999,192.07673811000132,54474.45002592001 2022-12-24,17:12:55.000,358,11245789,-795,0,1671901974,12910.185552099989,191.80182204000448,54474.22643808 2022-12-24,17:12:56.000,358,11245829,-795,0,1671901975,12910.037353279993,190.89248426999984,54474.093682800005 2022-12-24,17:12:57.000,358,11245766,-795,0,1671901976,12909.788109809997,189.9972447600012,54473.78624952 2022-12-24,17:12:58.000,358,11245727,-795,0,1671901977,12909.774637189992,189.21479132999957,54473.48580336001 2022-12-24,17:12:59.000,358,11245665,-795,0,1671901978,12910.151870549998,188.7354504899995,54473.33907384 2022-12-24,17:13:00.000,358,11245673,-795,0,1671901979,12910.37416878,188.13627444000304,54473.12946024001 2022-12-24,17:13:01.000,358,11245688,-795,0,1671901980,12910.785083689996,188.6015170200044,54473.02465344 2022-12-24,17:13:02.000,358,11245592,-795,0,1671901981,12911.970674249991,191.22379337999882,54472.92683376 2022-12-24,17:13:03.000,358,11245547,-795,0,1671901982,12912.940702889995,195.44622225000057,54473.08055040001 2022-12-24,17:13:04.000,358,11245514,-795,0,1671901983,12914.05219404,197.71604210999794,54473.62554576 2022-12-24,17:13:05.000,358,11245512,-795,0,1671901984,12914.712352419992,198.6042324900045,54474.044772960006 2022-12-24,17:13:06.000,358,11245512,-795,0,1671901985,12914.180183929995,199.57701243000338,54474.380154720006 2022-12-24,17:13:07.000,358,11245445,-795,0,1671901986,12913.776005329993,199.45717721999972,54474.60374256 2022-12-24,17:13:08.000,358,11245390,-795,0,1671901987,12913.728851159998,198.75226421999832,54475.050918240006 2022-12-24,17:13:09.000,358,11245396,-795,0,1671901988,12913.823159499989,198.1812846899993,54475.2465576 2022-12-24,17:13:10.000,358,11245368,-795,0,1671901989,12913.877049979994,198.09669512999972,54475.61687496 2022-12-24,17:13:11.000,358,11245358,-795,0,1671901990,12913.789477949998,198.27292337999825,54475.59591360001 2022-12-24,17:13:12.000,358,11245296,-795,0,1671901991,12913.890522599999,198.8227555199992,54475.553990880006 2022-12-24,17:13:13.000,358,11245306,-795,0,1671901992,12915.10305839999,201.0502806000004,54475.28848032001 2022-12-24,17:13:14.000,358,11245288,-795,0,1671901993,12916.025932869998,201.7904392499986,54475.197647760004 2022-12-24,17:13:15.000,358,11245222,-795,0,1671901994,12916.477265639995,201.705849689999,54474.95309856001 2022-12-24,17:13:16.000,358,11245265,-795,0,1671901995,12916.51094719,200.676676709998,54474.75745920001 2022-12-24,17:13:17.000,358,11245158,-795,0,1671901996,12916.140450139988,199.80963372000406,54474.47098728001 2022-12-24,17:13:18.000,358,11245119,-795,0,1671901997,12916.106768589998,199.41488244000357,54474.34521912 2022-12-24,17:13:19.000,358,11245157,-795,0,1671901998,12916.046141799998,198.7240677000009,54474.338232 2022-12-24,17:13:20.000,358,11245150,-795,0,1671901999,12915.951833459992,197.9345651399999,54474.23342520001 2022-12-24,17:13:21.000,358,11245068,-795,0,1671902000,12915.648699509991,197.65964907000307,54474.07970856 2022-12-24,17:13:22.000,358,11245062,-795,0,1671902001,12915.26472983999,197.33538909000345,54473.84913360001 2022-12-24,17:13:23.000,358,11244986,-795,0,1671902002,12914.537208360001,196.96178520000103,54473.758301040005 2022-12-24,17:13:24.000,358,11244974,-795,0,1671902003,12913.789477949998,196.46129697000288,54473.520738960004 2022-12-24,17:13:25.000,358,11244953,-795,0,1671902004,12913.338145180001,196.0806439500011,54473.33907384 2022-12-24,17:13:26.000,358,11244973,-795,0,1671902005,12913.102374329996,195.03737271000136,54473.3600352 2022-12-24,17:13:27.000,358,11244950,-795,0,1671902006,12912.97438444,193.8672171299986,54473.06657616 2022-12-24,17:13:28.000,358,11244904,-795,0,1671902007,12912.80597668999,192.94378110000252,54472.95478224 2022-12-24,17:13:29.000,358,11244893,-795,0,1671902008,12912.166027239997,191.8793624700047,54472.71722016 2022-12-24,17:13:30.000,358,11244869,-795,0,1671902009,12911.418296829994,190.87838601000112,54472.68228456 2022-12-24,17:13:31.000,358,11244780,-795,0,1671902010,12910.987172989997,190.0113430199999,54472.30498008 2022-12-24,17:13:32.000,358,11244753,-795,0,1671902011,12910.879392030001,189.38397044999874,54471.94164984 2022-12-24,17:13:33.000,358,11244759,-795,0,1671902012,12910.091243759998,191.71018334999826,54471.52242264001 2022-12-24,17:13:34.000,358,11244739,-795,0,1671902013,12909.848736599997,195.34753443000227,54471.04729848001 2022-12-24,17:13:35.000,358,11244706,-795,0,1671902014,12910.502158669995,197.8358773200016,54471.11716968001 2022-12-24,17:13:36.000,358,11244685,-795,0,1671902015,12910.32701460999,199.4078333100042,54471.31979616 2022-12-24,17:13:37.000,358,11244632,-795,0,1671902016,12911.330724799998,200.1197954399977,54471.82985592 2022-12-24,17:13:38.000,358,11244621,-795,0,1671902017,12912.024564729996,199.02718029000243,54472.44472248 2022-12-24,17:13:39.000,358,11244506,-795,0,1671902018,12912.273808199992,197.9980073100014,54473.101511759996 2022-12-24,17:13:40.000,358,11244521,-795,0,1671902019,12912.240126650002,197.45522429999983,54473.61855864 2022-12-24,17:13:41.000,358,11244471,-795,0,1671902020,12911.95720163,196.33441262999986,54473.83515936 2022-12-24,17:13:42.000,358,11244457,-795,0,1671902021,12911.000645610002,196.6234269600027,54473.93996616 2022-12-24,17:13:43.000,358,11244498,-795,0,1671902022,12910.542576529995,197.63145254999836,54473.856120720004 2022-12-24,17:13:44.000,358,11244460,-795,0,1671902023,12910.461740809995,197.99095818000205,54474.08669568001 2022-12-24,17:13:45.000,358,11244378,-795,0,1671902024,12909.936308629993,198.00505644000077,54473.93297904 2022-12-24,17:13:46.000,358,11244384,-795,0,1671902025,12909.55907527,197.74423863000266,54473.93996616 2022-12-24,17:13:47.000,358,11244292,-795,0,1671902026,12909.033643089999,197.10981693000213,54473.83515936 2022-12-24,17:13:48.000,358,11244271,-795,0,1671902027,12908.292648989991,196.4260513199988,54473.709391200005 2022-12-24,17:13:49.000,358,11244341,-795,0,1671902028,12907.666172159988,195.7070400599987,54473.639520000004 2022-12-24,17:13:50.000,358,11244234,-795,0,1671902029,12907.652699539998,197.41997865000303,54473.34606096001 2022-12-24,17:13:51.000,358,11244188,-795,0,1671902030,12907.96930610999,199.61225808000017,54473.31112536 2022-12-24,17:13:52.000,358,11244200,-795,0,1671902031,12908.002987659995,200.0845497900009,54473.353048080004 2022-12-24,17:13:53.000,358,11244200,-795,0,1671902032,12907.760480499994,199.76028981000127,54473.41593216001 2022-12-24,17:13:54.000,358,11244140,-795,0,1671902033,12906.480581599993,199.02718029000243,54473.24125416 2022-12-24,17:13:55.000,358,11244098,-795,0,1671902034,12904.985120780002,197.63145254999836,54472.96176936001 2022-12-24,17:13:56.000,358,11244094,-795,0,1671902035,12904.082455239994,196.70096739000292,54472.64734896001 2022-12-24,17:13:57.000,358,11244086,-795,0,1671902036,12903.752376049997,196.81375346999994,54472.16523768 2022-12-24,17:13:58.000,358,11244063,-795,0,1671902037,12903.597440919992,195.8691700499985,54471.84383016 2022-12-24,17:13:59.000,358,11244038,-795,0,1671902038,12903.705221880002,194.29721406000317,54471.697100640005 2022-12-24,17:14:00.000,358,11243993,-795,0,1671902039,12904.089191549989,193.14115673999913,54471.410628720005 2022-12-24,17:14:01.000,358,11243922,-795,0,1671902040,12904.4596886,192.13313115000346,54470.97044016001 2022-12-24,17:14:02.000,358,11243933,-795,0,1671902041,12904.715668379991,191.28723555000033,54470.523264480005 2022-12-24,17:14:03.000,358,11243882,-795,0,1671902042,12905.42971723999,191.2590390300029,54470.29268952 2022-12-24,17:14:04.000,358,11243863,-795,0,1671902043,12905.90125894,190.90658252999856,54469.96429488001 2022-12-24,17:14:05.000,358,11243854,-795,0,1671902044,12906.116820859992,191.2590390300029,54469.69878432 2022-12-24,17:14:06.000,358,11243814,-795,0,1671902045,12906.702879829994,192.53493156000332,54469.43327376 2022-12-24,17:14:07.000,358,11243818,-795,0,1671902046,12907.107058429996,192.67591415999777,54469.36340256 2022-12-24,17:14:08.000,358,11243747,-795,0,1671902047,12907.05990426,191.95690289999766,54469.33545408 2022-12-24,17:14:09.000,358,11243724,-795,0,1671902048,12906.534472079999,191.3083829399984,54469.20968592 2022-12-24,17:14:10.000,358,11243715,-795,0,1671902049,12905.67222439999,190.3074064800021,54468.87430416 2022-12-24,17:14:11.000,358,11243615,-795,0,1671902050,12905.61159760999,189.23593871999765,54468.44808984 2022-12-24,17:14:12.000,358,11243668,-795,0,1671902051,12905.887786319996,190.41314342999976,54467.672519520005 2022-12-24,17:14:13.000,358,11243578,-795,0,1671902052,12906.238074439992,191.67493770000146,54466.9668204 2022-12-24,17:14:14.000,358,11243585,-795,0,1671902053,12906.89823282,191.71018334999826,54466.38688944 2022-12-24,17:14:15.000,358,11243588,-795,0,1671902054,12907.383247140002,191.06871251999837,54465.660228960005 2022-12-24,17:14:16.000,358,11243520,-795,0,1671902055,12906.419954809993,190.89248426999984,54465.157156320005 2022-12-24,17:14:17.000,358,11243544,-795,0,1671902056,12906.413218499998,192.09083637000003,54464.71696776001 2022-12-24,17:14:18.000,358,11243464,-795,0,1671902057,12906.965595919995,194.14918233000208,54464.69600640001 2022-12-24,17:14:19.000,358,11243432,-795,0,1671902058,12906.965595919995,195.96785787000408,54464.8357488 2022-12-24,17:14:20.000,358,11243415,-795,0,1671902059,12907.295675109992,199.42193157000293,54464.870684400004 2022-12-24,17:14:21.000,358,11243416,-795,0,1671902060,12907.531445959998,201.12782103000063,54465.31786008001 2022-12-24,17:14:22.000,358,11243376,-795,0,1671902061,12907.605545369988,201.57896535000327,54465.45061536 2022-12-24,17:14:23.000,358,11243331,-795,0,1671902062,12907.733535259998,201.62126012999943,54465.50651232 2022-12-24,17:14:24.000,358,11243325,-795,0,1671902063,12907.443873930002,202.81256310000026,54465.68119032001 2022-12-24,17:14:25.000,358,11243297,-795,0,1671902064,12907.140739980001,202.50240137999936,54465.98163648 2022-12-24,17:14:26.000,358,11243313,-795,0,1671902065,12907.073376879991,201.72699708000437,54466.163301600005 2022-12-24,17:14:27.000,358,11243191,-795,0,1671902066,12907.228312009996,201.41683536000346,54466.10740464001 2022-12-24,17:14:28.000,358,11243127,-795,0,1671902067,12907.403456070002,201.37454058000003,54466.18426296001 2022-12-24,17:14:29.000,358,11243222,-795,0,1671902068,12906.8173971,202.13584662000358,54465.93272664 2022-12-24,17:14:30.000,358,11243136,-795,0,1671902069,12906.318910159993,202.58699093999894,54465.58337064001 2022-12-24,17:14:31.000,358,11243122,-795,0,1671902070,12906.083139310002,202.38256617000297,54465.07331088 2022-12-24,17:14:32.000,358,11243101,-795,0,1671902071,12905.173737459998,201.98781489000248,54464.61216096 2022-12-24,17:14:33.000,358,11243072,-795,0,1671902072,12904.143082029994,202.19223965999845,54464.43049584001 2022-12-24,17:14:34.000,358,11243041,-795,0,1671902073,12903.429033169996,201.88912707000418,54463.94838456 2022-12-24,17:14:35.000,358,11242968,-795,0,1671902074,12903.07200873999,201.2476562400043,54463.68986112001 2022-12-24,17:14:36.000,358,11242939,-795,0,1671902075,12903.435769479991,202.09355184000015,54463.34050512 2022-12-24,17:14:37.000,358,11242964,-795,0,1671902076,12903.954465349998,203.29190394000034,54462.75358704001 2022-12-24,17:14:38.000,358,11242913,-795,0,1671902077,12904.776295169991,204.12370128000475,54462.2155788 2022-12-24,17:14:39.000,358,11242896,-795,0,1671902078,12905.443189859994,205.45598685000004,54462.019939440004 2022-12-24,17:14:40.000,358,11242851,-795,0,1671902079,12905.167001149988,206.13975246000336,54461.61468648 2022-12-24,17:14:41.000,358,11242839,-795,0,1671902080,12904.19023619999,207.04204110000137,54461.481931199996 2022-12-24,17:14:42.000,358,11242831,-795,0,1671902081,12904.951439229997,208.4166214500001,54461.65660920001 2022-12-24,17:14:43.000,358,11242689,-795,0,1671902082,12905.82042322,208.31088450000243,54462.17365608 2022-12-24,17:14:44.000,358,11242731,-795,0,1671902083,12906.366064329988,208.84661838000466,54462.690702960004 2022-12-24,17:14:45.000,358,11242720,-795,0,1671902084,12907.241784630001,209.51628573000198,54463.30556952001 2022-12-24,17:14:46.000,358,11242719,-795,0,1671902085,12906.97906854,209.4316961700024,54463.56409296 2022-12-24,17:14:47.000,358,11242650,-795,0,1671902086,12905.955149419991,208.53645666000375,54463.84357776 2022-12-24,17:14:48.000,358,11242642,-795,0,1671902087,12905.220891629993,207.43679238000186,54464.00428152001 2022-12-24,17:14:49.000,358,11242622,-795,0,1671902088,12904.735877309991,206.30893158000254,54464.269792080006 2022-12-24,17:14:50.000,358,11242602,-795,0,1671902089,12903.819739149993,205.7238537900048,54464.081139840004 2022-12-24,17:14:51.000,358,11242539,-795,0,1671902090,12903.13263552999,205.25861121000344,54463.815629280005 2022-12-24,17:14:52.000,358,11242542,-795,0,1671902091,12903.34146114,205.50533076000283,54463.62697704 2022-12-24,17:14:53.000,358,11242522,-795,0,1671902092,12903.26062542,205.03303905000212,54463.38941496 2022-12-24,17:14:54.000,358,11242470,-795,0,1671902093,12902.09524378999,204.82156514999951,54463.095955920006 2022-12-24,17:14:55.000,358,11242402,-795,0,1671902094,12900.88270799,205.07533382999827,54462.85140672001 2022-12-24,17:14:56.000,358,11242416,-795,0,1671902095,12899.48155551,204.92025296999782,54462.404231040004 2022-12-24,17:14:57.000,358,11242395,-795,0,1671902096,12897.757060149997,204.58894385999884,54461.71250616 2022-12-24,17:14:58.000,358,11242430,-795,0,1671902097,12896.598414829998,204.51845255999797,54461.07667824001 2022-12-24,17:14:59.000,358,11242307,-795,0,1671902098,12896.174027299996,204.49025604000053,54460.59456696 2022-12-24,17:15:00.000,358,11242343,-795,0,1671902099,12895.92478383,204.45501039000374,54459.97970040001 2022-12-24,17:15:01.000,358,11242306,-795,0,1671902100,12896.921757709999,205.85073813000054,54459.61637016001 2022-12-24,17:15:02.000,358,11242280,-795,0,1671902101,12897.925467899993,207.00679545000457,54459.19714296 2022-12-24,17:15:03.000,358,11242230,-795,0,1671902102,12898.309437569995,206.52040547999786,54458.58926352001 2022-12-24,17:15:04.000,358,11242214,-795,0,1671902103,12898.531735799996,206.1045068099993,54458.50541808 2022-12-24,17:15:05.000,358,11242160,-795,0,1671902104,12898.44416377,205.15992338999786,54458.51240520001 2022-12-24,17:15:06.000,358,11242159,-795,0,1671902105,12898.551944729996,203.91222738000215,54458.330740080004 2022-12-24,17:15:07.000,358,11242087,-795,0,1671902106,12898.572153659996,202.67158049999853,54458.093178 2022-12-24,17:15:08.000,358,11242032,-795,0,1671902107,12899.023486429993,201.98076576000312,54457.9534356 2022-12-24,17:15:09.000,358,11242078,-795,0,1671902108,12899.878997799991,203.36944437000056,54458.00234544 2022-12-24,17:15:10.000,358,11242061,-795,0,1671902109,12901.623702089993,206.45696331000363,54458.12811360001 2022-12-24,17:15:11.000,358,11241990,-795,0,1671902110,12902.546576560002,207.9231823500013,54458.25388176001 2022-12-24,17:15:12.000,358,11242005,-795,0,1671902111,12903.19999863,208.26154058999964,54458.5822764 2022-12-24,17:15:13.000,358,11241980,-795,0,1671902112,12903.711958189997,207.81744540000363,54458.84079984 2022-12-24,17:15:14.000,358,11241930,-795,0,1671902113,12903.550286749996,207.22531847999926,54458.92464528001 2022-12-24,17:15:15.000,358,11241854,-795,0,1671902114,12903.469451029996,206.95745154000178,54458.94560664001 2022-12-24,17:15:16.000,358,11241893,-795,0,1671902115,12903.779321289992,206.2172928900036,54459.022464960006 2022-12-24,17:15:17.000,358,11241873,-795,0,1671902116,12904.028564759989,205.4277903300026,54459.07836192 2022-12-24,17:15:18.000,358,11241821,-795,0,1671902117,12904.31822609,204.45501039000374,54459.14823312 2022-12-24,17:15:19.000,358,11241804,-795,0,1671902118,12904.776295169991,203.53862348999974,54459.357846720006 2022-12-24,17:15:20.000,358,11241787,-795,0,1671902119,12905.321936279994,202.79141571000218,54459.504576240004 2022-12-24,17:15:21.000,358,11241773,-795,0,1671902120,12906.137029789992,202.69272789000388,54459.51855048001 2022-12-24,17:15:22.000,358,11241726,-795,0,1671902121,12908.043405519995,204.44091212999774,54459.504576240004 2022-12-24,17:15:23.000,358,11241627,-795,0,1671902122,12909.323304419995,205.35024990000238,54459.623357280005 2022-12-24,17:15:24.000,358,11241615,-795,0,1671902123,12909.889154459997,205.3150042499983,54459.60239592 2022-12-24,17:15:25.000,358,11241610,-795,0,1671902124,12911.175789669993,204.9695968800006,54459.56746032001 2022-12-24,17:15:26.000,358,11241600,-795,0,1671902125,12911.472187309999,204.08845563000068,54459.39278232 2022-12-24,17:15:27.000,358,11241590,-795,0,1671902126,12911.350933729998,203.18616699000268,54459.04342632001 2022-12-24,17:15:28.000,358,11241546,-795,0,1671902127,12911.57323196,203.4258374100027,54458.84778696001 2022-12-24,17:15:29.000,358,11241536,-795,0,1671902128,12912.388325469998,205.15992338999786,54458.84778696001 2022-12-24,17:15:30.000,358,11241514,-795,0,1671902129,12912.570205839998,205.81549248000374,54458.81983848 2022-12-24,17:15:31.000,358,11241439,-795,0,1671902130,12913.163001119996,206.99974631999794,54458.76394152 2022-12-24,17:15:32.000,358,11241461,-795,0,1671902131,12914.06566665999,207.52138194000145,54458.79887712001 2022-12-24,17:15:33.000,358,11241391,-795,0,1671902132,12913.856841049994,206.88696024000092,54458.7220188 2022-12-24,17:15:34.000,358,11241427,-795,0,1671902133,12913.776005329993,206.18204723999952,54458.9316324 2022-12-24,17:15:35.000,358,11241378,-795,0,1671902134,12914.705616109997,205.43483946000197,54459.41374368 2022-12-24,17:15:36.000,358,11241304,-795,0,1671902135,12916.329066819999,205.8718855199986,54459.85393224001 2022-12-24,17:15:37.000,358,11241264,-795,0,1671902136,12917.85147288,207.42269412000314,54460.16136552 2022-12-24,17:15:38.000,358,11241229,-795,0,1671902137,12918.956227719995,208.1840001599994,54460.43386320001 2022-12-24,17:15:39.000,358,11241171,-795,0,1671902138,12919.730903369993,207.6271188899991,54460.86007752001 2022-12-24,17:15:40.000,358,11241209,-795,0,1671902139,12920.054246249994,206.61204417000408,54461.15353656001 2022-12-24,17:15:41.000,358,11241206,-795,0,1671902140,12920.31022603,205.28680773000087,54461.48891832001 2022-12-24,17:15:42.000,358,11241124,-795,0,1671902141,12920.700932009997,203.73599913000362,54461.56577664 2022-12-24,17:15:43.000,358,11241122,-795,0,1671902142,12920.842394519997,202.50945050999871,54461.77539024001 2022-12-24,17:15:44.000,358,11241103,-795,0,1671902143,12921.17921001999,201.6917514300003,54462.41121816 2022-12-24,17:15:45.000,358,11241057,-795,0,1671902144,12922.108820799993,201.46617926999897,54462.55096056 2022-12-24,17:15:46.000,358,11241045,-795,0,1671902145,12922.74877025,199.92241980000108,54462.907303680004 2022-12-24,17:15:47.000,358,11240995,-795,0,1671902146,12922.755506559995,198.22357947000273,54463.01211048 2022-12-24,17:15:48.000,358,11240975,-795,0,1671902147,12923.76595306,197.04637476000062,54463.25665968001 2022-12-24,17:15:49.000,358,11240961,-795,0,1671902148,12925.26815019,198.082596870001,54463.27762104 2022-12-24,17:15:50.000,358,11240900,-795,0,1671902149,12926.015880599989,200.3312693400003,54463.08198168 2022-12-24,17:15:51.000,358,11240885,-795,0,1671902150,12926.37964133999,201.55781795999792,54462.83044536001 2022-12-24,17:15:52.000,358,11240902,-795,0,1671902151,12926.32575086,202.29092748000403,54462.73262568001 2022-12-24,17:15:53.000,358,11240883,-795,0,1671902152,12925.578020449997,202.5446961600028,54462.79550976 2022-12-24,17:15:54.000,358,11240837,-795,0,1671902153,12925.24120494999,203.05928264999966,54462.809484000005 2022-12-24,17:15:55.000,358,11240750,-795,0,1671902154,12925.625174619992,203.77829390999977,54462.83743248 2022-12-24,17:15:56.000,358,11240788,-795,0,1671902155,12925.497184729997,203.397640889998,54462.858393840004 2022-12-24,17:15:57.000,358,11240768,-795,0,1671902156,12925.133423989995,202.14289575000294,54462.879355200006 2022-12-24,17:15:58.000,358,11240711,-795,0,1671902157,12925.26141387999,201.15601754999807,54462.907303680004 2022-12-24,17:15:59.000,358,11240690,-795,0,1671902158,12925.928308569994,202.22748531000252,54463.00512336 2022-12-24,17:16:00.000,358,11240663,-795,0,1671902159,12925.578020449997,202.5235487700047,54463.06800744001 2022-12-24,17:16:01.000,358,11240610,-795,0,1671902160,12925.06606089,202.43895920999785,54462.907303680004 2022-12-24,17:16:02.000,358,11240599,-795,0,1671902161,12924.358748339997,202.12174836000486,54462.67672872 2022-12-24,17:16:03.000,358,11240539,-795,0,1671902162,12923.523445899998,202.17109227000037,54462.571921920004 2022-12-24,17:16:04.000,358,11240543,-795,0,1671902163,12922.930650620001,201.68470230000094,54462.257501520005 2022-12-24,17:16:05.000,358,11240496,-795,0,1671902164,12922.634252979995,200.86700322000252,54462.236540160004 2022-12-24,17:16:06.000,358,11240549,-795,0,1671902165,12922.149238659993,199.56996330000402,54462.18064320001 2022-12-24,17:16:07.000,358,11240461,-795,0,1671902166,12921.596861239996,198.05440035000356,54462.0059652 2022-12-24,17:16:08.000,358,11240462,-795,0,1671902167,12921.59012493,196.43310044999816,54462.040900800006 2022-12-24,17:16:09.000,358,11240426,-795,0,1671902168,12922.061666629997,195.14310965999903,54462.15968184001 2022-12-24,17:16:10.000,358,11240428,-795,0,1671902169,12922.51973570999,194.67786707999767,54462.376282560006 2022-12-24,17:16:11.000,358,11240317,-795,0,1671902170,12922.91044169,194.20557537000423,54462.50903784 2022-12-24,17:16:12.000,358,11240355,-795,0,1671902171,12923.011486340001,193.3244341200043,54462.62781888 2022-12-24,17:16:13.000,358,11240333,-795,0,1671902172,12923.078849439997,192.5913245999982,54462.85140672001 2022-12-24,17:16:14.000,358,11240264,-795,0,1671902173,12923.523445899998,193.1129602200017,54463.361466480004 2022-12-24,17:16:15.000,358,11240280,-795,0,1671902174,12924.082559629991,194.51573708999786,54463.87152624 2022-12-24,17:16:16.000,358,11240275,-795,0,1671902175,12924.399166199997,197.03932563000126,54464.081139840004 2022-12-24,17:16:17.000,358,11240197,-795,0,1671902176,12925.315304359996,200.68372584000463,54464.35363752 2022-12-24,17:16:18.000,358,11240190,-795,0,1671902177,12925.834000229988,204.07435737000196,54464.46543144 2022-12-24,17:16:19.000,358,11240070,-795,0,1671902178,12925.490448420001,205.65336249000393,54464.57722536001 2022-12-24,17:16:20.000,358,11240114,-795,0,1671902179,12925.0054341,206.09040855000057,54465.09427224 2022-12-24,17:16:21.000,358,11240060,-795,0,1671902180,12924.500210849998,206.18204723999952,54465.3597828 2022-12-24,17:16:22.000,358,11240095,-795,0,1671902181,12923.604281619999,205.80139421999775,54465.34580856001 2022-12-24,17:16:23.000,358,11240059,-795,0,1671902182,12922.58036249999,204.97664600999997,54465.17811768001 2022-12-24,17:16:24.000,358,11239956,-795,0,1671902183,12921.873049950002,204.87795819000166,54465.01042680001 2022-12-24,17:16:25.000,358,11239953,-795,0,1671902184,12921.293727289994,206.83056719999877,54464.77985184 2022-12-24,17:16:26.000,358,11239929,-795,0,1671902185,12920.276544479995,207.74695410000277,54464.63312232 2022-12-24,17:16:27.000,358,11239899,-795,0,1671902186,12919.751112299993,207.40859586000443,54464.38158600001 2022-12-24,17:16:28.000,358,11239839,-795,0,1671902187,12919.286306909991,206.4428650500049,54464.30472768 2022-12-24,17:16:29.000,358,11239876,-795,0,1671902188,12918.417322920002,205.5617237999977,54464.33267616 2022-12-24,17:16:30.000,358,11239834,-795,0,1671902189,12917.78410977999,204.45501039000374,54464.18594664 2022-12-24,17:16:31.000,358,11239799,-795,0,1671902190,12917.103742469997,203.31305132999842,54463.97633304001 2022-12-24,17:16:32.000,358,11239801,-795,0,1671902191,12915.857525120002,202.41781181999977,54463.83659064001 2022-12-24,17:16:33.000,358,11239773,-795,0,1671902192,12914.604571459997,201.705849689999,54463.815629280005 2022-12-24,17:16:34.000,358,11239731,-715,0,1671902193,12914.13302976,200.7048732300027,54463.67588688 2022-12-24,17:16:35.000,358,11239664,-795,0,1671902194,12914.422691089996,200.02815674999874,54463.508196 2022-12-24,17:16:36.000,358,11239699,-795,0,1671902195,12914.732561349992,199.2950472299999,54463.242685440004 2022-12-24,17:16:37.000,358,11239640,-795,0,1671902196,12914.564153599997,198.40685685000062,54462.87236808001 2022-12-24,17:16:38.000,358,11239655,-795,0,1671902197,12914.490054189991,198.05440035000356,54462.58589616001 2022-12-24,17:16:39.000,358,11239606,-795,0,1671902198,12913.90399521999,197.94866339999862,54462.27147576 2022-12-24,17:16:40.000,358,11239598,-795,0,1671902199,12912.940702889995,197.8993194900031,54462.08282352001 2022-12-24,17:16:41.000,358,11239553,-795,0,1671902200,12912.152554619992,197.58210864000284,54461.6915448 2022-12-24,17:16:42.000,358,11239519,-795,0,1671902201,12911.52607778999,197.39178212999832,54461.25834336 2022-12-24,17:16:43.000,358,11239456,-795,0,1671902202,12910.838974170001,197.51161734000198,54461.013794160004 2022-12-24,17:16:44.000,358,11239492,-795,0,1671902203,12910.542576529995,197.96276166000462,54460.75527072 2022-12-24,17:16:45.000,358,11239459,-795,0,1671902204,12910.360696159994,198.35751293999783,54460.62251544001 2022-12-24,17:16:46.000,358,11239416,-795,0,1671902205,12909.990199109998,198.56193771000108,54460.42687608 2022-12-24,17:16:47.000,358,11239386,-795,0,1671902206,12909.464766929996,198.97078725000028,54460.25219808 2022-12-24,17:16:48.000,358,11239352,-795,0,1671902207,12909.026906779989,199.42898070000228,54459.77707392 2022-12-24,17:16:49.000,358,11239306,-795,0,1671902208,12908.649673419997,199.4783246099978,54460.16136552 2022-12-24,17:16:50.000,358,11239347,-795,0,1671902209,12908.386957329996,199.17521202000353,54460.16136552 2022-12-24,17:16:51.000,358,11239249,-795,0,1671902210,12908.05014182999,198.6042324900045,54460.13341704 2022-12-24,17:16:52.000,358,11239255,-795,0,1671902211,12907.807634669989,198.42095510999934,54459.93777768 2022-12-24,17:16:53.000,358,11239202,-795,0,1671902212,12907.99625135,198.32226729000104,54459.81200952001 2022-12-24,17:16:54.000,358,11239244,-795,0,1671902213,12908.413902569991,198.68177292000473,54459.70720272 2022-12-24,17:16:55.000,358,11239191,-795,0,1671902214,12908.615991869992,198.82980464999855,54459.66528000001 2022-12-24,17:16:56.000,358,11239166,-795,0,1671902215,12909.080797259994,198.42095510999934,54459.88886784 2022-12-24,17:16:57.000,358,11239128,-795,0,1671902216,12909.39740383,198.35751293999783,54459.82598376 2022-12-24,17:16:58.000,358,11239118,-795,0,1671902217,12908.838290099993,198.7381659599996,54459.59540880001 2022-12-24,17:16:59.000,358,11239017,-795,0,1671902218,12907.90867931999,199.54881590999867,54459.287975520005 2022-12-24,17:17:00.000,358,11239083,-795,0,1671902219,12907.356301899992,200.41585889999988,54458.84079984 2022-12-24,17:17:01.000,358,11239063,-795,0,1671902220,12906.8173971,201.45208101000026,54458.55432792 2022-12-24,17:17:02.000,358,11239008,-795,0,1671902221,12906.251547059997,202.1499448800023,54458.03029392 2022-12-24,17:17:03.000,358,11239017,-795,0,1671902222,12905.83389583999,202.6574822399998,54457.75080912001 2022-12-24,17:17:04.000,358,11238898,-795,0,1671902223,12905.84063215,202.5940400699983,54457.76478336 2022-12-24,17:17:05.000,358,11238901,-795,0,1671902224,12906.022512520001,201.86797967999883,54457.64600232 2022-12-24,17:17:06.000,358,11238826,-795,0,1671902225,12906.783715549995,202.12879749000422,54457.43638872001 2022-12-24,17:17:07.000,358,11238832,-795,0,1671902226,12907.03295901999,203.50337784000294,54457.29664632001 2022-12-24,17:17:08.000,358,11238803,-795,0,1671902227,12907.03969533,205.84368900000118,54456.95427744001 2022-12-24,17:17:09.000,358,11238801,-795,0,1671902228,12907.026222709996,207.3169571699982,54456.9053676 2022-12-24,17:17:10.000,358,11238758,-795,0,1671902229,12907.201366770001,207.73285584000405,54457.107994080005 2022-12-24,17:17:11.000,358,11238688,-795,0,1671902230,12906.89823282,207.89498583000386,54457.1848524 2022-12-24,17:17:12.000,358,11238742,-795,0,1671902231,12906.642253039994,207.68351193000126,54457.107994080005 2022-12-24,17:17:13.000,358,11238691,-795,0,1671902232,12906.925178059995,208.0218701699996,54457.33856904001 2022-12-24,17:17:14.000,358,11238702,-795,0,1671902233,12906.97906854,208.25449146000028,54457.60407960001 2022-12-24,17:17:15.000,358,11238608,-795,0,1671902234,12906.655725659999,208.24039320000156,54457.69491216 2022-12-24,17:17:16.000,358,11238611,-795,0,1671902235,12906.527735769989,207.8385927900017,54457.778757600005 2022-12-24,17:17:17.000,358,11238585,-795,0,1671902236,12906.211129199997,207.23236760999862,54457.85561592 2022-12-24,17:17:18.000,358,11238547,-795,0,1671902237,12905.786741669996,206.54860200000257,54457.83465456 2022-12-24,17:17:19.000,358,11238548,-795,0,1671902238,12906.204392890002,207.14777804999903,54458.093178 2022-12-24,17:17:20.000,358,11238513,-795,0,1671902239,12906.95212329999,208.96645359000104,54458.27484312001 2022-12-24,17:17:21.000,358,11238446,-795,0,1671902240,12907.221575700001,210.4820165400015,54458.47048248001 2022-12-24,17:17:22.000,358,11238473,-795,0,1671902241,12907.154212599991,210.9402099900035,54458.70105744 2022-12-24,17:17:23.000,358,11238412,-795,0,1671902242,12907.356301899992,211.05299607000052,54458.79887712001 2022-12-24,17:17:24.000,358,11238338,-795,0,1671902243,12907.302411420002,210.5172621899983,54459.13425888001 2022-12-24,17:17:25.000,358,11238364,-795,0,1671902244,12906.95212329999,209.22727139999915,54459.39278232 2022-12-24,17:17:26.000,358,11238328,-795,0,1671902245,12906.77024292999,208.05006669000431,54459.51156336 2022-12-24,17:17:27.000,358,11238329,-795,0,1671902246,12906.89823282,206.64728982000088,54459.406756560005 2022-12-24,17:17:28.000,358,11238302,-795,0,1671902247,12907.383247140002,205.49123250000412,54459.63733152001 2022-12-24,17:17:29.000,358,11238282,-795,0,1671902248,12907.551654889998,204.9061547099991,54459.85393224001 2022-12-24,17:17:30.000,358,11238212,-795,0,1671902249,12907.733535259998,204.65238603000034,54459.97271328001 2022-12-24,17:17:31.000,358,11238209,-795,0,1671902250,12907.84805252999,204.14484867000283,54459.98668752 2022-12-24,17:17:32.000,358,11238192,-795,0,1671902251,12907.834579909999,204.09550476000004,54460.0845072 2022-12-24,17:17:33.000,358,11238147,-795,0,1671902252,12907.760480499994,204.02501345999917,54460.2591852 2022-12-24,17:17:34.000,358,11238144,-795,0,1671902253,12907.625754299988,203.8840308600047,54460.45482456001 2022-12-24,17:17:35.000,358,11238121,-795,0,1671902254,12907.383247140002,203.77124478000042,54460.76924496001 2022-12-24,17:17:36.000,358,11238071,-795,0,1671902255,12907.531445959998,203.3482969800025,54460.98584568001 2022-12-24,17:17:37.000,358,11238042,-795,0,1671902256,12908.999961539994,202.65043311000045,54461.49590544 2022-12-24,17:17:38.000,358,11238029,-795,0,1671902257,12910.192288409999,202.32617313000083,54462.089810640005 2022-12-24,17:17:39.000,358,11238019,-795,0,1671902258,12910.892864649992,202.56584355000086,54462.57890904 2022-12-24,17:17:40.000,358,11237974,-795,0,1671902259,12911.431769449999,202.65043311000045,54462.89332944 2022-12-24,17:17:41.000,358,11237953,-795,0,1671902260,12911.559759339994,202.65043311000045,54463.144865760005 2022-12-24,17:17:42.000,358,11237924,-795,0,1671902261,12912.226654029997,205.22336555999937,54463.24967256 2022-12-24,17:17:43.000,358,11237924,-795,0,1671902262,12913.621070200003,207.34515369000292,54463.84357776 2022-12-24,17:17:44.000,358,11237882,-795,0,1671902263,12914.079139279995,208.36727754000458,54464.46543144 2022-12-24,17:17:45.000,358,11237829,-795,0,1671902264,12914.961595889989,208.5646531800012,54464.80780032 2022-12-24,17:17:46.000,358,11237843,-795,0,1671902265,12915.675644750001,208.55760405000183,54465.33882144 2022-12-24,17:17:47.000,358,11237702,-795,0,1671902266,12916.180867999989,208.1205579899979,54465.52747368 2022-12-24,17:17:48.000,358,11237689,-795,0,1671902267,12916.598519219995,207.5284310700008,54465.946700880006 2022-12-24,17:17:49.000,358,11237696,-795,0,1671902268,12916.81408114,206.5133563499985,54466.10740464001 2022-12-24,17:17:50.000,358,11237747,-795,0,1671902269,12916.699563869995,205.97762247000355,54466.70130984 2022-12-24,17:17:51.000,358,11237686,-795,0,1671902270,12916.962279959997,205.7590994400016,54467.08560144 2022-12-24,17:17:52.000,358,11237649,-795,0,1671902271,12917.171105569993,204.68763168000442,54467.30220216 2022-12-24,17:17:53.000,358,11237646,-795,0,1671902272,12917.716746679995,203.15797046999796,54467.63758392 2022-12-24,17:17:54.000,358,11237637,-795,0,1671902273,12918.141134209996,201.91732359000162,54467.672519520005 2022-12-24,17:17:55.000,358,11237514,-795,0,1671902274,12919.057272369995,200.72602062000078,54467.95200432001 2022-12-24,17:17:56.000,358,11237558,-795,0,1671902275,12920.613359980001,199.33029288000398,54468.06379824 2022-12-24,17:17:57.000,358,11237505,-795,0,1671902276,12921.947149359992,197.82882819000224,54468.19655352001 2022-12-24,17:17:58.000,358,11237521,-795,0,1671902277,12923.126003609992,196.92653955000424,54468.39918 2022-12-24,17:17:59.000,358,11237485,-795,0,1671902278,12924.318330479997,195.89031744000386,54468.76949736001 2022-12-24,17:18:00.000,358,11237445,-795,0,1671902279,12924.911125759994,194.69196534000366,54469.00705944001 2022-12-24,17:18:01.000,358,11237451,-795,0,1671902280,12925.375931149996,194.05049451000377,54469.16077608 2022-12-24,17:18:02.000,358,11237363,-795,0,1671902281,12925.692537720002,195.91146483000193,54469.37038968001 2022-12-24,17:18:03.000,358,11237319,-795,0,1671902282,12926.39985026999,197.16620997000427,54469.782629760004 2022-12-24,17:18:04.000,358,11237354,-795,0,1671902283,12927.174525919989,197.46932255999855,54470.01320472001 2022-12-24,17:18:05.000,358,11237304,-795,0,1671902284,12928.548733159994,197.85702470999968,54470.24377968 2022-12-24,17:18:06.000,358,11237301,-795,0,1671902285,12929.949885639995,198.35046380999847,54470.36954784 2022-12-24,17:18:07.000,358,11237297,-795,0,1671902286,12931.472291699996,199.25275245000375,54470.59313568001 2022-12-24,17:18:08.000,358,11237224,-795,0,1671902287,12933.405612669994,201.89617620000354,54470.79576216 2022-12-24,17:18:09.000,358,11237171,-795,0,1671902288,12935.271570539997,203.68665522000083,54471.312809040006 2022-12-24,17:18:10.000,358,11237141,-795,0,1671902289,12936.901757559994,204.9554986200019,54471.94863696 2022-12-24,17:18:11.000,358,11237140,-795,0,1671902290,12937.784214170002,205.4136920700039,54472.38882552001 2022-12-24,17:18:12.000,358,11237114,-795,0,1671902291,12937.993039779998,205.2022181700013,54472.78010424 2022-12-24,17:18:13.000,358,11237069,-795,0,1671902292,12938.18839276999,205.13877599999978,54472.91285952001 2022-12-24,17:18:14.000,358,11237074,-795,0,1671902293,12938.666670779996,204.71582820000185,54473.12946024001 2022-12-24,17:18:15.000,358,11237067,-795,0,1671902294,12939.481764289994,203.32010045999778,54473.58362304001 2022-12-24,17:18:16.000,358,11237042,-795,0,1671902295,12940.512419719998,201.91732359000162,54473.82118512001 2022-12-24,17:18:17.000,358,11236998,-795,0,1671902296,12940.84923521999,201.37454058000003,54473.91900480001 2022-12-24,17:18:18.000,358,11237016,-795,0,1671902297,12940.78860842999,200.6414310600012,54473.98887600001 2022-12-24,17:18:19.000,358,11236915,-795,0,1671902298,12940.73471795,199.91537067000172,54474.15656688001 2022-12-24,17:18:20.000,358,11236914,-795,0,1671902299,12940.593255439999,199.8025845900047,54474.23342520001 2022-12-24,17:18:21.000,358,11236907,-795,0,1671902300,12940.519156029994,199.56291417000466,54474.37316760001 2022-12-24,17:18:22.000,358,11236860,-795,0,1671902301,12940.85597153,199.443078960001,54474.41509032 2022-12-24,17:18:23.000,358,11236821,-795,0,1671902302,12941.246677509997,199.21750679999968,54474.53387136 2022-12-24,17:18:24.000,358,11236848,-795,0,1671902303,12942.01461685,198.6747237899981,54474.95309856001 2022-12-24,17:18:25.000,358,11236768,-795,0,1671902304,12942.398586520001,197.8006316700048,54475.23957048001 2022-12-24,17:18:26.000,358,11236776,-795,0,1671902305,12942.890337149998,197.17325910000363,54475.35835152001 2022-12-24,17:18:27.000,358,11236709,-795,0,1671902306,12943.604386009996,197.5891577700022,54475.30944168001 2022-12-24,17:18:28.000,358,11236704,-795,0,1671902307,12944.581150959995,199.33029288000398,54475.52604240001 2022-12-24,17:18:29.000,358,11236672,-795,0,1671902308,12945.881258789996,201.33929493000323,54475.770591600005 2022-12-24,17:18:30.000,358,11236646,-795,0,1671902309,12946.588571339998,202.0865027100008,54476.21078016 2022-12-24,17:18:31.000,358,11236623,-795,0,1671902310,12946.339327870002,202.10765009999886,54476.58808464 2022-12-24,17:18:32.000,358,11236619,-795,0,1671902311,12945.086374209997,201.67060404000222,54476.55314904001 2022-12-24,17:18:33.000,358,11236602,-795,0,1671902312,12943.631331249991,201.13487016,54476.66494296 2022-12-24,17:18:34.000,358,11236583,-795,0,1671902313,12942.876864529993,200.93749452000338,54476.97237624 2022-12-24,17:18:35.000,358,11236450,-795,0,1671902314,12942.715193089993,201.41683536000346,54476.993337600004 2022-12-24,17:18:36.000,358,11236519,-795,0,1671902315,12942.311014489991,201.86093054999947,54477.08417016001 2022-12-24,17:18:37.000,358,11236476,-795,0,1671902316,12941.556547769993,201.9384709799997,54477.15404136001 2022-12-24,17:18:38.000,358,11236455,-795,0,1671902317,12940.546101269989,201.9032253300029,54477.161028480004 2022-12-24,17:18:39.000,358,11236441,-795,0,1671902318,12939.104530930003,201.62126012999943,54477.21692544 2022-12-24,17:18:40.000,358,11236400,-795,0,1671902319,12937.716851069992,200.99388755999826,54477.29378376 2022-12-24,17:18:41.000,358,11236360,-795,0,1671902320,12937.865049890002,201.35339319000195,54477.30077088001 2022-12-24,17:18:42.000,358,11236320,-795,0,1671902321,12937.33961771,202.10765009999886,54477.24487392 2022-12-24,17:18:43.000,358,11236319,-795,0,1671902322,12936.01930095,202.4107626900004,54477.33570648 2022-12-24,17:18:44.000,358,11236279,-795,0,1671902323,12935.150316959996,202.622236590003,54477.279809520005 2022-12-24,17:18:45.000,358,11236204,-795,0,1671902324,12934.409322859989,202.53059790000407,54477.14705424 2022-12-24,17:18:46.000,358,11236240,-795,0,1671902325,12933.318040639999,202.1992887899978,54477.03526032001 2022-12-24,17:18:47.000,358,11236253,-795,0,1671902326,12932.550101299996,202.09355184000015,54476.86756944001 2022-12-24,17:18:48.000,358,11236203,-795,0,1671902327,12931.889942919988,201.9525692399984,54476.79769824001 2022-12-24,17:18:49.000,358,11236172,-795,0,1671902328,12931.19610298999,201.1137227700019,54476.79071112 2022-12-24,17:18:50.000,358,11236101,-795,0,1671902329,12930.219338039991,200.17618847999984,54476.66494296 2022-12-24,17:18:51.000,358,11236106,-795,0,1671902330,12929.141528439992,199.7884863299987,54476.09898624001 2022-12-24,17:18:52.000,358,11236087,-795,0,1671902331,12928.104136699993,199.68274938000104,54475.97321808 2022-12-24,17:18:53.000,358,11236028,-795,0,1671902332,12927.309252119994,199.70389676999912,54475.74963024 2022-12-24,17:18:54.000,358,11236057,-795,0,1671902333,12927.187998539994,200.76126627000485,54475.56796512 2022-12-24,17:18:55.000,358,11235996,-795,0,1671902334,12926.952227690002,201.21241059000022,54475.41424848 2022-12-24,17:18:56.000,358,11235928,-795,0,1671902335,12926.662566359992,201.17716494000342,54475.23258336 2022-12-24,17:18:57.000,358,11235984,-795,0,1671902336,12926.23817882999,201.26880363000237,54474.92515008001 2022-12-24,17:18:58.000,358,11235931,-795,0,1671902337,12925.382667459991,201.26880363000237,54474.56181984 2022-12-24,17:18:59.000,358,11235901,-795,0,1671902338,12924.675354909989,200.62733280000248,54474.30329640001 2022-12-24,17:19:00.000,358,11235896,-795,0,1671902339,12924.493474540002,199.8025845900047,54474.023811600004 2022-12-24,17:19:01.000,358,11235860,-795,0,1671902340,12924.230758450001,199.12586811000074,54474.08669568001 2022-12-24,17:19:02.000,358,11235824,-795,0,1671902341,12923.893942949995,198.66767465999874,54473.89105632 2022-12-24,17:19:03.000,358,11235773,-795,0,1671902342,12923.63796316999,198.47029902000213,54473.96092752 2022-12-24,17:19:04.000,358,11235767,-795,0,1671902343,12923.173157780002,198.2306286000021,54474.13560552001 2022-12-24,17:19:05.000,358,11235729,-795,0,1671902344,12922.39848212999,198.1319407800038,54474.05176008 2022-12-24,17:19:06.000,358,11235737,-795,0,1671902345,12922.149238659993,198.13898991000315,54473.807210880004 2022-12-24,17:19:07.000,358,11235705,-795,0,1671902346,12921.980830909997,198.51259379999829,54473.422919280005 2022-12-24,17:19:08.000,358,11235625,-795,0,1671902347,12922.001039839997,198.6747237899981,54473.08055040001 2022-12-24,17:19:09.000,358,11235634,-795,0,1671902348,12922.263755929998,200.33831846999965,54472.52856792001 2022-12-24,17:19:10.000,358,11235580,-795,0,1671902349,12922.62751667,202.26273095999932,54471.93466272001 2022-12-24,17:19:11.000,358,11235565,-795,0,1671902350,12922.58709881,203.60206566000124,54471.18704088001 2022-12-24,17:19:12.000,358,11235536,-795,0,1671902351,12922.344591649999,204.3633717000048,54470.88659472 2022-12-24,17:19:13.000,358,11235506,-795,0,1671902352,12922.061666629997,204.66648428999906,54470.59313568001 2022-12-24,17:19:14.000,358,11235518,-795,0,1671902353,12921.711378510001,204.9061547099991,54470.08307592001 2022-12-24,17:19:15.000,358,11235458,-795,0,1671902354,12921.738323749996,206.13975246000336,54469.55904192001 2022-12-24,17:19:16.000,358,11235440,-795,0,1671902355,12921.233100499994,206.52040547999786,54469.062956400005 2022-12-24,17:19:17.000,358,11235427,-795,0,1671902356,12920.983857029998,206.18204723999952,54468.59481936 2022-12-24,17:19:18.000,358,11235440,-795,0,1671902357,12920.909757619993,206.33712809999997,54468.175592160005 2022-12-24,17:19:19.000,358,11235353,-795,0,1671902358,12920.640305219997,206.61909330000344,54467.95200432001 2022-12-24,17:19:20.000,358,11235366,-795,0,1671902359,12920.572942120001,206.24548941000103,54467.74239072001 2022-12-24,17:19:21.000,358,11235325,-795,0,1671902360,12921.159001089989,206.5627002600013,54467.455918800006 2022-12-24,17:19:22.000,358,11235295,-795,0,1671902361,12922.149238659993,208.50121100999968,54467.15547264 2022-12-24,17:19:23.000,358,11235251,-795,0,1671902362,12922.991277410001,209.24136965999787,54467.19739536 2022-12-24,17:19:24.000,358,11235249,-795,0,1671902363,12923.368510769993,209.45284356000047,54467.14149840001 2022-12-24,17:19:25.000,358,11235266,-795,0,1671902364,12923.240520879997,209.0369448900019,54467.04367872001 2022-12-24,17:19:26.000,358,11235181,-795,0,1671902365,12922.72856132,207.9866245200028,54466.86900072 2022-12-24,17:19:27.000,358,11235192,-795,0,1671902366,12922.270492239993,206.97859892999986,54466.56156744001 2022-12-24,17:19:28.000,358,11235112,-795,0,1671902367,12921.980830909997,206.3300789700006,54466.31003112 2022-12-24,17:19:29.000,358,11235096,-795,0,1671902368,12921.44192610999,206.01286812000035,54466.03753344001 2022-12-24,17:19:30.000,358,11235082,-795,0,1671902369,12920.990593339993,205.4277903300026,54465.79997136001 2022-12-24,17:19:31.000,358,11235089,-795,0,1671902370,12920.721140939997,204.84976167000423,54465.422666880004 2022-12-24,17:19:32.000,358,11235036,-795,0,1671902371,12920.943439169998,204.11665214999812,54465.01042680001 2022-12-24,17:19:33.000,358,11234998,-795,0,1671902372,12920.593151050001,203.27780568000162,54464.654083680005 2022-12-24,17:19:34.000,358,11235004,-795,0,1671902373,12920.16876352,202.8407596199977,54464.269792080006 2022-12-24,17:19:35.000,358,11234929,-795,0,1671902374,12919.858893259989,203.08043003999774,54464.032230000004 2022-12-24,17:19:36.000,358,11234955,-795,0,1671902375,12919.932992669994,203.47518131999823,54464.10908832 2022-12-24,17:19:37.000,358,11234925,-795,0,1671902376,12919.892574809994,203.53157436000038,54464.19293376001 2022-12-24,17:19:38.000,358,11234935,-795,0,1671902377,12920.175499829995,203.5104269700023,54464.33966328001 2022-12-24,17:19:39.000,358,11234822,-795,0,1671902378,12920.24286292999,203.3482969800025,54464.64709656001 2022-12-24,17:19:40.000,358,11234830,-795,0,1671902379,12920.10140041999,203.2143635100001,54464.69600640001 2022-12-24,17:19:41.000,358,11234775,-795,0,1671902380,12920.007092079999,202.9887913499988,54464.89863288 2022-12-24,17:19:42.000,358,11234771,-795,0,1671902381,12920.36411650999,202.83371048999834,54464.870684400004 2022-12-24,17:19:43.000,358,11234777,-795,0,1671902382,12920.983857029998,202.38961530000233,54464.87767152 2022-12-24,17:19:44.000,358,11234751,-795,0,1671902383,12921.617070169996,203.1015774300031,54465.19209192 2022-12-24,17:19:45.000,358,11234727,-795,0,1671902384,12922.364800579999,205.13172687000042,54465.14318208 2022-12-24,17:19:46.000,358,11234686,-795,0,1671902385,12922.964332169991,205.97762247000355,54465.15016920001 2022-12-24,17:19:47.000,358,11234654,-795,0,1671902386,12923.90067925999,207.3028589099995,54465.08029800001 2022-12-24,17:19:48.000,358,11234624,-795,0,1671902387,12924.190340590001,207.54252932999952,54465.09427224 2022-12-24,17:19:49.000,358,11234593,-795,0,1671902388,12924.163395349991,206.9222058899977,54464.989465440005 2022-12-24,17:19:50.000,358,11234552,-795,0,1671902389,12924.277912619997,206.30893158000254,54465.09427224 2022-12-24,17:19:51.000,358,11234538,-795,0,1671902390,12924.271176310001,206.30188245000318,54465.08029800001 2022-12-24,17:19:52.000,358,11234488,-795,0,1671902391,12923.994987599996,206.99974631999794,54465.17811768001 2022-12-24,17:19:53.000,358,11234485,-795,0,1671902392,12924.116241179996,207.04204110000137,54465.492538080005 2022-12-24,17:19:54.000,358,11234482,-795,0,1671902393,12923.96804236,206.52040547999786,54465.65324184001 2022-12-24,17:19:55.000,358,11234417,-795,0,1671902394,12923.73900781999,205.47713423999812,54465.72311304001 2022-12-24,17:19:56.000,358,11234351,-795,0,1671902395,12923.523445899998,204.13779954000347,54465.6742032 2022-12-24,17:19:57.000,358,11234378,-795,0,1671902396,12923.247257189993,203.19321612000203,54465.660228960005 2022-12-24,17:19:58.000,358,11234356,-795,0,1671902397,12923.031695270001,203.89107999000407,54465.5693964 2022-12-24,17:19:59.000,358,11234339,-795,0,1671902398,12923.038431579997,204.70172994000313,54465.40170552 2022-12-24,17:20:00.000,358,11234318,-795,0,1671902399,12923.88720664,205.7590994400016,54465.19209192 2022-12-24,17:20:01.000,358,11234288,-795,0,1671902400,12924.668618599993,207.59892237000167,54464.71696776001 2022-12-24,17:20:02.000,358,11234231,-795,0,1671902401,12924.91786206999,208.62104622000334,54464.39556024 2022-12-24,17:20:03.000,358,11234233,-795,0,1671902402,12924.931334689994,208.74088142999972,54464.29075344001 2022-12-24,17:20:04.000,358,11234174,-795,0,1671902403,12924.459792989997,208.58580056999926,54464.18594664 2022-12-24,17:20:05.000,358,11234180,-795,0,1671902404,12923.752480439995,207.8597401799998,54464.25581784 2022-12-24,17:20:06.000,358,11234140,-795,0,1671902405,12923.206839329992,206.5274546100045,54464.29075344001 2022-12-24,17:20:07.000,358,11234156,-795,0,1671902406,12922.74877025,205.35024990000238,54464.25581784 2022-12-24,17:20:08.000,358,11234115,-795,0,1671902407,12922.054930320002,203.99681694000174,54464.388573120006 2022-12-24,17:20:09.000,358,11234093,-795,0,1671902408,12921.52276182999,202.4601066000032,54464.318701920005 2022-12-24,17:20:10.000,358,11234084,-795,0,1671902409,12920.822185589997,201.55076882999856,54464.28376632 2022-12-24,17:20:11.000,358,11233988,-795,0,1671902410,12920.33043496,201.42388449000282,54464.06017848 2022-12-24,17:20:12.000,358,11233992,-795,0,1671902411,12919.636595030002,202.3966644300017,54463.82960352 2022-12-24,17:20:13.000,358,11233966,-795,0,1671902412,12919.636595030002,204.3492734399988,54463.60601568 2022-12-24,17:20:14.000,358,11233942,-795,0,1671902413,12920.357380199996,207.14072891999967,54463.80864216001 2022-12-24,17:20:15.000,358,11233941,-795,0,1671902414,12921.32740884,209.73480876000394,54464.16498528 2022-12-24,17:20:16.000,358,11233892,-795,0,1671902415,12921.32067252999,210.90496433999942,54464.63312232 2022-12-24,17:20:17.000,358,11233859,-795,0,1671902416,12920.835658210002,211.06709432999924,54464.89863288 2022-12-24,17:20:18.000,358,11233845,-795,0,1671902417,12919.973410529994,210.60185174999788,54465.0453624 2022-12-24,17:20:19.000,358,11233830,-795,0,1671902418,12918.76087472999,209.85464397000032,54465.14318208 2022-12-24,17:20:20.000,358,11233818,-795,0,1671902419,12917.79084609,208.98760097999912,54465.17113056 2022-12-24,17:20:21.000,358,11233782,-795,0,1671902420,12917.231732359993,207.73285584000405,54465.087285120004 2022-12-24,17:20:22.000,358,11233759,-795,0,1671902421,12916.861235309996,206.44991418000427,54464.891645760006 2022-12-24,17:20:23.000,358,11233727,-795,0,1671902422,12917.959253839996,207.6764628000019,54464.82876168 2022-12-24,17:20:24.000,358,11233713,-795,0,1671902423,12919.481659899997,208.6774392599982,54465.05234952001 2022-12-24,17:20:25.000,358,11233676,-795,0,1671902424,12920.808712969992,209.05104315000062,54465.22004040001 2022-12-24,17:20:26.000,358,11233639,-795,0,1671902425,12921.711378510001,209.16382922999765,54465.35279568 2022-12-24,17:20:27.000,358,11233617,-795,0,1671902426,12921.873049950002,209.09333793000405,54465.19209192 2022-12-24,17:20:28.000,358,11233615,-795,0,1671902427,12921.718114819996,208.5646531800012,54465.36676992001 2022-12-24,17:20:29.000,358,11233579,-795,0,1671902428,12921.697905889996,208.27563884999836,54465.48555096001 2022-12-24,17:20:30.000,358,11233577,-795,0,1671902429,12922.001039839997,208.21219668000413,54465.562409280006 2022-12-24,17:20:31.000,358,11233519,-795,0,1671902430,12922.432163679994,207.97957539000345,54465.53446080001 2022-12-24,17:20:32.000,358,11233512,-795,0,1671902431,12923.456082799989,207.94432973999938,54465.7440744 2022-12-24,17:20:33.000,358,11233508,-795,0,1671902432,12924.325066789992,207.65531541000382,54465.995610720005 2022-12-24,17:20:34.000,358,11233426,-795,0,1671902433,12924.735981699989,207.27466239000205,54466.128366 2022-12-24,17:20:35.000,358,11233420,-795,0,1671902434,12924.850498969994,206.99269718999858,54466.093430400004 2022-12-24,17:20:36.000,358,11233397,-795,0,1671902435,12925.887890709993,207.69761018999998,54465.946700880006 2022-12-24,17:20:37.000,358,11233377,-795,0,1671902436,12927.161053299998,208.42367057999945,54465.60433200001 2022-12-24,17:20:38.000,358,11233379,-795,0,1671902437,12928.488106369994,208.62104622000334,54465.443628240006 2022-12-24,17:20:39.000,358,11233301,-795,0,1671902438,12929.410980840003,208.49416188000032,54465.324847200005 2022-12-24,17:20:40.000,358,11233308,-795,0,1671902439,12929.79495050999,208.03596842999832,54465.227027520006 2022-12-24,17:20:41.000,358,11233284,-795,0,1671902440,12930.01724873999,207.16187630999775,54464.93356848001 2022-12-24,17:20:42.000,358,11233189,-795,0,1671902441,12930.394482099997,206.28073505999782,54464.70998064 2022-12-24,17:20:43.000,358,11233242,-795,0,1671902442,12930.482054129992,205.66746075000265,54464.5911996 2022-12-24,17:20:44.000,358,11233144,-795,0,1671902443,12930.461845199992,205.40664294000453,54463.94838456 2022-12-24,17:20:45.000,358,11233176,-795,0,1671902444,12930.407954720002,205.5758220600037,54463.9972944 2022-12-24,17:20:46.000,358,11233121,-795,0,1671902445,12930.98054107,207.38744846999907,54463.90646184001 2022-12-24,17:20:47.000,358,11233150,-795,0,1671902446,12931.33756549999,207.90203496000322,54464.01825576 2022-12-24,17:20:48.000,358,11233112,-795,0,1671902447,12932.21328579999,207.74695410000277,54464.39556024 2022-12-24,17:20:49.000,358,11233041,-795,0,1671902448,12933.297831709999,208.21219668000413,54464.75889048 2022-12-24,17:20:50.000,358,11233005,-795,0,1671902449,12933.47971208,208.43776883999817,54464.90562 2022-12-24,17:20:51.000,358,11233007,-795,0,1671902450,12933.264150159994,207.85269105000043,54464.94754272 2022-12-24,17:20:52.000,358,11232957,-795,0,1671902451,12933.910835919996,207.6130206300004,54464.96151696001 2022-12-24,17:20:53.000,358,11232942,-795,0,1671902452,12934.126397840002,207.37335021000035,54465.0453624 2022-12-24,17:20:54.000,358,11232933,-795,0,1671902453,12934.126397840002,206.81646894000005,54465.31786008001 2022-12-24,17:20:55.000,358,11232910,-795,0,1671902454,12934.173552009997,206.03401550999843,54465.4995252 2022-12-24,17:20:56.000,358,11232922,-795,0,1671902455,12934.523840129994,205.0541864400002,54465.64625472 2022-12-24,17:20:57.000,358,11232839,-795,0,1671902456,12935.109899099996,203.86993259999872,54465.86984256001 2022-12-24,17:20:58.000,358,11232817,-795,0,1671902457,12935.507341389988,202.71387528000196,54465.8838168 2022-12-24,17:20:59.000,358,11232840,-795,0,1671902458,12936.228126559996,202.05830619000335,54466.18426296001 2022-12-24,17:21:00.000,358,11232807,-795,0,1671902459,12936.888284939989,202.3473205199989,54466.3379796 2022-12-24,17:21:01.000,358,11232783,-795,0,1671902460,12937.609070109997,204.29288040000392,54466.63842576001 2022-12-24,17:21:02.000,358,11232733,-795,0,1671902461,12938.956332109992,206.96450067000114,54467.01573024 2022-12-24,17:21:03.000,358,11232732,-795,0,1671902462,12940.80881735999,209.72775963000458,54467.67950664 2022-12-24,17:21:04.000,358,11232689,-795,0,1671902463,12942.15607936,210.70053957000346,54468.678664800005 2022-12-24,17:21:05.000,358,11232688,-795,0,1671902464,12942.829710359998,210.65119566000067,54469.44026088001 2022-12-24,17:21:06.000,358,11232660,-795,0,1671902465,12942.728665709998,210.35513219999848,54469.99923048 2022-12-24,17:21:07.000,358,11232567,-795,0,1671902466,12942.17628829,209.83349658000225,54470.42544480001 2022-12-24,17:21:08.000,358,11232568,-795,0,1671902467,12941.415085259992,209.27661531000194,54470.572174320005 2022-12-24,17:21:09.000,358,11232566,-795,0,1671902468,12940.674091159999,208.4800636200016,54470.78178792001 2022-12-24,17:21:10.000,358,11232555,-795,0,1671902469,12939.757953,207.75400323000213,54470.94947880001 2022-12-24,17:21:11.000,358,11232454,-795,0,1671902470,12939.016958899992,206.43581591999828,54470.92851744001 2022-12-24,17:21:12.000,358,11232497,-795,0,1671902471,12939.603017869995,206.19614549999824,54471.0542856 2022-12-24,17:21:13.000,358,11232470,-795,0,1671902472,12940.802081049995,207.56367672000488,54471.24992496 2022-12-24,17:21:14.000,358,11232438,-795,0,1671902473,12941.327513229997,207.91613322000194,54471.66216504 2022-12-24,17:21:15.000,358,11232387,-795,0,1671902474,12941.570020389998,207.64121714999783,54471.87177864 2022-12-24,17:21:16.000,358,11232390,-795,0,1671902475,12941.637383489993,207.04909023000073,54472.17222480001 2022-12-24,17:21:17.000,358,11232329,-795,0,1671902476,12941.293831679992,205.82959074000246,54472.47267096 2022-12-24,17:21:18.000,358,11232303,-795,0,1671902477,12941.206259649996,204.57484560000012,54472.7311944 2022-12-24,17:21:19.000,358,11232283,-795,0,1671902478,12941.239941200001,203.70075347999955,54473.05958904001 2022-12-24,17:21:20.000,358,11232273,-795,0,1671902479,12940.943543559995,202.99584047999815,54473.31811248001 2022-12-24,17:21:21.000,358,11232219,-795,0,1671902480,12940.391166139998,202.26978008999868,54473.34606096001 2022-12-24,17:21:22.000,358,11232257,-795,0,1671902481,12939.89941551,201.7551936000018,54473.38798368 2022-12-24,17:21:23.000,358,11232195,-795,0,1671902482,12940.074559569992,201.6565057800035,54473.520738960004 2022-12-24,17:21:24.000,358,11232170,-795,0,1671902483,12939.757953,201.43093362000218,54473.709391200005 2022-12-24,17:21:25.000,358,11232145,-795,0,1671902484,12939.387455949989,201.1489684199987,54473.82118512001 2022-12-24,17:21:26.000,358,11232113,-795,0,1671902485,12939.037167829993,201.0502806000004,54473.89105632 2022-12-24,17:21:27.000,358,11232145,-795,0,1671902486,12938.767715429996,200.75421713999822,54473.87009496001 2022-12-24,17:21:28.000,358,11232028,-795,0,1671902487,12939.104530930003,200.42290802999923,54474.023811600004 2022-12-24,17:21:29.000,358,11232052,-795,0,1671902488,12939.46829166999,200.93749452000338,54474.06573432001 2022-12-24,17:21:30.000,358,11232018,-795,0,1671902489,12940.148658979997,200.5920871499984,54474.28233504001 2022-12-24,17:21:31.000,358,11231968,-795,0,1671902490,12940.64714591999,199.901272410003,54474.27534792 2022-12-24,17:21:32.000,358,11231965,-795,0,1671902491,12940.633673299999,199.2809489700012,54474.17752824 2022-12-24,17:21:33.000,358,11231935,-795,0,1671902492,12940.344011970003,198.99193463999836,54474.06573432001 2022-12-24,17:21:34.000,358,11231891,-795,0,1671902493,12940.310330419998,198.55488858000172,54474.191502480004 2022-12-24,17:21:35.000,358,11231882,-795,0,1671902494,12940.209285769997,198.07554774000164,54474.2683608 2022-12-24,17:21:36.000,358,11231898,-795,0,1671902495,12939.993723849992,197.68079646000115,54474.191502480004 2022-12-24,17:21:37.000,358,11231863,-795,0,1671902496,12939.845525029996,196.91949042000488,54474.28932216 2022-12-24,17:21:38.000,358,11231830,-795,0,1671902497,12939.845525029996,196.86309738000273,54474.35220624001 2022-12-24,17:21:39.000,358,11231790,-795,0,1671902498,12939.865733959996,197.63145254999836,54474.42207744001 2022-12-24,17:21:40.000,358,11231788,-795,0,1671902499,12940.034141709992,198.0191546999995,54474.57579408 2022-12-24,17:21:41.000,358,11231776,-795,0,1671902500,12940.209285769997,198.37866033000319,54474.62470392 2022-12-24,17:21:42.000,358,11231709,-795,0,1671902501,12940.242967320002,199.13996636999946,54474.694575120004 2022-12-24,17:21:43.000,358,11231720,-795,0,1671902502,12939.892679199991,199.11881898000138,54474.75745920001 2022-12-24,17:21:44.000,358,11231686,-795,0,1671902503,12939.47502798,199.15406462999817,54474.86925312 2022-12-24,17:21:45.000,358,11231641,-795,0,1671902504,12939.165157719988,199.56996330000402,54474.75047208 2022-12-24,17:21:46.000,358,11231634,-795,0,1671902505,12938.6801434,199.61930720999953,54474.73649784001 2022-12-24,17:21:47.000,358,11231610,-795,0,1671902506,12938.343327899995,198.81570638999983,54474.55483272 2022-12-24,17:21:48.000,358,11231566,-795,0,1671902507,12939.010222589997,198.6888220500041,54474.60374256 2022-12-24,17:21:49.000,358,11231568,-795,0,1671902508,12939.400928569994,199.56291417000466,54474.56181984 2022-12-24,17:21:50.000,358,11231543,-795,0,1671902509,12939.279674989994,199.8025845900047,54474.45701304 2022-12-24,17:21:51.000,358,11231523,-795,0,1671902510,12939.003486280002,199.8025845900047,54474.25438656001 2022-12-24,17:21:52.000,358,11231469,-795,0,1671902511,12938.895705319992,200.19028673999856,54474.05176008 2022-12-24,17:21:53.000,358,11231434,-795,0,1671902512,12938.59257136999,200.96569104000082,54473.856120720004 2022-12-24,17:21:54.000,358,11231388,-795,0,1671902513,12937.966094539988,201.00798582000425,54473.26221552 2022-12-24,17:21:55.000,358,11231402,-795,0,1671902514,12937.730323689997,200.64848019000056,54473.31112536 2022-12-24,17:21:56.000,358,11231358,-795,0,1671902515,12937.33288139999,199.95061631999852,54472.96176936001 2022-12-24,17:21:57.000,358,11231347,-795,0,1671902516,12936.719877189993,198.8368537799979,54472.60542624001 2022-12-24,17:21:58.000,358,11231313,-795,0,1671902517,12936.773767669998,197.72309124000458,54472.24209600001 2022-12-24,17:21:59.000,358,11231321,-795,0,1671902518,12937.164473649995,197.5891577700022,54472.02549528001 2022-12-24,17:22:00.000,358,11231262,-795,0,1671902519,12937.023011139994,198.20948121000401,54471.746010480005 2022-12-24,17:22:01.000,358,11231221,-795,0,1671902520,12937.1981552,198.81570638999983,54471.53639688 2022-12-24,17:22:02.000,358,11231244,-795,0,1671902521,12937.13752841,199.92241980000108,54471.45255144001 2022-12-24,17:22:03.000,358,11231202,-795,0,1671902522,12936.679459329993,200.54979237000225,54471.15210528 2022-12-24,17:22:04.000,358,11231174,-795,0,1671902523,12936.07319142999,200.7683154000042,54471.13114392 2022-12-24,17:22:05.000,358,11231150,-795,0,1671902524,12935.426505670002,200.9022488699993,54471.06127272 2022-12-24,17:22:06.000,358,11231102,-795,0,1671902525,12934.65183001999,200.61323454000376,54470.96345304 2022-12-24,17:22:07.000,358,11231068,-795,0,1671902526,12934.065771050002,200.14094283000304,54470.87262048 2022-12-24,17:22:08.000,358,11231074,-795,0,1671902527,12933.904099610001,200.32422021000093,54470.92153032001 2022-12-24,17:22:09.000,358,11231077,-795,0,1671902528,12934.126397840002,202.5446961600028,54470.99838864001 2022-12-24,17:22:10.000,358,11231062,-795,0,1671902529,12934.98190921,205.07533382999827,54471.026337120005 2022-12-24,17:22:11.000,358,11231024,-795,0,1671902530,12935.756584859999,206.13975246000336,54471.15210528 2022-12-24,17:22:12.000,358,11230943,-795,0,1671902531,12935.594913419998,206.04106463999778,54471.27088632 2022-12-24,17:22:13.000,358,11230880,-795,0,1671902532,12935.709430689989,205.49123250000412,54471.55735824 2022-12-24,17:22:14.000,358,11230876,-795,0,1671902533,12935.231152679997,204.7440247199993,54471.913701360005 2022-12-24,17:22:15.000,358,11230903,-795,0,1671902534,12934.382377619993,203.9404238999996,54472.12331496001 2022-12-24,17:22:16.000,358,11230889,-795,0,1671902535,12933.58075673,203.50337784000294,54472.33292856 2022-12-24,17:22:17.000,358,11230858,-795,0,1671902536,12933.216995989998,203.10862656000245,54472.416774000005 2022-12-24,17:22:18.000,358,11230801,-795,0,1671902537,12932.630937019996,202.62928572000237,54472.47267096 2022-12-24,17:22:19.000,358,11230758,-795,0,1671902538,12932.044878049994,202.31912400000147,54472.60542624001 2022-12-24,17:22:20.000,358,11230801,-795,0,1671902539,12931.687853620002,202.3120748700021,54472.49363232 2022-12-24,17:22:21.000,358,11230772,-795,0,1671902540,12931.485764320001,202.051257060004,54472.39581264 2022-12-24,17:22:22.000,358,11230722,-795,0,1671902541,12931.01422261999,201.63535838999815,54472.1372892 2022-12-24,17:22:23.000,358,11230701,-795,0,1671902542,12930.812133319989,201.2476562400043,54471.82985592 2022-12-24,17:22:24.000,358,11230660,-795,0,1671902543,12930.89296903999,200.89519973999995,54471.52242264001 2022-12-24,17:22:25.000,358,11230659,-795,0,1671902544,12930.556153539997,200.20438500000455,54471.26389920001 2022-12-24,17:22:26.000,358,11230649,-795,0,1671902545,12930.286701140001,199.76733894000063,54471.04031136 2022-12-24,17:22:27.000,358,11230594,-795,0,1671902546,12929.599597519998,199.1611137600048,54470.44640616001 2022-12-24,17:22:28.000,358,11230582,-795,0,1671902547,12928.892284969996,198.7029203100028,54470.13198576001 2022-12-24,17:22:29.000,358,11230515,-795,0,1671902548,12928.265808139993,198.16718643000058,54469.81756536 2022-12-24,17:22:30.000,358,11230533,-795,0,1671902549,12927.821211679991,197.69489471999987,54469.50314496 2022-12-24,17:22:31.000,358,11230529,-795,0,1671902550,12928.009828360002,198.42095510999934,54469.04199504 2022-12-24,17:22:32.000,358,11230511,-795,0,1671902551,12928.73734983999,200.43700628999795,54469.20968592 2022-12-24,17:22:33.000,358,11230512,-795,0,1671902552,12929.128055820001,201.87502880999818,54469.29353136001 2022-12-24,17:22:34.000,358,11230407,-795,0,1671902553,12929.282990949992,202.35436964999826,54469.32147984001 2022-12-24,17:22:35.000,358,11230364,-795,0,1671902554,12929.229100470002,202.38961530000233,54469.36340256 2022-12-24,17:22:36.000,358,11230392,-795,0,1671902555,12928.54199685,202.01601140999992,54469.29353136001 2022-12-24,17:22:37.000,358,11230373,-795,0,1671902556,12927.53828665999,201.48732666000433,54468.95116248 2022-12-24,17:22:38.000,358,11230313,-795,0,1671902557,12926.992645550003,201.0009366900049,54468.7834716 2022-12-24,17:22:39.000,358,11230311,-795,0,1671902558,12926.37964133999,200.62733280000248,54468.60180648001 2022-12-24,17:22:40.000,358,11230272,-795,0,1671902559,12925.759900819998,200.14094283000304,54468.59481936 2022-12-24,17:22:41.000,358,11230253,-795,0,1671902560,12925.423085319992,199.0694750699986,54468.273411840004 2022-12-24,17:22:42.000,358,11230212,-795,0,1671902561,12925.961990119999,198.20243208000466,54468.3293088 2022-12-24,17:22:43.000,358,11230177,-795,0,1671902562,12926.26512407,197.624403419999,54468.5389224 2022-12-24,17:22:44.000,358,11230150,-795,0,1671902563,12926.07650738999,197.8852212300044,54468.49699968 2022-12-24,17:22:45.000,358,11230173,-795,0,1671902564,12925.908099639993,199.25275245000375,54468.47603832 2022-12-24,17:22:46.000,358,11230149,-795,0,1671902565,12925.807054989993,201.10667364000255,54468.40616712001 2022-12-24,17:22:47.000,358,11230125,-795,0,1671902566,12926.049562149994,203.4610830599995,54468.49001256 2022-12-24,17:22:48.000,358,11230098,-795,0,1671902567,12926.18428835,204.55369821000204,54468.846355680005 2022-12-24,17:22:49.000,358,11230046,-795,0,1671902568,12926.09671631999,204.8074668900008,54469.20269880001 2022-12-24,17:22:50.000,358,11229988,-795,0,1671902569,12925.894627019989,205.0189407900034,54469.43327376 2022-12-24,17:22:51.000,358,11229930,-795,0,1671902570,12925.800318679998,205.25156208000408,54469.51013208001 2022-12-24,17:22:52.000,358,11229972,-795,0,1671902571,12926.13713417999,205.70270639999944,54469.635900240006 2022-12-24,17:22:53.000,358,11229998,-795,0,1671902572,12926.16407942,206.0199172499997,54469.76865552 2022-12-24,17:22:54.000,358,11229978,-795,0,1671902573,12926.14387049,206.1045068099993,54469.92237216001 2022-12-24,17:22:55.000,358,11229921,-715,0,1671902574,12925.483712109992,205.96352421000483,54469.95730776 2022-12-24,17:22:56.000,358,11229862,-795,0,1671902575,12924.98522517,205.49828163000348,54470.42544480001 2022-12-24,17:22:57.000,358,11229882,-795,0,1671902576,12924.884180519999,204.84271254000487,54470.50230312 2022-12-24,17:22:58.000,358,11229798,-795,0,1671902577,12924.675354909989,204.2153399700037,54470.42544480001 2022-12-24,17:22:59.000,358,11229754,-795,0,1671902578,12924.08929594,204.17304519000027,54470.53723872 2022-12-24,17:23:00.000,358,11229767,-795,0,1671902579,12923.644699479999,204.70172994000313,54470.59313568001 2022-12-24,17:23:01.000,358,11229739,-795,0,1671902580,12923.341565529998,204.89205645000038,54470.57916144 2022-12-24,17:23:02.000,358,11229702,-795,0,1671902581,12923.092322060002,205.39254467999854,54470.36954784 2022-12-24,17:23:03.000,358,11229727,-795,0,1671902582,12922.62078035999,205.7238537900048,54470.36256072 2022-12-24,17:23:04.000,358,11229684,-795,0,1671902583,12922.257019619989,205.78024682999967,54470.3905092 2022-12-24,17:23:05.000,358,11229659,-795,0,1671902584,12921.832632090001,205.5264781500009,54470.22281832 2022-12-24,17:23:06.000,358,11229649,-795,0,1671902585,12921.536234449995,205.49123250000412,54469.96429488001 2022-12-24,17:23:07.000,358,11229544,-795,0,1671902586,12920.896285000003,205.6604116200033,54469.57301616 2022-12-24,17:23:08.000,358,11229534,-795,0,1671902587,12920.26980817,205.92827856000076,54469.18872456 2022-12-24,17:23:09.000,358,11229512,-795,0,1671902588,12919.609649789993,205.48418337000476,54468.9930852 2022-12-24,17:23:10.000,358,11229523,-795,0,1671902589,12919.394087870001,205.0823829600049,54468.74154888001 2022-12-24,17:23:11.000,358,11229495,-795,0,1671902590,12919.650067649993,205.5617237999977,54468.58783224 2022-12-24,17:23:12.000,358,11229479,-795,0,1671902591,12919.932992669994,205.6604116200033,54468.7136004 2022-12-24,17:23:13.000,358,11229437,-795,0,1671902592,12920.10813673,205.5758220600037,54468.88827840001 2022-12-24,17:23:14.000,358,11229465,-795,0,1671902593,12920.337171269995,205.61811683999986,54469.00705944001 2022-12-24,17:23:15.000,358,11229397,-795,0,1671902594,12920.458424849996,205.7379520500035,54469.00705944001 2022-12-24,17:23:16.000,358,11229441,-795,0,1671902595,12920.512315330001,206.5133563499985,54468.846355680005 2022-12-24,17:23:17.000,358,11229348,-795,0,1671902596,12920.633568910001,207.47203802999866,54468.55289664001 2022-12-24,17:23:18.000,358,11229342,-795,0,1671902597,12921.064692749998,207.7258067100047,54468.32232168 2022-12-24,17:23:19.000,358,11229315,-795,0,1671902598,12921.226364189999,207.22531847999926,54468.14065656 2022-12-24,17:23:20.000,358,11229283,-795,0,1671902599,12920.862603449998,206.25958766999975,54467.85418464 2022-12-24,17:23:21.000,358,11229265,-795,0,1671902600,12920.620096289997,205.06123556999955,54467.46989304 2022-12-24,17:23:22.000,358,11229234,-795,0,1671902601,12920.734613560002,204.28583127000456,54467.29521504 2022-12-24,17:23:23.000,358,11229179,-795,0,1671902602,12921.246573119999,206.0199172499997,54467.01573024 2022-12-24,17:23:24.000,358,11229199,-795,0,1671902603,12922.081875559998,208.1205579899979,54467.2463052 2022-12-24,17:23:25.000,358,11229134,-795,0,1671902604,12922.533208329995,208.81137273000058,54467.721429360005 2022-12-24,17:23:26.000,358,11229164,-795,0,1671902605,12922.74203393999,209.0862888000047,54468.126682320006 2022-12-24,17:23:27.000,358,11229101,-795,0,1671902606,12922.472581539994,208.92415881000488,54468.49699968 2022-12-24,17:23:28.000,358,11229089,-795,0,1671902607,12921.617070169996,208.06416495000303,54469.00007232 2022-12-24,17:23:29.000,358,11229105,-795,0,1671902608,12921.017538579988,206.8728619800022,54469.39135104001 2022-12-24,17:23:30.000,358,11229071,-795,0,1671902609,12920.889548689993,206.03401550999843,54469.614938880004 2022-12-24,17:23:31.000,358,11229017,-795,0,1671902610,12920.660514149997,205.19516904000193,54469.71275856 2022-12-24,17:23:32.000,358,11228963,-795,0,1671902611,12921.105110609999,204.96254775000125,54469.733719920005 2022-12-24,17:23:33.000,358,11228951,-795,0,1671902612,12921.873049950002,205.9705733400042,54469.83852672 2022-12-24,17:23:34.000,358,11228947,-795,0,1671902613,12923.132739920002,207.20417109000118,54469.94333352001 2022-12-24,17:23:35.000,358,11228926,-795,0,1671902614,12924.102768559991,208.02891929999896,54470.320638 2022-12-24,17:23:36.000,358,11228878,-795,0,1671902615,12924.554101330003,208.19809841999813,54470.404483440005 2022-12-24,17:23:37.000,358,11228860,-795,0,1671902616,12924.513683470002,207.68351193000126,54470.3905092 2022-12-24,17:23:38.000,358,11228829,-795,0,1671902617,12924.244231069992,207.04204110000137,54470.26474104 2022-12-24,17:23:39.000,358,11228851,-795,0,1671902618,12923.422401249998,206.17499811000016,54470.22980544001 2022-12-24,17:23:40.000,358,11228841,-795,0,1671902619,12923.73900781999,205.48418337000476,54470.22281832 2022-12-24,17:23:41.000,358,11228786,-795,0,1671902620,12925.18057815999,205.90008204000333,54470.42544480001 2022-12-24,17:23:42.000,358,11228796,-795,0,1671902621,12926.918546139997,206.90105849999964,54471.01236288 2022-12-24,17:23:43.000,358,11228773,-795,0,1671902622,12927.841420609991,206.90105849999964,54471.65517792 2022-12-24,17:23:44.000,358,11228737,-795,0,1671902623,12928.238862899998,206.70368286000303,54472.2770316 2022-12-24,17:23:45.000,358,11228710,-795,0,1671902624,12928.56220578,205.96352421000483,54472.77311712001 2022-12-24,17:23:46.000,358,11228659,-795,0,1671902625,12929.161737369992,205.35024990000238,54473.07356328 2022-12-24,17:23:47.000,358,11228590,-795,0,1671902626,12930.199129109991,205.20926730000065,54473.43689352 2022-12-24,17:23:48.000,358,11228601,-795,0,1671902627,12931.31735656999,206.1679489800008,54473.520738960004 2022-12-24,17:23:49.000,358,11228577,-795,0,1671902628,12932.368220929995,206.7248302500011,54473.807210880004 2022-12-24,17:23:50.000,358,11228540,-795,0,1671902629,12933.136160269998,206.73187938000046,54474.0587472 2022-12-24,17:23:51.000,358,11228562,-795,0,1671902630,12933.57402041999,206.48515983000107,54474.23342520001 2022-12-24,17:23:52.000,358,11228505,-795,0,1671902631,12934.187024630002,206.55565113000193,54474.31727064 2022-12-24,17:23:53.000,358,11228524,-795,0,1671902632,12935.379351499992,206.84466546000476,54474.50592288 2022-12-24,17:23:54.000,358,11228486,-795,0,1671902633,12935.924992609995,206.96450067000114,54474.77143344 2022-12-24,17:23:55.000,358,11228387,-795,0,1671902634,12936.1203456,207.4015467299978,54474.7225236 2022-12-24,17:23:56.000,358,11228368,-795,0,1671902635,12936.564942060002,207.9584279999981,54474.498935760006 2022-12-24,17:23:57.000,358,11228362,-795,0,1671902636,12936.598623609993,207.28876065000077,54474.38714184 2022-12-24,17:23:58.000,358,11228375,-795,0,1671902637,12936.847867079989,206.49220896000043,54474.46400016 2022-12-24,17:23:59.000,358,11228345,-795,0,1671902638,12937.979567159993,206.5627002600013,54474.77842056 2022-12-24,17:24:00.000,358,11228311,-795,0,1671902639,12939.212311889998,206.37237375000404,54475.37232576 2022-12-24,17:24:01.000,358,11228285,-795,0,1671902640,12939.83205240999,205.7590994400016,54475.93129536001 2022-12-24,17:24:02.000,358,11228270,-795,0,1671902641,12940.256439939993,205.32205337999767,54476.47629072 2022-12-24,17:24:03.000,358,11228215,-795,0,1671902642,12940.89638939,205.2022181700013,54476.98635048001 2022-12-24,17:24:04.000,358,11228169,-795,0,1671902643,12940.862707839995,205.27270947000216,54477.566281440006 2022-12-24,17:24:05.000,358,11228200,-795,0,1671902644,12940.323803040003,204.9061547099991,54478.02743136 2022-12-24,17:24:06.000,358,11228193,-795,0,1671902645,12939.845525029996,204.58189472999948,54478.285954800005 2022-12-24,17:24:07.000,358,11228165,-795,0,1671902646,12939.077585689993,204.0179643299998,54478.34185176 2022-12-24,17:24:08.000,358,11228125,-795,0,1671902647,12937.925676680003,203.29190394000034,54478.26499344 2022-12-24,17:24:09.000,358,11228109,-795,0,1671902648,12937.38003557,202.72092441000132,54478.41871008 2022-12-24,17:24:10.000,358,11228045,-795,0,1671902649,12937.02974744999,202.53059790000407,54478.383774480004 2022-12-24,17:24:11.000,358,11228041,-795,0,1671902650,12936.187708699996,202.17814139999973,54478.216083600004 2022-12-24,17:24:12.000,358,11228032,-795,0,1671902651,12935.042536,201.86093054999947,54478.01345712001 2022-12-24,17:24:13.000,358,11228006,-795,0,1671902652,12934.463213339994,202.1006009699995,54477.67807536001 2022-12-24,17:24:14.000,358,11227973,-795,0,1671902653,12934.160079389992,203.2002652500014,54477.46147464 2022-12-24,17:24:15.000,358,11227979,-795,0,1671902654,12934.443004409994,204.4127156100003,54477.74794656 2022-12-24,17:24:16.000,358,11227939,-795,0,1671902655,12934.67203894999,205.3291025100043,54478.04140560001 2022-12-24,17:24:17.000,358,11227902,-795,0,1671902656,12934.523840129994,205.87893464999797,54478.29294192 2022-12-24,17:24:18.000,358,11227883,-795,0,1671902657,12933.65485613999,205.8577872599999,54478.57941384 2022-12-24,17:24:19.000,358,11227789,-795,0,1671902658,12932.13245007999,205.48418337000476,54478.6003752 2022-12-24,17:24:20.000,358,11227848,-795,0,1671902659,12930.535944609997,204.94140036000317,54478.55845248 2022-12-24,17:24:21.000,358,11227761,-795,0,1671902660,12929.215627849997,204.29992953000328,54478.51652976001 2022-12-24,17:24:22.000,358,11227807,-795,0,1671902661,12928.649777809995,204.1659960600009,54478.216083600004 2022-12-24,17:24:23.000,358,11227773,-795,0,1671902662,12928.077191459997,204.1307504100041,54478.020444240006 2022-12-24,17:24:24.000,358,11227761,-795,0,1671902663,12927.881838469992,205.09648122000362,54478.05537984 2022-12-24,17:24:25.000,358,11227675,-795,0,1671902664,12927.154316989989,206.132703330004,54477.8667276 2022-12-24,17:24:26.000,358,11227726,-795,0,1671902665,12926.332487169995,206.5274546100045,54477.64313976 2022-12-24,17:24:27.000,358,11227624,-795,0,1671902666,12925.28835912,206.34417722999933,54477.40557768 2022-12-24,17:24:28.000,358,11227632,-795,0,1671902667,12924.250967380001,205.62516596999922,54477.014298960006 2022-12-24,17:24:29.000,358,11227568,-795,0,1671902668,12923.664908409999,204.44091212999774,54476.86058232 2022-12-24,17:24:30.000,358,11227580,-795,0,1671902669,12923.611017929994,203.47518131999823,54476.88154368 2022-12-24,17:24:31.000,358,11227592,-795,0,1671902670,12923.523445899998,202.8055139700009,54476.90250504 2022-12-24,17:24:32.000,358,11227510,-755,0,1671902671,12924.082559629991,203.1509213399986,54476.91647928001 2022-12-24,17:24:33.000,358,11227492,-795,0,1671902672,12924.729245389994,205.4630359799994,54476.97237624 2022-12-24,17:24:34.000,358,11227468,-795,0,1671902673,12925.02564303,207.29580978000013,54477.349680720006 2022-12-24,17:24:35.000,358,11227423,-795,0,1671902674,12925.18057815999,208.14875451000262,54477.55929432001 2022-12-24,17:24:36.000,358,11227465,-795,0,1671902675,12924.884180519999,208.28973711000435,54477.7968564 2022-12-24,17:24:37.000,358,11227448,-795,0,1671902676,12924.00846022,207.97957539000345,54477.6920496 2022-12-24,17:24:38.000,358,11227352,-795,0,1671902677,12923.341565529998,207.37335021000035,54477.76890792 2022-12-24,17:24:39.000,358,11227347,-795,0,1671902678,12922.78245179999,206.70368286000303,54477.94358592001 2022-12-24,17:24:40.000,358,11227343,-795,0,1671902679,12922.66793453,205.63926422999793,54478.01345712001 2022-12-24,17:24:41.000,358,11227298,-795,0,1671902680,12922.593835119995,204.772221240004,54477.65012688 2022-12-24,17:24:42.000,358,11227281,-795,0,1671902681,12922.74203393999,204.92025296999782,54477.51038448001 2022-12-24,17:24:43.000,358,11227259,-795,0,1671902682,12923.146212539992,205.94237681999948,54477.51038448001 2022-12-24,17:24:44.000,358,11227252,-795,0,1671902683,12922.654461909995,206.132703330004,54477.44051328001 2022-12-24,17:24:45.000,358,11227226,-795,0,1671902684,12921.852841020002,206.89400937000028,54477.34269360001 2022-12-24,17:24:46.000,358,11227217,-795,0,1671902685,12921.414980869995,208.34613014999923,54477.35666784 2022-12-24,17:24:47.000,358,11227141,-795,0,1671902686,12920.667250459992,208.61399709000398,54477.15404136001 2022-12-24,17:24:48.000,358,11227158,-795,0,1671902687,12920.04750994,208.36022840999794,54477.07718304 2022-12-24,17:24:49.000,358,11227099,-795,0,1671902688,12920.195708759995,208.00777191000088,54477.07019592 2022-12-24,17:24:50.000,358,11227075,-795,0,1671902689,12920.30348971999,207.42269412000314,54476.958402 2022-12-24,17:24:51.000,358,11227050,-795,0,1671902690,12920.12834566,206.84466546000476,54476.69987856001 2022-12-24,17:24:52.000,358,11227093,-795,0,1671902691,12920.12160934999,206.57679852,54476.224754400006 2022-12-24,17:24:53.000,358,11227043,-795,0,1671902692,12920.04750994,206.3159807100019,54475.97321808 2022-12-24,17:24:54.000,358,11227007,-795,0,1671902693,12919.906047429999,205.86483638999925,54475.79155296001 2022-12-24,17:24:55.000,358,11226972,-795,0,1671902694,12920.135081969995,205.17402165000385,54475.602900720005 2022-12-24,17:24:56.000,358,11226990,-795,0,1671902695,12921.037747509989,204.5959929899982,54475.533029520004 2022-12-24,17:24:57.000,358,11226907,-755,0,1671902696,12921.42171717999,204.37042083000415,54475.27450608 2022-12-24,17:24:58.000,358,11226899,-795,0,1671902697,12921.866313639992,204.1307504100041,54475.54001664 2022-12-24,17:24:59.000,358,11226904,-795,0,1671902698,12922.998013719996,204.94844949000253,54475.58892648 2022-12-24,17:25:00.000,358,11226866,-795,0,1671902699,12923.206839329992,205.75205031000223,54475.4212356 2022-12-24,17:25:01.000,358,11226823,-795,0,1671902700,12923.031695270001,205.78024682999967,54475.13476368 2022-12-24,17:25:02.000,358,11226758,-795,0,1671902701,12922.775715489995,205.58287119000306,54474.666626640006 2022-12-24,17:25:03.000,358,11226791,-795,0,1671902702,12922.257019619989,205.30795511999895,54474.21945096 2022-12-24,17:25:04.000,358,11226783,-795,0,1671902703,12921.899995189997,205.47008510999876,54474.10066992 2022-12-24,17:25:05.000,358,11226750,-795,0,1671902704,12922.108820799993,205.5758220600037,54473.87009496001 2022-12-24,17:25:06.000,358,11226714,-795,0,1671902705,12922.324382719999,205.40664294000453,54473.62554576 2022-12-24,17:25:07.000,358,11226707,-795,0,1671902706,12922.553417259995,204.87795819000166,54473.290164 2022-12-24,17:25:08.000,358,11226682,-795,0,1671902707,12923.233784570002,204.8709090600023,54473.19234432 2022-12-24,17:25:09.000,358,11226641,-795,0,1671902708,12923.590808999994,204.89910557999974,54472.96176936001 2022-12-24,17:25:10.000,358,11226668,-795,0,1671902709,12923.712062579994,204.71582820000185,54472.66831032 2022-12-24,17:25:11.000,358,11226614,-795,0,1671902710,12923.76595306,204.5255016900046,54472.29100584001 2022-12-24,17:25:12.000,358,11226616,-795,0,1671902711,12923.597545309989,204.7228773300012,54472.07440512001 2022-12-24,17:25:13.000,358,11226556,-795,0,1671902712,12923.422401249998,205.04008818000148,54472.130302080004 2022-12-24,17:25:14.000,358,11226535,-795,0,1671902713,12923.530182209994,205.17402165000385,54472.00453392001 2022-12-24,17:25:15.000,358,11226480,-795,0,1671902714,12923.496500659989,204.70172994000313,54472.02549528001 2022-12-24,17:25:16.000,358,11226492,-795,0,1671902715,12923.624490549999,204.18009431999963,54472.00453392001 2022-12-24,17:25:17.000,358,11226491,-795,0,1671902716,12924.149922730001,204.09550476000004,54471.89972712 2022-12-24,17:25:18.000,358,11226458,-795,0,1671902717,12925.322040669991,204.10960301999876,54471.87876576 2022-12-24,17:25:19.000,358,11226422,-795,0,1671902718,12926.09671631999,204.2012417099977,54472.08837936 2022-12-24,17:25:20.000,358,11226386,-795,0,1671902719,12926.689511600001,204.314027790002,54472.17222480001 2022-12-24,17:25:21.000,358,11226355,-795,0,1671902720,12927.181262229999,205.01189166000404,54472.10235360001 2022-12-24,17:25:22.000,358,11226358,-795,0,1671902721,12927.58544083,206.55565113000193,54472.22113464001 2022-12-24,17:25:23.000,358,11226331,-795,0,1671902722,12928.097400389997,207.69761018999998,54472.57747776001 2022-12-24,17:25:24.000,358,11226280,-795,0,1671902723,12928.420743269999,208.93120794000424,54472.74516864001 2022-12-24,17:25:25.000,358,11226301,-795,0,1671902724,12929.249309400002,210.1507074300025,54473.15042160001 2022-12-24,17:25:26.000,358,11226274,-795,0,1671902725,12929.869049919995,210.40447611000127,54473.471829120004 2022-12-24,17:25:27.000,358,11226239,-795,0,1671902726,12930.071139219996,210.3833287200032,54473.68144272001 2022-12-24,17:25:28.000,358,11226196,-795,0,1671902727,12930.670670809988,209.7136613699986,54474.00285024 2022-12-24,17:25:29.000,358,11226157,-795,0,1671902728,12931.21631191999,208.38842493000266,54474.331244880006 2022-12-24,17:25:30.000,358,11226165,-795,0,1671902729,12931.11526726999,207.493185420004,54474.526884240004 2022-12-24,17:25:31.000,358,11226144,-795,0,1671902730,12931.02095893,206.84466546000476,54474.666626640006 2022-12-24,17:25:32.000,358,11226061,-795,0,1671902731,12931.910151849988,207.3028589099995,54474.715536480006 2022-12-24,17:25:33.000,358,11226079,-795,0,1671902732,12932.56357392,207.83154366000235,54475.16271216001 2022-12-24,17:25:34.000,358,11226070,-795,0,1671902733,12933.230468609989,208.19809841999813,54475.721681760006 2022-12-24,17:25:35.000,358,11226041,-795,0,1671902734,12934.483422269994,209.40349964999768,54476.16187032 2022-12-24,17:25:36.000,358,11225979,-795,0,1671902735,12935.318724709992,210.36923046000447,54476.62302024 2022-12-24,17:25:37.000,358,11225994,-795,0,1671902736,12935.439978289993,210.98250476999965,54477.00731184001 2022-12-24,17:25:38.000,358,11225952,-795,0,1671902737,12935.062744930001,211.02479955000308,54477.1680156 2022-12-24,17:25:39.000,358,11225922,-795,0,1671902738,12934.530576439989,210.53136045000429,54477.35666784 2022-12-24,17:25:40.000,358,11225938,-795,0,1671902739,12934.308278209988,210.8556204300039,54477.46147464 2022-12-24,17:25:41.000,358,11225911,-795,0,1671902740,12934.557521679999,212.06102166000346,54477.60121704 2022-12-24,17:25:42.000,358,11225850,-795,0,1671902741,12934.375641309998,212.82232769999973,54477.69903672 2022-12-24,17:25:43.000,358,11225826,-795,0,1671902742,12933.877154369991,213.13248942000064,54477.88768896 2022-12-24,17:25:44.000,358,11225815,-795,0,1671902743,12933.61443827999,213.98543415000313,54478.05537984 2022-12-24,17:25:45.000,358,11225793,-795,0,1671902744,12932.833026319997,213.9713358900044,54478.0763412 2022-12-24,17:25:46.000,358,11225770,-795,0,1671902745,12931.728271480002,212.96331030000147,54477.999482880005 2022-12-24,17:25:47.000,358,11225736,-795,0,1671902746,12931.07484940999,211.63807385999826,54477.80384352001 2022-12-24,17:25:48.000,358,11225672,-795,0,1671902747,12931.371247049996,210.96840651000093,54477.98550864 2022-12-24,17:25:49.000,358,11225684,-795,0,1671902748,12932.011196499989,210.58775348999916,54478.29294192 2022-12-24,17:25:50.000,358,11225699,-795,0,1671902749,12932.41537509999,210.00267570000142,54478.60736232 2022-12-24,17:25:51.000,358,11225671,-795,0,1671902750,12932.731981669996,209.54448224999942,54478.97767968001 2022-12-24,17:25:52.000,358,11225632,-795,0,1671902751,12932.60399178,209.3330083500041,54479.41786824 2022-12-24,17:25:53.000,358,11225620,-795,0,1671902752,12932.45579295999,209.73480876000394,54480.011773440005 2022-12-24,17:25:54.000,358,11225567,-795,0,1671902753,12932.489474509995,210.77103087000432,54480.347155200005 2022-12-24,17:25:55.000,358,11225592,-795,0,1671902754,12932.489474509995,211.36315779000142,54480.64760136 2022-12-24,17:25:56.000,358,11225537,-795,0,1671902755,12933.068797170003,212.44167467999796,54480.969008880005 2022-12-24,17:25:57.000,358,11225517,-795,0,1671902756,12932.60399178,212.87872074000188,54481.10875128001 2022-12-24,17:25:58.000,358,11225456,-795,0,1671902757,12931.532918489997,212.9421629100034,54481.12272552 2022-12-24,17:25:59.000,358,11225476,-795,0,1671902758,12930.764979149993,213.03380160000233,54480.82227936001 2022-12-24,17:26:00.000,358,11225428,-795,0,1671902759,12929.81515943999,213.83740242000204,54481.01093160001 2022-12-24,17:26:01.000,358,11225385,-795,0,1671902760,12929.289727260002,215.2542775500042,54480.850227840005 2022-12-24,17:26:02.000,358,11225391,-795,0,1671902761,12929.047220100001,216.50902268999926,54480.78734376 2022-12-24,17:26:03.000,358,11225358,-795,0,1671902762,12928.58241471,216.58656311999948,54480.451962 2022-12-24,17:26:04.000,358,11225311,-795,0,1671902763,12928.259071829998,216.43148225999903,54480.26330976 2022-12-24,17:26:05.000,358,11225313,-795,0,1671902764,12928.158027179998,216.53721921000397,54480.12356736001 2022-12-24,17:26:06.000,358,11225285,-795,0,1671902765,12927.74711227,216.318696180002,54479.892992400004 2022-12-24,17:26:07.000,358,11225271,-795,0,1671902766,12927.551759279995,216.01558359000046,54479.73228864 2022-12-24,17:26:08.000,358,11225242,-795,0,1671902767,12927.969410500002,215.85345360000065,54479.77421136 2022-12-24,17:26:09.000,358,11225219,-795,0,1671902768,12928.393798029989,216.28345052999794,54479.85805680001 2022-12-24,17:26:10.000,358,11225203,-795,0,1671902769,12929.410980840003,217.07295308999892,54480.28427112 2022-12-24,17:26:11.000,358,11225178,-795,0,1671902770,12929.680433239999,217.12934613000107,54480.62664000001 2022-12-24,17:26:12.000,358,11225193,-795,0,1671902771,12930.07787552999,216.98836352999933,54480.86420208001 2022-12-24,17:26:13.000,358,11225135,-795,0,1671902772,12929.84210468,216.8967248400004,54481.17862248001 2022-12-24,17:26:14.000,358,11225083,-795,0,1671902773,12929.485080249993,217.01656005000405,54481.4301588 2022-12-24,17:26:15.000,358,11225097,-795,0,1671902774,12929.242573089992,217.07295308999892,54481.590862560006 2022-12-24,17:26:16.000,358,11225068,-795,0,1671902775,12928.83839448999,216.70639833000314,54481.73060496001 2022-12-24,17:26:17.000,358,11225034,-795,0,1671902776,12928.077191459997,216.48787530000118,54481.737592080004 2022-12-24,17:26:18.000,358,11225031,-795,0,1671902777,12927.52481404,216.191811839999,54481.66073376001 2022-12-24,17:26:19.000,358,11224958,-795,0,1671902778,12927.41703307999,216.06492750000325,54481.688682240005 2022-12-24,17:26:20.000,358,11224957,-795,0,1671902779,12927.35640628999,216.24820488000114,54481.44413304001 2022-12-24,17:26:21.000,358,11224953,-795,0,1671902780,12927.100426509998,216.55836660000205,54481.05984144001 2022-12-24,17:26:22.000,358,11224913,-795,0,1671902781,12926.433531819996,216.53721921000397,54480.57773016001 2022-12-24,17:26:23.000,358,11224898,-795,0,1671902782,12925.530866280002,217.7285221800048,54480.00478632001 2022-12-24,17:26:24.000,358,11224890,-795,0,1671902783,12924.419375129997,218.6026142999981,54479.243190240006 2022-12-24,17:26:25.000,358,11224850,-795,0,1671902784,12923.476291729989,218.93392341000435,54478.719156240004 2022-12-24,17:26:26.000,358,11224832,-795,0,1671902785,12923.813107229995,219.7657207500015,54478.237044960006 2022-12-24,17:26:27.000,358,11224765,-795,0,1671902786,12923.557127449989,219.97014552000473,54477.46147464 2022-12-24,17:26:28.000,358,11224813,-795,0,1671902787,12923.126003609992,219.2229377399999,54476.81865960001 2022-12-24,17:26:29.000,358,11224712,-795,0,1671902788,12922.634252979995,218.15146998000273,54476.30161272 2022-12-24,17:26:30.000,358,11224722,-795,0,1671902789,12921.758532679996,216.96721614000126,54475.78456584 2022-12-24,17:26:31.000,358,11224718,-795,0,1671902790,12920.505579019991,215.9098466400028,54475.15572504 2022-12-24,17:26:32.000,358,11224713,-795,0,1671902791,12919.623122409997,215.00050886999816,54474.477974400004 2022-12-24,17:26:33.000,358,11224659,-795,0,1671902792,12918.96296402999,214.55641368000215,54473.84913360001 2022-12-24,17:26:34.000,358,11224659,-795,0,1671902793,12918.451004469993,213.70346894999966,54473.40894504 2022-12-24,17:26:35.000,358,11224574,-795,0,1671902794,12918.370168749992,213.70346894999966,54472.74516864001 2022-12-24,17:26:36.000,358,11224597,-795,0,1671902795,12918.282596719997,214.97231235000072,54472.1372892 2022-12-24,17:26:37.000,358,11224553,-795,0,1671902796,12918.215233620002,216.18476270999963,54471.35473176001 2022-12-24,17:26:38.000,358,11224573,-795,0,1671902797,12918.525103879998,216.05082924000453,54471.592293839996 2022-12-24,17:26:39.000,358,11224507,-795,0,1671902798,12918.491422329993,215.34591624000313,54471.26389920001 2022-12-24,17:26:40.000,358,11224495,-795,0,1671902799,12918.242178859997,214.75378931999876,54470.87960760001 2022-12-24,17:26:41.000,358,11224516,-795,0,1671902800,12917.81105502,213.76691112000117,54470.621084160004 2022-12-24,17:26:42.000,358,11224417,-795,0,1671902801,12917.84473656999,212.8293768299991,54470.36256072 2022-12-24,17:26:43.000,358,11224385,-795,0,1671902802,12918.262387789997,212.75183639999887,54470.06211456001 2022-12-24,17:26:44.000,358,11224381,-795,0,1671902803,12920.12834566,214.3378906500002,54469.71974568 2022-12-24,17:26:45.000,358,11224363,-795,0,1671902804,12921.26004573999,215.21903190000012,54469.52410632 2022-12-24,17:26:46.000,358,11224351,-795,0,1671902805,12921.994303530002,216.24115575000178,54469.24462152001 2022-12-24,17:26:47.000,358,11224326,-795,0,1671902806,12922.843078589991,217.1716409100045,54469.08391776001 2022-12-24,17:26:48.000,358,11224240,-795,0,1671902807,12923.112530990002,216.6147596400042,54468.95814960001 2022-12-24,17:26:49.000,358,11224241,-795,0,1671902808,12922.998013719996,216.31164705000265,54468.90225264 2022-12-24,17:26:50.000,358,11224232,-795,0,1671902809,12923.274202430002,216.1072222799994,54469.15378896001 2022-12-24,17:26:51.000,358,11224205,-795,0,1671902810,12923.146212539992,215.03575452000223,54469.28654424 2022-12-24,17:26:52.000,358,11224233,-795,0,1671902811,12922.8498149,214.03477805999864,54469.41929952001 2022-12-24,17:26:53.000,358,11224162,-795,0,1671902812,12922.512999399994,213.16068593999807,54469.42628664 2022-12-24,17:26:54.000,358,11224166,-795,0,1671902813,12922.250283309993,212.13151296000433,54469.53109344 2022-12-24,17:26:55.000,358,11224117,-795,0,1671902814,12921.812423160001,211.30676474999927,54469.60096464 2022-12-24,17:26:56.000,358,11224103,-795,0,1671902815,12921.475607659995,210.66529391999939,54469.684810080005 2022-12-24,17:26:57.000,358,11224105,-795,0,1671902816,12920.990593339993,210.06611787000293,54469.50314496 2022-12-24,17:26:58.000,358,11224070,-795,0,1671902817,12920.775031420002,209.1215344500015,54469.32147984001 2022-12-24,17:26:59.000,358,11224041,-795,0,1671902818,12921.145528469999,208.6915375200042,54469.11885336 2022-12-24,17:27:00.000,358,11223986,-795,0,1671902819,12920.963648099998,208.83956924999802,54468.57385800001 2022-12-24,17:27:01.000,358,11223975,-795,0,1671902820,12920.539260569996,208.93120794000424,54468.59481936 2022-12-24,17:27:02.000,358,11223965,-795,0,1671902821,12919.973410529994,208.80432360000123,54468.21751488001 2022-12-24,17:27:03.000,358,11223949,-795,0,1671902822,12919.225680119991,208.46596536000288,54467.83322328001 2022-12-24,17:27:04.000,358,11223950,-795,0,1671902823,12918.94949141,208.78317621000315,54467.574699840006 2022-12-24,17:27:05.000,358,11223923,-795,0,1671902824,12918.90907355,209.96743005000462,54467.53277712 2022-12-24,17:27:06.000,358,11223914,-795,0,1671902825,12918.82150151999,210.41857437,54467.386047600005 2022-12-24,17:27:07.000,358,11223824,-795,0,1671902826,12919.582704549997,211.0741434599986,54467.0366916 2022-12-24,17:27:08.000,358,11223754,-795,0,1671902827,12919.845420639998,211.99757949000195,54466.834065120005 2022-12-24,17:27:09.000,358,11223781,-795,0,1671902828,12919.602913479997,212.40642903000116,54466.65938712001 2022-12-24,17:27:10.000,358,11223766,-795,0,1671902829,12919.508605139992,212.15970948000177,54466.68034848 2022-12-24,17:27:11.000,358,11223765,-795,0,1671902830,12919.00338188999,211.72971255000448,54466.60349016 2022-12-24,17:27:12.000,358,11223794,-795,0,1671902831,12918.349959819992,211.06709432999924,54466.736245440006 2022-12-24,17:27:13.000,358,11223730,-795,0,1671902832,12918.127661589991,210.03087221999886,54466.92489768001 2022-12-24,17:27:14.000,358,11223686,-795,0,1671902833,12918.168079449992,209.26956618000258,54467.001756000005 2022-12-24,17:27:15.000,358,11223608,-795,0,1671902834,12918.067034799991,209.06514140999934,54467.11354992001 2022-12-24,17:27:16.000,358,11223622,-795,0,1671902835,12918.915809859995,209.70661223999923,54467.34412488 2022-12-24,17:27:17.000,358,11223633,-795,0,1671902836,12919.831948019993,211.58872995000274,54467.574699840006 2022-12-24,17:27:18.000,358,11223630,-795,0,1671902837,12920.559469499996,212.45577294000395,54467.81226192001 2022-12-24,17:27:19.000,358,11223571,-795,0,1671902838,12921.334145149995,212.8928190000006,54468.14065656 2022-12-24,17:27:20.000,358,11223603,-795,0,1671902839,12921.32067252999,211.44069822000165,54468.53193528001 2022-12-24,17:27:21.000,358,11223542,-795,0,1671902840,12920.754822490002,209.66431746000308,54468.73456176 2022-12-24,17:27:22.000,358,11223489,-795,0,1671902841,12920.653777840002,208.35317927999859,54469.111866240004 2022-12-24,17:27:23.000,358,11223471,-795,0,1671902842,12920.579678429996,207.3169571699982,54469.230647280005 2022-12-24,17:27:24.000,358,11223411,-795,0,1671902843,12920.700932009997,206.67548633999832,54469.47519648 2022-12-24,17:27:25.000,358,11223489,-795,0,1671902844,12920.694195700002,206.28778419000446,54469.803591120006 2022-12-24,17:27:26.000,358,11223389,-795,0,1671902845,12920.620096289997,205.89303291000397,54469.92935928 2022-12-24,17:27:27.000,358,11223441,-795,0,1671902846,12920.707668319992,205.58287119000306,54469.88044944 2022-12-24,17:27:28.000,358,11223357,-795,0,1671902847,12920.997329649988,204.99779339999805,54470.04814032 2022-12-24,17:27:29.000,358,11223383,-795,0,1671902848,12921.32740884,205.25861121000344,54470.26474104 2022-12-24,17:27:30.000,358,11223331,-795,0,1671902849,12921.105110609999,205.66746075000265,54470.36954784 2022-12-24,17:27:31.000,358,11223239,-795,0,1671902850,12921.60359754999,205.78729595999903,54470.48134176 2022-12-24,17:27:32.000,358,11223285,-795,0,1671902851,12922.115557110003,206.0199172499997,54470.453393280004 2022-12-24,17:27:33.000,358,11223281,-795,0,1671902852,12922.53994463999,207.22531847999926,54470.76781368 2022-12-24,17:27:34.000,358,11223233,-795,0,1671902853,12922.957595859996,207.93023148000066,54471.33377040001 2022-12-24,17:27:35.000,358,11223229,-795,0,1671902854,12923.280938739998,208.02891929999896,54471.78094608 2022-12-24,17:27:36.000,358,11223208,-795,0,1671902855,12923.74574413,209.3471066100028,54472.130302080004 2022-12-24,17:27:37.000,358,11223156,-795,0,1671902856,12923.63796316999,210.989553899999,54472.50760656001 2022-12-24,17:27:38.000,358,11223143,-795,0,1671902857,12923.456082799989,211.4970912600038,54472.81503984001 2022-12-24,17:27:39.000,358,11223086,-795,0,1671902858,12923.085585749992,211.1375856300001,54473.26221552 2022-12-24,17:27:40.000,358,11223113,-795,0,1671902859,12922.62751667,210.35513219999848,54473.46484200001 2022-12-24,17:27:41.000,358,11223086,-795,0,1671902860,12922.60730774,210.41152524000063,54473.61855864 2022-12-24,17:27:42.000,358,11223042,-795,0,1671902861,12922.425427369999,210.1507074300025,54473.61855864 2022-12-24,17:27:43.000,358,11223047,-795,0,1671902862,12922.72856132,210.6300482700026,54473.72336544 2022-12-24,17:27:44.000,358,11223013,-795,0,1671902863,12922.991277410001,209.86874222999904,54473.91201768 2022-12-24,17:27:45.000,358,11222987,-795,0,1671902864,12922.991277410001,209.1215344500015,54474.17054112 2022-12-24,17:27:46.000,358,11222987,-795,0,1671902865,12922.863287519991,208.39547406000202,54474.41509032 2022-12-24,17:27:47.000,358,11222885,-795,0,1671902866,12922.45910891999,206.98564805999922,54474.47098728001 2022-12-24,17:27:48.000,358,11222868,-795,0,1671902867,12922.755506559995,205.7943450899984,54474.73649784001 2022-12-24,17:27:49.000,358,11222883,-795,0,1671902868,12923.105794679992,205.07533382999827,54474.7225236 2022-12-24,17:27:50.000,358,11222893,-795,0,1671902869,12923.590808999994,204.25763474999985,54475.1068152 2022-12-24,17:27:51.000,358,11222850,-795,0,1671902870,12923.994987599996,204.29992953000328,54475.4212356 2022-12-24,17:27:52.000,358,11222857,-795,0,1671902871,12924.830290039994,204.92730210000445,54475.8055272 2022-12-24,17:27:53.000,358,11222815,-795,0,1671902872,12926.07650738999,206.38647201000276,54476.28065136 2022-12-24,17:27:54.000,358,11222784,-795,0,1671902873,12926.608675880001,207.8879367000045,54476.560136160006 2022-12-24,17:27:55.000,358,11222685,-795,0,1671902874,12927.107162819993,209.22727139999915,54476.79071112 2022-12-24,17:27:56.000,358,11222722,-795,0,1671902875,12928.151290870002,209.7136613699986,54476.79769824001 2022-12-24,17:27:57.000,358,11222707,-795,0,1671902876,12928.609359949995,210.06611787000293,54476.63699448 2022-12-24,17:27:58.000,358,11222687,-795,0,1671902877,12928.373589099989,209.5303839900007,54476.45532936 2022-12-24,17:27:59.000,358,11222617,-795,0,1671902878,12928.211917660003,208.71973404000164,54476.45532936 2022-12-24,17:28:00.000,358,11222654,-795,0,1671902879,12928.333171239989,208.73383230000036,54476.4693036 2022-12-24,17:28:01.000,358,11222588,-795,0,1671902880,12928.339907549998,208.93120794000424,54476.26667712001 2022-12-24,17:28:02.000,358,11222622,-795,0,1671902881,12928.89902127999,208.6633409999995,54476.874556560004 2022-12-24,17:28:03.000,358,11222557,-795,0,1671902882,12929.83536836999,209.42464704000304,54477.04923456 2022-12-24,17:28:04.000,358,11222504,-795,0,1671902883,12930.286701140001,209.68546485000115,54477.4125648 2022-12-24,17:28:05.000,358,11222494,-795,0,1671902884,12930.805397009994,209.6784157200018,54477.852753360006 2022-12-24,17:28:06.000,358,11222491,-795,0,1671902885,12931.38471967,209.4316961700024,54478.12525104 2022-12-24,17:28:07.000,358,11222460,-795,0,1671902886,12931.519445869992,209.58677703000285,54478.237044960006 2022-12-24,17:28:08.000,358,11222432,-795,0,1671902887,12931.445346460001,209.3330083500041,54478.4606328 2022-12-24,17:28:09.000,358,11222393,-795,0,1671902888,12931.681117309992,208.71973404000164,54478.670246400005 2022-12-24,17:28:10.000,358,11222430,-795,0,1671902889,12931.681117309992,207.59187324000231,54478.79601456 2022-12-24,17:28:11.000,358,11222353,-795,0,1671902890,12931.633963139997,206.75302676999854,54478.6353108 2022-12-24,17:28:12.000,358,11222321,-795,0,1671902891,12932.038141739999,206.3159807100019,54478.59338808001 2022-12-24,17:28:13.000,358,11222288,-795,0,1671902892,12932.159395319999,205.7590994400016,54478.60736232 2022-12-24,17:28:14.000,358,11222308,-795,0,1671902893,12931.809107200002,206.40057027000148,54478.6353108 2022-12-24,17:28:15.000,358,11222319,-795,0,1671902894,12931.788898270002,207.3803993399997,54478.62832368 2022-12-24,17:28:16.000,358,11222278,-795,0,1671902895,12932.139186389999,207.2676132600027,54478.50954264 2022-12-24,17:28:17.000,358,11222231,-795,0,1671902896,12933.048588240003,207.75400323000213,54478.56543960001 2022-12-24,17:28:18.000,358,11222247,-795,0,1671902897,12933.58075673,208.1064597299992,54478.41172296 2022-12-24,17:28:19.000,358,11222127,-715,0,1671902898,12933.728955549996,208.14170538000326,54478.56543960001 2022-12-24,17:28:20.000,358,11222121,-795,0,1671902899,12933.904099610001,207.70465931999934,54478.523516880006 2022-12-24,17:28:21.000,358,11222101,-795,0,1671902900,12933.82326389,206.28778419000446,54478.41172296 2022-12-24,17:28:22.000,358,11222154,-795,0,1671902901,12933.769373409996,204.55369821000204,54478.44665856001 2022-12-24,17:28:23.000,358,11222138,-795,0,1671902902,12933.73569185999,202.81961222999962,54478.34883888001 2022-12-24,17:28:24.000,358,11222113,-795,0,1671902903,12933.80305496,201.6917514300003,54478.118263920005 2022-12-24,17:28:25.000,358,11222049,-795,0,1671902904,12933.809791269996,201.2476562400043,54478.25800632001 2022-12-24,17:28:26.000,358,11222030,-795,0,1671902905,12933.58075673,201.07142798999848,54478.18114800001 2022-12-24,17:28:27.000,358,11221985,-795,0,1671902906,12934.557521679999,201.93142185000033,54478.10428968 2022-12-24,17:28:28.000,358,11221920,-795,0,1671902907,12935.729639619989,202.82666135999898,54478.502555520005 2022-12-24,17:28:29.000,358,11221984,-795,0,1671902908,12936.524524200002,203.12977395000053,54479.11043496 2022-12-24,17:28:30.000,358,11221980,-795,0,1671902909,12937.689905829997,203.18616699000268,54479.63446896 2022-12-24,17:28:31.000,358,11221965,-795,0,1671902910,12938.026721329989,203.48223045000486,54479.98382496001 2022-12-24,17:28:32.000,358,11221940,-795,0,1671902911,12938.053666569998,203.41878828000335,54480.52882032001 2022-12-24,17:28:33.000,358,11221874,-795,0,1671902912,12937.898731439993,203.2989530699997,54480.89215056001 2022-12-24,17:28:34.000,358,11221820,-795,0,1671902913,12937.164473649995,202.53764703000343,54480.98997024001 2022-12-24,17:28:35.000,358,11221759,-795,0,1671902914,12936.490842649997,201.86093054999947,54481.017918720005 2022-12-24,17:28:36.000,358,11221829,-795,0,1671902915,12936.07992774,201.4802775299977,54481.05285432 2022-12-24,17:28:37.000,358,11221763,-795,0,1671902916,12935.93846523,201.24060710999765,54480.85721496 2022-12-24,17:28:38.000,358,11221792,-795,0,1671902917,12936.416743239992,201.1489684199987,54481.087789920006 2022-12-24,17:28:39.000,358,11221726,-795,0,1671902918,12937.245309369995,201.61421100000007,54481.45112016 2022-12-24,17:28:40.000,358,11221691,-795,0,1671902919,12937.21162781999,201.4450318800009,54481.59784968 2022-12-24,17:28:41.000,358,11221697,-795,0,1671902920,12936.477370029992,201.31109840999852,54481.639772400005 2022-12-24,17:28:42.000,358,11221695,-795,0,1671902921,12935.87110212999,201.13487016,54481.64675952 2022-12-24,17:28:43.000,358,11221582,-795,0,1671902922,12935.823947959994,201.2476562400043,54481.807463280005 2022-12-24,17:28:44.000,358,11221635,-795,0,1671902923,12935.574704489998,200.93044539000402,54481.94021856 2022-12-24,17:28:45.000,358,11221586,-795,0,1671902924,12935.338933639992,200.5568415000016,54482.024064000005 2022-12-24,17:28:46.000,358,11221579,-795,0,1671902925,12935.224416370002,199.9858619700026,54482.093935200006 2022-12-24,17:28:47.000,358,11221555,-795,0,1671902926,12935.258097919992,199.27389984000183,54482.072973840004 2022-12-24,17:28:48.000,358,11221528,-795,0,1671902927,12935.392824119997,198.20243208000466,54482.05201248 2022-12-24,17:28:49.000,358,11221536,-795,0,1671902928,12935.83742058,197.56801038000413,54482.17778064 2022-12-24,17:28:50.000,358,11221481,-795,0,1671902929,12936.450424789997,197.63850167999772,54482.13585792001 2022-12-24,17:28:51.000,358,11221402,-795,0,1671902930,12936.921966489994,198.21653034000337,54481.9891284 2022-12-24,17:28:52.000,358,11221475,-795,0,1671902931,12937.124055789995,199.0694750699986,54481.80047616001 2022-12-24,17:28:53.000,358,11221390,-795,0,1671902932,12937.804423100002,201.0150349500036,54481.905282960004 2022-12-24,17:28:54.000,358,11221424,-795,0,1671902933,12938.848551149997,203.34124785000313,54482.310535920005 2022-12-24,17:28:55.000,358,11221386,-795,0,1671902934,12939.764689309995,204.88500732000102,54482.75072448 2022-12-24,17:28:56.000,358,11221357,-795,0,1671902935,12940.66735484999,205.87893464999797,54483.414500880004 2022-12-24,17:28:57.000,358,11221333,-795,0,1671902936,12941.233204889992,205.8577872599999,54483.79879248 2022-12-24,17:28:58.000,358,11221325,-795,0,1671902937,12941.381403710002,205.21631643,54484.204045440005 2022-12-24,17:28:59.000,358,11221246,-795,0,1671902938,12941.239941200001,204.5114034299986,54484.273916640006 2022-12-24,17:29:00.000,358,11221206,-795,0,1671902939,12941.381403710002,203.7923921699985,54484.51147872001 2022-12-24,17:29:01.000,358,11221249,-795,0,1671902940,12941.900099579994,203.51747610000166,54484.756027920004 2022-12-24,17:29:02.000,358,11221214,-795,0,1671902941,12942.748874639998,203.397640889998,54485.00756424 2022-12-24,17:29:03.000,358,11221215,-795,0,1671902942,12944.022037229988,203.1015774300031,54485.52461112 2022-12-24,17:29:04.000,358,11221175,-795,0,1671902943,12945.187418859998,202.77731745000347,54485.89492848 2022-12-24,17:29:05.000,358,11221140,-795,0,1671902944,12946.231546909992,202.77731745000347,54486.66351168001 2022-12-24,17:29:06.000,358,11221163,-795,0,1671902945,12946.86476004999,202.88305440000113,54486.80325408 2022-12-24,17:29:07.000,358,11221025,-795,0,1671902946,12947.13421245,203.31305132999842,54486.75434424 2022-12-24,17:29:08.000,358,11221017,-795,0,1671902947,12947.208311859991,203.15797046999796,54486.90107376 2022-12-24,17:29:09.000,358,11221050,-795,0,1671902948,12947.289147579992,202.69272789000388,54487.02684192001 2022-12-24,17:29:10.000,358,11221044,-795,0,1671902949,12947.329565439992,202.14289575000294,54487.02684192001 2022-12-24,17:29:11.000,358,11221004,-795,0,1671902950,12947.437346400002,202.2486327000006,54486.94998360001 2022-12-24,17:29:12.000,358,11221028,-795,0,1671902951,12947.767425589998,203.1015774300031,54486.936009360004 2022-12-24,17:29:13.000,358,11220965,-795,0,1671902952,12947.881942859989,203.63026217999868,54486.956970720006 2022-12-24,17:29:14.000,358,11220966,-795,0,1671902953,12947.625963079998,203.98271868000302,54486.85915104001 2022-12-24,17:29:15.000,358,11220890,-795,0,1671902954,12946.95233208,203.8064904300045,54486.71242152001 2022-12-24,17:29:16.000,358,11220888,-795,0,1671902955,12946.238283220002,203.79944129999785,54486.61460184001 2022-12-24,17:29:17.000,358,11220856,-795,0,1671902956,12946.373009419993,204.19419257999834,54486.49582080001 2022-12-24,17:29:18.000,358,11220837,-795,0,1671902957,12946.117029640001,204.06025911000324,54486.600627600004 2022-12-24,17:29:19.000,358,11220820,-795,0,1671902958,12945.67243318,203.61616391999996,54486.73338288 2022-12-24,17:29:20.000,358,11220816,-795,0,1671902959,12944.911230149992,203.10862656000245,54486.956970720006 2022-12-24,17:29:21.000,358,11220780,-795,0,1671902960,12944.399270589995,203.37649349999992,54487.0198548 2022-12-24,17:29:22.000,358,11220788,-795,0,1671902961,12943.611122319991,203.43993567000143,54487.14562296001 2022-12-24,17:29:23.000,358,11220744,-795,0,1671902962,12942.688247849997,202.81961222999962,54486.99889344001 2022-12-24,17:29:24.000,358,11220707,-795,0,1671902963,12942.21670615,202.22043618000316,54487.089726 2022-12-24,17:29:25.000,358,11220701,-795,0,1671902964,12941.98767160999,202.60108919999766,54487.2294684 2022-12-24,17:29:26.000,358,11220651,-795,0,1671902965,12941.704746589989,202.9042017899992,54487.390172160005 2022-12-24,17:29:27.000,358,11220651,-795,0,1671902966,12941.145632859996,202.34027138999954,54487.35523656 2022-12-24,17:29:28.000,358,11220627,-795,0,1671902967,12940.593255439999,201.8397831600014,54487.439082000004 2022-12-24,17:29:29.000,358,11220625,-795,0,1671902968,12939.825316099996,201.37454058000003,54487.39715928 2022-12-24,17:29:30.000,358,11220540,-795,0,1671902969,12939.043904140002,200.95864191000146,54487.37619792 2022-12-24,17:29:31.000,358,11220492,-795,0,1671902970,12938.929386869997,201.58601448000263,54487.152610080004 2022-12-24,17:29:32.000,358,11220564,-795,0,1671902971,12939.953305989991,203.74304826000298,54487.3692108 2022-12-24,17:29:33.000,358,11220507,-795,0,1671902972,12940.263176250002,205.12467774000106,54487.63472136 2022-12-24,17:29:34.000,358,11220521,-795,0,1671902973,12940.013932779992,205.3150042499983,54487.8583092 2022-12-24,17:29:35.000,358,11220466,-795,0,1671902974,12939.69058989999,204.772221240004,54488.25657504 2022-12-24,17:29:36.000,358,11220449,-795,0,1671902975,12939.340301779994,204.15894693000155,54488.612918160004 2022-12-24,17:29:37.000,358,11220432,-795,0,1671902976,12938.868760079997,203.5597708799978,54488.82253176001 2022-12-24,17:29:38.000,358,11220384,-795,0,1671902977,12938.32985527999,202.84780875000433,54488.95528704 2022-12-24,17:29:39.000,358,11220325,-795,0,1671902978,12937.925676680003,201.98076576000312,54489.20682336001 2022-12-24,17:29:40.000,358,11220420,-795,0,1671902979,12937.124055789995,201.09257538000384,54489.17188776 2022-12-24,17:29:41.000,358,11220283,-795,0,1671902980,12936.228126559996,200.25372891000006,54488.92733856 2022-12-24,17:29:42.000,358,11220318,-795,0,1671902981,12935.581440799993,199.26685071000247,54488.780609040004 2022-12-24,17:29:43.000,358,11220277,-795,0,1671902982,12935.062744930001,198.3434146799991,54488.62689240001 2022-12-24,17:29:44.000,358,11220264,-795,0,1671902983,12934.928018729996,198.6042324900045,54488.564008320005 2022-12-24,17:29:45.000,358,11220272,-795,0,1671902984,12934.67203894999,199.64750373000425,54488.43824016001 2022-12-24,17:29:46.000,358,11220249,-795,0,1671902985,12934.422795479994,200.16209022000112,54488.48715000001 2022-12-24,17:29:47.000,358,11220155,-795,0,1671902986,12934.335223449998,200.5920871499984,54488.29151064001 2022-12-24,17:29:48.000,358,11220143,-795,0,1671902987,12934.61814847,201.76224273000116,54488.347407600006 2022-12-24,17:29:49.000,358,11220174,-795,0,1671902988,12934.61141215999,202.62928572000237,54488.38933032001 2022-12-24,17:29:50.000,358,11220157,-795,0,1671902989,12934.530576439989,202.34027138999954,54488.347407600006 2022-12-24,17:29:51.000,358,11220141,-795,0,1671902990,12934.597939539999,201.8538814200001,54488.179716720006 2022-12-24,17:29:52.000,358,11220102,-795,0,1671902991,12934.57099429999,201.15601754999807,54487.942154640004 2022-12-24,17:29:53.000,358,11220033,-795,0,1671902992,12934.362168689993,200.30307282000285,54487.80241224 2022-12-24,17:29:54.000,358,11220049,-795,0,1671902993,12934.67877526,199.97176371000387,54487.50196608001 2022-12-24,17:29:55.000,358,11219955,-795,0,1671902994,12935.056008619991,200.04225501000474,54487.21549416001 2022-12-24,17:29:56.000,358,11220025,-795,0,1671902995,12935.258097919992,199.90832154000236,54486.92902224001 2022-12-24,17:29:57.000,358,11219976,-795,0,1671902996,12935.413033049997,200.3312693400003,54486.46787232 2022-12-24,17:29:58.000,358,11219947,-795,0,1671902997,12935.79026640999,201.0502806000004,54486.265245840004 2022-12-24,17:29:59.000,358,11219968,-795,0,1671902998,12936.22139025,201.57896535000327,54486.1814004 2022-12-24,17:30:00.000,358,11219941,-795,0,1671902999,12936.275280729991,201.17716494000342,54486.0765936 2022-12-24,17:30:01.000,358,11219898,-795,0,1671903000,12936.760295049993,200.4933993300001,54486.02069664001 2022-12-24,17:30:02.000,358,11219924,-795,0,1671903001,12937.21162781999,200.11274630999833,54485.99274816001 2022-12-24,17:30:03.000,358,11219793,-795,0,1671903002,12937.737059999992,200.20438500000455,54485.664353520006 2022-12-24,17:30:04.000,358,11219815,-795,0,1671903003,12938.686879709996,200.88110148000123,54485.72025048 2022-12-24,17:30:05.000,358,11219766,-795,0,1671903004,12939.825316099996,202.10765009999886,54485.762173200004 2022-12-24,17:30:06.000,358,11219763,-795,0,1671903005,12941.293831679992,202.92534918000456,54485.98576104 2022-12-24,17:30:07.000,358,11219784,-795,0,1671903006,12942.452476999992,203.34124785000313,54485.97178680001 2022-12-24,17:30:08.000,358,11219782,-795,0,1671903007,12942.890337149998,203.397640889998,54486.048645120005 2022-12-24,17:30:09.000,358,11219731,-795,0,1671903008,12942.977909179994,203.33419872000377,54486.20236176 2022-12-24,17:30:10.000,358,11219685,-795,0,1671903009,12943.078953829994,202.88305440000113,54486.048645120005 2022-12-24,17:30:11.000,358,11219636,-795,0,1671903010,12943.1934711,202.12879749000422,54485.84601864 2022-12-24,17:30:12.000,358,11219648,-795,0,1671903011,12943.361878849995,201.50142492000305,54485.57352096 2022-12-24,17:30:13.000,358,11219583,-795,0,1671903012,12943.678485420001,200.93044539000402,54485.48967552001 2022-12-24,17:30:14.000,358,11219621,-795,0,1671903013,12944.015300919993,200.86700322000252,54485.53159824 2022-12-24,17:30:15.000,358,11219557,-795,0,1671903014,12944.64851405999,201.7904392499986,54485.52461112 2022-12-24,17:30:16.000,358,11219544,-795,0,1671903015,12945.059428970002,202.3614187800049,54485.72025048 2022-12-24,17:30:17.000,358,11219536,-795,0,1671903016,12945.88799509999,202.50945050999871,54485.83903152 2022-12-24,17:30:18.000,358,11219558,-795,0,1671903017,12946.756979089994,202.81256310000026,54486.02768376 2022-12-24,17:30:19.000,358,11219464,-795,0,1671903018,12947.208311859991,203.4258374100027,54486.41896248 2022-12-24,17:30:20.000,358,11219485,-795,0,1671903019,12947.369983299992,203.5738691400038,54486.69146016001 2022-12-24,17:30:21.000,358,11219501,-795,0,1671903020,12947.423873779997,203.4258374100027,54486.92203512 2022-12-24,17:30:22.000,358,11219448,-795,0,1671903021,12947.05337673,203.22846176999883,54487.13863584 2022-12-24,17:30:23.000,358,11219439,-795,0,1671903022,12946.979277319995,203.35534611000185,54487.37619792 2022-12-24,17:30:24.000,358,11219373,-795,0,1671903023,12947.471027949992,203.9051782500028,54487.92119328 2022-12-24,17:30:25.000,358,11219372,-795,0,1671903024,12947.652908319993,203.94747302999895,54488.42426592 2022-12-24,17:30:26.000,358,11219326,-795,0,1671903025,12947.774161899993,204.10960301999876,54489.1509264 2022-12-24,17:30:27.000,358,11219304,-795,0,1671903026,12948.19181312,204.35632256999816,54489.58412784 2022-12-24,17:30:28.000,358,11219241,-795,0,1671903027,12948.238967289995,204.2153399700037,54490.17803304 2022-12-24,17:30:29.000,358,11219237,-795,0,1671903028,12947.679853559988,204.08845563000068,54490.52040192001 2022-12-24,17:30:30.000,358,11219236,-795,0,1671903029,12947.410401159992,204.25763474999985,54490.79988672 2022-12-24,17:30:31.000,358,11219226,-795,0,1671903030,12947.248729719991,204.84976167000423,54490.86975792 2022-12-24,17:30:32.000,358,11219205,-795,0,1671903031,12946.75024278,205.08943209000427,54491.281998 2022-12-24,17:30:33.000,358,11219210,-795,0,1671903032,12945.90820402999,204.8709090600023,54491.51956008 2022-12-24,17:30:34.000,358,11219190,-795,0,1671903033,12945.638751629995,204.8568108000036,54491.5614828 2022-12-24,17:30:35.000,358,11219138,-795,0,1671903034,12945.65222425,205.37844641999982,54491.58943128 2022-12-24,17:30:36.000,358,11219117,-795,0,1671903035,12944.965120629997,205.45598685000004,54491.54052144 2022-12-24,17:30:37.000,358,11219101,-795,0,1671903036,12944.257808079994,205.23041468999872,54491.20513968 2022-12-24,17:30:38.000,358,11219059,-795,0,1671903037,12943.685221729997,205.04008818000148,54491.23308816 2022-12-24,17:30:39.000,358,11219057,-795,0,1671903038,12942.701720470002,204.39156822000223,54491.24007528001 2022-12-24,17:30:40.000,358,11218996,-795,0,1671903039,12942.041562089995,203.9051782500028,54491.05841016 2022-12-24,17:30:41.000,358,11218979,-795,0,1671903040,12941.684537659989,203.43993567000143,54490.87674504 2022-12-24,17:30:42.000,358,11218984,-795,0,1671903041,12941.327513229997,202.62928572000237,54490.583286 2022-12-24,17:30:43.000,358,11218973,-795,0,1671903042,12940.741454259994,201.93142185000033,54490.527389040006 2022-12-24,17:30:44.000,358,11218946,-795,0,1671903043,12940.168867909997,201.33929493000323,54490.2688656 2022-12-24,17:30:45.000,358,11218939,-795,0,1671903044,12939.683853589995,201.27585276000173,54490.04527776001 2022-12-24,17:30:46.000,358,11218895,-795,0,1671903045,12939.65017203999,202.38961530000233,54489.91252248 2022-12-24,17:30:47.000,358,11218878,-795,0,1671903046,12940.269912559997,204.07435737000196,54490.08021336 2022-12-24,17:30:48.000,358,11218817,-795,0,1671903047,12940.64714591999,205.37844641999982,54490.47149208001 2022-12-24,17:30:49.000,358,11218812,-795,0,1671903048,12940.71450902,205.80844335000438,54491.00251320001 2022-12-24,17:30:50.000,358,11218782,-795,0,1671903049,12940.613464369999,205.80139421999775,54491.49859872 2022-12-24,17:30:51.000,358,11218752,-795,0,1671903050,12940.061086950001,205.35024990000238,54491.76410928 2022-12-24,17:30:52.000,358,11218718,-795,0,1671903051,12939.54912738999,205.21631643,54491.91083880001 2022-12-24,17:30:53.000,358,11218693,-795,0,1671903052,12939.51544584,205.1810707800032,54492.07852968001 2022-12-24,17:30:54.000,358,11218729,-795,0,1671903053,12939.400928569994,204.8709090600023,54492.32307888001 2022-12-24,17:30:55.000,358,11218676,-795,0,1671903054,12939.562600009995,204.18714344999898,54492.59557656 2022-12-24,17:30:56.000,358,11218665,-795,0,1671903055,12939.73774407,203.93337477000023,54492.77025456 2022-12-24,17:30:57.000,358,11218650,-795,0,1671903056,12939.744480379995,203.6725569600021,54492.81916440001 2022-12-24,17:30:58.000,358,11218599,-795,0,1671903057,12939.67711728,203.52452523000102,54492.69339624 2022-12-24,17:30:59.000,358,11218584,-795,0,1671903058,12939.360510709994,203.66550783000275,54492.79121592 2022-12-24,17:31:00.000,358,11218539,-795,0,1671903059,12939.064113070002,203.98271868000302,54492.60955080001 2022-12-24,17:31:01.000,358,11218568,-795,0,1671903060,12938.53194457999,204.0038660700011,54492.54666672 2022-12-24,17:31:02.000,358,11218571,-795,0,1671903061,12938.45784517,204.25763474999985,54492.36500160001 2022-12-24,17:31:03.000,358,11218498,-795,0,1671903062,12938.424163619995,205.04713731000083,54492.45583416 2022-12-24,17:31:04.000,358,11218475,-795,0,1671903063,12938.154711219999,205.56877293000434,54492.2601948 2022-12-24,17:31:05.000,358,11218479,-795,0,1671903064,12938.073875499998,205.89303291000397,54492.65147352001 2022-12-24,17:31:06.000,358,11218450,-795,0,1671903065,12938.040193949993,205.73090292000416,54492.67243488 2022-12-24,17:31:07.000,358,11218364,-795,0,1671903066,12937.865049890002,205.5264781500009,54492.55365384 2022-12-24,17:31:08.000,358,11218411,-795,0,1671903067,12938.026721329989,205.19516904000193,54492.62352504 2022-12-24,17:31:09.000,358,11218352,-795,0,1671903068,12938.59257136999,204.91320383999846,54492.60955080001 2022-12-24,17:31:10.000,358,11218385,-795,0,1671903069,12939.245993439989,205.6110677100005,54492.66544776 2022-12-24,17:31:11.000,358,11218355,-795,0,1671903070,12939.44808273999,206.5274546100045,54492.72134472 2022-12-24,17:31:12.000,358,11218273,-795,0,1671903071,12939.501973219994,207.01384458000393,54492.61653792 2022-12-24,17:31:13.000,358,11218273,-795,0,1671903072,12939.59628156,207.04909023000073,54492.45583416 2022-12-24,17:31:14.000,358,11218296,-795,0,1671903073,12939.59628156,207.07728674999817,54492.44185992001 2022-12-24,17:31:15.000,358,11218188,-795,0,1671903074,12939.52891845999,207.40859586000443,54492.32307888001 2022-12-24,17:31:16.000,358,11218260,-795,0,1671903075,12939.79163454999,208.1840001599994,54492.183336480004 2022-12-24,17:31:17.000,358,11218219,-795,0,1671903076,12940.384429829988,209.00169923999783,54492.15538800001 2022-12-24,17:31:18.000,358,11218171,-795,0,1671903077,12941.091742379991,209.8898896200044,54492.41391144001 2022-12-24,17:31:19.000,358,11218170,-795,0,1671903078,12941.617174559993,209.8898896200044,54492.86108712 2022-12-24,17:31:20.000,358,11218164,-795,0,1671903079,12942.263860319996,209.2484187900045,54493.07768784 2022-12-24,17:31:21.000,358,11218080,-795,0,1671903080,12942.620884750002,208.6915375200042,54493.19646888 2022-12-24,17:31:22.000,358,11218112,-795,0,1671903081,12942.930755009998,208.0712140800024,54493.210443120006 2022-12-24,17:31:23.000,358,11218006,-795,0,1671903082,12943.052008589999,207.34515369000292,54493.25236584001 2022-12-24,17:31:24.000,358,11218085,-795,0,1671903083,12943.281043129995,206.90105849999964,54493.19646888 2022-12-24,17:31:25.000,358,11218024,-795,0,1671903084,12943.51681398,206.48515983000107,54493.06371360001 2022-12-24,17:31:26.000,358,11218019,-795,0,1671903085,12943.45618719,206.02696637999907,54492.9589068 2022-12-24,17:31:27.000,358,11217957,-795,0,1671903086,12943.260834199995,205.8859837800046,54492.74230608 2022-12-24,17:31:28.000,358,11217986,-795,0,1671903087,12943.361878849995,206.1045068099993,54492.73531896 2022-12-24,17:31:29.000,358,11217917,-795,0,1671903088,12943.799739000002,206.39352114000212,54492.81916440001 2022-12-24,17:31:30.000,358,11217885,-795,0,1671903089,12944.075927709993,206.49925808999978,54492.875061360006 2022-12-24,17:31:31.000,358,11217869,-795,0,1671903090,12944.163499739989,206.464012440003,54492.77025456 2022-12-24,17:31:32.000,358,11217850,-795,0,1671903091,12944.51378786,206.36532462000469,54492.854100000004 2022-12-24,17:31:33.000,358,11217891,-795,0,1671903092,12944.931439079992,206.60499504000472,54492.70038336001 2022-12-24,17:31:34.000,358,11217844,-795,0,1671903093,12945.160473620002,206.9715498000005,54492.72134472 2022-12-24,17:31:35.000,358,11217822,-795,0,1671903094,12945.67243318,207.63416801999847,54492.79121592 2022-12-24,17:31:36.000,358,11217802,-795,0,1671903095,12946.662670749989,208.47301449000224,54493.07768784 2022-12-24,17:31:37.000,358,11217774,-795,0,1671903096,12947.888679169999,209.50218747000326,54493.475953680005 2022-12-24,17:31:38.000,358,11217751,-795,0,1671903097,12949.195523309994,210.30578829000297,54493.99998768001 2022-12-24,17:31:39.000,358,11217683,-795,0,1671903098,12949.869154309992,210.56660610000108,54494.67075120001 2022-12-24,17:31:40.000,358,11217698,-795,0,1671903099,12949.795054900002,210.41152524000063,54495.25766928 2022-12-24,17:31:41.000,358,11217692,-795,0,1671903100,12949.52560249999,210.09431439000036,54495.6140124 2022-12-24,17:31:42.000,358,11217644,-795,0,1671903101,12948.986697699998,209.67136659000244,54495.84458736001 2022-12-24,17:31:43.000,358,11217635,-795,0,1671903102,12948.299594079996,209.4316961700024,54496.11708504 2022-12-24,17:31:44.000,358,11217664,-795,0,1671903103,12947.632699389993,209.16382922999765,54496.31971152001 2022-12-24,17:31:45.000,358,11217587,-795,0,1671903104,12946.999486249995,208.9735027200004,54496.326698640005 2022-12-24,17:31:46.000,358,11217582,-795,0,1671903105,12946.386482039998,208.53645666000375,54496.3127244 2022-12-24,17:31:47.000,358,11217508,-795,0,1671903106,12945.74653258999,208.09941059999983,54496.12407216 2022-12-24,17:31:48.000,358,11217456,-795,0,1671903107,12945.376035539994,207.85269105000043,54496.01227824001 2022-12-24,17:31:49.000,358,11217477,-795,0,1671903108,12945.167209929998,207.42269412000314,54495.93541992001 2022-12-24,17:31:50.000,358,11217507,-795,0,1671903109,12944.864075979996,206.908107629999,54495.91445856001 2022-12-24,17:31:51.000,358,11217489,-795,0,1671903110,12944.44642475999,206.85171459000412,54495.47427 2022-12-24,17:31:52.000,358,11217475,-795,0,1671903111,12944.682195609996,207.45089064000058,54495.43234728001 2022-12-24,17:31:53.000,358,11217420,-795,0,1671903112,12945.241309339988,208.5294075300044,54495.81663888001 2022-12-24,17:31:54.000,358,11217397,-795,0,1671903113,12945.530970669999,209.27661531000194,54496.03323960001 2022-12-24,17:31:55.000,358,11217352,-795,0,1671903114,12945.9553582,209.44579443000111,54496.33368576 2022-12-24,17:31:56.000,358,11217369,-795,0,1671903115,12946.292173699992,209.8264474500029,54496.78784856 2022-12-24,17:31:57.000,358,11217316,-795,0,1671903116,12946.130502259992,210.1718548200006,54496.95553944 2022-12-24,17:31:58.000,358,11217360,-795,0,1671903117,12946.015984990001,210.06611787000293,54497.19310152 2022-12-24,17:31:59.000,358,11217320,-795,0,1671903118,12945.86778616999,209.55153137999878,54497.36777952 2022-12-24,17:32:00.000,358,11217263,-795,0,1671903119,12945.295199819993,208.86776577000273,54497.6053416 2022-12-24,17:32:01.000,358,11217250,-795,0,1671903120,12944.823658119996,208.5646531800012,54497.570406000006 2022-12-24,17:32:02.000,358,11217234,-795,0,1671903121,12944.51378786,208.17695103000005,54497.5354704 2022-12-24,17:32:03.000,358,11217193,-795,0,1671903122,12944.318434869994,207.9231823500013,54497.3607924 2022-12-24,17:32:04.000,358,11217168,-795,0,1671903123,12943.988355679998,208.16285277000134,54497.13021744 2022-12-24,17:32:05.000,358,11217185,-795,0,1671903124,12943.671749109992,208.14170538000326,54496.88566824 2022-12-24,17:32:06.000,358,11217189,-795,0,1671903125,12943.954674129993,209.0228466300032,54497.17214016 2022-12-24,17:32:07.000,358,11217114,-795,0,1671903126,12944.251071769999,209.8264474500029,54497.17912728 2022-12-24,17:32:08.000,358,11217110,-795,0,1671903127,12944.39253428,209.66431746000308,54497.36777952 2022-12-24,17:32:09.000,358,11217132,-795,0,1671903128,12944.560942029995,209.75595615000202,54497.69617416 2022-12-24,17:32:10.000,358,11217039,-795,0,1671903129,12944.69566823,209.81234919000417,54497.94072336 2022-12-24,17:32:11.000,358,11217013,-795,0,1671903130,12944.37232535,209.2836644400013,54498.1992468 2022-12-24,17:32:12.000,358,11216999,-795,0,1671903131,12944.062455089988,208.95235533000232,54498.13636272 2022-12-24,17:32:13.000,358,11216945,-795,0,1671903132,12944.338643799994,209.38940138999897,54498.52065432 2022-12-24,17:32:14.000,358,11216971,-795,0,1671903133,12944.702404539996,209.69956310999987,54498.96783 2022-12-24,17:32:15.000,358,11216937,-795,0,1671903134,12944.661986679996,210.43972175999806,54499.247314800006 2022-12-24,17:32:16.000,358,11216954,-795,0,1671903135,12944.837130740001,210.79922739000176,54499.54077384 2022-12-24,17:32:17.000,358,11216947,-795,0,1671903136,12945.039220040002,211.04594694000116,54499.69449048 2022-12-24,17:32:18.000,358,11216832,-795,0,1671903137,12945.106583139997,211.0388978100018,54499.7364132 2022-12-24,17:32:19.000,358,11216805,-795,0,1671903138,12945.120055760002,211.13053650000074,54499.81327152 2022-12-24,17:32:20.000,358,11216837,-795,0,1671903139,12945.349090299998,211.32791214000463,54499.88314272 2022-12-24,17:32:21.000,358,11216781,-795,0,1671903140,12945.739796279995,211.8424986300015,54499.99493664 2022-12-24,17:32:22.000,358,11216800,-795,0,1671903141,12946.74350646999,212.75888552999822,54500.09974344 2022-12-24,17:32:23.000,358,11216758,-795,0,1671903142,12947.228520789991,213.44265114000154,54500.47704792 2022-12-24,17:32:24.000,358,11216747,-795,0,1671903143,12947.302620199996,213.40740549000475,54500.93819784 2022-12-24,17:32:25.000,358,11216722,-795,0,1671903144,12947.390192229992,213.36511071000132,54500.99409480001 2022-12-24,17:32:26.000,358,11216699,-795,0,1671903145,12947.00622255999,213.29461941000045,54501.070953120005 2022-12-24,17:32:27.000,358,11216654,-795,0,1671903146,12946.480790379988,213.0408507300017,54500.87531376001 2022-12-24,17:32:28.000,358,11216650,-795,0,1671903147,12946.170920119992,212.4839694600014,54500.72159712 2022-12-24,17:32:29.000,358,11216630,-795,0,1671903148,12945.89473141,212.0539725300041,54500.518970640005 2022-12-24,17:32:30.000,358,11216623,-795,0,1671903149,12945.57138853,211.4970912600038,54500.35826688 2022-12-24,17:32:31.000,358,11216576,-795,0,1671903150,12945.274990889993,210.7428343499996,54500.15564040001 2022-12-24,17:32:32.000,358,11216597,-795,0,1671903151,12945.342353989989,210.51021305999893,54500.02987224 2022-12-24,17:32:33.000,358,11216530,-795,0,1671903152,12945.91494034,210.88381695000135,54499.92506544 2022-12-24,17:32:34.000,358,11216472,-795,0,1671903153,12946.096820710001,210.9402099900035,54499.89012984001 2022-12-24,17:32:35.000,358,11216455,-795,0,1671903154,12946.332591559993,210.94725912000285,54499.92506544 2022-12-24,17:32:36.000,358,11216502,-795,0,1671903155,12946.68287967999,210.78512913000304,54499.97397528 2022-12-24,17:32:37.000,358,11216449,-795,0,1671903156,12947.322829129997,210.98250476999965,54499.8761556 2022-12-24,17:32:38.000,358,11216424,-795,0,1671903157,12948.05035061,211.37020692000078,54500.00192376 2022-12-24,17:32:39.000,358,11216443,-795,0,1671903158,12948.818289950003,211.62397559999954,54500.365254 2022-12-24,17:32:40.000,358,11216409,-795,0,1671903159,12949.41108523,212.1526603500024,54500.5748676 2022-12-24,17:32:41.000,358,11216359,-795,0,1671903160,12949.586229289991,212.35003598999901,54500.5748676 2022-12-24,17:32:42.000,358,11216311,-795,0,1671903161,12949.24267747999,212.49101859000075,54500.55390624 2022-12-24,17:32:43.000,358,11216322,-795,0,1671903162,12948.744190539997,212.67429596999864,54500.41416384001 2022-12-24,17:32:44.000,358,11216324,-795,0,1671903163,12948.32653931999,212.78003292000358,54500.27442144001 2022-12-24,17:32:45.000,358,11216314,-795,0,1671903164,12948.21202205,213.15363680999872,54500.23948584 2022-12-24,17:32:46.000,358,11216307,-795,0,1671903165,12947.935833339994,213.4990441800037,54500.190576 2022-12-24,17:32:47.000,358,11216287,-795,0,1671903166,12947.875206549994,213.4990441800037,54500.03685936001 2022-12-24,17:32:48.000,358,11216171,-795,0,1671903167,12947.632699389993,213.25937376000365,54499.86916848001 2022-12-24,17:32:49.000,358,11216210,-795,0,1671903168,12947.228520789991,213.01970334000362,54499.750387440006 2022-12-24,17:32:50.000,358,11216156,-795,0,1671903169,12946.649198129999,212.62495206000312,54499.561735200004 2022-12-24,17:32:51.000,358,11216063,-795,0,1671903170,12946.083348089996,212.47692033000203,54499.36609584001 2022-12-24,17:32:52.000,358,11216193,-795,0,1671903171,12945.65222425,212.72363988000143,54499.07263680001 2022-12-24,17:32:53.000,358,11216043,-795,0,1671903172,12945.140264690002,212.5826572799997,54498.99577848 2022-12-24,17:32:54.000,358,11216142,-795,0,1671903173,12944.904493839997,212.51216597999883,54498.91892016 2022-12-24,17:32:55.000,358,11216121,-795,0,1671903174,12944.763031329996,212.7306890100008,54498.82110048 2022-12-24,17:32:56.000,358,11216046,-795,0,1671903175,12944.71587716,212.58970640999905,54498.85603608 2022-12-24,17:32:57.000,358,11216058,-795,0,1671903176,12944.776503950001,212.80118031000166,54498.70231944 2022-12-24,17:32:58.000,358,11215966,-795,0,1671903177,12944.877548600001,212.9915068199989,54498.47873160001 2022-12-24,17:32:59.000,358,11215966,-795,0,1671903178,12944.71587716,212.8928190000006,54498.506680080005 2022-12-24,17:33:00.000,358,11215962,-795,0,1671903179,12944.62830512999,212.81527857000037,54498.38091192001 2022-12-24,17:33:01.000,358,11215967,-795,0,1671903180,12944.702404539996,212.68839423000463,54498.31104072001 2022-12-24,17:33:02.000,358,11215915,-795,0,1671903181,12944.621568819995,212.5474116300029,54497.97565896001 2022-12-24,17:33:03.000,358,11215910,-795,0,1671903182,12944.742822399996,212.85052422000444,54497.884826400004 2022-12-24,17:33:04.000,358,11215878,-795,0,1671903183,12944.59462358,212.7447872699995,54497.61232872001 2022-12-24,17:33:05.000,358,11215793,-795,0,1671903184,12944.722613469996,212.80118031000166,54497.70316128 2022-12-24,17:33:06.000,358,11215788,-795,0,1671903185,12944.55420572,213.29461941000045,54497.49354768001 2022-12-24,17:33:07.000,358,11215831,-795,0,1671903186,12944.816921810001,213.21707898000022,54497.18611440001 2022-12-24,17:33:08.000,358,11215759,-795,0,1671903187,12945.005538489997,214.16166240000166,54497.32585680001 2022-12-24,17:33:09.000,358,11215811,-795,0,1671903188,12944.560942029995,214.95116496000264,54497.332843920005 2022-12-24,17:33:10.000,358,11215754,-795,0,1671903189,12944.36558903999,215.33181798000442,54497.26995984 2022-12-24,17:33:11.000,358,11215716,-795,0,1671903190,12943.974883059993,215.53624275000038,54497.02541064 2022-12-24,17:33:12.000,358,11215716,-795,0,1671903191,12943.45618719,215.70542186999955,54497.03239776 2022-12-24,17:33:13.000,358,11215657,-795,0,1671903192,12943.06548120999,215.54329187999974,54496.9765008 2022-12-24,17:33:14.000,358,11215652,-795,0,1671903193,12942.870128219998,215.37411276000057,54496.878681120004 2022-12-24,17:33:15.000,358,11215616,-795,0,1671903194,12942.560257960002,215.12739321000117,54496.68304176001 2022-12-24,17:33:16.000,358,11215636,-795,0,1671903195,12942.122397809995,214.28149760999804,54496.780861440006 2022-12-24,17:33:17.000,358,11215707,-795,0,1671903196,12941.758637069994,213.50609331000305,54496.494389520005 2022-12-24,17:33:18.000,358,11215591,-795,0,1671903197,12942.203233529995,213.32986506000452,54496.53631224001 2022-12-24,17:33:19.000,358,11215607,-795,0,1671903198,12942.499631170002,212.4628220700033,54496.52932512 2022-12-24,17:33:20.000,358,11215654,-795,0,1671903199,12942.829710359998,211.73676168000384,54496.58522208001 2022-12-24,17:33:21.000,358,11215542,-795,0,1671903200,12943.159789549994,211.8072529800047,54496.50137664 2022-12-24,17:33:22.000,358,11215624,-795,0,1671903201,12943.678485420001,212.67429596999864,54496.697016 2022-12-24,17:33:23.000,358,11215537,-795,0,1671903202,12943.665012799996,213.40740549000475,54496.88566824 2022-12-24,17:33:24.000,358,11215619,-795,0,1671903203,12943.819947930002,213.4849459199977,54497.03938488001 2022-12-24,17:33:25.000,358,11215364,-795,0,1671903204,12943.867102099997,213.37215984000068,54497.17214016 2022-12-24,17:33:26.000,358,11215512,-795,0,1671903205,12943.705430659997,213.35806158000196,54497.214062880004 2022-12-24,17:33:27.000,358,11215328,-795,0,1671903206,12943.24736157999,212.97035943000083,54497.165153040005 2022-12-24,17:33:28.000,358,11215413,-795,0,1671903207,12943.072217519999,212.55446076000226,54497.19310152 2022-12-24,17:33:29.000,358,11215180,-795,0,1671903208,12942.950963939998,212.20905339000456,54497.10226896 2022-12-24,17:33:30.000,358,11215272,-795,0,1671903209,12942.789292499998,211.60987734000082,54496.878681120004 2022-12-24,17:33:31.000,358,11215330,-795,0,1671903210,12942.897073459993,211.11643824000203,54496.86470688 2022-12-24,17:33:32.000,358,11215167,-795,0,1671903211,12943.072217519999,210.89791521000006,54496.46644104001 2022-12-24,17:33:33.000,358,11215276,-795,0,1671903212,12943.30798836999,210.88381695000135,54496.40355696 2022-12-24,17:33:34.000,358,11215180,-795,0,1671903213,12943.489868739991,210.5807043599998,54496.29176304 2022-12-24,17:33:35.000,358,11215290,-795,0,1671903214,12943.671749109992,210.22824786000274,54496.16599488 2022-12-24,17:33:36.000,358,11215286,-795,0,1671903215,12944.318434869994,210.00972483000078,54496.34766000001 2022-12-24,17:33:37.000,358,11215159,-795,0,1671903216,12945.281727199988,210.31283742000232,54496.3825956 2022-12-24,17:33:38.000,358,11215161,-795,0,1671903217,12946.083348089996,210.6934904400041,54496.613170560006 2022-12-24,17:33:39.000,358,11215160,-795,0,1671903218,12947.019695179995,211.04594694000116,54497.19310152 2022-12-24,17:33:40.000,358,11215178,-795,0,1671903219,12947.477764260002,211.4336490900023,54497.47258632001 2022-12-24,17:33:41.000,358,11215035,-795,0,1671903220,12947.706798799998,211.56053342999803,54497.835916560005 2022-12-24,17:33:42.000,358,11214938,-795,0,1671903221,12948.548837549992,212.23020078000263,54498.22719528 2022-12-24,17:33:43.000,358,11215065,-795,0,1671903222,12949.478448329995,213.47084765999898,54498.7582164 2022-12-24,17:33:44.000,358,11215082,-795,0,1671903223,12949.956726340002,213.73871460000373,54499.5267996 2022-12-24,17:33:45.000,358,11215078,-795,0,1671903224,12950.40805911,213.85150068000075,54499.98794952001 2022-12-24,17:33:46.000,358,11215042,-795,0,1671903225,12951.277043100003,214.26035021999996,54500.616790320004 2022-12-24,17:33:47.000,358,11214855,-795,0,1671903226,12951.330933579993,214.52821716000471,54501.0290304 2022-12-24,17:33:48.000,358,11214878,-795,0,1671903227,12950.980645459997,214.055925450004,54501.44825760001 2022-12-24,17:33:49.000,358,11214957,-795,0,1671903228,12950.61014841,213.61887939000007,54501.7277424 2022-12-24,17:33:50.000,358,11214807,-795,0,1671903229,12949.822000139997,213.83035329000268,54501.741716640005 2022-12-24,17:33:51.000,358,11214774,-795,0,1671903230,12948.494947070001,213.86559893999947,54501.54607728001 2022-12-24,17:33:52.000,358,11214975,-795,0,1671903231,12947.477764260002,213.5131424400024,54501.39934776001 2022-12-24,17:33:53.000,358,11214909,-795,0,1671903232,12947.00622255999,213.18183333000343,54501.18274704001 2022-12-24,17:33:54.000,358,11214689,-795,0,1671903233,12946.595307649994,212.92101551999804,54500.96614632001 2022-12-24,17:33:55.000,358,11214702,-795,0,1671903234,12946.285437389997,212.44167467999796,54500.52595776 2022-12-24,17:33:56.000,358,11214716,-795,0,1671903235,12946.494262999993,211.6803686400017,54500.232498720005 2022-12-24,17:33:57.000,358,11214679,-795,0,1671903236,12947.01295887,211.30676474999927,54500.00891088001 2022-12-24,17:33:58.000,358,11214805,-795,0,1671903237,12947.403664849997,211.06709432999924,54499.799297280006 2022-12-24,17:33:59.000,358,11214775,-795,0,1671903238,12947.504709499997,211.02479955000308,54499.55474808001 2022-12-24,17:34:00.000,358,11214715,-795,0,1671903239,12947.652908319993,211.2503717100044,54499.3521216 2022-12-24,17:34:01.000,358,11214734,-795,0,1671903240,12947.727007729998,211.73676168000384,54499.18443072 2022-12-24,17:34:02.000,358,11214607,-795,0,1671903241,12947.673117249993,212.14561122000305,54498.88398456001 2022-12-24,17:34:03.000,358,11214692,-795,0,1671903242,12947.713535109993,212.5967555399984,54498.61847400001 2022-12-24,17:34:04.000,358,11214448,-795,0,1671903243,12947.90215178999,212.9562611700021,54498.54860280001 2022-12-24,17:34:05.000,358,11214510,-795,0,1671903244,12948.838498880003,213.80215676999796,54498.5835384 2022-12-24,17:34:06.000,358,11214480,-795,0,1671903245,12949.875890620002,214.8454280099977,54498.8979588 2022-12-24,17:34:07.000,358,11214491,-795,0,1671903246,12950.455213279994,216.22705749000306,54499.275263280004 2022-12-24,17:34:08.000,358,11214495,-795,0,1671903247,12951.66774908,217.0870513500049,54499.68750336 2022-12-24,17:34:09.000,358,11214414,-795,0,1671903248,12952.125818159991,217.7637678300016,54500.46307368001 2022-12-24,17:34:10.000,358,11214552,-795,0,1671903249,12951.82268420999,217.90475043000333,54500.74954560001 2022-12-24,17:34:11.000,358,11214356,-795,0,1671903250,12951.418505609989,217.48180262999813,54500.82640392001 2022-12-24,17:34:12.000,358,11214498,-795,0,1671903251,12950.893073430001,216.93901962000382,54500.94518496001 2022-12-24,17:34:13.000,358,11214448,-795,0,1671903252,12950.58320316999,216.2200083600037,54500.93121072 2022-12-24,17:34:14.000,358,11214382,-795,0,1671903253,12950.125134089998,215.78296229999978,54501.01505616001 2022-12-24,17:34:15.000,358,11214308,-795,0,1671903254,12949.795054900002,215.33886711000378,54500.98710768 2022-12-24,17:34:16.000,358,11214350,-795,0,1671903255,12949.660328699996,214.81723149000027,54500.89627512001 2022-12-24,17:34:17.000,358,11214410,-795,0,1671903256,12949.747900729992,214.3378906500002,54500.79146832 2022-12-24,17:34:18.000,358,11214324,-795,0,1671903257,12949.667065009991,213.81625503000396,54500.5748676 2022-12-24,17:34:19.000,358,11214255,-795,0,1671903258,12949.55254774,213.01265421000426,54500.51198352001 2022-12-24,17:34:20.000,358,11214390,-795,0,1671903259,12949.47171202,212.63905032000184,54500.40717672 2022-12-24,17:34:21.000,358,11214229,-795,0,1671903260,12949.40434891999,212.681345099998,54500.19756312 2022-12-24,17:34:22.000,358,11214262,-795,0,1671903261,12949.006906629998,212.78708205000294,54499.8761556 2022-12-24,17:34:23.000,358,11214215,-795,0,1671903262,12948.838498880003,213.12544029000128,54499.70147760001 2022-12-24,17:34:24.000,358,11214185,-795,0,1671903263,12948.488210759991,213.2029807200015,54499.77134880001 2022-12-24,17:34:25.000,358,11214143,-795,0,1671903264,12948.04361429999,213.30871766999917,54499.61763216 2022-12-24,17:34:26.000,358,11214051,-795,0,1671903265,12947.740480349989,213.4990441800037,54499.40103144 2022-12-24,17:34:27.000,358,11214032,-795,0,1671903266,12947.423873779997,213.4849459199977,54499.0377012 2022-12-24,17:34:28.000,358,11214191,-795,0,1671903267,12947.349774369992,213.30871766999917,54498.8280876 2022-12-24,17:34:29.000,358,11213924,-795,0,1671903268,12947.450819019992,212.73773814000015,54498.674370960005 2022-12-24,17:34:30.000,358,11214003,-795,0,1671903269,12947.518182120002,212.17380774000048,54498.443796 2022-12-24,17:34:31.000,358,11213916,-795,0,1671903270,12947.666380939998,211.96233383999788,54498.09444000001 2022-12-24,17:34:32.000,358,11214007,-795,0,1671903271,12947.868470239999,211.81430211000406,54497.87783928001 2022-12-24,17:34:33.000,358,11214090,-795,0,1671903272,12948.3130667,211.73676168000384,54497.86386504 2022-12-24,17:34:34.000,358,11213934,-795,0,1671903273,12948.939543529988,212.3359377300003,54497.97565896001 2022-12-24,17:34:35.000,358,11213828,-795,0,1671903274,12949.667065009991,213.21707898000022,54498.122388480006 2022-12-24,17:34:36.000,358,11213749,-795,0,1671903275,12950.152079329993,214.11231848999887,54498.35296344 2022-12-24,17:34:37.000,358,11213903,-795,0,1671903276,12950.394586489994,214.83837887999834,54498.46475736 2022-12-24,17:34:38.000,358,11213989,-795,0,1671903277,12950.657302579995,214.71854367000196,54498.5136672 2022-12-24,17:34:39.000,358,11213869,-795,0,1671903278,12950.58320316999,214.27444847999868,54499.03071408001 2022-12-24,17:34:40.000,358,11213850,-795,0,1671903279,12950.60341209999,213.78805850999925,54499.01673984 2022-12-24,17:34:41.000,358,11213720,-795,0,1671903280,12950.785292469991,213.4003563599981,54499.03071408001 2022-12-24,17:34:42.000,358,11213796,-795,0,1671903281,12950.72466567999,212.85052422000444,54498.80013912 2022-12-24,17:34:43.000,358,11213782,-795,0,1671903282,12950.495631139995,212.3359377300003,54498.5835384 2022-12-24,17:34:44.000,358,11213775,-795,0,1671903283,12950.495631139995,212.08216905000154,54498.52065432 2022-12-24,17:34:45.000,358,11213813,-795,0,1671903284,12950.387850179999,211.76495820000127,54498.33200208001 2022-12-24,17:34:46.000,358,11213659,-795,0,1671903285,12950.4686859,211.4336490900023,54498.08046576 2022-12-24,17:34:47.000,358,11213821,-795,0,1671903286,12951.411769299993,212.19495512999856,54498.09444000001 2022-12-24,17:34:48.000,358,11213591,-795,0,1671903287,12952.294225910002,213.29461941000045,54498.269118000004 2022-12-24,17:34:49.000,358,11213643,-795,0,1671903288,12952.705140819999,213.91494285000226,54498.48571872 2022-12-24,17:34:50.000,358,11213883,-795,0,1671903289,12952.90723012,214.34493977999955,54498.66738384001 2022-12-24,17:34:51.000,358,11213621,-795,0,1671903290,12952.994802149995,214.7467401899994,54498.73026792 2022-12-24,17:34:52.000,358,11213637,-795,0,1671903291,12953.196891449996,214.7467401899994,54498.73026792 2022-12-24,17:34:53.000,358,11213685,-795,0,1671903292,12953.419189679997,214.22510457000317,54498.63244824 2022-12-24,17:34:54.000,358,11213536,-795,0,1671903293,12953.681905769998,213.31576679999853,54498.625461120006 2022-12-24,17:34:55.000,358,11213552,-795,0,1671903294,12954.22754688,212.67429596999864,54499.04468832 2022-12-24,17:34:56.000,358,11213536,-795,0,1671903295,12954.456581419996,212.2724955599988,54498.98879136 2022-12-24,17:34:57.000,358,11213469,-795,0,1671903296,12954.571098690001,211.75790907000192,54498.91892016 2022-12-24,17:34:58.000,358,11213528,-795,0,1671903297,12955.083058249998,211.51118952000252,54498.87001032 2022-12-24,17:34:59.000,358,11213497,-795,0,1671903298,12955.514182089995,212.2724955599988,54498.90494592001 2022-12-24,17:35:00.000,358,11213413,-795,0,1671903299,12955.493973159995,212.42757641999924,54498.960842880006 2022-12-24,17:35:01.000,358,11213299,-795,0,1671903300,12955.39966481999,212.3359377300003,54499.00276560001 2022-12-24,17:35:02.000,358,11213533,-795,0,1671903301,12955.37945588999,212.47692033000203,54498.85603608 2022-12-24,17:35:03.000,358,11213467,-795,0,1671903302,12955.002222529998,212.2513481700007,54498.63943536 2022-12-24,17:35:04.000,358,11213234,-795,0,1671903303,12954.631725480001,211.72266341999784,54498.31802784 2022-12-24,17:35:15.000,358,11213020,-795,0,1671903314,12956.43705655999,209.63612093999836,54498.02456880001 2022-12-24,17:35:16.000,358,11213150,-795,0,1671903315,12955.958778549997,209.74890702000266,54497.933736240004 2022-12-24,17:35:17.000,358,11213169,-795,0,1671903316,12955.46702792,209.67136659000244,54497.717135520004 2022-12-24,17:35:18.000,358,11212975,-795,0,1671903317,12954.685615959992,209.72775963000458,54497.27694696001 2022-12-24,17:35:19.000,358,11213067,-795,0,1671903318,12954.06587544,209.45284356000047,54497.1511788 2022-12-24,17:35:20.000,358,11213000,-795,0,1671903319,12953.567388499992,209.184976620003,54496.91361672 2022-12-24,17:35:21.000,358,11212867,-795,0,1671903320,12953.14300096999,208.80432360000123,54496.48740240001 2022-12-24,17:35:22.000,358,11212966,-795,0,1671903321,12952.96112059999,208.60694796000462,54496.19394336 2022-12-24,17:35:23.000,358,11213048,-795,0,1671903322,12953.412453370001,208.99465010999847,54495.921445680004 2022-12-24,17:35:24.000,358,11212841,-795,0,1671903323,12953.540443259997,209.44579443000111,54495.85157448 2022-12-24,17:35:25.000,358,11212959,-795,0,1671903324,12953.688642079993,209.65726833000372,54495.85157448 2022-12-24,17:35:26.000,358,11212865,-795,0,1671903325,12953.715587319988,210.34808306999912,54495.83760024 2022-12-24,17:35:27.000,358,11213025,-795,0,1671903326,12953.506761709992,210.81332565000048,54495.655935120005 2022-12-24,17:35:28.000,358,11212836,-795,0,1671903327,12953.176682519996,211.06709432999924,54495.78170328 2022-12-24,17:35:29.000,358,11212805,-795,0,1671903328,12952.81965808999,211.0882417200046,54495.39741168 2022-12-24,17:35:30.000,358,11212937,-795,0,1671903329,12952.368325319992,210.989553899999,54495.57907680001 2022-12-24,17:35:31.000,358,11212675,-795,0,1671903330,12951.91025624,210.53136045000429,54495.299592 2022-12-24,17:35:32.000,358,11212864,-795,0,1671903331,12951.364615129998,210.03087221999886,54494.78953224001 2022-12-24,17:35:33.000,358,11212770,-795,0,1671903332,12951.014327010002,209.48808921000455,54494.3213952 2022-12-24,17:35:34.000,358,11212745,-795,0,1671903333,12950.852655570001,209.1356327100002,54494.05588464 2022-12-24,17:35:35.000,358,11212665,-795,0,1671903334,12950.79202878,208.94530620000296,54493.88819376 2022-12-24,17:35:36.000,358,11212682,-795,0,1671903335,12950.596675789995,208.81842185999994,54493.48992792001 2022-12-24,17:35:37.000,358,11212665,-795,0,1671903336,12950.52931269,208.74793055999908,54493.308262800005 2022-12-24,17:35:38.000,358,11212625,-795,0,1671903337,12950.495631139995,208.59284969999862,54493.04973936 2022-12-24,17:35:39.000,358,11212480,-795,0,1671903338,12950.536048999995,208.36022840999794,54492.72833184001 2022-12-24,17:35:40.000,358,11212526,-795,0,1671903339,12950.46194958999,207.8879367000045,54492.61653792 2022-12-24,17:35:41.000,358,11212547,-795,0,1671903340,12950.778556159996,207.7258067100047,54492.36500160001 2022-12-24,17:35:42.000,358,11212746,-795,0,1671903341,12951.586913359999,208.3320318900005,54492.183336480004 2022-12-24,17:35:43.000,358,11212411,-795,0,1671903342,12952.449161039993,209.24136965999787,54492.48378264001 2022-12-24,17:35:44.000,358,11212399,-795,0,1671903343,12953.095846799995,209.6149735500003,54492.79121592 2022-12-24,17:35:45.000,358,11212521,-795,0,1671903344,12953.99851233999,209.9392335299999,54492.99384240001 2022-12-24,17:35:46.000,358,11212582,-795,0,1671903345,12954.22754688,210.11546177999844,54493.32223704001 2022-12-24,17:35:47.000,358,11212563,-795,0,1671903346,12953.985039719999,210.17890394999995,54493.24537872 2022-12-24,17:35:48.000,358,11212346,-795,0,1671903347,12953.769477799993,210.20005133999803,54493.29428856 2022-12-24,17:35:49.000,358,11212483,-795,0,1671903348,12953.607806359993,210.15775656000187,54493.28730144 2022-12-24,17:35:50.000,358,11212557,-795,0,1671903349,12953.27099086,210.05906874000357,54493.32223704001 2022-12-24,17:35:51.000,358,11212470,-795,0,1671903350,12952.974593219995,209.94628265999927,54493.17550752 2022-12-24,17:35:52.000,358,11212429,-795,0,1671903351,12952.86007594999,209.58677703000285,54493.31524992 2022-12-24,17:35:53.000,358,11212186,-795,0,1671903352,12952.833130709994,209.41759791000368,54493.29428856 2022-12-24,17:35:54.000,358,11212083,-795,0,1671903353,12952.536733069988,209.1356327100002,54493.08467496001 2022-12-24,17:35:55.000,358,11212369,-795,0,1671903354,12952.321171149997,208.86776577000273,54493.05672648 2022-12-24,17:35:56.000,358,11212130,-795,0,1671903355,12952.610832479993,208.268589719999,54492.88204848 2022-12-24,17:35:57.000,358,11211929,-795,0,1671903356,12952.806185469999,208.52235839999776,54492.805190160005 2022-12-24,17:35:58.000,358,11212050,-795,0,1671903357,12952.77924022999,209.22727139999915,54492.79121592 2022-12-24,17:35:59.000,358,11212349,-795,0,1671903358,12953.06216524999,209.83349658000225,54493.0986492 2022-12-24,17:36:00.000,358,11212194,-795,0,1671903359,12953.324881339991,209.99562657000206,54493.357172640004 2022-12-24,17:36:01.000,358,11212217,-795,0,1671903360,12953.21036407,210.39037785000255,54493.42005672001 2022-12-24,17:36:02.000,358,11212199,-795,0,1671903361,12953.015011079995,210.58775348999916,54493.31524992 2022-12-24,17:36:03.000,358,11212116,-795,0,1671903362,12953.196891449996,210.4467708900047,54493.36415976 2022-12-24,17:36:04.000,358,11212042,-795,0,1671903363,12953.681905769998,209.91103701000247,54493.56678624001 2022-12-24,17:36:05.000,358,11212152,-795,0,1671903364,12954.011984959994,210.01677396000014,54493.66460592001 2022-12-24,17:36:06.000,358,11211988,-795,0,1671903365,12954.28143735999,209.98152831000334,54493.77639984 2022-12-24,17:36:07.000,358,11212108,-795,0,1671903366,12954.38248200999,209.83349658000225,54493.81832256 2022-12-24,17:36:08.000,358,11212081,-795,0,1671903367,12954.16692009,209.81234919000417,54493.762425600005 2022-12-24,17:36:09.000,358,11211958,-795,0,1671903368,12953.830104589993,209.41759791000368,54493.545824880006 2022-12-24,17:36:10.000,358,11211937,-795,0,1671903369,12953.560652189997,209.04399402000126,54493.38512112 2022-12-24,17:36:11.000,358,11211996,-795,0,1671903370,12953.439398609997,208.84661838000466,54493.26634008 2022-12-24,17:36:12.000,358,11211953,-795,0,1671903371,12953.284463479991,208.5787514399999,54492.8890356 2022-12-24,17:36:13.000,358,11211874,-795,0,1671903372,12952.90723012,208.50826013999904,54492.637499280005 2022-12-24,17:36:14.000,358,11211947,-795,0,1671903373,12952.86681226,208.4166214500001,54492.34404024001 2022-12-24,17:36:15.000,358,11212046,-795,0,1671903374,12953.12952835,208.7902253400025,54492.15538800001 2022-12-24,17:36:16.000,358,11211712,-795,0,1671903375,12953.21036407,209.25546792000387,54492.1903236 2022-12-24,17:36:17.000,358,11211775,-795,0,1671903376,12952.934175359995,210.09431439000036,54492.00865848001 2022-12-24,17:36:18.000,358,11211847,-795,0,1671903377,12952.671459269994,210.52431131999765,54491.98071000001 2022-12-24,17:36:19.000,358,11211653,-795,0,1671903378,12952.402006869997,210.43972175999806,54491.806032 2022-12-24,17:36:20.000,358,11211705,-795,0,1671903379,12952.018037199996,210.21414960000402,54491.71519944 2022-12-24,17:36:21.000,358,11211682,-795,0,1671903380,12951.553231809994,209.86874222999904,54491.533534320006 2022-12-24,17:36:22.000,358,11211824,-795,0,1671903381,12950.926754979992,209.2836644400013,54490.98853896 2022-12-24,17:36:23.000,358,11211784,-795,0,1671903382,12950.69098413,208.94530620000296,54490.86975792 2022-12-24,17:36:24.000,358,11211717,-795,0,1671903383,12951.270306789993,209.05809227999998,54490.66014432 2022-12-24,17:36:25.000,358,11211738,-795,0,1671903384,12952.179708639997,209.55153137999878,54490.94661624 2022-12-24,17:36:26.000,358,11211487,-795,0,1671903385,12953.06890156,210.03087221999886,54490.77193824 2022-12-24,17:36:27.000,358,11211917,-795,0,1671903386,12953.661696839998,209.98152831000334,54490.66713144001 2022-12-24,17:36:28.000,358,11211157,-795,0,1671903387,12953.971567099994,210.2846409000049,54490.911680640005 2022-12-24,17:36:29.000,358,11211731,-795,0,1671903388,12953.796423039988,209.94628265999927,54490.82084808 2022-12-24,17:36:30.000,358,11211377,-795,0,1671903389,12953.264254549991,209.60792442000093,54491.0374488 2022-12-24,17:36:31.000,358,11211297,-795,0,1671903390,12952.738822369989,209.48808921000455,54490.94661624 2022-12-24,17:36:32.000,358,11211296,-755,0,1671903391,12952.152763400001,209.35415574000217,54490.97456472001 2022-12-24,17:36:33.000,358,11211582,-795,0,1671903392,12951.533022879994,209.184976620003,54490.71604128001 2022-12-24,17:36:34.000,358,11211463,-795,0,1671903393,12950.926754979992,209.17087836000428,54490.45053072001 2022-12-24,17:36:35.000,358,11211536,-795,0,1671903394,12950.697720439995,209.16382922999765,54490.18502016001 2022-12-24,17:36:36.000,358,11211387,-795,0,1671903395,12950.65056627,208.79727447000187,54490.04527776001 2022-12-24,17:36:37.000,358,11211546,-795,0,1671903396,12950.52931269,208.35317927999859,54489.535218 2022-12-24,17:36:38.000,358,11211258,-795,0,1671903397,12950.239651359989,207.5777749800036,54489.47932104 2022-12-24,17:36:39.000,358,11211347,-795,0,1671903398,12950.387850179999,207.21122022000054,54489.304643040006 2022-12-24,17:36:40.000,358,11211305,-795,0,1671903399,12950.657302579995,207.21122022000054,54489.185862000006 2022-12-24,17:36:41.000,358,11211246,-795,0,1671903400,12950.61014841,207.26056413000333,54489.02515824 2022-12-24,17:36:42.000,358,11211213,-795,0,1671903401,12950.40132279999,207.0561393600001,54488.9762484 2022-12-24,17:36:43.000,358,11211204,-795,0,1671903402,12950.253123979994,206.99974631999794,54488.899390080005 2022-12-24,17:36:44.000,358,11211253,-795,0,1671903403,12950.239651359989,206.73187938000046,54488.50811136001 2022-12-24,17:36:45.000,358,11211396,-795,0,1671903404,12950.46194958999,206.28778419000446,54488.59894392 2022-12-24,17:36:46.000,358,11211145,-795,0,1671903405,12950.859391879996,206.1679489800008,54488.67580224001 2022-12-24,17:36:47.000,358,11211266,-795,0,1671903406,12951.418505609989,206.25958766999975,54488.57099544 2022-12-24,17:36:48.000,358,11211194,-795,0,1671903407,12952.03150982,206.42171765999956,54488.64086664 2022-12-24,17:36:49.000,358,11211010,-795,0,1671903408,12952.657986649989,206.80237068000133,54489.17887488001 2022-12-24,17:36:50.000,358,11211177,-795,0,1671903409,12952.631041409993,207.65531541000382,54489.56316648001 2022-12-24,17:36:51.000,358,11211157,-795,0,1671903410,12952.462633659998,207.99367365000217,54489.57714072 2022-12-24,17:36:52.000,358,11211222,-795,0,1671903411,12951.99109196,208.09236147000047,54489.33957864 2022-12-24,17:36:53.000,358,11211080,-795,0,1671903412,12951.411769299993,208.28973711000435,54489.353552880006 2022-12-24,17:36:54.000,358,11211265,-795,0,1671903413,12951.398296679989,208.24039320000156,54489.50726952 2022-12-24,17:36:55.000,358,11211104,-795,0,1671903414,12951.84289313999,208.14170538000326,54489.33957864 2022-12-24,17:36:56.000,358,11211058,-795,0,1671903415,12952.179708639997,208.32498276000115,54489.50726952 2022-12-24,17:36:57.000,358,11210977,-795,0,1671903416,12952.267280669992,208.6774392599982,54489.54919224 2022-12-24,17:36:58.000,358,11211117,-795,0,1671903417,12952.476106280003,208.98055184999976,54489.402462720005 2022-12-24,17:36:59.000,358,11210982,-795,0,1671903418,12952.213390190002,209.2836644400013,54489.41643696 2022-12-24,17:37:00.000,358,11211022,-795,0,1671903419,12952.368325319992,209.43874530000176,54489.4304112 2022-12-24,17:37:01.000,358,11211207,-795,0,1671903420,12952.260544359997,209.4951383400039,54489.40944984 2022-12-24,17:37:02.000,358,11211257,-795,0,1671903421,12952.206653879992,209.2202222699998,54489.37451424001 2022-12-24,17:37:03.000,358,11210906,-795,0,1671903422,12951.98435564999,209.29071357000066,54489.31163016 2022-12-24,17:37:04.000,358,11210982,-795,0,1671903423,12951.66774908,209.2343205299985,54489.2906688 2022-12-24,17:37:05.000,358,11210941,-795,0,1671903424,12951.122107969997,209.60087529000157,54489.10900368001 2022-12-24,17:37:06.000,358,11210757,-795,0,1671903425,12950.839182949996,209.53743312000006,54489.067080960005 2022-12-24,17:37:07.000,358,11211150,-795,0,1671903426,12950.48889483,209.7771035400001,54488.68977648 2022-12-24,17:37:08.000,358,11210689,-795,0,1671903427,12950.556257929995,209.96743005000462,54488.64086664 2022-12-24,17:37:09.000,358,11210763,-795,0,1671903428,12950.893073430001,210.1225109099978,54488.42426592 2022-12-24,17:37:10.000,358,11210589,-795,0,1671903429,12950.77181985,210.71463783000218,54488.38933032001 2022-12-24,17:37:11.000,358,11210743,-795,0,1671903430,12950.72466567999,211.1023399800033,54488.40330456 2022-12-24,17:37:12.000,358,11210689,-795,0,1671903431,12950.946963909992,210.989553899999,54488.4522144 2022-12-24,17:37:13.000,358,11210665,-795,0,1671903432,12950.987381769992,210.6300482700026,54488.23561368 2022-12-24,17:37:14.000,358,11210654,-795,0,1671903433,12950.872864500001,210.61595001000387,54488.00503872001 2022-12-24,17:37:15.000,358,11210575,-795,0,1671903434,12951.243361549998,211.13053650000074,54487.86529632001 2022-12-24,17:37:16.000,358,11210560,-795,0,1671903435,12951.250097859993,211.50414039000316,54487.78145088 2022-12-24,17:37:17.000,358,11210668,-795,0,1671903436,12951.418505609989,211.8918425400043,54487.55087592001 2022-12-24,17:37:18.000,358,11210649,-795,0,1671903437,12952.206653879992,212.35003598999901,54487.71157968 2022-12-24,17:37:19.000,358,11210626,-795,0,1671903438,12952.705140819999,212.53331337000418,54487.97709024 2022-12-24,17:37:20.000,358,11210572,-795,0,1671903439,12952.678195579989,212.6108538000044,54488.15176824001 2022-12-24,17:37:21.000,358,11210527,-795,0,1671903440,12952.711877129994,212.55446076000226,54488.08888416 2022-12-24,17:37:22.000,358,11210452,-795,0,1671903441,12952.361589009997,212.16675861000112,54488.20067808001 2022-12-24,17:37:23.000,358,11210492,-795,0,1671903442,12951.97088303,211.68741777000105,54488.060935680005 2022-12-24,17:37:24.000,358,11210464,-795,0,1671903443,12951.634067529994,211.19397867000225,54487.80939936 2022-12-24,17:37:25.000,358,11210504,-795,0,1671903444,12951.573440739994,210.94725912000285,54487.66965696001 2022-12-24,17:37:26.000,358,11210504,-795,0,1671903445,12951.411769299993,210.66529391999939,54487.460043360006 2022-12-24,17:37:27.000,358,11210296,-795,0,1671903446,12951.634067529994,211.334961270004,54487.19453280001 2022-12-24,17:37:28.000,358,11210551,-795,0,1671903447,12951.96414671999,211.44069822000165,54487.20850704 2022-12-24,17:37:29.000,358,11210479,-795,0,1671903448,12951.97088303,211.51823865000188,54487.13164872 2022-12-24,17:37:30.000,358,11210514,-795,0,1671903449,12951.735112179995,211.34201040000335,54486.915048 2022-12-24,17:37:31.000,358,11210329,-795,0,1671903450,12951.78900266,211.29266649000056,54486.75434424 2022-12-24,17:37:32.000,358,11210310,-795,0,1671903451,12951.53975918999,211.03184868000244,54486.35607840001 2022-12-24,17:37:33.000,358,11210311,-795,0,1671903452,12951.378087749988,210.65824479000003,54486.20934888001 2022-12-24,17:37:34.000,358,11210211,-795,0,1671903453,12951.735112179995,210.43972175999806,54486.30716856001 2022-12-24,17:37:35.000,358,11210363,-795,0,1671903454,12951.815947899995,210.545458710003,54486.20236176 2022-12-24,17:37:36.000,358,11210259,-795,0,1671903455,12951.553231809994,210.57365523000044,54486.18838752001 2022-12-24,17:37:37.000,358,11210198,-795,0,1671903456,12951.351142509993,210.70758870000282,54486.167426160006 2022-12-24,17:37:38.000,358,11210174,-795,0,1671903457,12951.034535940002,210.65119566000067,54485.929864080004 2022-12-24,17:37:39.000,358,11210194,-795,0,1671903458,12950.76508353999,210.41152524000063,54485.94383832001 2022-12-24,17:37:40.000,358,11210121,-795,0,1671903459,12950.60341209999,210.06611787000293,54485.74121184 2022-12-24,17:37:41.000,358,11210135,-795,0,1671903460,12950.293541839994,209.73480876000394,54485.643392160004 2022-12-24,17:37:42.000,358,11210034,-795,0,1671903461,12950.084716229998,209.8053000600048,54485.308010400004 2022-12-24,17:37:43.000,358,11210104,-795,0,1671903462,12950.259860289989,209.98152831000334,54485.161280880006 2022-12-24,17:37:44.000,358,11210118,-795,0,1671903463,12950.253123979994,209.8898896200044,54485.30102328001 2022-12-24,17:37:45.000,358,11210046,-795,0,1671903464,12950.637093649995,209.42464704000304,54485.20320360001 2022-12-24,17:37:46.000,358,11209918,-795,0,1671903465,12950.994118080001,209.45989268999983,54485.18224224001 2022-12-24,17:37:47.000,358,11210202,-795,0,1671903466,12951.317460959988,209.3823522599996,54485.01455136001 2022-12-24,17:37:48.000,358,11209928,-795,0,1671903467,12951.573440739994,209.47399094999855,54485.02153848 2022-12-24,17:37:49.000,358,11209895,-795,0,1671903468,12951.324197269998,209.75595615000202,54485.091409680004 2022-12-24,17:37:50.000,358,11209943,-795,0,1671903469,12951.014327010002,209.75595615000202,54485.04948696 2022-12-24,17:37:51.000,358,11209890,-795,0,1671903470,12950.333959699994,209.83349658000225,54484.944680160006 2022-12-24,17:37:52.000,358,11210052,-795,0,1671903471,12949.963462649997,209.7771035400001,54484.804937760004 2022-12-24,17:37:53.000,358,11209795,-795,0,1671903472,12949.47171202,209.5938261600022,54484.65122112001 2022-12-24,17:37:54.000,358,11209874,-795,0,1671903473,12949.027115559998,209.5303839900007,54484.588337040004 2022-12-24,17:37:55.000,358,11209670,-795,0,1671903474,12948.885653049998,209.34005748000345,54484.34378784001 2022-12-24,17:37:56.000,358,11209835,-795,0,1671903475,12948.710508989992,209.06514140999934,54484.17609696001 2022-12-24,17:37:57.000,358,11209844,-795,0,1671903476,12948.28612145999,208.84661838000466,54483.987444720005 2022-12-24,17:37:58.000,358,11209760,-795,0,1671903477,12948.259176219995,208.7761270800038,54483.72193416001 2022-12-24,17:37:59.000,358,11209665,-795,0,1671903478,12948.27264884,208.83956924999802,54483.74289552001 2022-12-24,17:38:00.000,358,11209817,-795,0,1671903479,12948.15139526,208.63514448000205,54483.65905008 2022-12-24,17:38:01.000,358,11209704,-795,0,1671903480,12948.279385149996,208.27563884999836,54483.50533344001 2022-12-24,17:38:02.000,358,11209600,-795,0,1671903481,12948.259176219995,207.80334713999764,54483.414500880004 2022-12-24,17:38:03.000,358,11209672,-795,0,1671903482,12948.420847659996,207.68351193000126,54483.267771360006 2022-12-24,17:38:04.000,358,11209705,-795,0,1671903483,12948.508419689992,207.90203496000322,54483.079119120004 2022-12-24,17:38:05.000,358,11209574,-795,0,1671903484,12948.569046479992,208.3813758000033,54482.85553128001 2022-12-24,17:38:06.000,358,11209695,-795,0,1671903485,12948.777872090002,208.4448179700048,54482.83456992001 2022-12-24,17:38:07.000,358,11209473,-795,0,1671903486,12949.168578069999,208.04301755999768,54482.54809800001 2022-12-24,17:38:08.000,358,11209492,-795,0,1671903487,12949.936517410002,207.58482411000296,54482.77867296 2022-12-24,17:38:09.000,358,11209668,-795,0,1671903488,12950.798765089996,207.39449759999843,54483.00226080001 2022-12-24,17:38:10.000,358,11209494,-795,0,1671903489,12951.256834170003,208.24744233000092,54483.267771360006 2022-12-24,17:38:11.000,358,11209543,-795,0,1671903490,12951.66101276999,208.94530620000296,54483.23982288001 2022-12-24,17:38:12.000,358,11209636,-795,0,1671903491,12951.472396089994,209.4810400799979,54483.15597744 2022-12-24,17:38:13.000,358,11209639,-795,0,1671903492,12951.095162730002,209.95333178999863,54483.547256159996 2022-12-24,17:38:14.000,358,11209489,-795,0,1671903493,12950.81223771,209.42464704000304,54483.700972800005 2022-12-24,17:38:15.000,358,11209547,-795,0,1671903494,12951.398296679989,208.84661838000466,54484.050328799996 2022-12-24,17:38:16.000,358,11209340,-795,0,1671903495,12952.065191369991,209.0228466300032,54484.40667192 2022-12-24,17:38:17.000,358,11209564,-795,0,1671903496,12952.563678309998,209.62202267999965,54484.441607520006 2022-12-24,17:38:18.000,358,11209487,-795,0,1671903497,12952.765767609999,209.63612093999836,54484.62327264 2022-12-24,17:38:19.000,358,11209354,-795,0,1671903498,12953.21036407,210.04497048000485,54484.74904080001 2022-12-24,17:38:20.000,358,11209502,-795,0,1671903499,12953.217100379996,210.35513219999848,54485.01455136001 2022-12-24,17:38:21.000,358,11209169,-795,0,1671903500,12953.19015514,210.3833287200032,54485.03551272001 2022-12-24,17:38:22.000,358,11209176,-795,0,1671903501,12953.425925989992,210.22119873000338,54484.923718800004 2022-12-24,17:38:23.000,358,11209262,-795,0,1671903502,12953.547179569992,210.00972483000078,54485.0285256 2022-12-24,17:38:24.000,358,11209490,-795,0,1671903503,12954.09955698999,209.43874530000176,54485.48967552001 2022-12-24,17:38:25.000,358,11209140,-795,0,1671903504,12954.766451679992,209.62202267999965,54485.60845656001 2022-12-24,17:38:26.000,358,11209310,-795,0,1671903505,12955.44008267999,210.31283742000232,54485.77614744001 2022-12-24,17:38:27.000,358,11209206,-795,0,1671903506,12955.36598327,210.75693260999833,54485.92287696001 2022-12-24,17:38:28.000,358,11209016,-795,0,1671903507,12955.44008267999,210.77808000000368,54486.23031024 2022-12-24,17:38:29.000,358,11209033,-795,0,1671903508,12955.682589839991,211.13053650000074,54486.65652456 2022-12-24,17:38:30.000,358,11209091,-795,0,1671903509,12955.62869936,211.19397867000225,54486.8451768 2022-12-24,17:38:31.000,358,11209096,-795,0,1671903510,12955.392928509995,210.92611173000478,54486.8451768 2022-12-24,17:38:32.000,358,11209155,-795,0,1671903511,12955.17736658999,210.5807043599998,54487.07575176001 2022-12-24,17:38:33.000,358,11209080,-795,0,1671903512,12955.015695149988,210.34103393999976,54487.1595972 2022-12-24,17:38:34.000,358,11209020,-795,0,1671903513,12954.746242749992,210.10136351999972,54487.18055856 2022-12-24,17:38:35.000,358,11209257,-795,0,1671903514,12954.416163559996,209.79825092999818,54487.08273888 2022-12-24,17:38:36.000,358,11208916,-795,0,1671903515,12954.16018377999,209.5303839900007,54486.97793208001 2022-12-24,17:38:37.000,358,11208916,-795,0,1671903516,12953.985039719999,209.184976620003,54486.66351168001 2022-12-24,17:38:38.000,358,11209198,-795,0,1671903517,12954.032193889994,208.83956924999802,54486.55870488 2022-12-24,17:38:39.000,358,11209008,-795,0,1671903518,12954.395954629996,208.4800636200016,54486.66351168001 2022-12-24,17:38:40.000,358,11209020,-795,0,1671903519,12955.076321939989,208.1699019000007,54486.67748592 2022-12-24,17:38:41.000,358,11208970,-795,0,1671903520,12955.68932615,208.1699019000007,54486.75434424 2022-12-24,17:38:42.000,358,11208951,-795,0,1671903521,12956.120449989998,208.21924581000349,54486.887099520005 2022-12-24,17:38:43.000,358,11208890,-795,0,1671903522,12956.672827409995,207.89498583000386,54486.71242152001 2022-12-24,17:38:44.000,358,11208954,-795,0,1671903523,12956.76713575,207.81039627000428,54486.92902224001 2022-12-24,17:38:45.000,358,11208909,-795,0,1671903524,12956.922070879991,207.76810149000084,54487.005880560006 2022-12-24,17:38:46.000,358,11208759,-795,0,1671903525,12957.130896490002,207.64826628000446,54486.984919200004 2022-12-24,17:38:47.000,358,11208917,-795,0,1671903526,12957.258886379997,207.69761018999998,54486.92902224001 2022-12-24,17:38:48.000,358,11208762,-795,0,1671903527,12957.359931029998,207.65531541000382,54486.90107376 2022-12-24,17:38:49.000,358,11208752,-795,0,1671903528,12957.454239369988,207.3028589099995,54486.90806088001 2022-12-24,17:38:50.000,358,11208769,-795,0,1671903529,12957.663064979999,207.27466239000205,54487.11068736 2022-12-24,17:38:51.000,358,11208724,-795,0,1671903530,12957.80452749,207.23236760999862,54486.887099520005 2022-12-24,17:38:52.000,358,11208847,-795,0,1671903531,12958.080716199991,207.07728674999817,54486.78229272001 2022-12-24,17:38:53.000,358,11208679,-795,0,1671903532,12958.424268009992,206.99269718999858,54486.85216392 2022-12-24,17:38:54.000,358,11208715,-795,0,1671903533,12958.774556129989,206.8094198100007,54486.69146016001 2022-12-24,17:38:55.000,358,11208703,-795,0,1671903534,12959.407769270001,206.8235180699994,54486.99889344001 2022-12-24,17:38:56.000,358,11208888,-795,0,1671903535,12960.330643739995,206.7882724200026,54487.08273888 2022-12-24,17:38:57.000,358,11208548,-795,0,1671903536,12961.33435392999,206.90105849999964,54487.487991840004 2022-12-24,17:38:58.000,358,11208590,-795,0,1671903537,12962.001248619992,207.5284310700008,54487.66965696001 2022-12-24,17:38:59.000,358,11208619,-795,0,1671903538,12962.398690909999,208.2967862400037,54488.04696144 2022-12-24,17:39:00.000,358,11208645,-795,0,1671903539,12962.297646259998,208.83252011999866,54488.31945912001 2022-12-24,17:39:01.000,358,11208649,-795,0,1671903540,12962.324591499993,209.14268183999957,54488.70375072001 2022-12-24,17:39:02.000,358,11208431,-795,0,1671903541,12962.135974819998,208.86071664000337,54488.91336432 2022-12-24,17:39:03.000,358,11208428,-795,0,1671903542,12961.960830759992,208.76907795000443,54488.801570400006 2022-12-24,17:39:04.000,358,11208554,-795,0,1671903543,12961.671169429996,208.78317621000315,54489.15791352001 2022-12-24,17:39:05.000,358,11208396,-795,0,1671903544,12961.50276168,208.6774392599982,54489.52823088 2022-12-24,17:39:06.000,358,11208406,-795,0,1671903545,12961.192891419989,208.5646531800012,54489.786754320005 2022-12-24,17:39:07.000,358,11208464,-795,0,1671903546,12960.862812229992,208.1346562500039,54489.6749604 2022-12-24,17:39:08.000,358,11208430,-795,0,1671903547,12960.499051489991,207.88088756999787,54489.84963840001 2022-12-24,17:39:09.000,358,11208339,-795,0,1671903548,12960.03424609999,207.8738384399985,54489.7448316 2022-12-24,17:39:10.000,358,11208277,-795,0,1671903549,12959.939937759998,207.78219974999956,54489.70290888 2022-12-24,17:39:11.000,358,11208361,-795,0,1671903550,12959.717639529998,208.00777191000088,54489.75880584001 2022-12-24,17:39:12.000,358,11208214,-795,0,1671903551,12959.488604990001,207.824494530003,54489.70989600001 2022-12-24,17:39:13.000,358,11208276,-795,0,1671903552,12959.070953769995,207.17597457000375,54489.52823088 2022-12-24,17:39:14.000,358,11208339,-795,0,1671903553,12959.23936151999,206.9222058899977,54489.69592176 2022-12-24,17:39:15.000,358,11208154,-755,0,1671903554,12959.353878789996,206.96450067000114,54489.82867704001 2022-12-24,17:39:16.000,358,11207803,-795,0,1671903555,12959.468396060001,206.68253546999767,54489.44438544001 2022-12-24,17:39:17.000,358,11208341,-795,0,1671903556,12959.360615099991,206.71778112000175,54489.2906688 2022-12-24,17:39:18.000,358,11208198,-795,0,1671903557,12959.32693355,206.88696024000092,54489.19983624 2022-12-24,17:39:19.000,358,11208100,-795,0,1671903558,12959.19894365999,206.99269718999858,54489.164900640004 2022-12-24,17:39:20.000,358,11208193,-795,0,1671903559,12959.070953769995,207.01384458000393,54488.84349312001 2022-12-24,17:39:21.000,358,11208132,-795,0,1671903560,12959.03727221999,206.88696024000092,54488.74567344 2022-12-24,17:39:22.000,358,11208112,-795,0,1671903561,12959.04400853,206.91515675999835,54488.64086664 2022-12-24,17:39:23.000,358,11208097,-795,0,1671903562,12959.14505318,206.70368286000303,54488.52907272 2022-12-24,17:39:24.000,358,11207950,-795,0,1671903563,12959.616594879997,206.4781107000017,54488.40330456 2022-12-24,17:39:25.000,358,11208174,-795,0,1671903564,12960.020773479999,206.2525385400004,54488.66881512 2022-12-24,17:39:26.000,358,11208022,-795,0,1671903565,12960.573150899996,206.13975246000336,54488.67580224001 2022-12-24,17:39:27.000,358,11208013,-795,0,1671903566,12960.977329499998,206.42171765999956,54488.70375072001 2022-12-24,17:39:28.000,358,11208023,-795,0,1671903567,12961.448871199995,206.7882724200026,54488.87842872 2022-12-24,17:39:29.000,358,11207759,-795,0,1671903568,12961.549915849995,206.80237068000133,54489.0461196 2022-12-24,17:39:30.000,358,11208136,-795,0,1671903569,12961.752005149996,206.8094198100007,54489.40944984 2022-12-24,17:39:31.000,358,11207849,-795,0,1671903570,12961.873258729996,206.57679852,54489.54220512001 2022-12-24,17:39:32.000,358,11207802,-795,0,1671903571,12962.176392679998,206.66843720999896,54489.640024800006 2022-12-24,17:39:33.000,358,11207897,-795,0,1671903572,12962.149447440002,206.89400937000028,54489.69592176 2022-12-24,17:39:34.000,358,11207853,-795,0,1671903573,12962.169656370002,206.8728619800022,54490.01034216 2022-12-24,17:39:35.000,358,11207900,-795,0,1671903574,12962.196601609998,206.94335328000307,54490.21995576 2022-12-24,17:39:36.000,358,11207935,-795,0,1671903575,12962.041666479992,206.88696024000092,54490.31777544 2022-12-24,17:39:37.000,358,11207471,-795,0,1671903576,12962.223546849993,206.94335328000307,54490.49944056001 2022-12-24,17:39:38.000,358,11207853,-795,0,1671903577,12962.418899839999,206.89400937000028,54490.47847920001 2022-12-24,17:39:39.000,358,11207723,-795,0,1671903578,12962.77592426999,206.99269718999858,54490.77193824 2022-12-24,17:39:40.000,358,11207732,-795,0,1671903579,12962.890441539996,207.04909023000073,54490.841809440004 2022-12-24,17:39:41.000,358,11207790,-795,0,1671903580,12963.058849289991,207.4015467299978,54491.08635864 2022-12-24,17:39:42.000,358,11207750,-795,0,1671903581,12962.83655105999,207.27466239000205,54491.11430712 2022-12-24,17:39:43.000,358,11207727,-795,0,1671903582,12962.546889729994,207.034991970002,54491.198152560006 2022-12-24,17:39:44.000,358,11207557,-795,0,1671903583,12962.57383496999,206.96450067000114,54491.533534320006 2022-12-24,17:39:45.000,358,11207580,-795,0,1671903584,12962.49299924999,206.8094198100007,54491.51956008 2022-12-24,17:39:46.000,358,11207701,-795,0,1671903585,12962.028193860002,206.47106157000235,54491.463663120005 2022-12-24,17:39:47.000,358,11207557,-795,0,1671903586,12961.866522420001,205.9705733400042,54491.28898512001 2022-12-24,17:39:48.000,358,11207646,-795,0,1671903587,12962.061875409992,205.37139729000046,54491.17020408001 2022-12-24,17:39:49.000,358,11207592,-795,0,1671903588,12962.567098659994,205.33615164000366,54491.09334576 2022-12-24,17:39:50.000,358,11207520,-795,0,1671903589,12962.957804639991,205.73090292000416,54490.9675776 2022-12-24,17:39:51.000,358,11207343,-795,0,1671903590,12963.294620139997,205.94942594999884,54490.92565488 2022-12-24,17:39:52.000,358,11207458,-795,0,1671903591,12963.368719550002,206.04811377000442,54490.93962912 2022-12-24,17:39:53.000,358,11207608,-795,0,1671903592,12963.308092760002,206.27368592999846,54491.0374488 2022-12-24,17:39:54.000,358,11207430,-795,0,1671903593,12963.025167740001,206.4781107000017,54490.862770800006 2022-12-24,17:39:55.000,358,11207469,-795,0,1671903594,12962.81634212999,206.3300789700006,54490.8977064 2022-12-24,17:39:56.000,358,11207491,-795,0,1671903595,12963.052112979996,206.14680159000272,54490.757964 2022-12-24,17:39:57.000,358,11207472,-795,0,1671903596,12963.564072539994,206.19614549999824,54490.98155184001 2022-12-24,17:39:58.000,358,11207367,-795,0,1671903597,12963.85373386999,206.5979459099981,54490.94661624 2022-12-24,17:39:59.000,358,11207429,-795,0,1671903598,12964.09624102999,206.71778112000175,54491.247062400005 2022-12-24,17:40:00.000,358,11207399,-795,0,1671903599,12964.244439850001,206.5274546100045,54491.33789496001 2022-12-24,17:40:01.000,358,11207385,-795,0,1671903600,12963.907624349995,206.47106157000235,54491.3518692 2022-12-24,17:40:02.000,358,11207372,-795,0,1671903601,12963.476500509998,206.5979459099981,54491.33789496001 2022-12-24,17:40:03.000,358,11207359,-795,0,1671903602,12963.166630250002,206.40057027000148,54491.39379192 2022-12-24,17:40:04.000,358,11207267,-795,0,1671903603,12963.119476079992,206.11155593999865,54491.25404952 2022-12-24,17:40:05.000,358,11207323,-795,0,1671903604,12962.98474988,205.92827856000076,54491.35885632001 2022-12-24,17:40:06.000,358,11207351,-795,0,1671903605,12962.85675998999,205.91418030000204,54491.079371520005 2022-12-24,17:40:07.000,358,11207282,-795,0,1671903606,12962.84328737,205.7590994400016,54490.91866776 2022-12-24,17:40:08.000,358,11207255,-795,0,1671903607,12962.728770099995,205.7943450899984,54490.841809440004 2022-12-24,17:40:09.000,358,11207206,-795,0,1671903608,12962.587307589994,205.7097555299988,54490.79988672 2022-12-24,17:40:10.000,358,11207238,-795,0,1671903609,12962.371745669989,205.7379520500035,54490.60424736 2022-12-24,17:40:11.000,358,11207159,-795,0,1671903610,12962.068611720002,205.60401858000114,54490.36668528 2022-12-24,17:40:12.000,358,11207014,-795,0,1671903611,12962.297646259998,205.51942902000155,54490.14309744001 2022-12-24,17:40:13.000,358,11207105,-795,0,1671903612,12962.73550640999,205.47008510999876,54490.073226240005 2022-12-24,17:40:14.000,358,11207104,-795,0,1671903613,12963.045376670001,205.10353035000298,54490.15008456 2022-12-24,17:40:15.000,358,11207151,-795,0,1671903614,12963.274411209997,205.09648122000362,54490.2688656 2022-12-24,17:40:16.000,358,11207136,-795,0,1671903615,12963.193575489997,205.03303905000212,54490.34572392 2022-12-24,17:40:17.000,358,11207101,-795,0,1671903616,12962.67487961999,204.84976167000423,54490.38764664 2022-12-24,17:40:18.000,358,11206932,-795,0,1671903617,12962.088820650002,204.7228773300012,54490.38764664 2022-12-24,17:40:19.000,358,11207150,-795,0,1671903618,12961.570124779995,204.9554986200019,54490.09418760001 2022-12-24,17:40:20.000,358,11206975,-795,0,1671903619,12961.098583079998,205.21631643,54489.94745808001 2022-12-24,17:40:21.000,358,11207027,-795,0,1671903620,12960.593359829996,205.1810707800032,54489.619063440005 2022-12-24,17:40:22.000,358,11206930,-795,0,1671903621,12960.05445502999,205.23041468999872,54489.49329528001 2022-12-24,17:40:23.000,358,11206949,-795,0,1671903622,12959.724375839993,205.13172687000042,54489.472333920006 2022-12-24,17:40:24.000,358,11206971,-795,0,1671903623,12959.441450819992,205.10353035000298,54489.402462720005 2022-12-24,17:40:25.000,358,11206905,-795,0,1671903624,12959.111371629995,204.8074668900008,54489.2207976 2022-12-24,17:40:26.000,358,11206966,-795,0,1671903625,12958.94296388,204.76517211000464,54489.26970744 2022-12-24,17:40:27.000,358,11206792,-795,0,1671903626,12959.070953769995,204.9061547099991,54488.92733856 2022-12-24,17:40:28.000,358,11206781,-795,0,1671903627,12959.434714509996,205.15992338999786,54489.07406808 2022-12-24,17:40:29.000,358,11206851,-795,0,1671903628,12959.360615099991,205.20926730000065,54489.136952160006 2022-12-24,17:40:30.000,358,11206789,-795,0,1671903629,12959.2258889,205.3291025100043,54489.164900640004 2022-12-24,17:40:31.000,358,11206801,-795,0,1671903630,12958.98338174,205.58287119000306,54489.17887488001 2022-12-24,17:40:32.000,358,11206800,-795,0,1671903631,12958.909282329994,205.66746075000265,54488.95528704 2022-12-24,17:40:33.000,358,11206395,-795,0,1671903632,12958.781292439999,206.04106463999778,54489.10201656 2022-12-24,17:40:34.000,358,11206640,-795,0,1671903633,12958.336695979997,206.3300789700006,54489.02515824 2022-12-24,17:40:35.000,358,11206703,-795,0,1671903634,12958.242387639992,206.40761940000084,54488.780609040004 2022-12-24,17:40:36.000,358,11206687,-795,0,1671903635,12958.094188819996,206.44991418000427,54488.612918160004 2022-12-24,17:40:37.000,358,11206662,-795,0,1671903636,12958.013353099996,206.50630721999914,54488.43824016001 2022-12-24,17:40:38.000,358,11206652,-795,0,1671903637,12957.87862689999,206.87991111000156,54488.228626560005 2022-12-24,17:40:39.000,358,11206536,-795,0,1671903638,12957.68327391,207.19007283000246,54488.20067808001 2022-12-24,17:40:40.000,358,11206482,-795,0,1671903639,12957.359931029998,207.7117084499987,54488.18670384 2022-12-24,17:40:41.000,358,11206605,-795,0,1671903640,12956.78060836999,207.86678930999915,54487.963116000006 2022-12-24,17:40:42.000,358,11206577,-795,0,1671903641,12956.49768334999,207.9584279999981,54487.8583092 2022-12-24,17:40:43.000,358,11206574,-795,0,1671903642,12956.154131539988,208.00777191000088,54487.78145088 2022-12-24,17:40:44.000,358,11206560,-795,0,1671903643,12955.931833310002,207.93728061000002,54487.508953200006 2022-12-24,17:40:45.000,358,11206583,-795,0,1671903644,12955.817316039997,207.63416801999847,54487.557863040005 2022-12-24,17:40:46.000,358,11206607,-795,0,1671903645,12955.871206520002,207.63416801999847,54487.43209488001 2022-12-24,17:40:47.000,358,11206431,-795,0,1671903646,12956.160867849998,207.57072585000424,54487.09671312001 2022-12-24,17:40:48.000,358,11206591,-795,0,1671903647,12956.47747441999,207.75400323000213,54487.06177752 2022-12-24,17:40:49.000,358,11206471,-795,0,1671903648,12956.57851906999,208.0853123400011,54486.81024120001 2022-12-24,17:40:50.000,358,11206451,-795,0,1671903649,12956.773872059995,208.46596536000288,54486.99889344001 2022-12-24,17:40:51.000,358,11206450,-795,0,1671903650,12956.63914585999,208.85366751000402,54487.005880560006 2022-12-24,17:40:52.000,358,11206428,-795,0,1671903651,12956.234967259988,208.76907795000443,54486.86613816 2022-12-24,17:40:53.000,358,11206423,-795,0,1671903652,12955.702798769991,208.5153092699984,54486.719408640005 2022-12-24,17:40:54.000,358,11206538,-795,0,1671903653,12955.372719579995,208.68448839000484,54486.47485944001 2022-12-24,17:40:55.000,358,11206314,-795,0,1671903654,12955.31882909999,208.65629187000013,54486.55870488 2022-12-24,17:40:56.000,358,11206378,-795,0,1671903655,12955.514182089995,208.35317927999859,54486.66351168001 2022-12-24,17:40:57.000,358,11206336,-795,0,1671903656,12956.026141649992,208.4800636200016,54486.51678216 2022-12-24,17:40:58.000,358,11206261,-795,0,1671903657,12956.295594049989,209.19202575000236,54486.39800112 2022-12-24,17:40:59.000,358,11206220,-795,0,1671903658,12956.302330359998,209.52333486000134,54486.43992384 2022-12-24,17:41:00.000,358,11206195,-795,0,1671903659,12955.965514859992,209.60792442000093,54486.49582080001 2022-12-24,17:41:01.000,358,11206143,-795,0,1671903660,12955.58154518999,209.6149735500003,54486.61460184001 2022-12-24,17:41:02.000,358,11206193,-795,0,1671903661,12955.204311829999,209.8757913599984,54486.64255032001 2022-12-24,17:41:03.000,358,11206172,-795,0,1671903662,12954.847287399993,210.35513219999848,54486.55870488 2022-12-24,17:41:04.000,358,11206178,-795,0,1671903663,12954.645198099992,210.72168696000153,54486.670498800006 2022-12-24,17:41:05.000,358,11206172,-795,0,1671903664,12954.665407029992,210.68644131000474,54486.92203512 2022-12-24,17:41:06.000,358,11206121,-795,0,1671903665,12954.894441570003,210.4961148000002,54486.90107376 2022-12-24,17:41:07.000,358,11206043,-795,0,1671903666,12954.806869539992,210.34103393999976,54486.97793208001 2022-12-24,17:41:08.000,358,11206475,-795,0,1671903667,12954.651934410002,209.85464397000032,54487.01286768 2022-12-24,17:41:09.000,358,11205939,-795,0,1671903668,12954.42963618,209.4669418199992,54487.11068736 2022-12-24,17:41:10.000,358,11206018,-795,0,1671903669,12954.1062933,209.66431746000308,54486.94998360001 2022-12-24,17:41:11.000,358,11206065,-795,0,1671903670,12954.09955698999,209.90398788000311,54486.82421544 2022-12-24,17:41:12.000,358,11206013,-795,0,1671903671,12954.32859153,210.4326726299987,54486.936009360004 2022-12-24,17:41:13.000,358,11205994,-795,0,1671903672,12954.699088579997,210.77103087000432,54487.152610080004 2022-12-24,17:41:14.000,358,11205891,-795,0,1671903673,12955.015695149988,210.80627652000112,54487.13863584 2022-12-24,17:41:15.000,358,11205932,-795,0,1671903674,12955.029167769993,211.2221751899997,54487.005880560006 2022-12-24,17:41:16.000,358,11205990,-795,0,1671903675,12954.948332049993,211.42659996000293,54486.984919200004 2022-12-24,17:41:17.000,358,11205891,-795,0,1671903676,12954.584571309992,211.41955083000357,54487.18754568 2022-12-24,17:41:18.000,358,11205880,-795,0,1671903677,12954.22081056999,210.6793921799981,54487.07575176001 2022-12-24,17:41:19.000,358,11205925,-795,0,1671903678,12954.355536769996,210.3339848100004,54487.390172160005 2022-12-24,17:41:20.000,358,11205846,-795,0,1671903679,12954.955068359988,209.94628265999927,54487.57183728 2022-12-24,17:41:21.000,358,11205641,-795,0,1671903680,12955.615226739996,210.10136351999972,54487.6836312 2022-12-24,17:41:22.000,358,11205659,-795,0,1671903681,12956.147395229993,210.22119873000338,54487.795425120006 2022-12-24,17:41:23.000,358,11205676,-795,0,1671903682,12956.551573829995,210.3339848100004,54488.05394856001 2022-12-24,17:41:24.000,358,11205791,-795,0,1671903683,12956.68630003,210.52431131999765,54488.298497760006 2022-12-24,17:41:25.000,358,11205713,-795,0,1671903684,12956.63914585999,210.58775348999916,54488.34042048001 2022-12-24,17:41:26.000,358,11205676,-795,0,1671903685,12956.70650896,210.73578522000025,54488.494137120004 2022-12-24,17:41:27.000,358,11205671,-795,0,1671903686,12956.773872059995,210.9754556400003,54488.50811136001 2022-12-24,17:41:28.000,358,11205718,-795,0,1671903687,12956.962488739991,211.06709432999924,54488.633879520006 2022-12-24,17:41:29.000,358,11205589,-795,0,1671903688,12957.319513169998,210.5807043599998,54488.71073784 2022-12-24,17:41:30.000,358,11205651,-795,0,1671903689,12957.393612579988,210.2352969900021,54489.01118400001 2022-12-24,17:41:31.000,358,11205653,-795,0,1671903690,12957.67653759999,210.42562349999935,54489.17188776 2022-12-24,17:41:32.000,358,11205694,-795,0,1671903691,12957.730428079994,210.55955697000172,54489.09502944 2022-12-24,17:41:33.000,358,11205571,-795,0,1671903692,12957.730428079994,210.1859530799993,54489.185862000006 2022-12-24,17:41:34.000,358,11205553,-795,0,1671903693,12957.811263799995,210.19300220999867,54489.34656576001 2022-12-24,17:41:35.000,358,11205593,-795,0,1671903694,12957.98640786,210.41857437,54489.402462720005 2022-12-24,17:41:36.000,358,11205494,-795,0,1671903695,12958.289541810002,210.19300220999867,54489.61207632001 2022-12-24,17:41:37.000,358,11205321,-795,0,1671903696,12958.592675759988,210.01677396000014,54489.65399904 2022-12-24,17:41:38.000,358,11205653,-795,0,1671903697,12958.868864469994,209.99562657000206,54489.66098616001 2022-12-24,17:41:39.000,358,11205468,-795,0,1671903698,12959.08442639,209.89693875000376,54489.73085736001 2022-12-24,17:41:40.000,358,11205573,-795,0,1671903699,12959.20567997,209.89693875000376,54489.667973280004 2022-12-24,17:41:41.000,358,11205448,-795,0,1671903700,12959.10463532,209.74890702000266,54489.54220512001 2022-12-24,17:41:42.000,358,11205507,-795,0,1671903701,12959.08442639,209.6149735500003,54489.21381048 2022-12-24,17:41:43.000,358,11205613,-795,0,1671903702,12958.98338174,209.26251705000323,54489.22778472001 2022-12-24,17:41:44.000,358,11205103,-795,0,1671903703,12959.171998419995,209.05104315000062,54489.24874608 2022-12-24,17:41:45.000,358,11205473,-795,0,1671903704,12959.488604990001,209.0862888000047,54489.20682336001 2022-12-24,17:41:46.000,358,11205323,-795,0,1671903705,12959.764793699993,209.14268183999957,54489.164900640004 2022-12-24,17:41:47.000,358,11205258,-795,0,1671903706,12959.832156799988,209.17087836000428,54488.836506 2022-12-24,17:41:48.000,358,11205307,-795,0,1671903707,12960.19591753999,209.27661531000194,54489.0810552 2022-12-24,17:41:49.000,358,11205247,-795,0,1671903708,12960.16223599,209.41054878000432,54489.17188776 2022-12-24,17:41:50.000,358,11205280,-795,0,1671903709,12960.000564549999,209.50923660000262,54489.12297792 2022-12-24,17:41:51.000,358,11205400,-795,0,1671903710,12959.912992519989,209.67136659000244,54488.96227416001 2022-12-24,17:41:52.000,358,11205280,-795,0,1671903711,12960.05445502999,209.9251352700012,54488.92733856 2022-12-24,17:41:53.000,358,11205297,-795,0,1671903712,12960.209390159995,209.97447918000398,54489.164900640004 2022-12-24,17:41:54.000,358,11205332,-795,0,1671903713,12960.25654432999,210.04497048000485,54489.05310672 2022-12-24,17:41:55.000,358,11205076,-795,0,1671903714,12960.21612646999,209.70661223999923,54488.96227416001 2022-12-24,17:41:56.000,358,11205139,-795,0,1671903715,12960.209390159995,209.36120487000153,54489.01118400001 2022-12-24,17:41:57.000,358,11205023,-795,0,1671903716,12960.148763369994,209.4669418199992,54488.948299920005 2022-12-24,17:41:58.000,358,11205000,-795,0,1671903717,12960.229599089995,209.36120487000153,54489.06009384001 2022-12-24,17:41:59.000,358,11205093,-795,0,1671903718,12960.667459240001,209.2202222699998,54489.29765592001 2022-12-24,17:42:00.000,358,11205078,-795,0,1671903719,12961.186155109994,209.65021920000436,54489.41643696 2022-12-24,17:42:01.000,358,11205126,-795,0,1671903720,12961.48255275,209.97447918000398,54489.58412784 2022-12-24,17:42:02.000,358,11205140,-795,0,1671903721,12961.61727894999,209.76300528000138,54489.6050892 2022-12-24,17:42:03.000,358,11204764,-795,0,1671903722,12961.41518964999,209.75595615000202,54489.72387024 2022-12-24,17:42:04.000,358,11204975,-795,0,1671903723,12961.61727894999,209.45284356000047,54489.86361264 2022-12-24,17:42:05.000,358,11204976,-795,0,1671903724,12961.731796219996,209.76300528000138,54489.8147028 2022-12-24,17:42:06.000,358,11204793,-795,0,1671903725,12961.50276168,209.74890702000266,54489.856625520006 2022-12-24,17:42:07.000,358,11205182,-795,0,1671903726,12961.27372713999,209.76300528000138,54489.86361264 2022-12-24,17:42:08.000,358,11205014,-795,0,1671903727,12960.950384260002,209.8053000600048,54489.98239368 2022-12-24,17:42:09.000,358,11204982,-795,0,1671903728,12960.862812229992,209.75595615000202,54490.11514896001 2022-12-24,17:42:10.000,358,11204915,-795,0,1671903729,12960.32390743,209.56562964000477,54490.03130352 2022-12-24,17:42:11.000,358,11204573,-795,0,1671903730,12959.987091929994,209.26956618000258,54490.08720048 2022-12-24,17:42:12.000,358,11205005,-795,0,1671903731,12959.939937759998,209.0862888000047,54489.45835968 2022-12-24,17:42:13.000,358,11204640,-795,0,1671903732,12959.919728829998,208.7902253400025,54489.77278008 2022-12-24,17:42:14.000,358,11204614,-795,0,1671903733,12959.805211559993,208.75497968999844,54489.6749604 2022-12-24,17:42:15.000,358,11204806,-795,0,1671903734,12959.751321080003,209.0721905399987,54489.68194752001 2022-12-24,17:42:16.000,358,11204994,-795,0,1671903735,12959.852365729988,208.6280953500027,54489.38150136 2022-12-24,17:42:17.000,358,11204875,-795,0,1671903736,12959.906256209993,208.83252011999866,54489.59810208 2022-12-24,17:42:18.000,358,11204697,-795,0,1671903737,12959.912992519989,208.78317621000315,54489.49329528001 2022-12-24,17:42:19.000,358,11204705,-795,0,1671903738,12959.859102039998,208.59284969999862,54489.43739832 2022-12-24,17:42:20.000,358,11204743,-795,0,1671903739,12959.852365729988,208.5153092699984,54489.37451424001 2022-12-24,17:42:21.000,358,11204656,-795,0,1671903740,12960.081400269999,208.59989882999798,54489.1509264 2022-12-24,17:42:22.000,358,11204604,-795,0,1671903741,12960.17570860999,208.55760405000183,54488.7666348 2022-12-24,17:42:23.000,358,11204735,-795,0,1671903742,12960.128554439994,208.64924274000077,54488.64086664 2022-12-24,17:42:24.000,358,11204720,-795,0,1671903743,12959.953410379989,208.65629187000013,54488.72471208001 2022-12-24,17:42:25.000,358,11204501,-795,0,1671903744,12959.818684179998,208.4800636200016,54488.55702120001 2022-12-24,17:42:26.000,358,11204679,-795,0,1671903745,12959.906256209993,208.4800636200016,54488.326446240004 2022-12-24,17:42:27.000,358,11204601,-795,0,1671903746,12959.993828239989,208.43776883999817,54488.16574248 2022-12-24,17:42:28.000,358,11204325,-795,0,1671903747,12960.21612646999,208.73383230000036,54488.02600008 2022-12-24,17:42:29.000,358,11204454,-795,0,1671903748,12960.22286278,209.12858358000085,54488.012025840006 2022-12-24,17:42:30.000,358,11204618,-795,0,1671903749,12960.047718719994,209.25546792000387,54488.109845520004 2022-12-24,17:42:31.000,358,11204566,-795,0,1671903750,12959.811947869988,209.1215344500015,54487.88625768001 2022-12-24,17:42:32.000,358,11204621,-795,0,1671903751,12959.596385949997,208.88186403000145,54487.963116000006 2022-12-24,17:42:33.000,358,11204412,-795,0,1671903752,12959.636803809997,208.52235839999776,54487.94914176 2022-12-24,17:42:34.000,358,11204361,-795,0,1671903753,12959.859102039998,208.09236147000047,54487.86529632001 2022-12-24,17:42:35.000,358,11204317,-795,0,1671903754,12960.14202706,207.96547713000473,54487.80939936 2022-12-24,17:42:36.000,358,11204386,-795,0,1671903755,12960.653986619996,207.9584279999981,54487.90721904 2022-12-24,17:42:37.000,358,11204661,-795,0,1671903756,12960.694404479997,208.1064597299992,54487.85132208 2022-12-24,17:42:38.000,358,11204145,-795,0,1671903757,12960.620305069991,208.21219668000413,54487.83734784001 2022-12-24,17:42:39.000,358,11204238,-795,0,1671903758,12960.667459240001,208.3179336300018,54488.18670384 2022-12-24,17:42:40.000,358,11204375,-795,0,1671903759,12960.573150899996,208.1064597299992,54488.23561368 2022-12-24,17:42:41.000,358,11204155,-795,0,1671903760,12960.24307171,208.06416495000303,54488.18670384 2022-12-24,17:42:42.000,358,11204368,-795,0,1671903761,12959.778266319998,207.97957539000345,54488.05394856001 2022-12-24,17:42:43.000,358,11204280,-795,0,1671903762,12959.582913329992,208.00777191000088,54487.87927056 2022-12-24,17:42:44.000,358,11204091,-795,0,1671903763,12959.17873472999,208.01482104000024,54487.83734784001 2022-12-24,17:42:45.000,358,11204270,-795,0,1671903764,12958.90254602,208.15580364000198,54487.80241224 2022-12-24,17:42:46.000,358,11204168,-795,0,1671903765,12958.92275495,207.95137886999873,54487.73952816 2022-12-24,17:42:47.000,358,11204205,-795,0,1671903766,12958.96317281,207.78219974999956,54487.66266984 2022-12-24,17:42:48.000,358,11204164,-795,0,1671903767,12959.171998419995,207.50023455000337,54487.69061832 2022-12-24,17:42:49.000,358,11204100,-795,0,1671903768,12959.32693355,207.2817115200014,54487.78843800001 2022-12-24,17:42:50.000,358,11204187,-795,0,1671903769,12959.414505579996,207.25351500000397,54487.83734784001 2022-12-24,17:42:51.000,358,11204132,-795,0,1671903770,12959.798475249998,207.45089064000058,54487.83036072 2022-12-24,17:42:52.000,358,11204089,-795,0,1671903771,12960.067927649994,207.7399049700034,54487.45305624001 2022-12-24,17:42:53.000,358,11204094,-795,0,1671903772,12960.027509789994,207.91613322000194,54487.39715928 2022-12-24,17:42:54.000,358,11204074,-795,0,1671903773,12960.067927649994,207.9231823500013,54487.33427520001 2022-12-24,17:42:55.000,358,11204111,-795,0,1671903774,12959.892783589989,207.824494530003,54487.24344264001 2022-12-24,17:42:56.000,358,11204005,-795,0,1671903775,12959.872574659988,207.68351193000126,54487.103700240004 2022-12-24,17:42:57.000,358,11204043,-795,0,1671903776,12959.731112150002,207.89498583000386,54486.936009360004 2022-12-24,17:42:58.000,358,11204033,-795,0,1671903777,12959.710903220002,208.24744233000092,54486.80325408 2022-12-24,17:42:59.000,358,11203941,-795,0,1671903778,12959.360615099991,208.2333440700022,54486.838189680006 2022-12-24,17:43:00.000,358,11203976,-795,0,1671903779,12959.10463532,208.05006669000431,54486.65652456 2022-12-24,17:43:01.000,358,11203985,-795,0,1671903780,12959.091162699995,207.95137886999873,54486.817228320004 2022-12-24,17:43:02.000,358,11203934,-795,0,1671903781,12958.929491259994,207.94432973999938,54486.71242152001 2022-12-24,17:43:03.000,358,11203874,-795,0,1671903782,12958.761083509999,208.09236147000047,54486.8451768 2022-12-24,17:43:04.000,358,11203904,-795,0,1671903783,12958.592675759988,208.43776883999817,54486.96395784 2022-12-24,17:43:05.000,358,11203875,-795,0,1671903784,12958.296278119997,208.60694796000462,54487.11068736 2022-12-24,17:43:06.000,358,11203875,-795,0,1671903785,12958.013353099996,208.3179336300018,54487.11767448001 2022-12-24,17:43:07.000,358,11203843,-795,0,1671903786,12957.642856049999,208.06416495000303,54486.956970720006 2022-12-24,17:43:08.000,358,11203875,-795,0,1671903787,12957.541811399999,207.9231823500013,54486.92203512 2022-12-24,17:43:09.000,358,11203811,-795,0,1671903788,12957.225204829992,207.8738384399985,54486.887099520005 2022-12-24,17:43:10.000,358,11203798,-795,0,1671903789,12957.110687560002,207.88088756999787,54486.71242152001 2022-12-24,17:43:11.000,358,11203761,-795,0,1671903790,12956.82102622999,207.80334713999764,54486.39800112 2022-12-24,17:43:12.000,358,11203697,-795,0,1671903791,12956.693036339995,208.05711582000367,54486.32812992001 2022-12-24,17:43:13.000,358,11203730,-795,0,1671903792,12956.443792869999,208.05006669000431,54486.20236176 2022-12-24,17:43:14.000,358,11203763,-795,0,1671903793,12956.120449989998,207.95137886999873,54486.08358072 2022-12-24,17:43:15.000,358,11203673,-795,0,1671903794,12955.770161870001,208.26154058999964,54485.832044400006 2022-12-24,17:43:16.000,358,11203683,-795,0,1671903795,12955.25820230999,208.53645666000375,54485.65736640001 2022-12-24,17:43:17.000,358,11203688,-795,0,1671903796,12954.941595739998,208.52235839999776,54485.20320360001 2022-12-24,17:43:18.000,358,11203683,-795,0,1671903797,12954.672143340002,208.46596536000288,54485.41980432001 2022-12-24,17:43:19.000,358,11203674,-795,0,1671903798,12954.651934410002,208.39547406000202,54485.447752800006 2022-12-24,17:43:20.000,358,11203586,-795,0,1671903799,12954.577834999996,208.35317927999859,54485.41980432001 2022-12-24,17:43:21.000,358,11203533,-795,0,1671903800,12954.28143735999,208.16285277000134,54485.2381392 2022-12-24,17:43:22.000,358,11203579,-795,0,1671903801,12953.803159349998,207.91613322000194,54485.042499840005 2022-12-24,17:43:23.000,358,11203512,-795,0,1671903802,12953.695378390003,207.81744540000363,54485.091409680004 2022-12-24,17:43:24.000,358,11203509,-795,0,1671903803,12953.466343849992,207.84564192000107,54484.89577032001 2022-12-24,17:43:25.000,358,11203447,-795,0,1671903804,12953.12279203999,207.8738384399985,54484.81192488 2022-12-24,17:43:26.000,358,11203496,-795,0,1671903805,12952.79944915999,207.81744540000363,54484.588337040004 2022-12-24,17:43:27.000,358,11203406,-795,0,1671903806,12952.543469379998,207.71875757999806,54484.322826480005 2022-12-24,17:43:28.000,358,11203445,-795,0,1671903807,12952.428952109993,207.66236454000318,54484.38571056 2022-12-24,17:43:29.000,358,11203473,-795,0,1671903808,12952.267280669992,207.64121714999783,54484.35077496 2022-12-24,17:43:30.000,358,11203488,-795,0,1671903809,12952.085400299991,207.58482411000296,54484.36474920001 2022-12-24,17:43:31.000,358,11203373,-795,0,1671903810,12951.86310206999,207.37335021000035,54484.218019679996 2022-12-24,17:43:32.000,358,11203408,-795,0,1671903811,12951.916992549995,207.6271188899991,54484.00840608001 2022-12-24,17:43:33.000,358,11203344,-795,0,1671903812,12952.435688420002,207.53548020000017,54483.82674096 2022-12-24,17:43:34.000,358,11203385,-795,0,1671903813,12953.116055729995,207.30990803999885,54483.84770232 2022-12-24,17:43:35.000,358,11203332,-795,0,1671903814,12953.621278979997,207.2182693499999,54484.09923864001 2022-12-24,17:43:36.000,358,11203318,-795,0,1671903815,12954.04566651,207.71875757999806,54484.204045440005 2022-12-24,17:43:37.000,358,11203284,-795,0,1671903816,12954.20733795,207.95137886999873,54484.33680072 2022-12-24,17:43:38.000,358,11203295,-795,0,1671903817,12954.16018377999,208.1840001599994,54484.35776208 2022-12-24,17:43:39.000,358,11203206,-795,0,1671903818,12953.985039719999,208.34613014999923,54484.43462040001 2022-12-24,17:43:40.000,358,11203219,-795,0,1671903819,12954.072611749994,208.55055492000247,54484.44859464 2022-12-24,17:43:41.000,358,11203265,-795,0,1671903820,12954.07934805999,208.6280953500027,54484.53244008001 2022-12-24,17:43:42.000,358,11203280,-795,0,1671903821,12954.05913912999,208.53645666000375,54484.41365904001 2022-12-24,17:43:43.000,358,11203202,-795,0,1671903822,12954.092820679994,208.4448179700048,54484.34378784001 2022-12-24,17:43:44.000,358,11203233,-795,0,1671903823,12954.20733795,208.32498276000115,54484.43462040001 2022-12-24,17:43:45.000,358,11203159,-795,0,1671903824,12954.173656399995,208.17695103000005,54484.322826480005 2022-12-24,17:43:46.000,358,11203134,-795,0,1671903825,12954.335327839995,208.20514755000477,54484.28090376 2022-12-24,17:43:47.000,358,11203102,-795,0,1671903826,12954.544153449991,208.24039320000156,54484.16910984 2022-12-24,17:43:48.000,358,11203099,-795,0,1671903827,12955.136948729989,208.0218701699996,54484.050328799996 2022-12-24,17:43:49.000,358,11203041,-795,0,1671903828,12955.50744578,208.01482104000024,54484.036354560005 2022-12-24,17:43:50.000,358,11203078,-795,0,1671903829,12955.844261279992,208.01482104000024,54484.14116136 2022-12-24,17:43:51.000,358,11203041,-795,0,1671903830,12956.181076779998,208.0853123400011,54484.07827728001 2022-12-24,17:43:52.000,358,11203054,-795,0,1671903831,12956.51789227999,208.15580364000198,54484.204045440005 2022-12-24,17:43:53.000,358,11203059,-795,0,1671903832,12956.55831013999,208.00777191000088,54484.19705832001 2022-12-24,17:43:54.000,358,11202977,-795,0,1671903833,12956.854707779996,207.95137886999873,54484.322826480005 2022-12-24,17:43:55.000,358,11202977,-795,0,1671903834,12957.413821509988,208.19809841999813,54484.2599424 2022-12-24,17:43:56.000,358,11202950,-795,0,1671903835,12957.65632866999,208.3179336300018,54484.48353024001 2022-12-24,17:43:57.000,358,11202935,-795,0,1671903836,12957.710219149994,208.26154058999964,54484.371736320005 2022-12-24,17:43:58.000,358,11202924,-795,0,1671903837,12957.96619893,208.00777191000088,54484.47654312 2022-12-24,17:43:59.000,358,11202884,-795,0,1671903838,12958.457949559997,207.8385927900017,54484.56737568 2022-12-24,17:44:00.000,358,11202870,-795,0,1671903839,12959.2258889,208.09236147000047,54484.70013096001 2022-12-24,17:44:01.000,358,11202864,-795,0,1671903840,12959.987091929994,208.34613014999923,54484.72109232 2022-12-24,17:44:02.000,358,11202796,-795,0,1671903841,12961.017747359998,208.74088142999972,54484.756027920004 2022-12-24,17:44:03.000,358,11202806,-795,0,1671903842,12961.752005149996,209.3330083500041,54485.01455136001 2022-12-24,17:44:04.000,358,11202782,-795,0,1671903843,12962.142711129993,209.8053000600048,54485.140319520004 2022-12-24,17:44:05.000,358,11202804,-795,0,1671903844,12962.223546849993,210.10136351999972,54485.27307480001 2022-12-24,17:44:06.000,358,11202752,-795,0,1671903845,12962.135974819998,210.22119873000338,54485.36390736 2022-12-24,17:44:07.000,358,11202760,-795,0,1671903846,12962.014721239997,210.41152524000063,54485.23115208001 2022-12-24,17:44:08.000,358,11202696,-795,0,1671903847,12962.055139099997,210.8274239099992,54485.2381392 2022-12-24,17:44:09.000,358,11202724,-795,0,1671903848,12962.243755779993,211.36315779000142,54485.46172704 2022-12-24,17:44:10.000,358,11202683,-795,0,1671903849,12962.048402790002,211.70856515999913,54485.447752800006 2022-12-24,17:44:11.000,358,11202619,-795,0,1671903850,12961.974303379997,211.61692647000018,54485.643392160004 2022-12-24,17:44:12.000,358,11202653,-795,0,1671903851,12962.338064119998,211.4336490900023,54485.7971088 2022-12-24,17:44:13.000,358,11202634,-795,0,1671903852,12962.708561169995,211.58168082000338,54485.76916032 2022-12-24,17:44:14.000,358,11202654,-795,0,1671903853,12963.193575489997,211.37725605000014,54485.880954240005 2022-12-24,17:44:15.000,358,11202614,-795,0,1671903854,12964.07603209999,211.35610866000206,54486.16043904001 2022-12-24,17:44:16.000,358,11202601,-795,0,1671903855,12964.621673209993,211.51118952000252,54486.32812992001 2022-12-24,17:44:17.000,358,11202548,-795,0,1671903856,12964.547573800002,211.77200733000063,54486.43992384 2022-12-24,17:44:18.000,358,11202572,-795,0,1671903857,12964.298330329992,211.88479340999766,54486.37005264 2022-12-24,17:44:19.000,358,11202559,-795,0,1671903858,12964.03561423999,212.08216905000154,54486.40498824001 2022-12-24,17:44:20.000,358,11202491,-795,0,1671903859,12963.88067911,211.96938297000452,54486.600627600004 2022-12-24,17:44:21.000,358,11202545,-795,0,1671903860,12963.287883830002,212.07511992000218,54486.85216392 2022-12-24,17:44:22.000,358,11202478,-795,0,1671903861,12962.96454095,212.11741469999833,54486.72639576 2022-12-24,17:44:23.000,358,11202416,-795,0,1671903862,12962.72203379,212.01167775000067,54486.86613816 2022-12-24,17:44:24.000,358,11202429,-795,0,1671903863,12962.54015342,211.73676168000384,54487.089726 2022-12-24,17:44:25.000,358,11202425,-795,0,1671903864,12962.344800429993,211.6944669000004,54487.13164872 2022-12-24,17:44:26.000,358,11202406,-795,0,1671903865,12962.270701019988,211.4829929999978,54487.18055856 2022-12-24,17:44:27.000,358,11202361,-795,0,1671903866,12962.129238510002,211.49004213000444,54487.06177752 2022-12-24,17:44:28.000,358,11202325,-795,0,1671903867,12961.900203969992,211.78610558999935,54487.152610080004 2022-12-24,17:44:29.000,358,11202345,-795,0,1671903868,12961.758741459991,212.08216905000154,54487.11068736 2022-12-24,17:44:30.000,358,11202330,-795,0,1671903869,12961.960830759992,212.237249910002,54487.320300960004 2022-12-24,17:44:31.000,358,11202306,-795,0,1671903870,12961.981039689992,211.97643210000388,54487.41113352001 2022-12-24,17:44:32.000,358,11202341,-795,0,1671903871,12962.196601609998,211.67331951000233,54487.627734240006 2022-12-24,17:44:33.000,358,11202302,-795,0,1671903872,12962.216810539998,211.70151602999977,54487.64869560001 2022-12-24,17:44:34.000,358,11202259,-795,0,1671903873,12961.981039689992,211.72266341999784,54487.88625768001 2022-12-24,17:44:35.000,358,11202241,-795,0,1671903874,12961.37477178999,211.2503717100044,54487.991064480004 2022-12-24,17:44:36.000,358,11202228,-795,0,1671903875,12960.923439019993,211.00365215999773,54488.10285840001 2022-12-24,17:44:37.000,358,11202164,-795,0,1671903876,12960.371061599995,210.91201346999878,54488.00503872001 2022-12-24,17:44:38.000,358,11202230,-795,0,1671903877,12959.758057389998,210.79922739000176,54487.8583092 2022-12-24,17:44:39.000,358,11202185,-795,0,1671903878,12959.347142480001,210.6934904400041,54487.83734784001 2022-12-24,17:44:40.000,358,11202157,-795,0,1671903879,12959.010326979995,210.2987391600036,54488.0679228 2022-12-24,17:44:41.000,358,11202156,-795,0,1671903880,12959.06421746,209.42464704000304,54487.87927056 2022-12-24,17:44:42.000,358,11202062,-795,0,1671903881,12959.26630676,209.2484187900045,54487.80939936 2022-12-24,17:44:43.000,358,11202067,-795,0,1671903882,12959.414505579996,209.60792442000093,54487.81638648001 2022-12-24,17:44:44.000,358,11202047,-795,0,1671903883,12959.401032959991,209.60087529000157,54487.76048952 2022-12-24,17:44:45.000,358,11202075,-795,0,1671903884,12958.949700189994,209.7418578900033,54487.73254104 2022-12-24,17:44:46.000,358,11202041,-795,0,1671903885,12958.451213250002,209.91103701000247,54487.69061832 2022-12-24,17:44:47.000,358,11201984,-795,0,1671903886,12957.95946261999,209.90398788000311,54487.50196608001 2022-12-24,17:44:48.000,358,11201981,-795,0,1671903887,12957.81800010999,210.12956004000443,54487.39715928 2022-12-24,17:44:49.000,358,11202005,-795,0,1671903888,12957.541811399999,210.34808306999912,54487.5438888 2022-12-24,17:44:50.000,358,11201985,-795,0,1671903889,12957.481184609998,210.3833287200032,54487.41113352001 2022-12-24,17:44:51.000,358,11201904,-795,0,1671903890,12957.043324459992,210.27759176999825,54487.24344264001 2022-12-24,17:44:52.000,358,11201963,-795,0,1671903891,12956.551573829995,210.09431439000036,54486.97094496 2022-12-24,17:44:53.000,358,11201852,-795,0,1671903892,12956.127186299993,209.91808614000183,54486.97793208001 2022-12-24,17:44:54.000,358,11201938,-795,0,1671903893,12956.106977369993,209.7771035400001,54486.96395784 2022-12-24,17:44:55.000,358,11201893,-795,0,1671903894,12955.985723789992,209.47399094999855,54486.86613816 2022-12-24,17:44:56.000,358,11201851,-795,0,1671903895,12956.133922610003,209.60087529000157,54486.86613816 2022-12-24,17:44:57.000,358,11201844,-795,0,1671903896,12956.4640018,210.1366091700038,54486.75434424 2022-12-24,17:44:58.000,358,11201818,-795,0,1671903897,12956.57851906999,210.3974269800019,54486.719408640005 2022-12-24,17:44:59.000,358,11201839,-795,0,1671903898,12956.511155969994,210.66529391999939,54486.838189680006 2022-12-24,17:45:00.000,358,11201769,-795,0,1671903899,12956.49768334999,210.93316086000414,54486.85915104001 2022-12-24,17:45:01.000,358,11201789,-795,0,1671903900,12956.551573829995,210.94725912000285,54486.87312528 2022-12-24,17:45:02.000,358,11201736,-795,0,1671903901,12956.854707779996,210.86971869000263,54486.81024120001 2022-12-24,17:45:03.000,358,11201754,-795,0,1671903902,12957.157841729997,210.98250476999965,54486.8451768 2022-12-24,17:45:04.000,358,11201717,-795,0,1671903903,12957.555284019989,211.13053650000074,54487.11767448001 2022-12-24,17:45:05.000,358,11201675,-795,0,1671903904,12957.89883582999,211.1869295400029,54487.1595972 2022-12-24,17:45:06.000,358,11201682,-795,0,1671903905,12958.282805499992,211.0741434599986,54487.054790400005 2022-12-24,17:45:07.000,358,11201624,-795,0,1671903906,12958.484894799993,211.320863009998,54486.87312528 2022-12-24,17:45:08.000,358,11201601,-795,0,1671903907,12958.700456719998,211.57463169000403,54486.936009360004 2022-12-24,17:45:09.000,358,11201611,-795,0,1671903908,12959.333669859996,211.7438108100032,54487.20151992 2022-12-24,17:45:10.000,358,11201629,-795,0,1671903909,12960.014037169989,211.8424986300015,54487.11068736 2022-12-24,17:45:11.000,358,11201566,-795,0,1671903910,12960.19591753999,212.14561122000305,54487.30632672 2022-12-24,17:45:12.000,358,11201562,-795,0,1671903911,12960.3036985,212.04692340000474,54487.18055856 2022-12-24,17:45:13.000,358,11201526,-795,0,1671903912,12960.31717111999,212.10331643999962,54487.44606912 2022-12-24,17:45:14.000,358,11201588,-795,0,1671903913,12960.593359829996,212.30774121000286,54487.557863040005 2022-12-24,17:45:15.000,358,11201489,-795,0,1671903914,12960.889757470002,212.08216905000154,54487.57882440001 2022-12-24,17:45:16.000,358,11201474,-795,0,1671903915,12961.40171703,211.7438108100032,54487.52292744 2022-12-24,17:45:17.000,358,11201429,-795,0,1671903916,12962.149447440002,211.96233383999788,54487.55087592001 2022-12-24,17:45:18.000,358,11201494,-795,0,1671903917,12962.910650469996,212.15970948000177,54487.63472136 2022-12-24,17:45:19.000,358,11201411,-795,0,1671903918,12963.584281469994,212.36413424999773,54487.83036072 2022-12-24,17:45:20.000,358,11201453,-795,0,1671903919,12963.93456958999,212.88576987000124,54487.8583092 2022-12-24,17:45:21.000,358,11201409,-795,0,1671903920,12964.520628559992,213.3862580999994,54488.03997432 2022-12-24,17:45:22.000,358,11201349,-795,0,1671903921,12964.810289889989,213.61183026000072,54488.20067808001 2022-12-24,17:45:23.000,358,11201349,-795,0,1671903922,12964.837235129999,213.68232156000158,54488.43824016001 2022-12-24,17:45:24.000,358,11201354,-795,0,1671903923,12964.547573800002,213.4849459199977,54488.60593104001 2022-12-24,17:45:25.000,358,11201325,-795,0,1671903924,12964.271385089996,213.3510124500026,54488.829518880004 2022-12-24,17:45:26.000,358,11201303,-795,0,1671903925,12964.00193269,213.19593159000215,54488.997209760004 2022-12-24,17:45:27.000,358,11201276,-795,0,1671903926,12963.948042209995,213.0056050800049,54489.02515824 2022-12-24,17:45:28.000,358,11201271,-795,0,1671903927,12964.257912469991,212.51216597999883,54489.15791352001 2022-12-24,17:45:29.000,358,11201294,-795,0,1671903928,12964.466738080002,211.8918425400043,54489.33957864 2022-12-24,17:45:30.000,358,11201237,-795,0,1671903929,12964.621673209993,211.50414039000316,54489.36752712 2022-12-24,17:45:31.000,358,11201214,-795,0,1671903930,12964.628409520003,211.27151910000248,54489.353552880006 2022-12-24,17:45:32.000,358,11201188,-795,0,1671903931,12964.379166049992,210.93316086000414,54489.22778472001 2022-12-24,17:45:33.000,358,11201139,-795,0,1671903932,12964.291594019996,210.70758870000282,54489.283681680005 2022-12-24,17:45:34.000,358,11201200,-795,0,1671903933,12964.574519039998,210.53136045000429,54489.50726952 2022-12-24,17:45:35.000,358,11201183,-795,0,1671903934,12964.850707749989,210.2846409000049,54489.58412784 2022-12-24,17:45:36.000,358,11201134,-795,0,1671903935,12965.227941109995,210.41152524000063,54489.61207632001 2022-12-24,17:45:37.000,358,11201174,-795,0,1671903936,12965.17405062999,210.91906259999814,54489.688934640006 2022-12-24,17:45:38.000,358,11201150,-795,0,1671903937,12964.796817269998,211.21512606000033,54489.59810208 2022-12-24,17:45:39.000,358,11201038,-795,0,1671903938,12964.399374979992,211.1869295400029,54489.688934640006 2022-12-24,17:45:40.000,358,11201072,-795,0,1671903939,12963.705535049994,210.96840651000093,54489.61207632001 2022-12-24,17:45:41.000,358,11201074,-795,0,1671903940,12963.166630250002,210.96135738000157,54489.62605056 2022-12-24,17:45:42.000,358,11201064,-795,0,1671903941,12962.77592426999,210.4961148000002,54489.45835968 2022-12-24,17:45:43.000,358,11201020,-795,0,1671903942,12962.49299924999,210.0731670000023,54489.48630816 2022-12-24,17:45:44.000,358,11201028,-795,0,1671903943,12962.162920059993,210.0238230899995,54489.38150136 2022-12-24,17:45:45.000,358,11200958,-795,0,1671903944,12961.913676589997,210.50316392999957,54489.46534680001 2022-12-24,17:45:46.000,358,11200958,-795,0,1671903945,12961.758741459991,211.0741434599986,54489.43739832 2022-12-24,17:45:47.000,358,11200898,-795,0,1671903946,12961.307408689994,211.11643824000203,54489.25573320001 2022-12-24,17:45:48.000,358,11200889,-795,0,1671903947,12960.856075919997,210.82037477999984,54489.304643040006 2022-12-24,17:45:49.000,358,11200875,-795,0,1671903948,12960.586623520001,210.5807043599998,54489.472333920006 2022-12-24,17:45:50.000,358,11200865,-795,0,1671903949,12960.795449129997,210.94725912000285,54489.40944984 2022-12-24,17:45:51.000,358,11200877,-795,0,1671903950,12961.27372713999,211.31381387999863,54489.6050892 2022-12-24,17:45:52.000,358,11200840,-795,0,1671903951,12961.610542639995,211.6803686400017,54489.737844480005 2022-12-24,17:45:53.000,358,11200842,-795,0,1671903952,12961.66443312,211.9905303600026,54489.94745808001 2022-12-24,17:45:54.000,358,11200808,-795,0,1671903953,12961.3815081,212.30774121000286,54490.073226240005 2022-12-24,17:45:55.000,358,11200789,-795,0,1671903954,12960.815658059997,212.42052728999988,54490.11514896001 2022-12-24,17:45:56.000,358,11200815,-795,0,1671903955,12960.11508181999,212.63905032000184,54490.06623912001 2022-12-24,17:45:57.000,358,11200775,-795,0,1671903956,12959.441450819992,212.9421629100034,54490.16405880001 2022-12-24,17:45:58.000,358,11200751,-795,0,1671903957,12958.841919229999,212.808229440001,54489.9893808 2022-12-24,17:45:59.000,358,11200769,-795,0,1671903958,12958.383850149992,212.51216597999883,54490.01732928001 2022-12-24,17:46:00.000,358,11200707,-795,0,1671903959,12958.222178709992,212.237249910002,54490.16405880001 2022-12-24,17:46:01.000,358,11200670,-795,0,1671903960,12958.538785279998,212.32888860000094,54489.97540656001 2022-12-24,17:46:02.000,358,11200689,-795,0,1671903961,12958.801501369999,212.4839694600014,54489.835664160004 2022-12-24,17:46:03.000,358,11200653,-795,0,1671903962,12959.19894365999,212.80118031000166,54489.56316648001 2022-12-24,17:46:04.000,358,11200624,-795,0,1671903963,12959.582913329992,213.266422890003,54489.58412784 2022-12-24,17:46:05.000,358,11200625,-795,0,1671903964,12959.616594879997,213.8092059000046,54489.56316648001 2022-12-24,17:46:06.000,358,11200606,-795,0,1671903965,12959.562704399992,213.95018849999906,54489.48630816 2022-12-24,17:46:07.000,358,11200584,-795,0,1671903966,12959.475132369997,214.1546132700023,54489.22778472001 2022-12-24,17:46:08.000,358,11200560,-795,0,1671903967,12959.340406169991,214.28149760999804,54489.12297792 2022-12-24,17:46:09.000,358,11200525,-795,0,1671903968,12959.299988309991,214.18280978999974,54489.05310672 2022-12-24,17:46:10.000,358,11200557,-795,0,1671903969,12959.407769270001,214.2180554400038,54488.9063772 2022-12-24,17:46:11.000,358,11200482,-795,0,1671903970,12959.340406169991,214.28149760999804,54488.682789360006 2022-12-24,17:46:12.000,358,11200497,-795,0,1671903971,12959.421241889992,214.4506767300045,54488.33343336 2022-12-24,17:46:13.000,358,11200485,-795,0,1671903972,12959.21915258999,214.63395411000238,54488.18670384 2022-12-24,17:46:14.000,358,11200449,-795,0,1671903973,12958.808237679994,214.6480523700011,54488.060935680005 2022-12-24,17:46:15.000,358,11200447,-795,0,1671903974,12958.289541810002,214.78903497000283,54487.91420616001 2022-12-24,17:46:16.000,358,11200412,-795,0,1671903975,12957.86515428,214.75378931999876,54487.78145088 2022-12-24,17:46:17.000,358,11200393,-795,0,1671903976,12957.474448299989,214.76083844999812,54487.52991456001 2022-12-24,17:46:18.000,358,11200416,-795,0,1671903977,12957.164578039992,214.59165932999895,54487.20850704 2022-12-24,17:46:19.000,358,11200314,-795,0,1671903978,12957.090478630002,214.4647749900032,54487.20850704 2022-12-24,17:46:20.000,358,11200355,-795,0,1671903979,12957.178050659997,214.73264193000068,54487.11068736 2022-12-24,17:46:21.000,358,11200324,-795,0,1671903980,12957.083742319992,214.82428061999963,54486.838189680006 2022-12-24,17:46:22.000,358,11200315,-795,0,1671903981,12957.097214939997,214.6973962800039,54486.57267912001 2022-12-24,17:46:23.000,358,11200317,-795,0,1671903982,12956.949016120001,214.63395411000238,54486.600627600004 2022-12-24,17:46:24.000,358,11200245,-795,0,1671903983,12956.928807190001,214.76083844999812,54486.72639576 2022-12-24,17:46:25.000,358,11200260,-795,0,1671903984,12956.78060836999,215.01460713000415,54486.66351168001 2022-12-24,17:46:26.000,358,11200265,-795,0,1671903985,12956.58525538,215.33181798000442,54486.600627600004 2022-12-24,17:46:27.000,358,11200225,-795,0,1671903986,12956.295594049989,215.71952012999827,54486.43992384 2022-12-24,17:46:28.000,358,11200240,-795,0,1671903987,12956.329275599994,215.92394490000152,54486.286207200006 2022-12-24,17:46:29.000,358,11200175,-795,0,1671903988,12956.221494639998,216.06492750000325,54486.20934888001 2022-12-24,17:46:30.000,358,11200207,-795,0,1671903989,12956.100241059998,216.02968184999918,54486.24428448 2022-12-24,17:46:31.000,358,11200153,-795,0,1671903990,12956.356220839989,216.53721921000397,54486.32812992001 2022-12-24,17:46:32.000,358,11200161,-795,0,1671903991,12956.59872799999,216.8614791900036,54486.23729736001 2022-12-24,17:46:33.000,358,11200107,-795,0,1671903992,12956.64588217,217.19278830000258,54486.39800112 2022-12-24,17:46:34.000,358,11200120,-795,0,1671903993,12956.78734468,217.24918134000472,54486.565692 2022-12-24,17:46:35.000,358,11200085,-795,0,1671903994,12956.874916709996,217.17869004000386,54486.62857608 2022-12-24,17:46:36.000,358,11200049,-795,0,1671903995,12957.056797079997,217.1434443899998,54486.72639576 2022-12-24,17:46:37.000,358,11200045,-795,0,1671903996,12957.009642910001,217.29852525000024,54486.72639576 2022-12-24,17:46:38.000,358,11200046,-795,0,1671903997,12956.88838933,217.57344132000435,54486.670498800006 2022-12-24,17:46:39.000,358,11200013,-795,0,1671903998,12956.895125639996,218.21491215000424,54486.90806088001 2022-12-24,17:46:40.000,358,11200000,-795,0,1671903999,12956.962488739991,218.65195821000088,54487.0198548 2022-12-24,17:46:41.000,358,11199961,-795,0,1671904000,12957.043324459992,219.21588861000055,54487.02684192001 2022-12-24,17:46:42.000,358,11199968,-795,0,1671904001,12956.901861949991,219.67408206000255,54487.103700240004 2022-12-24,17:46:43.000,358,11199874,-795,0,1671904002,12957.245413759993,219.94899812999938,54487.341262320006 2022-12-24,17:46:44.000,358,11199938,-795,0,1671904003,12957.568756639994,219.9912929100028,54487.41812064 2022-12-24,17:46:45.000,358,11199894,-795,0,1671904004,12957.85841796999,219.79391726999893,54487.52292744 2022-12-24,17:46:46.000,358,11199904,-795,0,1671904005,12957.831472729995,219.32867469000485,54487.59279864 2022-12-24,17:46:47.000,358,11199860,-795,0,1671904006,12957.95946261999,218.7788425500039,54487.53690168 2022-12-24,17:46:48.000,358,11199841,-795,0,1671904007,12957.84494535,218.4052386600015,54487.63472136 2022-12-24,17:46:49.000,358,11199857,-795,0,1671904008,12957.75737331999,218.137371720004,54487.66266984 2022-12-24,17:46:50.000,358,11199815,-795,0,1671904009,12957.690010219994,218.1091751999993,54487.655682720004 2022-12-24,17:46:51.000,358,11199809,-795,0,1671904010,12957.407085199993,218.1091751999993,54487.66965696001 2022-12-24,17:46:52.000,358,11199813,-795,0,1671904011,12957.312776860002,217.77081696000096,54487.43209488001 2022-12-24,17:46:53.000,358,11199766,-795,0,1671904012,12957.481184609998,217.24918134000472,54487.4740176 2022-12-24,17:46:54.000,358,11199758,-795,0,1671904013,12958.04703465,217.16459177999786,54487.557863040005 2022-12-24,17:46:55.000,358,11199737,-795,0,1671904014,12958.599412069998,217.34082003000367,54487.66266984 2022-12-24,17:46:56.000,358,11199727,-795,0,1671904015,12959.313460929996,217.98229086000356,54487.83036072 2022-12-24,17:46:57.000,358,11199745,-795,0,1671904016,12959.454923439996,218.37704214000405,54487.81638648001 2022-12-24,17:46:58.000,358,11199684,-795,0,1671904017,12959.414505579996,218.6167125600041,54487.844334960006 2022-12-24,17:46:59.000,358,11199693,-795,0,1671904018,12959.32693355,218.7506460299992,54487.942154640004 2022-12-24,17:47:00.000,358,11199647,-795,0,1671904019,12959.10463532,218.87048124000285,54487.87228344 2022-12-24,17:47:01.000,358,11199643,-795,0,1671904020,12958.693720409989,218.90572688999964,54487.844334960006 2022-12-24,17:47:02.000,358,11199639,-795,0,1671904021,12958.579203139998,219.11720079000224,54487.64170848 2022-12-24,17:47:03.000,358,11199576,-795,0,1671904022,12958.828446609994,219.1876920900031,54487.58581152 2022-12-24,17:47:04.000,358,11199540,-795,0,1671904023,12959.13831686999,218.8634321100035,54487.6836312 2022-12-24,17:47:05.000,358,11199553,-795,0,1671904024,12959.192207349995,218.32769823000126,54487.58581152 2022-12-24,17:47:06.000,358,11199517,-795,0,1671904025,12958.990118049995,217.82016087000375,54487.460043360006 2022-12-24,17:47:07.000,358,11199494,-795,0,1671904026,12958.646566239993,217.43245872000261,54487.20151992 2022-12-24,17:47:08.000,358,11199502,-795,0,1671904027,12958.788028749994,217.19983743000193,54487.19453280001 2022-12-24,17:47:09.000,358,11199499,-795,0,1671904028,12958.97664542999,216.776889630004,54487.08273888 2022-12-24,17:47:10.000,358,11199483,-795,0,1671904029,12959.454923439996,216.38213835000352,54487.03382904 2022-12-24,17:47:11.000,358,11199441,-795,0,1671904030,12960.014037169989,216.45967878000374,54486.87312528 2022-12-24,17:47:12.000,358,11199410,-795,0,1671904031,12960.748294960002,216.83328266999888,54486.887099520005 2022-12-24,17:47:13.000,358,11199412,-795,0,1671904032,12961.37477178999,217.28442699000152,54487.03382904 2022-12-24,17:47:14.000,358,11199354,-795,0,1671904033,12961.327617619994,217.58753958000307,54486.94998360001 2022-12-24,17:47:15.000,358,11199344,-795,0,1671904034,12960.943647949993,217.83425913000247,54486.85915104001 2022-12-24,17:47:16.000,358,11199404,-795,0,1671904035,12960.46536994,217.85540652000054,54486.7753056 2022-12-24,17:47:17.000,358,11199371,-795,0,1671904036,12959.845629419993,217.75671870000224,54486.71242152001 2022-12-24,17:47:18.000,358,11199328,-795,0,1671904037,12959.21915258999,217.6650800100033,54486.34210416 2022-12-24,17:47:19.000,358,11199288,-795,0,1671904038,12959.09789900999,217.5170482800022,54486.41896248 2022-12-24,17:47:20.000,358,11199303,-795,0,1671904039,12959.475132369997,217.16459177999786,54486.54473064001 2022-12-24,17:47:21.000,358,11199309,-795,0,1671904040,12960.000564549999,216.51607181999861,54486.44691096001 2022-12-24,17:47:22.000,358,11199215,-795,0,1671904041,12960.42495208,216.34689269999944,54486.146464800004 2022-12-24,17:47:23.000,358,11199211,-795,0,1671904042,12960.990802120003,216.4667279100031,54486.13947768001 2022-12-24,17:47:24.000,358,11199222,-795,0,1671904043,12961.32088131,216.39623661000223,54486.167426160006 2022-12-24,17:47:25.000,358,11199200,-795,0,1671904044,12961.671169429996,216.60771051000484,54486.216336000005 2022-12-24,17:47:26.000,358,11199180,-795,0,1671904045,12961.630751569995,216.9108230999991,54486.167426160006 2022-12-24,17:47:27.000,358,11199199,-795,0,1671904046,12961.35456285999,217.19983743000193,54486.13249056 2022-12-24,17:47:28.000,358,11199196,-795,0,1671904047,12961.226572969994,217.3055743799996,54486.20934888001 2022-12-24,17:47:29.000,358,11199157,-795,0,1671904048,12961.037956289998,217.21393569000065,54486.384026880005 2022-12-24,17:47:30.000,358,11199102,-795,0,1671904049,12960.889757470002,216.9601670100019,54486.23729736001 2022-12-24,17:47:31.000,358,11199109,-795,0,1671904050,12960.721349719992,216.7486931099993,54486.167426160006 2022-12-24,17:47:32.000,358,11199090,-795,0,1671904051,12960.761767579992,216.6147596400042,54486.06261936 2022-12-24,17:47:33.000,358,11199009,-795,0,1671904052,12960.586623520001,216.57951399000012,54485.63640504001 2022-12-24,17:47:34.000,358,11199043,-795,0,1671904053,12960.28348957,216.38918748000287,54485.51063688 2022-12-24,17:47:35.000,358,11199069,-795,0,1671904054,12960.249808019995,215.8464044700013,54485.51063688 2022-12-24,17:47:36.000,358,11199065,-795,0,1671904055,12960.45863362999,215.4516531900008,54485.38486872 2022-12-24,17:47:37.000,358,11199057,-795,0,1671904056,12961.004274739993,215.28952320000099,54485.30102328001 2022-12-24,17:47:38.000,358,11198988,-795,0,1671904057,12961.52297061,215.2049336400014,54485.24512632 2022-12-24,17:47:39.000,358,11198917,-795,0,1671904058,12961.55665215999,215.23313015999884,54485.36390736 2022-12-24,17:47:40.000,358,11198966,-795,0,1671904059,12961.347826549994,215.416407540004,54485.19621648 2022-12-24,17:47:41.000,358,11198836,-795,0,1671904060,12961.064901529993,215.33886711000378,54485.38486872 2022-12-24,17:47:42.000,358,11198899,-795,0,1671904061,12960.916702709997,215.2049336400014,54485.328971760006 2022-12-24,17:47:43.000,358,11198963,-795,0,1671904062,12960.714613409997,215.23313015999884,54485.33595888 2022-12-24,17:47:44.000,358,11198924,-795,0,1671904063,12960.950384260002,215.2683758100029,54485.39884296001 2022-12-24,17:47:45.000,358,11198844,-795,0,1671904064,12961.489289059995,215.13444234000053,54485.60146944 2022-12-24,17:47:46.000,358,11198923,-795,0,1671904065,12962.048402790002,215.03575452000223,54485.60845656001 2022-12-24,17:47:47.000,358,11198806,-795,0,1671904066,12962.075348029997,215.0428036500016,54485.35692024 2022-12-24,17:47:48.000,358,11198813,-795,0,1671904067,12961.893467659997,214.96526322000136,54485.328971760006 2022-12-24,17:47:49.000,358,11198777,-795,0,1671904068,12962.216810539998,215.28247407000163,54485.45473992 2022-12-24,17:47:50.000,358,11198819,-795,0,1671904069,12962.439108769999,215.90279751000344,54485.46871416001 2022-12-24,17:47:51.000,358,11198780,-795,0,1671904070,12962.917386779991,216.45967878000374,54485.57352096 2022-12-24,17:47:52.000,358,11198714,-795,0,1671904071,12963.341774309993,216.36099095999816,54485.72025048 2022-12-24,17:47:53.000,358,11198700,-795,0,1671904072,12963.90088804,216.44558051999775,54485.84601864 2022-12-24,17:47:54.000,358,11198711,-795,0,1671904073,12964.089504719996,216.45967878000374,54486.0067224 2022-12-24,17:47:55.000,358,11198672,-795,0,1671904074,12964.217494609991,216.6006613799982,54485.98576104 2022-12-24,17:47:56.000,358,11198654,-795,0,1671904075,12964.332011879997,216.81918441000016,54485.978773920004 2022-12-24,17:47:57.000,358,11198607,-795,0,1671904076,12964.392638669997,217.0095109200047,54485.94383832001 2022-12-24,17:47:58.000,358,11198611,-795,0,1671904077,12964.507155940002,217.13639526000043,54485.92287696001 2022-12-24,17:47:59.000,358,11198653,-795,0,1671904078,12964.554310109997,217.1434443899998,54486.118516320006 2022-12-24,17:48:00.000,358,11198625,-795,0,1671904079,12964.298330329992,217.0236091800034,54486.1814004 2022-12-24,17:48:01.000,358,11198573,-795,0,1671904080,12963.705535049994,216.65705442000035,54486.01370952 2022-12-24,17:48:02.000,358,11198609,-795,0,1671904081,12963.052112979996,216.60771051000484,54486.0067224 2022-12-24,17:48:03.000,358,11198456,-795,0,1671904082,12962.49299924999,216.31164705000265,54486.18838752001 2022-12-24,17:48:04.000,358,11198554,-795,0,1671904083,12961.987776000002,215.9591905499983,54486.19537464 2022-12-24,17:48:05.000,358,11198544,-795,0,1671904084,12962.075348029997,215.67722535000212,54486.314155680004 2022-12-24,17:48:06.000,358,11198453,-795,0,1671904085,12962.445845079994,215.5009971000036,54486.34909128 2022-12-24,17:48:07.000,358,11198497,-795,0,1671904086,12962.890441539996,215.5150953600023,54486.42594960001 2022-12-24,17:48:08.000,358,11198446,-795,0,1671904087,12963.314829069997,215.47280057999888,54486.67748592 2022-12-24,17:48:09.000,358,11198459,-795,0,1671904088,12963.543863609993,215.5150953600023,54486.73338288 2022-12-24,17:48:10.000,358,11198434,-795,0,1671904089,12963.368719550002,215.57148840000445,54487.089726 2022-12-24,17:48:11.000,358,11198344,-795,0,1671904090,12962.937595709991,215.77591317000042,54487.152610080004 2022-12-24,17:48:12.000,358,11198349,-795,0,1671904091,12962.412163529989,216.32574531000137,54487.25042976 2022-12-24,17:48:13.000,358,11198369,-795,0,1671904092,12962.270701019988,216.79098789000273,54487.390172160005 2022-12-24,17:48:14.000,358,11198361,-795,0,1671904093,12962.311118879988,216.79098789000273,54487.38318504001 2022-12-24,17:48:15.000,358,11198411,-795,0,1671904094,12962.479526629999,216.78393876000337,54487.58581152 2022-12-24,17:48:16.000,358,11198301,-795,0,1671904095,12962.71529747999,216.82623353999952,54487.81638648001 2022-12-24,17:48:17.000,358,11198291,-795,0,1671904096,12962.937595709991,217.03770744000212,54487.7535024 2022-12-24,17:48:18.000,358,11198332,-795,0,1671904097,12962.978013569991,217.29852525000024,54487.81638648001 2022-12-24,17:48:19.000,358,11198184,-795,0,1671904098,12962.951068329996,217.4677043699994,54487.78843800001 2022-12-24,17:48:20.000,358,11198247,-795,0,1671904099,12962.991486189996,217.43245872000261,54487.76048952 2022-12-24,17:48:21.000,358,11198269,-795,0,1671904100,12963.436082649998,217.34082003000367,54487.655682720004 2022-12-24,17:48:22.000,358,11198188,-795,0,1671904101,12964.089504719996,217.8272100000031,54487.50196608001 2022-12-24,17:48:23.000,358,11198239,-795,0,1671904102,12964.257912469991,218.25015780000103,54487.27837824 2022-12-24,17:48:24.000,358,11198181,-795,0,1671904103,12964.224230920001,218.59556516999874,54487.70459256 2022-12-24,17:48:25.000,358,11198137,-795,0,1671904104,12963.611226709989,218.79998994000198,54487.66965696001 2022-12-24,17:48:26.000,358,11198186,-795,0,1671904105,12962.957804639991,218.92687427999772,54487.64869560001 2022-12-24,17:48:27.000,358,11198075,-795,0,1671904106,12962.358273049998,218.82113733000006,54487.45305624001 2022-12-24,17:48:28.000,358,11198096,-795,0,1671904107,12961.758741459991,218.6026142999981,54487.39715928 2022-12-24,17:48:29.000,358,11198094,-795,0,1671904108,12961.125528319993,218.14442085000337,54487.31331384001 2022-12-24,17:48:30.000,358,11198107,-795,0,1671904109,12960.707877100001,217.87655390999862,54487.07575176001 2022-12-24,17:48:31.000,358,11198078,-795,0,1671904110,12960.606832450001,218.03868389999843,54486.768318480004 2022-12-24,17:48:32.000,358,11198029,-795,0,1671904111,12960.687668170001,218.36294387999806,54486.57966624 2022-12-24,17:48:33.000,358,11197984,-795,0,1671904112,12960.46536994,219.11015166000288,54486.69844728 2022-12-24,17:48:34.000,358,11197960,-795,0,1671904113,12960.45863362999,219.85735944000044,54486.52376928001 2022-12-24,17:48:35.000,358,11197969,-795,0,1671904114,12960.472106249996,220.62571461000334,54486.60761472 2022-12-24,17:48:36.000,358,11197980,-795,0,1671904115,12960.34411636,221.20374327000172,54486.40498824001 2022-12-24,17:48:37.000,358,11197947,-795,0,1671904116,12960.088136579994,221.35882413000218,54486.335117040006 2022-12-24,17:48:38.000,358,11197910,-795,0,1671904117,12959.825420489993,221.4716102099992,54486.265245840004 2022-12-24,17:48:39.000,358,11197948,-795,0,1671904118,12959.522286539992,221.52800325000135,54486.29319432 2022-12-24,17:48:40.000,358,11197952,-795,0,1671904119,12959.08442639,221.2530871800045,54486.32812992001 2022-12-24,17:48:41.000,358,11197871,-795,0,1671904120,12958.83518291999,221.0909571900047,54486.048645120005 2022-12-24,17:48:42.000,358,11197871,-795,0,1671904121,12959.03727221999,221.26013631000387,54485.95781256 2022-12-24,17:48:43.000,358,11197800,-795,0,1671904122,12958.969909119995,221.4716102099992,54485.76916032 2022-12-24,17:48:44.000,358,11197721,-795,0,1671904123,12959.04400853,221.72537888999796,54485.77614744001 2022-12-24,17:48:45.000,358,11197860,-795,0,1671904124,12959.091162699995,222.08488452000165,54485.80409592001 2022-12-24,17:48:46.000,358,11197854,-795,0,1671904125,12958.929491259994,222.6840605699981,54485.880954240005 2022-12-24,17:48:47.000,358,11197814,-795,0,1671904126,12958.626357309993,222.95897664000222,54485.72025048 2022-12-24,17:48:48.000,358,11197813,-795,0,1671904127,12958.323223359992,223.1281557600014,54485.68531488001 2022-12-24,17:48:49.000,358,11197789,-795,0,1671904128,12957.90557214,223.34667879000335,54485.74121184 2022-12-24,17:48:50.000,358,11197766,-795,0,1671904129,12957.467711989993,223.36782618000143,54485.594482320004 2022-12-24,17:48:51.000,358,11197645,-795,0,1671904130,12956.895125639996,223.18454880000354,54485.31499752 2022-12-24,17:48:52.000,358,11197673,-795,0,1671904131,12956.423583939999,223.11405750000267,54484.88179608 2022-12-24,17:48:53.000,358,11197643,-795,0,1671904132,12956.356220839989,223.05061533000116,54484.67916960001 2022-12-24,17:48:54.000,358,11197698,-795,0,1671904133,12956.975961359996,222.93782925000414,54484.63025976001 2022-12-24,17:48:55.000,358,11197607,-795,0,1671904134,12957.191523280002,222.98717315999966,54484.35077496 2022-12-24,17:48:56.000,358,11197625,-795,0,1671904135,12957.400348889998,223.05766446000052,54484.24596816001 2022-12-24,17:48:57.000,358,11197559,-795,0,1671904136,12957.366667339993,222.80389578000177,54483.8756508 2022-12-24,17:48:58.000,358,11197591,-795,0,1671904137,12957.050060770001,222.26816189999954,54483.6311016 2022-12-24,17:48:59.000,358,11197502,-795,0,1671904138,12956.753663129995,221.81701758000418,54483.47738496001 2022-12-24,17:49:00.000,358,11197626,-795,0,1671904139,12956.63914585999,221.36587326000154,54483.16296456 2022-12-24,17:49:01.000,358,11197522,-795,0,1671904140,12956.962488739991,221.0416132800019,54482.93937672 2022-12-24,17:49:02.000,358,11197562,-795,0,1671904141,12957.420557819998,220.7948937300025,54482.597007840006 2022-12-24,17:49:03.000,358,11197547,-795,0,1671904142,12957.79779117999,220.62571461000334,54482.67386616 2022-12-24,17:49:04.000,358,11197462,-795,0,1671904143,12957.85841796999,220.50587939999969,54482.708801759996 2022-12-24,17:49:05.000,358,11197462,-795,0,1671904144,12957.98640786,220.5693215700012,54482.5131624 2022-12-24,17:49:06.000,358,11197445,-795,0,1671904145,12958.04703465,220.70325504000357,54482.43630408 2022-12-24,17:49:07.000,358,11197390,-795,0,1671904146,12958.053770959996,220.9781711100004,54482.142845040005 2022-12-24,17:49:08.000,358,11197354,-795,0,1671904147,12958.195233469996,220.93587633000425,54481.99611552001 2022-12-24,17:49:09.000,358,11197440,-795,0,1671904148,12958.491631110002,220.6680093899995,54482.01707688001 2022-12-24,17:49:10.000,358,11197405,-795,0,1671904149,12958.700456719998,220.6680093899995,54481.96117992 2022-12-24,17:49:11.000,358,11197409,-795,0,1671904150,12958.89580970999,220.59046895999927,54481.61182392001 2022-12-24,17:49:12.000,358,11197365,-795,0,1671904151,12958.713929339989,220.41424071000074,54481.45810728 2022-12-24,17:49:13.000,358,11197318,-795,0,1671904152,12958.680247789998,220.2591598500003,54481.31137776 2022-12-24,17:49:14.000,358,11197242,-795,0,1671904153,12958.828446609994,219.87145769999916,54481.29740352001 2022-12-24,17:49:15.000,358,11197200,-795,0,1671904154,12959.30672462,220.08998073000112,54481.05984144001 2022-12-24,17:49:16.000,358,11197290,-795,0,1671904155,12959.690694290002,220.19571767999878,54481.0458672 2022-12-24,17:49:17.000,358,11197236,-795,0,1671904156,12960.027509789994,220.40014245000202,54480.82926648 2022-12-24,17:49:18.000,358,11197197,-795,0,1671904157,12960.36432529,220.84423763999803,54480.8362536 2022-12-24,17:49:19.000,358,11197260,-795,0,1671904158,12960.451897319996,220.97112198000104,54480.89215056001 2022-12-24,17:49:20.000,358,11197207,-795,0,1671904159,12960.606832450001,221.05571154000063,54480.86420208001 2022-12-24,17:49:21.000,358,11197205,-795,0,1671904160,12960.869548540002,221.1755467500043,54480.8362536 2022-12-24,17:49:22.000,358,11197148,-795,0,1671904161,12961.186155109994,221.2883328300013,54480.731446800004 2022-12-24,17:49:23.000,358,11197150,-795,0,1671904162,12961.54317954,221.34472587000346,54480.731446800004 2022-12-24,17:49:24.000,358,11197153,-795,0,1671904163,12961.940621829992,221.21784153000044,54480.30523248 2022-12-24,17:49:25.000,358,11197179,-795,0,1671904164,12962.109029580002,221.35177500000282,54480.57773016001 2022-12-24,17:49:26.000,358,11197151,-795,0,1671904165,12962.156183749998,221.26013631000387,54480.54978168 2022-12-24,17:49:27.000,358,11197085,-795,0,1671904166,12961.947358140002,221.06980979999935,54480.37510368 2022-12-24,17:49:28.000,358,11197120,-795,0,1671904167,12961.799159319991,221.36587326000154,54480.417026400006 2022-12-24,17:49:29.000,358,11196997,-795,0,1671904168,12961.947358140002,221.48570846999792,54480.57074304 2022-12-24,17:49:30.000,358,11197082,-795,0,1671904169,12962.68161593,221.77472280000075,54480.66856272 2022-12-24,17:49:31.000,358,11196989,-795,0,1671904170,12963.361983239993,221.76062454000203,54480.92708616 2022-12-24,17:49:32.000,358,11197053,-795,0,1671904171,12963.409137410003,221.44341369000176,54480.95503464 2022-12-24,17:49:33.000,358,11196968,-795,0,1671904172,12963.388928480003,221.11915371000214,54481.087789920006 2022-12-24,17:49:34.000,358,11196956,-795,0,1671904173,12963.489973129988,220.96407285000168,54481.304390640005 2022-12-24,17:49:35.000,358,11196941,-795,0,1671904174,12963.395664789998,220.64686200000142,54481.73060496001 2022-12-24,17:49:36.000,358,11196948,-795,0,1671904175,12963.766161839994,220.67505851999886,54481.807463280005 2022-12-24,17:49:37.000,358,11196912,-795,0,1671904176,12963.79984339,220.7666972099978,54482.024064000005 2022-12-24,17:49:38.000,358,11196934,-795,0,1671904177,12963.79310707999,220.64686200000142,54481.99611552001 2022-12-24,17:49:39.000,358,11196868,-795,0,1671904178,12963.456291579998,220.32965115000115,54482.024064000005 2022-12-24,17:49:40.000,358,11196922,-795,0,1671904179,12963.159893939992,220.10407898999983,54482.142845040005 2022-12-24,17:49:41.000,358,11196807,-795,0,1671904180,12962.89717784999,220.0265385599996,54482.1288708 2022-12-24,17:49:42.000,358,11196815,-795,0,1671904181,12962.89717784999,220.0124403000009,54482.1288708 2022-12-24,17:49:43.000,358,11196839,-795,0,1671904182,12962.87696891999,220.1111281199992,54482.1288708 2022-12-24,17:49:44.000,358,11196853,-795,0,1671904183,12963.159893939992,220.39309332000266,54482.20572912001 2022-12-24,17:49:45.000,358,11196822,-795,0,1671904184,12963.537127299998,220.64686200000142,54482.17778064 2022-12-24,17:49:46.000,358,11196732,-795,0,1671904185,12963.658380879999,221.08390805999807,54482.36643288 2022-12-24,17:49:47.000,358,11196758,-795,0,1671904186,12963.83352493999,221.30243109000003,54482.576046480004 2022-12-24,17:49:48.000,358,11196788,-795,0,1671904187,12964.358957119992,221.35177500000282,54482.72976312 2022-12-24,17:49:49.000,358,11196703,-795,0,1671904188,12964.587991660002,221.21784153000044,54482.97431232001 2022-12-24,17:49:50.000,358,11196743,-795,0,1671904189,12964.520628559992,221.16849761999765,54482.981299440005 2022-12-24,17:49:51.000,358,11196703,-795,0,1671904190,12964.237703539991,220.9781711100004,54483.22584864 2022-12-24,17:49:52.000,358,11196606,-795,0,1671904191,12963.91436065999,220.59751808999863,54483.42847512001 2022-12-24,17:49:53.000,358,11196648,-795,0,1671904192,12963.537127299998,219.93489987000066,54483.3516168 2022-12-24,17:49:54.000,358,11196675,-795,0,1671904193,12963.254202279997,219.4062151199978,54483.15597744 2022-12-24,17:49:55.000,358,11196659,-795,0,1671904194,12963.153157629997,218.9973655799986,54483.30969408001 2022-12-24,17:49:56.000,358,11196646,-795,0,1671904195,12962.90391416,218.89867776000028,54483.13501608 2022-12-24,17:49:57.000,358,11196566,-795,0,1671904196,12962.89717784999,218.82113733000006,54483.2817456 2022-12-24,17:49:58.000,358,11196552,-795,0,1671904197,12963.004958810001,218.65900734000024,54483.29571984 2022-12-24,17:49:59.000,358,11196565,-795,0,1671904198,12963.388928480003,218.73654777000047,54483.47738496001 2022-12-24,17:50:00.000,358,11196549,-795,0,1671904199,12963.786370769994,218.93392341000435,54483.603153120006 2022-12-24,17:50:01.000,358,11196523,-795,0,1671904200,12964.02214162,218.58146691000002,54483.72193416001 2022-12-24,17:50:02.000,358,11196548,-795,0,1671904201,12964.00193269,218.10212606999994,54483.700972800005 2022-12-24,17:50:03.000,358,11196445,-795,0,1671904202,12963.96151483,217.8906521700046,54483.7359084 2022-12-24,17:50:04.000,358,11196464,-795,0,1671904203,12963.867206489995,217.9258978200014,54483.64507584001 2022-12-24,17:50:05.000,358,11196413,-795,0,1671904204,12963.483236819993,217.70737478999945,54483.58917888 2022-12-24,17:50:06.000,358,11196415,-795,0,1671904205,12963.106003460001,218.0245856399997,54483.54026904 2022-12-24,17:50:07.000,358,11196441,-795,0,1671904206,12962.84328737,218.59556516999874,54483.39353952 2022-12-24,17:50:08.000,358,11196373,-795,0,1671904207,12963.011695119996,219.19474122000247,54483.46341072 2022-12-24,17:50:09.000,358,11196369,-795,0,1671904208,12963.092530839996,219.4555590300006,54483.435462240006 2022-12-24,17:50:10.000,358,11196375,-795,0,1671904209,12963.361983239993,219.39211685999908,54483.819753840005 2022-12-24,17:50:11.000,358,11196372,-795,0,1671904210,12963.449555269988,219.19474122000247,54483.5612304 2022-12-24,17:50:12.000,358,11196349,-795,0,1671904211,12963.543863609993,218.912776019999,54483.770844000006 2022-12-24,17:50:13.000,358,11196292,-795,0,1671904212,12963.395664789998,218.75769515999855,54483.84770232 2022-12-24,17:50:14.000,358,11196275,-795,0,1671904213,12963.348510620002,218.59556516999874,54483.86167656001 2022-12-24,17:50:15.000,358,11196342,-795,0,1671904214,12963.516918369998,218.70130212000367,54483.84770232 2022-12-24,17:50:16.000,358,11196312,-795,0,1671904215,12963.81331600999,219.15244643999904,54483.8756508 2022-12-24,17:50:17.000,358,11196187,-795,0,1671904216,12963.95477851999,219.44850990000123,54483.749882640004 2022-12-24,17:50:18.000,358,11196246,-795,0,1671904217,12964.204021990001,219.50490294000338,54483.65905008 2022-12-24,17:50:19.000,358,11196230,-795,0,1671904218,12964.662091069993,219.42736251000315,54484.036354560005 2022-12-24,17:50:20.000,358,11196206,-795,0,1671904219,12964.877652989999,219.23703599999862,54484.11321288 2022-12-24,17:50:21.000,358,11196175,-795,0,1671904220,12964.796817269998,218.72244951000175,54484.26692952001 2022-12-24,17:50:22.000,358,11196192,-795,0,1671904221,12964.392638669997,217.8906521700046,54484.1900712 2022-12-24,17:50:23.000,358,11196120,-795,0,1671904222,12964.244439850001,217.53114654000092,54484.155135600005 2022-12-24,17:50:24.000,358,11196177,-795,0,1671904223,12964.655354759998,217.43950785000197,54484.37872344 2022-12-24,17:50:25.000,358,11196126,-795,0,1671904224,12965.005642879994,217.4042621999979,54484.29487800001 2022-12-24,17:50:26.000,358,11196133,-795,0,1671904225,12965.558020299992,217.53819567000028,54484.371736320005 2022-12-24,17:50:27.000,358,11196057,-795,0,1671904226,12965.847681630003,217.60868697000114,54484.54641432 2022-12-24,17:50:28.000,358,11196087,-795,0,1671904227,12966.204706059994,217.8906521700046,54484.79795064001 2022-12-24,17:50:29.000,358,11196054,-795,0,1671904228,12966.39332273999,218.14442085000337,54484.90275744 2022-12-24,17:50:30.000,358,11196043,-795,0,1671904229,12966.386586429995,218.32769823000126,54485.11935816 2022-12-24,17:50:31.000,358,11196008,-795,0,1671904230,12966.33269594999,218.62376169000345,54485.17525512 2022-12-24,17:50:32.000,358,11195970,-795,0,1671904231,12966.689720379996,218.75769515999855,54485.643392160004 2022-12-24,17:50:33.000,358,11195914,-795,0,1671904232,12966.608884659996,218.6026142999981,54485.85300576001 2022-12-24,17:50:34.000,358,11196000,-795,0,1671904233,12966.43374059999,218.5673686500013,54485.880954240005 2022-12-24,17:50:35.000,358,11195853,-795,0,1671904234,12966.265332849995,218.52507386999787,54485.79012168 2022-12-24,17:50:36.000,358,11195960,-795,0,1671904235,12966.043034619994,218.33474736000062,54485.81807016 2022-12-24,17:50:37.000,358,11195935,-795,0,1671904236,12965.780318529993,218.08097868000186,54485.70627624001 2022-12-24,17:50:38.000,358,11195947,-795,0,1671904237,12965.504129820001,218.13032259000465,54485.58749520001 2022-12-24,17:50:39.000,358,11195844,-795,0,1671904238,12965.726428050002,218.29950171000382,54485.65736640001 2022-12-24,17:50:40.000,358,11195857,-795,0,1671904239,12965.497393509992,218.33474736000062,54485.95781256 2022-12-24,17:50:41.000,358,11195836,-795,0,1671904240,12965.16057801,218.20081388999824,54485.880954240005 2022-12-24,17:50:42.000,358,11195792,-795,0,1671904241,12964.715981549998,218.10212606999994,54485.664353520006 2022-12-24,17:50:43.000,358,11195810,-795,0,1671904242,12964.574519039998,218.14442085000337,54485.50364976 2022-12-24,17:50:44.000,358,11195811,-795,0,1671904243,12964.426320220002,218.19376475999888,54485.35692024 2022-12-24,17:50:45.000,358,11195773,-795,0,1671904244,12963.87394279999,218.34884561999934,54485.328971760006 2022-12-24,17:50:46.000,358,11195773,-795,0,1671904245,12963.247465970002,218.3699930100047,54485.18922936 2022-12-24,17:50:47.000,358,11195739,-795,0,1671904246,12962.526680799994,218.52507386999787,54485.140319520004 2022-12-24,17:50:48.000,358,11195725,-795,0,1671904247,12962.095556959997,218.82113733000006,54485.112371040006 2022-12-24,17:50:49.000,358,11195677,-795,0,1671904248,12961.819368249991,219.25818339000398,54485.10538392001 2022-12-24,17:50:50.000,358,11195730,-795,0,1671904249,12961.45560750999,219.4344116400025,54485.19621648 2022-12-24,17:50:51.000,358,11195600,-795,0,1671904250,12961.152473559989,219.54719771999953,54485.161280880006 2022-12-24,17:50:52.000,358,11195647,-795,0,1671904251,12960.781976509992,219.89965422000387,54485.08442256001 2022-12-24,17:50:53.000,358,11195663,-795,0,1671904252,12960.41821576999,220.28030723999836,54485.14730664 2022-12-24,17:50:54.000,358,11195680,-795,0,1671904253,12960.05445502999,220.68915678000485,54485.20320360001 2022-12-24,17:50:55.000,358,11195661,-795,0,1671904254,12960.040982409999,221.23898891999852,54485.41980432001 2022-12-24,17:50:56.000,358,11195600,-795,0,1671904255,12960.11508181999,221.3870206499996,54485.594482320004 2022-12-24,17:50:57.000,358,11195570,-795,0,1671904256,12960.28348957,221.34472587000346,54485.72025048 2022-12-24,17:50:58.000,358,11195548,-795,0,1671904257,12960.39800683999,221.57734716000414,54485.73422472001 2022-12-24,17:50:59.000,358,11195556,-795,0,1671904258,12960.552941969996,221.80996845000482,54485.91588984 2022-12-24,17:51:00.000,358,11195584,-795,0,1671904259,12960.660722929992,221.8663614899997,54485.92287696001 2022-12-24,17:51:01.000,358,11195470,-795,0,1671904260,12960.532733039996,221.8452141000016,54485.811083040004 2022-12-24,17:51:02.000,358,11195563,-795,0,1671904261,12960.52599673,221.64783845999773,54485.85300576001 2022-12-24,17:51:03.000,358,11195514,-795,0,1671904262,12960.734822339997,221.4363645600024,54485.83903152 2022-12-24,17:51:04.000,358,11195530,-795,0,1671904263,12960.916702709997,221.36587326000154,54485.88794136 2022-12-24,17:51:05.000,358,11195462,-795,0,1671904264,12960.903230089993,221.2530871800045,54485.85300576001 2022-12-24,17:51:06.000,358,11195452,-795,0,1671904265,12961.132264629989,221.23898891999852,54485.77614744001 2022-12-24,17:51:07.000,358,11195306,-795,0,1671904266,12961.428662269995,221.11915371000214,54485.594482320004 2022-12-24,17:51:08.000,358,11195342,-795,0,1671904267,12961.49602536999,221.05571154000063,54485.52461112 2022-12-24,17:51:09.000,358,11195433,-795,0,1671904268,12961.31414499999,220.95702372000233,54485.328971760006 2022-12-24,17:51:10.000,358,11195439,-795,0,1671904269,12961.246781899994,220.8301393799993,54485.34993312001 2022-12-24,17:51:11.000,358,11195378,-795,0,1671904270,12961.152473559989,220.96407285000168,54485.14730664 2022-12-24,17:51:12.000,358,11195317,-795,0,1671904271,12961.085110459993,221.14735022999957,54485.168268 2022-12-24,17:51:13.000,358,11195294,-795,0,1671904272,12961.112055699989,221.18259588000365,54485.328971760006 2022-12-24,17:51:14.000,358,11195286,-795,0,1671904273,12961.36129917,221.31652934999875,54485.32198464001 2022-12-24,17:51:15.000,358,11195330,-795,0,1671904274,12961.46234382,221.57029803000478,54485.20320360001 2022-12-24,17:51:16.000,358,11195267,-795,0,1671904275,12961.72505991,221.7465262800033,54485.18224224001 2022-12-24,17:51:17.000,358,11195234,-795,0,1671904276,12961.913676589997,221.91570540000248,54485.10538392001 2022-12-24,17:51:18.000,358,11195208,-795,0,1671904277,12961.960830759992,222.05668800000421,54485.091409680004 2022-12-24,17:51:19.000,358,11195278,-795,0,1671904278,12961.758741459991,222.21881799000403,54485.13333240001 2022-12-24,17:51:20.000,358,11195208,-795,0,1671904279,12961.549915849995,222.26816189999954,54485.23115208001 2022-12-24,17:51:21.000,358,11195168,-795,0,1671904280,12961.145737249994,222.54307797000365,54485.161280880006 2022-12-24,17:51:22.000,358,11195195,-795,0,1671904281,12960.768503890002,222.54307797000365,54485.042499840005 2022-12-24,17:51:23.000,358,11195210,-795,0,1671904282,12960.586623520001,222.52897970999766,54484.83987336 2022-12-24,17:51:24.000,358,11195050,-795,0,1671904283,12960.229599089995,222.41619363000063,54484.79795064001 2022-12-24,17:51:25.000,358,11195095,-795,0,1671904284,12959.811947869988,222.49373406000086,54484.56038856001 2022-12-24,17:51:26.000,358,11195076,-795,0,1671904285,12959.333669859996,222.31045668000297,54484.11321288 2022-12-24,17:51:27.000,358,11195134,-795,0,1671904286,12959.14505318,222.09898278000037,54483.91058640001 2022-12-24,17:51:28.000,358,11195059,-795,0,1671904287,12959.04400853,222.23291625000275,54483.79879248 2022-12-24,17:51:29.000,358,11195083,-795,0,1671904288,12958.828446609994,222.35275145999913,54483.78481824 2022-12-24,17:51:30.000,358,11195035,-795,0,1671904289,12958.316487049997,222.41619363000063,54483.582191760004 2022-12-24,17:51:31.000,358,11195016,-795,0,1671904290,12957.81800010999,222.00734409000142,54483.28873272001 2022-12-24,17:51:32.000,358,11195068,-795,0,1671904291,12957.144369109992,221.77472280000075,54482.876492639996 2022-12-24,17:51:33.000,358,11194927,-795,0,1671904292,12956.51789227999,221.40111890999833,54482.56207224 2022-12-24,17:51:34.000,358,11194959,-795,0,1671904293,12956.120449989998,221.05571154000063,54482.28957456 2022-12-24,17:51:35.000,358,11194983,-795,0,1671904294,12955.877942829997,221.14735022999957,54482.06598672001 2022-12-24,17:51:36.000,358,11194899,-795,0,1671904295,12955.877942829997,221.30243109000003,54481.96117992 2022-12-24,17:51:37.000,358,11194949,-795,0,1671904296,12956.302330359998,221.95800017999863,54481.80047616001 2022-12-24,17:51:38.000,358,11194840,-795,0,1671904297,12956.49768334999,222.41619363000063,54481.64675952 2022-12-24,17:51:39.000,358,11194806,-795,0,1671904298,12956.369693459994,222.57832362000045,54481.52797848 2022-12-24,17:51:40.000,358,11194858,-795,0,1671904299,12956.127186299993,222.69110970000474,54481.353300480005 2022-12-24,17:51:41.000,358,11194839,-795,0,1671904300,12956.066559509993,222.70520796000346,54481.26246792 2022-12-24,17:51:42.000,358,11194865,-795,0,1671904301,12955.965514859992,222.75455186999898,54480.95503464 2022-12-24,17:51:43.000,358,11194868,-795,0,1671904302,12956.012669030002,222.83914142999856,54480.74542104001 2022-12-24,17:51:44.000,358,11194847,-795,0,1671904303,12956.032877960002,222.90258360000007,54480.86420208001 2022-12-24,17:51:45.000,358,11194815,-795,0,1671904304,12956.160867849998,222.90258360000007,54480.752408160006 2022-12-24,17:51:46.000,358,11194771,-795,0,1671904305,12956.39663869999,223.14930314999947,54480.66856272 2022-12-24,17:51:47.000,358,11194687,-795,0,1671904306,12956.84123515999,223.18454880000354,54480.47991048 2022-12-24,17:51:48.000,358,11194758,-795,0,1671904307,12957.306040549993,222.93078012000478,54480.43100064 2022-12-24,17:51:49.000,358,11194744,-795,0,1671904308,12957.61591080999,222.81094491000113,54480.228374160004 2022-12-24,17:51:50.000,358,11194744,-795,0,1671904309,12957.629383429994,222.6699623099994,54480.298245360005 2022-12-24,17:51:51.000,358,11194690,-795,0,1671904310,12957.501393539998,222.44439014999807,54480.29125824001 2022-12-24,17:51:52.000,358,11194679,-795,0,1671904311,12957.151105420002,222.26111277000018,54480.34016808001 2022-12-24,17:51:53.000,358,11194615,-795,0,1671904312,12956.713245269995,222.01439322000078,54480.21439992 2022-12-24,17:51:54.000,358,11194651,-795,0,1671904313,12956.531364899995,222.10603190999973,54480.07465752001 2022-12-24,17:51:55.000,358,11194703,-795,0,1671904314,12956.389902389994,222.04963887000486,54480.04670904 2022-12-24,17:51:56.000,358,11194587,-795,0,1671904315,12955.911624380002,222.18357233999996,54479.88600528001 2022-12-24,17:51:57.000,358,11194595,-795,0,1671904316,12955.911624380002,222.36684971999784,54479.69036592001 2022-12-24,17:51:58.000,358,11194558,-795,0,1671904317,12955.918360689997,222.3386532000004,54479.60652048 2022-12-24,17:51:59.000,358,11194569,-795,0,1671904318,12955.756689249996,222.3879971100032,54479.65543032 2022-12-24,17:52:00.000,358,11194551,-795,0,1671904319,12955.46029160999,222.2258671200034,54479.64844320001 2022-12-24,17:52:01.000,358,11194580,-795,0,1671904320,12955.52765471,222.3245549400017,54479.5436364 2022-12-24,17:52:02.000,358,11194536,-795,0,1671904321,12956.053086890002,222.43029188999935,54479.45280384001 2022-12-24,17:52:03.000,358,11194421,-795,0,1671904322,12956.221494639998,222.1765232100006,54479.45280384001 2022-12-24,17:52:04.000,358,11194483,-795,0,1671904323,12956.282121429998,221.91570540000248,54479.508700800005 2022-12-24,17:52:05.000,358,11194474,-795,0,1671904324,12956.531364899995,221.7817719300001,54479.4737652 2022-12-24,17:52:06.000,358,11194455,-795,0,1671904325,12956.65935478999,221.45046282000112,54479.389919760004 2022-12-24,17:52:07.000,358,11194411,-795,0,1671904326,12956.56504645,221.16849761999765,54479.32703568 2022-12-24,17:52:08.000,358,11194472,-795,0,1671904327,12956.50441966,220.87243416000274,54479.3689584 2022-12-24,17:52:09.000,358,11194363,-795,0,1671904328,12956.78734468,220.68915678000485,54479.48773944 2022-12-24,17:52:10.000,358,11194409,-795,0,1671904329,12957.218468519997,220.54112505000376,54479.41786824 2022-12-24,17:52:11.000,358,11194292,-795,0,1671904330,12957.258886379997,220.75964807999844,54479.292100080005 2022-12-24,17:52:12.000,358,11194299,-795,0,1671904331,12957.535075089989,220.72440243000165,54479.27812584 2022-12-24,17:52:13.000,358,11194344,-795,0,1671904332,12957.642856049999,220.62571461000334,54479.292100080005 2022-12-24,17:52:14.000,358,11194322,-795,0,1671904333,12957.96619893,220.9781711100004,54479.4737652 2022-12-24,17:52:15.000,358,11194329,-795,0,1671904334,12958.208706090001,221.19669414000236,54479.6135076 2022-12-24,17:52:16.000,358,11194257,-795,0,1671904335,12958.04029833999,221.08390805999807,54479.71132728 2022-12-24,17:52:17.000,358,11194322,-795,0,1671904336,12957.94599,220.40719158000138,54479.725301520004 2022-12-24,17:52:18.000,358,11194226,-795,0,1671904337,12957.89883582999,220.05473508000432,54479.746262880006 2022-12-24,17:52:19.000,358,11194188,-795,0,1671904338,12957.88536321,219.829162920003,54479.48773944 2022-12-24,17:52:20.000,358,11194186,-795,0,1671904339,12957.85841796999,219.70227857999998,54479.52966216001 2022-12-24,17:52:21.000,358,11194186,-795,0,1671904340,12957.892099519995,219.65293467000447,54479.389919760004 2022-12-24,17:52:22.000,358,11194176,-795,0,1671904341,12957.91904475999,219.59654163000232,54479.39690688 2022-12-24,17:52:23.000,358,11194209,-795,0,1671904342,12957.87862689999,219.92080161000194,54479.40389400001 2022-12-24,17:52:24.000,358,11194179,-795,0,1671904343,12957.99988047999,220.01948943000025,54479.51568792 2022-12-24,17:52:25.000,358,11194168,-795,0,1671904344,12958.255860259997,219.69522945000062,54479.725301520004 2022-12-24,17:52:26.000,358,11194125,-795,0,1671904345,12958.646566239993,219.2722816500027,54479.66241744 2022-12-24,17:52:27.000,358,11194082,-795,0,1671904346,12958.98338174,218.9762181900005,54479.52966216001 2022-12-24,17:52:28.000,358,11194075,-795,0,1671904347,12959.26630676,218.85638298000413,54479.39690688 2022-12-24,17:52:29.000,358,11194114,-795,0,1671904348,12959.522286539992,218.74359689999983,54479.60652048 2022-12-24,17:52:30.000,358,11194096,-795,0,1671904349,12959.380824029991,218.70130212000367,54479.52966216001 2022-12-24,17:52:31.000,358,11194038,-795,0,1671904350,12959.367351410001,218.60966343000473,54479.40389400001 2022-12-24,17:52:32.000,358,11194075,-795,0,1671904351,12959.522286539992,218.54622126000322,54479.43184248001 2022-12-24,17:52:33.000,358,11194026,-795,0,1671904352,12959.859102039998,218.5180247399985,54479.50171368001 2022-12-24,17:52:34.000,358,11194005,-795,0,1671904353,12960.040982409999,218.3206491000019,54479.4388296 2022-12-24,17:52:35.000,358,11193973,-795,0,1671904354,12960.27675325999,217.98933999000292,54479.27113872 2022-12-24,17:52:36.000,358,11193943,-795,0,1671904355,12960.391270529995,218.137371720004,54479.21524176001 2022-12-24,17:52:37.000,358,11193937,-795,0,1671904356,12960.3036985,218.08802781000122,54479.005628160005 2022-12-24,17:52:38.000,358,11193941,-795,0,1671904357,12960.03424609999,218.00343825000164,54478.705182 2022-12-24,17:52:39.000,358,11193925,-795,0,1671904358,12959.879310969998,218.20081388999824,54478.74710472 2022-12-24,17:52:40.000,358,11193898,-795,0,1671904359,12959.697430599997,218.5321230000045,54478.94274408 2022-12-24,17:52:41.000,358,11193879,-795,0,1671904360,12959.04400853,218.7294986400011,54478.8449244 2022-12-24,17:52:42.000,358,11193937,-795,0,1671904361,12958.296278119997,218.79998994000198,54478.79601456 2022-12-24,17:52:43.000,358,11193851,-795,0,1671904362,12957.642856049999,218.99031644999923,54478.46761992 2022-12-24,17:52:44.000,358,11193809,-795,0,1671904363,12957.460975679998,219.0255621000033,54478.29294192 2022-12-24,17:52:45.000,358,11193783,-675,0,1671904364,12957.346458409993,219.01851297000394,54478.41871008 2022-12-24,17:52:46.000,358,11193795,-795,0,1671904365,12957.184786969992,219.1242499200016,54478.39774872001 2022-12-24,17:52:47.000,358,11193792,-795,0,1671904366,12956.84797147,219.2229377399999,54478.25800632001 2022-12-24,17:52:48.000,358,11193792,-795,0,1671904367,12956.39663869999,219.13834818000032,54478.20909648001 2022-12-24,17:52:49.000,358,11193732,-795,0,1671904368,12955.749952940001,218.68720385999768,54478.32787752001 2022-12-24,17:52:50.000,358,11193739,-795,0,1671904369,12955.163893969999,218.2219612800036,54478.16018664001 2022-12-24,17:52:51.000,358,11193678,-795,0,1671904370,12954.995486219988,218.1585191100021,54477.99249576001 2022-12-24,17:52:52.000,358,11193625,-795,0,1671904371,12954.867496329993,218.34179648999998,54477.76890792 2022-12-24,17:52:53.000,358,11193610,-795,0,1671904372,12954.773187990002,218.53917213000386,54477.685062480006 2022-12-24,17:52:54.000,358,11193711,-795,0,1671904373,12954.699088579997,218.53917213000386,54477.71999808 2022-12-24,17:52:55.000,358,11193589,-795,0,1671904374,12954.523944519991,218.5180247399985,54477.60121704 2022-12-24,17:52:56.000,358,11193588,-795,0,1671904375,12953.951358169994,218.47572996000235,54477.6221784 2022-12-24,17:52:57.000,358,11193610,-795,0,1671904376,12953.311408720001,218.4827790900017,54477.42653904 2022-12-24,17:52:58.000,358,11193558,-795,0,1671904377,12952.873548569994,218.4052386600015,54477.230899680006 2022-12-24,17:52:59.000,358,11193597,-795,0,1671904378,12952.610832479993,218.72244951000175,54477.112118640005 2022-12-24,17:53:00.000,358,11193611,-795,0,1671904379,12952.172972330001,218.92687427999772,54476.97936336 2022-12-24,17:53:01.000,358,11193575,-795,0,1671904380,12951.94393778999,219.24408512999798,54476.96538912001 2022-12-24,17:53:02.000,358,11193479,-795,0,1671904381,12952.078663989996,219.75867162000213,54476.86058232 2022-12-24,17:53:03.000,358,11193482,-795,0,1671904382,12952.132554470001,219.9137524800026,54476.846608080006 2022-12-24,17:53:04.000,358,11193543,-795,0,1671904383,12952.321171149997,220.32965115000115,54477.042247440004 2022-12-24,17:53:05.000,358,11193550,-795,0,1671904384,12952.408743179993,220.57637070000055,54477.063208800006 2022-12-24,17:53:06.000,358,11193510,-795,0,1671904385,12952.247071739992,220.50587939999969,54476.97237624 2022-12-24,17:53:07.000,358,11193453,-795,0,1671904386,12951.84962945,220.04063681999833,54476.678917200006 2022-12-24,17:53:08.000,358,11193440,-795,0,1671904387,12951.398296679989,219.6811311900019,54476.5741104 2022-12-24,17:53:09.000,358,11193481,-795,0,1671904388,12951.074953800002,219.68818032000127,54476.392445280006 2022-12-24,17:53:10.000,358,11193368,-795,0,1671904389,12951.021063319997,219.98424378000345,54476.31558696001 2022-12-24,17:53:11.000,358,11193438,-795,0,1671904390,12951.108635349992,220.10407898999983,54476.14090896 2022-12-24,17:53:12.000,358,11193405,-795,0,1671904391,12951.021063319997,220.16047203000198,54475.95924384001 2022-12-24,17:53:13.000,358,11193343,-795,0,1671904392,12950.967172839992,220.18866854999942,54476.11296048 2022-12-24,17:53:14.000,358,11193356,-795,0,1671904393,12950.818974019996,220.03358768999897,54476.18283168 2022-12-24,17:53:15.000,358,11193317,-795,0,1671904394,12950.71119306,219.72342596999806,54476.07103776 2022-12-24,17:53:16.000,358,11193332,-795,0,1671904395,12950.63035734,219.49080468000466,54475.88238552001 2022-12-24,17:53:17.000,358,11193309,-795,0,1671904396,12950.54952162,219.18064296000375,54475.68674616 2022-12-24,17:53:18.000,358,11193322,-795,0,1671904397,12950.34069600999,219.03261123000266,54475.4911068 2022-12-24,17:53:19.000,358,11193208,-795,0,1671904398,12950.273332909994,218.90572688999964,54475.44918408 2022-12-24,17:53:20.000,358,11193187,-795,0,1671904399,12950.273332909994,219.22998686999927,54475.41424848 2022-12-24,17:53:21.000,358,11193202,-795,0,1671904400,12950.024089439998,219.70227857999998,54475.21162200001 2022-12-24,17:53:22.000,358,11193190,-795,0,1671904401,12949.646856079991,219.8926050900045,54474.981047040004 2022-12-24,17:53:23.000,358,11193097,-795,0,1671904402,12949.3908763,220.2591598500003,54475.13476368 2022-12-24,17:53:24.000,358,11193209,-795,0,1671904403,12949.087742349999,220.55522331000248,54475.1766864 2022-12-24,17:53:25.000,358,11193181,-795,0,1671904404,12948.905861979998,220.75964807999844,54475.197647760004 2022-12-24,17:53:26.000,358,11193162,-795,0,1671904405,12948.723981609997,220.75259894999908,54475.22559624 2022-12-24,17:53:27.000,358,11193155,-795,0,1671904406,12948.683563749997,220.65391113000078,54475.2465576 2022-12-24,17:53:28.000,358,11193164,-795,0,1671904407,12948.946279839998,220.47768288000225,54475.05790536 2022-12-24,17:53:29.000,358,11193108,-795,0,1671904408,12949.43129416,220.54112505000376,54475.169699280006 2022-12-24,17:53:30.000,358,11193099,-795,0,1671904409,12950.064507299998,220.29440550000436,54475.29546744 2022-12-24,17:53:31.000,358,11193053,-795,0,1671904410,12950.69098413,220.11817724999855,54475.25354472 2022-12-24,17:53:32.000,358,11193071,-795,0,1671904411,12951.277043100003,219.9912929100028,54475.18367352 2022-12-24,17:53:33.000,358,11193098,-795,0,1671904412,12952.004564579991,219.94194900000002,54475.21162200001 2022-12-24,17:53:34.000,358,11193059,-795,0,1671904413,12952.280753289997,220.16752116000134,54475.169699280006 2022-12-24,17:53:35.000,358,11193034,-795,0,1671904414,12952.321171149997,220.41424071000074,54475.169699280006 2022-12-24,17:53:36.000,358,11192991,-795,0,1671904415,12952.435688420002,220.42833896999946,54475.34437728 2022-12-24,17:53:37.000,358,11192952,-795,0,1671904416,12952.583887239998,220.44243722999818,54475.51905528 2022-12-24,17:53:38.000,358,11193002,-795,0,1671904417,12952.86007594999,220.2591598500003,54475.23957048001 2022-12-24,17:53:39.000,358,11192928,-795,0,1671904418,12953.075637869995,219.99834204000217,54475.46315832 2022-12-24,17:53:40.000,358,11192965,-795,0,1671904419,12953.311408720001,219.39211685999908,54475.33040304001 2022-12-24,17:53:41.000,358,11192916,-795,0,1671904420,12953.634751600002,218.92687427999772,54475.42822272001 2022-12-24,17:53:42.000,358,11192842,-795,0,1671904421,12953.958094479989,218.46163170000364,54475.21162200001 2022-12-24,17:53:43.000,358,11192955,-795,0,1671904422,12954.22754688,218.03868389999843,54475.197647760004 2022-12-24,17:53:44.000,358,11192930,-795,0,1671904423,12954.36900939,217.57344132000435,54475.29546744 2022-12-24,17:53:45.000,358,11192874,-795,0,1671904424,12954.732770130002,217.53819567000028,54475.27450608 2022-12-24,17:53:46.000,358,11192771,-795,0,1671904425,12955.069585629994,217.53114654000092,54475.365338640004 2022-12-24,17:53:47.000,358,11192743,-795,0,1671904426,12955.332301719995,217.21393569000065,54475.04393112001 2022-12-24,17:53:48.000,358,11192795,-795,0,1671904427,12955.770161870001,217.32672176999768,54475.20463488 2022-12-24,17:53:49.000,358,11192772,-795,0,1671904428,12956.389902389994,217.3549182900024,54475.148737920004 2022-12-24,17:53:50.000,358,11192789,-795,0,1671904429,12956.410111319994,217.5804904500037,54475.32341592 2022-12-24,17:53:51.000,358,11192725,-795,0,1671904430,12956.490947039994,217.46065524000005,54475.169699280006 2022-12-24,17:53:52.000,358,11192728,-795,0,1671904431,12956.861444089991,217.46065524000005,54475.30245456 2022-12-24,17:53:53.000,358,11192769,-795,0,1671904432,12957.056797079997,217.06590395999956,54475.32341592 2022-12-24,17:53:54.000,358,11192681,-795,0,1671904433,12957.231941140002,216.57951399000012,54475.56796512 2022-12-24,17:53:55.000,358,11192657,-795,0,1671904434,12957.447503059993,216.45967878000374,54475.44219696 2022-12-24,17:53:56.000,358,11192709,-795,0,1671904435,12957.70348284,216.48082617000182,54475.47713256001 2022-12-24,17:53:57.000,358,11192694,-795,0,1671904436,12957.541811399999,216.29754879000393,54475.41424848 2022-12-24,17:53:58.000,358,11192675,-795,0,1671904437,12957.110687560002,216.0578783700039,54475.365338640004 2022-12-24,17:53:59.000,358,11192640,-795,0,1671904438,12956.76713575,216.0719766300026,54475.54700376001 2022-12-24,17:54:00.000,358,11192596,-795,0,1671904439,12956.62567324,216.18476270999963,54475.54700376001 2022-12-24,17:54:01.000,358,11192615,-795,0,1671904440,12956.76039943999,216.54426834000333,54475.560978 2022-12-24,17:54:02.000,358,11192628,-795,0,1671904441,12956.854707779996,216.7134474600025,54475.58193936 2022-12-24,17:54:03.000,358,11192609,-795,0,1671904442,12956.82102622999,216.7486931099993,54475.700720400004 2022-12-24,17:54:04.000,358,11192561,-795,0,1671904443,12956.74692682,216.88967571000103,54475.76360448001 2022-12-24,17:54:05.000,358,11192493,-795,0,1671904444,12956.8681804,216.80508615000144,54475.82648856 2022-12-24,17:54:06.000,358,11192483,-795,0,1671904445,12956.70650896,216.57951399000012,54475.81251432001 2022-12-24,17:54:07.000,358,11192489,-795,0,1671904446,12956.450529179994,216.47377704000246,54475.84744992 2022-12-24,17:54:08.000,358,11192468,-795,0,1671904447,12956.39663869999,216.5513174700027,54475.92430824 2022-12-24,17:54:09.000,358,11192454,-795,0,1671904448,12956.693036339995,216.5513174700027,54476.04308928 2022-12-24,17:54:10.000,358,11192458,-795,0,1671904449,12956.874916709996,216.50902268999926,54476.09898624001 2022-12-24,17:54:11.000,358,11192430,-795,0,1671904450,12956.928807190001,216.54426834000333,54476.085012 2022-12-24,17:54:12.000,358,11192353,-795,0,1671904451,12956.71998157999,216.9108230999991,54475.90334688 2022-12-24,17:54:13.000,358,11192401,-795,0,1671904452,12956.672827409995,216.98836352999933,54475.95225672 2022-12-24,17:54:14.000,358,11192360,-795,0,1671904453,12956.45726548999,216.65705442000035,54476.14789608001 2022-12-24,17:54:15.000,358,11192307,-795,0,1671904454,12956.336011909989,216.51607181999861,54476.16885744001 2022-12-24,17:54:16.000,358,11192341,-795,0,1671904455,12956.120449989998,216.4032857400016,54476.21776728001 2022-12-24,17:54:17.000,358,11192286,-795,0,1671904456,12956.154131539988,216.34689269999944,54476.16187032 2022-12-24,17:54:18.000,358,11192339,-795,0,1671904457,12956.275385119989,216.10017315000005,54476.105973360005 2022-12-24,17:54:19.000,358,11192294,-795,0,1671904458,12956.147395229993,215.86050273,54476.21078016 2022-12-24,17:54:20.000,358,11192285,-795,0,1671904459,12956.059823199997,215.88869925000472,54476.18283168 2022-12-24,17:54:21.000,358,11192280,-795,0,1671904460,12956.275385119989,216.07902576000197,54476.1898188 2022-12-24,17:54:22.000,358,11192277,-795,0,1671904461,12956.268648809993,216.0437801099979,54476.09199912 2022-12-24,17:54:23.000,358,11192304,-795,0,1671904462,12956.221494639998,215.89574838000408,54476.07103776 2022-12-24,17:54:24.000,358,11192206,-795,0,1671904463,12956.059823199997,215.86050273,54476.26667712001 2022-12-24,17:54:25.000,358,11192187,-795,0,1671904464,12955.972251170002,215.62083230999997,54476.18283168 2022-12-24,17:54:26.000,358,11192168,-795,0,1671904465,12955.56133625999,215.3529653700025,54476.21078016 2022-12-24,17:54:27.000,358,11192176,-795,0,1671904466,12955.37945588999,215.43755493000208,54475.98020520001 2022-12-24,17:54:28.000,358,11192139,-795,0,1671904467,12955.28514755,215.47984970999823,54475.98020520001 2022-12-24,17:54:29.000,358,11192128,-795,0,1671904468,12955.049376699993,215.3036214599997,54475.95225672 2022-12-24,17:54:30.000,358,11192111,-795,0,1671904469,12954.840551089997,214.88772279000113,54475.76360448001 2022-12-24,17:54:31.000,358,11192132,-795,0,1671904470,12954.982013599998,214.57051194000087,54476.02911504001 2022-12-24,17:54:32.000,358,11192103,-795,0,1671904471,12954.847287399993,214.16871153000102,54475.9452696 2022-12-24,17:54:33.000,358,11192065,-795,0,1671904472,12954.800133229997,213.9924832800025,54475.85443704 2022-12-24,17:54:34.000,358,11192066,-795,0,1671904473,12954.847287399993,214.14051501000358,54475.77757872 2022-12-24,17:54:35.000,358,11191979,-795,0,1671904474,12954.732770130002,214.20395717999781,54475.88238552001 2022-12-24,17:54:36.000,358,11192017,-795,0,1671904475,12954.544153449991,214.14756414000294,54475.84744992 2022-12-24,17:54:37.000,358,11192094,-795,0,1671904476,12954.04566651,213.92904111000098,54475.74963024 2022-12-24,17:54:38.000,358,11192079,-795,0,1671904477,12953.621278979997,213.83740242000204,54475.819501440004 2022-12-24,17:54:39.000,358,11192002,-795,0,1671904478,12953.257518239996,213.77396025000053,54475.8055272 2022-12-24,17:54:40.000,358,11191991,-795,0,1671904479,12952.698404509989,213.6964198200003,54475.91732112 2022-12-24,17:54:41.000,358,11191979,-795,0,1671904480,12952.274016980002,213.61183026000072,54475.61687496 2022-12-24,17:54:42.000,358,11191913,-795,0,1671904481,12951.96414671999,213.95018849999906,54475.58892648 2022-12-24,17:54:43.000,358,11191892,-795,0,1671904482,12951.89004731,214.14756414000294,54475.58193936 2022-12-24,17:54:44.000,358,11191899,-795,0,1671904483,12951.62059490999,214.24625196000125,54475.68674616 2022-12-24,17:54:45.000,358,11191899,-795,0,1671904484,12951.458923469989,214.34493977999955,54475.56796512 2022-12-24,17:54:46.000,358,11191882,-795,0,1671904485,12951.088426419992,214.5846101999996,54475.61687496 2022-12-24,17:54:47.000,358,11191931,-795,0,1671904486,12950.64382995999,214.52821716000471,54475.25354472 2022-12-24,17:54:48.000,358,11191853,-795,0,1671904487,12950.307014459999,214.5634628100015,54475.47014544 2022-12-24,17:54:49.000,358,11191841,-795,0,1671904488,12950.232915049994,214.2533010900006,54475.35835152001 2022-12-24,17:54:50.000,358,11191819,-795,0,1671904489,12950.185760879998,213.81625503000396,54475.44219696 2022-12-24,17:54:51.000,358,11191816,-795,0,1671904490,12950.131870399993,213.47789678999834,54475.34437728 2022-12-24,17:54:52.000,358,11191776,-795,0,1671904491,12950.226178739998,213.57658461000392,54475.218609120006 2022-12-24,17:54:53.000,358,11191735,-795,0,1671904492,12950.212706119994,213.5483880899992,54475.1766864 2022-12-24,17:54:54.000,358,11191774,-795,0,1671904493,12950.273332909994,213.52019157000177,54475.2814932 2022-12-24,17:54:55.000,358,11191774,-795,0,1671904494,12950.347432319999,213.4849459199977,54475.2465576 2022-12-24,17:54:56.000,358,11191687,-795,0,1671904495,12950.52257637999,213.5131424400024,54475.267518960005 2022-12-24,17:54:57.000,358,11191709,-795,0,1671904496,12950.72466567999,213.45674940000026,54475.23957048001 2022-12-24,17:54:58.000,358,11191683,-795,0,1671904497,12950.69098413,213.33691419000388,54475.01598264 2022-12-24,17:54:59.000,358,11191616,-795,0,1671904498,12950.637093649995,213.29461941000045,54475.16271216001 2022-12-24,17:55:00.000,358,11191723,-795,0,1671904499,12950.286805529999,213.65412504000415,54475.09284096001 2022-12-24,17:55:01.000,358,11191668,-795,0,1671904500,12950.125134089998,214.0911711000008,54475.16271216001 2022-12-24,17:55:02.000,358,11191634,-795,0,1671904501,12949.795054900002,214.24625196000125,54475.036944 2022-12-24,17:55:03.000,358,11191632,-795,0,1671904502,12949.33024951,214.2392028300019,54475.02296976001 2022-12-24,17:55:04.000,358,11191647,-795,0,1671904503,12948.993434009994,213.9924832800025,54475.21162200001 2022-12-24,17:55:05.000,358,11191550,-795,0,1671904504,12949.168578069999,214.055925450004,54475.13476368 2022-12-24,17:55:06.000,358,11191577,-795,0,1671904505,12949.377403679995,214.09822023000015,54475.11380232 2022-12-24,17:55:07.000,358,11191576,-795,0,1671904506,12949.336985819995,214.28854674000468,54474.93912432 2022-12-24,17:55:08.000,358,11191522,-795,0,1671904507,12949.101214969989,214.38723456000298,54474.96008568 2022-12-24,17:55:09.000,358,11191585,-795,0,1671904508,12948.771135779993,214.33084152000083,54474.80636904001 2022-12-24,17:55:10.000,358,11191480,-795,0,1671904509,12948.407375039991,214.28149760999804,54474.72951072 2022-12-24,17:55:11.000,358,11191488,-795,0,1671904510,12948.198549429995,214.33084152000083,54474.47098728001 2022-12-24,17:55:12.000,358,11191455,-795,0,1671904511,12948.434320280001,214.57756107000023,54474.56181984 2022-12-24,17:55:13.000,358,11191452,-795,0,1671904512,12948.676827440002,214.87362453000242,54474.6526524 2022-12-24,17:55:14.000,358,11191504,-795,0,1671904513,12948.609464339992,215.12739321000117,54474.68060088 2022-12-24,17:55:15.000,358,11191362,-795,0,1671904514,12948.548837549992,215.2401792899982,54474.65963952001 2022-12-24,17:55:16.000,358,11191400,-795,0,1671904515,12948.575782790002,215.31067058999906,54474.63867816001 2022-12-24,17:55:17.000,358,11191397,-795,0,1671904516,12948.703772679997,215.47984970999823,54474.596755440005 2022-12-24,17:55:18.000,358,11191377,-795,0,1671904517,12948.757663160002,215.70542186999955,54474.5827812 2022-12-24,17:55:19.000,358,11191389,-795,0,1671904518,12949.033851869994,215.68427448000148,54474.72951072 2022-12-24,17:55:20.000,358,11191397,-795,0,1671904519,12949.34372212999,215.5503410099991,54474.82034328 2022-12-24,17:55:21.000,358,11191378,-795,0,1671904520,12949.667065009991,215.48689884000487,54474.75745920001 2022-12-24,17:55:22.000,358,11191324,-795,0,1671904521,12949.997144200002,215.60673405000125,54474.65963952001 2022-12-24,17:55:23.000,358,11191275,-795,0,1671904522,12950.219442429989,215.88869925000472,54474.85527888001 2022-12-24,17:55:24.000,358,11191230,-795,0,1671904523,12950.347432319999,216.3680400900048,54474.73649784001 2022-12-24,17:55:25.000,358,11191286,-795,0,1671904524,12950.280069219989,216.4173840000003,54474.7923948 2022-12-24,17:55:26.000,358,11191215,-795,0,1671904525,12950.030825749993,216.4032857400016,54474.834317520006 2022-12-24,17:55:27.000,358,11191237,-795,0,1671904526,12949.788318589992,216.45967878000374,54474.70156224 2022-12-24,17:55:28.000,358,11191293,-795,0,1671904527,12949.929781099992,216.81918441000016,54474.67361376 2022-12-24,17:55:29.000,358,11191213,-795,0,1671904528,12950.293541839994,216.8121352800008,54474.7923948 2022-12-24,17:55:30.000,358,11191160,-795,0,1671904529,12950.42153172999,216.776889630004,54474.99502128001 2022-12-24,17:55:31.000,358,11191176,-795,0,1671904530,12950.394586489994,216.73459485000058,54474.764446320005 2022-12-24,17:55:32.000,358,11191151,-795,0,1671904531,12950.515840069995,216.6288579000029,54475.02296976001 2022-12-24,17:55:33.000,358,11191160,-795,0,1671904532,12950.61014841,216.33279444000073,54474.95309856001 2022-12-24,17:55:34.000,358,11191141,-795,0,1671904533,12950.74487460999,216.2059100999977,54475.16271216001 2022-12-24,17:55:35.000,358,11191126,-795,0,1671904534,12950.81223771,216.13541880000412,54475.27450608 2022-12-24,17:55:36.000,358,11191124,-795,0,1671904535,12950.973909150001,215.91689577000216,54475.29546744 2022-12-24,17:55:37.000,358,11191087,-795,0,1671904536,12951.135580590002,215.59263579000253,54475.46315832 2022-12-24,17:55:38.000,358,11191055,-795,0,1671904537,12951.135580590002,215.24722842000483,54475.45617120001 2022-12-24,17:55:39.000,358,11191007,-795,0,1671904538,12950.980645459997,214.82428061999963,54475.52604240001 2022-12-24,17:55:40.000,358,11191038,-795,0,1671904539,12950.845919259991,214.39428369000234,54475.6308492 2022-12-24,17:55:41.000,358,11191014,-795,0,1671904540,12950.76508353999,213.83740242000204,54475.59591360001 2022-12-24,17:55:42.000,358,11190971,-795,0,1671904541,12950.839182949996,213.56248634999793,54475.44918408 2022-12-24,17:55:43.000,358,11191010,-795,0,1671904542,12951.088426419992,213.61183026000072,54475.40027424 2022-12-24,17:55:44.000,358,11190987,-795,0,1671904543,12951.324197269998,213.43560201000219,54475.57495224001 2022-12-24,17:55:45.000,358,11191025,-795,0,1671904544,12951.458923469989,213.39330722999875,54475.819501440004 2022-12-24,17:55:46.000,358,11190922,-795,0,1671904545,12951.58017704999,213.2029807200015,54475.65879768 2022-12-24,17:55:47.000,358,11190935,-795,0,1671904546,12951.452187159994,213.25937376000365,54475.69373328001 2022-12-24,17:55:48.000,358,11190898,-795,0,1671904547,12951.492605019994,213.22412810999958,54475.560978 2022-12-24,17:55:49.000,358,11190898,-795,0,1671904548,12951.364615129998,212.92101551999804,54475.89635976 2022-12-24,17:55:50.000,358,11190919,-795,0,1671904549,12951.236625240002,212.68839423000463,54475.79155296001 2022-12-24,17:55:51.000,358,11190918,-795,0,1671904550,12951.101899039997,212.56150989000162,54475.68674616 2022-12-24,17:55:52.000,358,11190825,-795,0,1671904551,12951.074953800002,212.56150989000162,54475.83347568001 2022-12-24,17:55:53.000,358,11190873,-795,0,1671904552,12951.196207380002,212.4980677200001,54475.90334688 2022-12-24,17:55:54.000,358,11190867,-795,0,1671904553,12951.162525829997,212.237249910002,54475.90334688 2022-12-24,17:55:55.000,358,11190788,-795,0,1671904554,12950.994118080001,212.01872688000003,54475.81251432001 2022-12-24,17:55:56.000,358,11190798,-795,0,1671904555,12951.068217489992,211.61692647000018,54475.735656 2022-12-24,17:55:57.000,358,11190807,-795,0,1671904556,12950.946963909992,211.36315779000142,54475.47713256001 2022-12-24,17:55:58.000,358,11190763,-795,0,1671904557,12950.906546049991,211.20807693000097,54475.4911068 2022-12-24,17:55:59.000,358,11190757,-795,0,1671904558,12950.839182949996,211.11643824000203,54475.58193936 2022-12-24,17:56:00.000,358,11190784,-795,0,1671904559,12950.74487460999,210.82037477999984,54475.58193936 2022-12-24,17:56:01.000,358,11190743,-795,0,1671904560,12950.616884719995,210.66529391999939,54475.51206816 2022-12-24,17:56:02.000,358,11190709,-795,0,1671904561,12950.367641249999,210.68644131000474,54475.30944168001 2022-12-24,17:56:03.000,358,11190683,-795,0,1671904562,12950.185760879998,210.70053957000346,54475.28848032001 2022-12-24,17:56:04.000,358,11190671,-795,0,1671904563,12950.098188849988,210.67234304999874,54475.19066064001 2022-12-24,17:56:05.000,358,11190656,-795,0,1671904564,12950.111661469993,210.67234304999874,54475.050918240006 2022-12-24,17:56:06.000,358,11190631,-795,0,1671904565,12950.165551949998,210.70758870000282,54475.04393112001 2022-12-24,17:56:07.000,358,11190632,-795,0,1671904566,12950.192497189993,210.59480261999852,54474.86925312 2022-12-24,17:56:08.000,358,11190640,-795,0,1671904567,12950.158815639988,210.56660610000108,54474.813356160004 2022-12-24,17:56:09.000,358,11190553,-795,0,1671904568,12950.212706119994,210.61595001000387,54474.80636904001 2022-12-24,17:56:10.000,358,11190578,-795,0,1671904569,12950.259860289989,210.7428343499996,54474.7225236 2022-12-24,17:56:11.000,358,11190540,-795,0,1671904570,12950.259860289989,210.8274239099992,54474.48496152 2022-12-24,17:56:12.000,358,11190564,-795,0,1671904571,12950.185760879998,210.88381695000135,54474.45701304 2022-12-24,17:56:13.000,358,11190531,-795,0,1671904572,12950.064507299998,210.989553899999,54474.30329640001 2022-12-24,17:56:14.000,358,11190503,-795,0,1671904573,12949.976935270002,211.15168388999882,54474.25438656001 2022-12-24,17:56:15.000,358,11190499,-795,0,1671904574,12949.640119769996,211.08119258999795,54474.27534792 2022-12-24,17:56:16.000,358,11190512,-795,0,1671904575,12949.458239399995,211.1869295400029,54474.28233504001 2022-12-24,17:56:17.000,358,11190482,-795,0,1671904576,12949.175314379994,211.32791214000463,54474.191502480004 2022-12-24,17:56:18.000,358,11190456,-795,0,1671904577,12949.013642939994,211.29266649000056,54474.2683608 2022-12-24,17:56:19.000,358,11190378,-795,0,1671904578,12948.912598289993,211.2503717100044,54474.07272144 2022-12-24,17:56:20.000,358,11190398,-795,0,1671904579,12948.878916739988,211.29971561999992,54474.13560552001 2022-12-24,17:56:21.000,358,11190403,-795,0,1671904580,12948.771135779993,211.39135430999886,54474.22643808 2022-12-24,17:56:22.000,358,11190421,-795,0,1671904581,12948.481474449996,211.39840343999822,54474.17752824 2022-12-24,17:56:23.000,358,11190386,-795,0,1671904582,12948.14465894999,211.4970912600038,54474.13560552001 2022-12-24,17:56:24.000,358,11190367,-795,0,1671904583,12947.908888099999,211.51118952000252,54474.20547672001 2022-12-24,17:56:25.000,358,11190346,-795,0,1671904584,12947.652908319993,211.39135430999886,54474.359193360004 2022-12-24,17:56:26.000,358,11190308,-795,0,1671904585,12947.369983299992,211.22922431999905,54474.28233504001 2022-12-24,17:56:27.000,358,11190303,-795,0,1671904586,12946.878232669995,211.14463475999946,54474.11464416001 2022-12-24,17:56:28.000,358,11190276,-795,0,1671904587,12946.420163590003,211.13053650000074,54474.11464416001 2022-12-24,17:56:29.000,358,11190306,-795,0,1671904588,12945.88799509999,211.13053650000074,54474.10066992 2022-12-24,17:56:30.000,358,11190235,-795,0,1671904589,12945.355826609994,211.02479955000308,54474.1984896 2022-12-24,17:56:31.000,358,11190276,-795,0,1671904590,12944.992065869992,210.8908660800007,54474.01682448001 2022-12-24,17:56:32.000,358,11190200,-795,0,1671904591,12944.53399679,210.6934904400041,54473.7443268 2022-12-24,17:56:33.000,358,11190230,-795,0,1671904592,12944.46663368999,210.67234304999874,54473.96092752 2022-12-24,17:56:34.000,358,11190208,-795,0,1671904593,12944.298225939994,210.7639817399977,54473.974901760004 2022-12-24,17:56:35.000,358,11190142,-795,0,1671904594,12944.190444979999,210.8908660800007,54473.807210880004 2022-12-24,17:56:36.000,358,11190242,-795,0,1671904595,12944.089400329998,210.9754556400003,54473.63253288001 2022-12-24,17:56:37.000,358,11190183,-795,0,1671904596,12944.048982469998,210.7428343499996,54473.38798368 2022-12-24,17:56:38.000,358,11190152,-795,0,1671904597,12943.995091989993,210.80627652000112,54473.48580336001 2022-12-24,17:56:39.000,358,11190197,-795,0,1671904598,12944.123081879989,211.04594694000116,54473.4299064 2022-12-24,17:56:40.000,358,11190129,-795,0,1671904599,12944.237599149994,211.2362734499984,54473.48580336001 2022-12-24,17:56:41.000,358,11190160,-795,0,1671904600,12944.069191399998,211.39840343999822,54473.41593216001 2022-12-24,17:56:42.000,358,11190139,-795,0,1671904601,12943.927728889998,211.51118952000252,54473.26221552 2022-12-24,17:56:43.000,358,11190059,-795,0,1671904602,12943.725639589997,211.4829929999978,54473.29715112001 2022-12-24,17:56:44.000,358,11190053,-795,0,1671904603,12943.53702291,211.56053342999803,54473.290164 2022-12-24,17:56:45.000,358,11190063,-795,0,1671904604,12943.27430682,211.57463169000403,54473.27618976001 2022-12-24,17:56:46.000,358,11190047,-795,0,1671904605,12943.12610799999,211.51823865000188,54473.304138240004 2022-12-24,17:56:47.000,358,11190029,-795,0,1671904606,12943.21368003,211.75085994000256,54473.2202928 2022-12-24,17:56:48.000,358,11189990,-795,0,1671904607,12943.41576933,211.9905303600026,54473.31112536 2022-12-24,17:56:49.000,358,11190023,-795,0,1671904608,12943.45618719,212.1526603500024,54473.41593216001 2022-12-24,17:56:50.000,358,11189959,-795,0,1671904609,12943.44945087999,212.28659382000478,54473.44388064001 2022-12-24,17:56:51.000,358,11189907,-795,0,1671904610,12943.382087779995,212.42757641999924,54473.31112536 2022-12-24,17:56:52.000,358,11189898,-795,0,1671904611,12943.159789549994,212.3359377300003,54473.29715112001 2022-12-24,17:56:53.000,358,11189900,-795,0,1671904612,12943.08569013999,212.07511992000218,54473.290164 2022-12-24,17:56:54.000,358,11189893,-795,0,1671904613,12943.04527227999,211.96233383999788,54473.41593216001 2022-12-24,17:56:55.000,358,11189925,-795,0,1671904614,12943.078953829994,212.0539725300041,54473.45086776 2022-12-24,17:56:56.000,358,11189885,-795,0,1671904615,12942.910546079998,212.09626731000026,54473.492790480006 2022-12-24,17:56:57.000,358,11189877,-795,0,1671904616,12942.876864529993,212.04692340000474,54473.46484200001 2022-12-24,17:56:58.000,358,11189841,-795,0,1671904617,12942.883600839989,212.24429904000135,54473.422919280005 2022-12-24,17:56:59.000,358,11189816,-795,0,1671904618,12942.964436559989,212.71659075000207,54473.325099600006 2022-12-24,17:57:00.000,358,11189744,-795,0,1671904619,12942.950963939998,212.78708205000294,54473.38099656 2022-12-24,17:57:01.000,358,11189832,-795,0,1671904620,12942.883600839989,212.7095416200027,54473.43689352 2022-12-24,17:57:02.000,358,11189760,-795,0,1671904621,12942.809501429998,212.73773814000015,54473.4299064 2022-12-24,17:57:03.000,358,11189774,-795,0,1671904622,12942.721929400002,213.02675247000298,54473.45086776 2022-12-24,17:57:04.000,358,11189806,-795,0,1671904623,12942.903809769989,213.40740549000475,54473.492790480006 2022-12-24,17:57:05.000,358,11189732,-795,0,1671904624,12943.13284431,213.76691112000117,54473.68144272001 2022-12-24,17:57:06.000,358,11189753,-795,0,1671904625,12943.361878849995,214.11231848999887,54473.65349424001 2022-12-24,17:57:07.000,358,11189640,-755,0,1671904626,12943.36861515999,214.3167432600021,54473.50676472 2022-12-24,17:57:08.000,358,11189687,-795,0,1671904627,12943.45618719,214.57051194000087,54473.590610160005 2022-12-24,17:57:09.000,358,11189704,-795,0,1671904628,12943.442714569996,214.73264193000068,54473.63253288001 2022-12-24,17:57:10.000,358,11189622,-795,0,1671904629,12943.36861515999,214.5846101999996,54473.639520000004 2022-12-24,17:57:11.000,358,11189659,-795,0,1671904630,12943.33493361,214.4365784699985,54473.61157152001 2022-12-24,17:57:12.000,358,11189691,-795,0,1671904631,12943.483132429996,214.5846101999996,54473.70240408001 2022-12-24,17:57:13.000,358,11189642,-795,0,1671904632,12943.658276490001,214.958214090002,54473.87009496001 2022-12-24,17:57:14.000,358,11189645,-795,0,1671904633,12943.914256269993,215.22608102999948,54473.856120720004 2022-12-24,17:57:15.000,358,11189556,-795,0,1671904634,12944.116345569993,215.3529653700025,54473.90503056 2022-12-24,17:57:16.000,358,11189568,-715,0,1671904635,12944.49357893,215.3036214599997,54473.84913360001 2022-12-24,17:57:17.000,358,11189524,-795,0,1671904636,12944.64851405999,215.22608102999948,54473.71637832 2022-12-24,17:57:18.000,358,11189522,-795,0,1671904637,12945.045956349997,215.04985278000095,54473.78624952 2022-12-24,17:57:19.000,358,11189523,-795,0,1671904638,12945.456871259994,215.12034408000181,54473.974901760004 2022-12-24,17:57:20.000,358,11189513,-795,0,1671904639,12945.88799509999,215.1555897299986,54474.044772960006 2022-12-24,17:57:21.000,358,11189522,-795,0,1671904640,12946.164183809997,215.43050580000272,54473.94695328001 2022-12-24,17:57:22.000,358,11189462,-795,0,1671904641,12946.642461819989,215.86050273,54474.07272144 2022-12-24,17:57:23.000,358,11189477,-795,0,1671904642,12947.15442138,216.18476270999963,54474.212463840006 2022-12-24,17:57:24.000,358,11189457,-795,0,1671904643,12947.659644629988,216.4385313899984,54474.30329640001 2022-12-24,17:57:25.000,358,11189443,-795,0,1671904644,12948.10424108999,216.78393876000337,54474.47098728001 2022-12-24,17:57:26.000,358,11189416,-795,0,1671904645,12948.494947070001,216.97426527000061,54474.62470392 2022-12-24,17:57:27.000,358,11189386,-795,0,1671904646,12948.784608399998,217.03770744000212,54474.65963952001 2022-12-24,17:57:28.000,358,11189405,-795,0,1671904647,12948.872180429993,217.00246178999805,54474.7923948 2022-12-24,17:57:29.000,358,11189378,-795,0,1671904648,12949.000170319989,217.00246178999805,54475.029956880004 2022-12-24,17:57:30.000,358,11189345,-795,0,1671904649,12949.195523309994,216.8967248400004,54475.08585384 2022-12-24,17:57:31.000,358,11189299,-795,0,1671904650,12949.498657259996,216.91787222999847,54475.148737920004 2022-12-24,17:57:32.000,358,11189330,-795,0,1671904651,12949.801791209997,216.97426527000061,54475.23258336 2022-12-24,17:57:33.000,358,11189325,-795,0,1671904652,12949.801791209997,216.93901962000382,54474.96008568 2022-12-24,17:57:34.000,358,11189350,-795,0,1671904653,12949.808527519992,216.79098789000273,54475.33040304001 2022-12-24,17:57:35.000,358,11189322,-795,0,1671904654,12949.774845970001,216.45262965000438,54475.59591360001 2022-12-24,17:57:36.000,358,11189249,-795,0,1671904655,12949.754637040001,216.34689269999944,54475.68674616 2022-12-24,17:57:37.000,358,11189306,-795,0,1671904656,12949.579492979996,216.26935226999922,54475.61687496 2022-12-24,17:57:38.000,358,11189270,-795,0,1671904657,12949.599701909996,216.21295923000434,54475.71469464001 2022-12-24,17:57:39.000,358,11189187,-795,0,1671904658,12949.38413998999,216.0931240200007,54475.82648856 2022-12-24,17:57:40.000,358,11189258,-795,0,1671904659,12949.22246854999,216.08607489000133,54475.83347568001 2022-12-24,17:57:41.000,358,11189183,-795,0,1671904660,12949.074269729994,216.2200083600037,54475.987192320004 2022-12-24,17:57:42.000,358,11189169,-795,0,1671904661,12948.919334599988,216.28345052999794,54475.88238552001 2022-12-24,17:57:43.000,358,11189139,-795,0,1671904662,12948.798081020002,216.02968184999918,54475.96623096 2022-12-24,17:57:44.000,358,11189172,-795,0,1671904663,12948.730717919992,215.87460098999873,54476.31558696001 2022-12-24,17:57:45.000,358,11189142,-795,0,1671904664,12948.676827440002,215.91689577000216,54476.42039376 2022-12-24,17:57:46.000,358,11189134,-795,0,1671904665,12948.690300059992,216.10017315000005,54476.44834224 2022-12-24,17:57:47.000,358,11189028,-795,0,1671904666,12948.629673269992,216.18476270999963,54476.43436800001 2022-12-24,17:57:48.000,358,11189100,-795,0,1671904667,12948.400638729996,216.1565661900022,54476.47629072 2022-12-24,17:57:49.000,358,11189041,-795,0,1671904668,12948.23223098,216.28345052999794,54476.63000736001 2022-12-24,17:57:50.000,358,11189062,-795,0,1671904669,12947.94256964999,216.18476270999963,54476.65096872001 2022-12-24,17:57:51.000,358,11189041,-795,0,1671904670,12947.679853559988,216.06492750000325,54476.60205888001 2022-12-24,17:57:52.000,358,11189056,-795,0,1671904671,12947.679853559988,216.0719766300026,54476.706865680004 2022-12-24,17:57:53.000,358,11189028,-795,0,1671904672,12948.00319643999,216.36099095999816,54476.895517920006 2022-12-24,17:57:54.000,358,11189010,-795,0,1671904673,12948.20528573999,216.4667279100031,54476.93744064001 2022-12-24,17:57:55.000,358,11188960,-795,0,1671904674,12948.279385149996,216.3680400900048,54476.96538912001 2022-12-24,17:57:56.000,358,11188978,-795,0,1671904675,12948.434320280001,216.14246793000348,54476.98635048001 2022-12-24,17:57:57.000,358,11188943,-795,0,1671904676,12948.299594079996,215.83230621000257,54476.88853080001 2022-12-24,17:57:58.000,358,11188945,-795,0,1671904677,12948.13118633,215.67722535000212,54476.93744064001 2022-12-24,17:57:59.000,358,11188922,-795,0,1671904678,12948.05035061,215.58558666000317,54476.9234664 2022-12-24,17:58:00.000,358,11188933,-795,0,1671904679,12948.279385149996,215.76886404000106,54477.07019592 2022-12-24,17:58:01.000,358,11188944,-795,0,1671904680,12948.508419689992,215.8111588200045,54477.112118640005 2022-12-24,17:58:02.000,358,11188887,-795,0,1671904681,12948.710508989992,215.95214141999895,54477.12609288 2022-12-24,17:58:03.000,358,11188870,-795,0,1671904682,12948.858707809988,216.2552540100005,54477.18897696 2022-12-24,17:58:04.000,358,11188864,-795,0,1671904683,12949.195523309994,216.38918748000287,54477.10513152001 2022-12-24,17:58:05.000,358,11188862,-795,0,1671904684,12949.34372212999,216.29049966000457,54477.31474512 2022-12-24,17:58:06.000,358,11188819,-795,0,1671904685,12949.28983165,216.1565661900022,54477.08417016001 2022-12-24,17:58:07.000,358,11188789,-795,0,1671904686,12949.256150099995,216.36099095999816,54477.328719360004 2022-12-24,17:58:08.000,358,11188787,-795,0,1671904687,12949.316776889995,216.62180877000355,54477.37064208001 2022-12-24,17:58:09.000,358,11188761,-795,0,1671904688,12949.653592390001,217.05180570000084,54477.44051328001 2022-12-24,17:58:10.000,358,11188806,-795,0,1671904689,12949.788318589992,217.1434443899998,54477.65711400001 2022-12-24,17:58:11.000,358,11188762,-795,0,1671904690,12949.949990029992,217.0588548300002,54477.64313976 2022-12-24,17:58:12.000,358,11188738,-795,0,1671904691,12950.104925159998,216.776889630004,54477.6221784 2022-12-24,17:58:13.000,358,11188725,-795,0,1671904692,12950.232915049994,216.5301700800046,54477.57326856 2022-12-24,17:58:14.000,358,11188702,-795,0,1671904693,12950.327223389999,216.38213835000352,54477.65012688 2022-12-24,17:58:15.000,358,11188681,-795,0,1671904694,12950.52931269,216.5019735599999,54477.74095944 2022-12-24,17:58:16.000,358,11188707,-795,0,1671904695,12950.967172839992,216.47377704000246,54477.90865032 2022-12-24,17:58:17.000,358,11188689,-755,0,1671904696,12951.337669889988,216.22705749000306,54477.880701840004 2022-12-24,17:58:18.000,358,11188641,-795,0,1671904697,12951.68122169999,216.36099095999816,54477.83877912 2022-12-24,17:58:19.000,358,11188584,-795,0,1671904698,12952.058455059996,216.6006613799982,54477.9365988 2022-12-24,17:58:20.000,358,11188624,-755,0,1671904699,12952.179708639997,216.57246486000076,54477.91563744 2022-12-24,17:58:21.000,358,11188573,-795,0,1671904700,12952.166236019992,216.49492443000054,54477.91563744 2022-12-24,17:58:22.000,358,11188598,-795,0,1671904701,12952.071927680001,216.4385313899984,54477.92961168 2022-12-24,17:58:23.000,358,11188565,-795,0,1671904702,12951.88331099999,216.24115575000178,54477.852753360006 2022-12-24,17:58:24.000,358,11188574,-795,0,1671904703,12951.856365759995,216.01558359000046,54477.84576624001 2022-12-24,17:58:25.000,358,11188518,-795,0,1671904704,12952.03150982,215.90279751000344,54477.99249576001 2022-12-24,17:58:26.000,358,11188519,-795,0,1671904705,12952.213390190002,215.8464044700013,54477.97852152 2022-12-24,17:58:27.000,358,11188478,-795,0,1671904706,12952.415479490002,215.67017622000276,54477.81083064 2022-12-24,17:58:28.000,358,11188465,-795,0,1671904707,12952.334643770002,215.34591624000313,54477.84576624001 2022-12-24,17:58:29.000,358,11188508,-795,0,1671904708,12952.213390190002,215.2683758100029,54477.94358592001 2022-12-24,17:58:30.000,358,11188443,-795,0,1671904709,12952.321171149997,215.27542494000227,54477.8667276 2022-12-24,17:58:31.000,358,11188435,-795,0,1671904710,12952.415479490002,215.5009971000036,54477.94358592001 2022-12-24,17:58:32.000,358,11188477,-795,0,1671904711,12952.415479490002,215.402309279998,54478.13223816 2022-12-24,17:58:33.000,358,11188462,-795,0,1671904712,12952.220126499997,215.07100016999902,54478.18114800001 2022-12-24,17:58:34.000,358,11188403,-795,0,1671904713,12951.9506741,214.7960841000022,54478.18114800001 2022-12-24,17:58:35.000,358,11188353,-795,0,1671904714,12951.94393778999,214.51411889999872,54478.23005784001 2022-12-24,17:58:36.000,358,11188387,-795,0,1671904715,12951.93046517,214.50706976999936,54478.285954800005 2022-12-24,17:58:37.000,358,11188377,-795,0,1671904716,12952.098872919996,214.47887325000193,54478.167173760005 2022-12-24,17:58:38.000,358,11188355,-795,0,1671904717,12952.402006869997,214.65510150000046,54478.237044960006 2022-12-24,17:58:39.000,358,11188361,-795,0,1671904718,12952.752294989994,214.98641060999944,54478.36281312 2022-12-24,17:58:40.000,358,11188304,-795,0,1671904719,12952.792712849994,214.8947719200005,54478.54447824001 2022-12-24,17:58:41.000,358,11188340,-795,0,1671904720,12952.529996759993,214.57051194000087,54478.50954264 2022-12-24,17:58:42.000,358,11188247,-795,0,1671904721,12952.462633659998,214.42952933999914,54478.523516880006 2022-12-24,17:58:43.000,358,11188259,-795,0,1671904722,12952.428952109993,214.28149760999804,54478.62832368 2022-12-24,17:58:44.000,358,11188269,-795,0,1671904723,12952.657986649989,214.32379239000147,54478.59338808001 2022-12-24,17:58:45.000,358,11188253,-795,0,1671904724,12952.90049380999,214.6128067200043,54478.65627216 2022-12-24,17:58:46.000,358,11188239,-795,0,1671904725,12953.27099086,214.76083844999812,54478.68422064001 2022-12-24,17:58:47.000,358,11188289,-795,0,1671904726,12953.580861119997,214.61985585000366,54478.6003752 2022-12-24,17:58:48.000,358,11188166,-795,0,1671904727,12953.601070049997,214.2392028300019,54478.705182 2022-12-24,17:58:49.000,358,11188171,-795,0,1671904728,12953.520234329997,213.95018849999906,54478.81697592 2022-12-24,17:58:50.000,358,11188171,-795,0,1671904729,12953.486552779992,213.75281286000245,54478.85889864001 2022-12-24,17:58:51.000,358,11188121,-795,0,1671904730,12953.398980749997,213.36511071000132,54478.85191152001 2022-12-24,17:58:52.000,358,11188122,-795,0,1671904731,12953.264254549991,213.11839116000192,54478.76107896001 2022-12-24,17:58:53.000,358,11188127,-795,0,1671904732,12953.304672409991,213.06199811999977,54478.8449244 2022-12-24,17:58:54.000,358,11188130,-795,0,1671904733,12953.385508129992,213.06904724999913,54478.93575696 2022-12-24,17:58:55.000,358,11188068,-795,0,1671904734,12953.560652189997,213.27347202000237,54478.99864104001 2022-12-24,17:58:56.000,358,11188079,-795,0,1671904735,12953.594333740002,213.21002985000086,54479.10344784 2022-12-24,17:58:57.000,358,11188053,-795,0,1671904736,12953.803159349998,212.97740856000019,54479.08248648 2022-12-24,17:58:58.000,358,11188039,-795,0,1671904737,12953.863786139998,212.89986812999996,54479.30607432 2022-12-24,17:58:59.000,358,11188015,-795,0,1671904738,12953.823368279998,212.68839423000463,54479.28511296001 2022-12-24,17:59:00.000,358,11188066,-795,0,1671904739,12953.789686729993,212.37118338000437,54479.36197128001 2022-12-24,17:59:01.000,358,11188028,-795,0,1671904740,12953.574124810002,212.04692340000474,54479.292100080005 2022-12-24,17:59:02.000,358,11188028,-795,0,1671904741,12953.648224219993,211.86364601999958,54479.20126752 2022-12-24,17:59:03.000,358,11187977,-795,0,1671904742,12953.762741489998,212.01872688000003,54479.42485536 2022-12-24,17:59:04.000,358,11187964,-795,0,1671904743,12953.924412929999,211.91298993000237,54479.59254624 2022-12-24,17:59:05.000,358,11187921,-795,0,1671904744,12953.877258759989,211.76495820000127,54479.627481840005 2022-12-24,17:59:06.000,358,11187904,-795,0,1671904745,12953.971567099994,211.62397559999954,54479.78119848 2022-12-24,17:59:07.000,358,11187918,-795,0,1671904746,12953.910940309994,211.4829929999978,54479.63446896 2022-12-24,17:59:08.000,358,11187841,-795,0,1671904747,12953.863786139998,211.29971561999992,54479.676391680005 2022-12-24,17:59:09.000,358,11187902,-795,0,1671904748,12953.823368279998,211.06709432999924,54479.83010832 2022-12-24,17:59:10.000,358,11187861,-795,0,1671904749,12953.762741489998,210.93316086000414,54479.844082560005 2022-12-24,17:59:11.000,358,11187880,-795,0,1671904750,12953.681905769998,210.92611173000478,54479.76722424001 2022-12-24,17:59:12.000,358,11187858,-795,0,1671904751,12953.587597429992,210.99660302999837,54479.844082560005 2022-12-24,17:59:13.000,358,11187871,-795,0,1671904752,12953.708851009993,211.12348737000138,54480.0676704 2022-12-24,17:59:14.000,358,11187796,-795,0,1671904753,12953.540443259997,210.91201346999878,54480.1375416 2022-12-24,17:59:15.000,358,11187765,-795,0,1671904754,12953.277727169996,210.8274239099992,54480.05369616001 2022-12-24,17:59:16.000,358,11187779,-795,0,1671904755,12953.21036407,210.8556204300039,54479.9977992 2022-12-24,17:59:17.000,358,11187795,-795,0,1671904756,12953.015011079995,210.84152216999792,54479.96985072 2022-12-24,17:59:18.000,358,11187745,-795,0,1671904757,12952.785976539999,210.7428343499996,54479.99081208 2022-12-24,17:59:19.000,358,11187721,-795,0,1671904758,12952.395270560002,210.55955697000172,54480.0676704 2022-12-24,17:59:20.000,358,11187728,-795,0,1671904759,12952.139290779996,210.32693568000104,54480.03972192 2022-12-24,17:59:21.000,358,11187751,-795,0,1671904760,12951.94393778999,210.27759176999825,54479.913953760006 2022-12-24,17:59:22.000,358,11187709,-795,0,1671904761,12952.078663989996,210.43972175999806,54479.962863600005 2022-12-24,17:59:23.000,358,11187650,-795,0,1671904762,12952.05171875,210.4467708900047,54479.87203104 2022-12-24,17:59:24.000,358,11187636,-795,0,1671904763,12951.9506741,210.56660610000108,54479.927928 2022-12-24,17:59:25.000,358,11187681,-795,0,1671904764,12951.97088303,210.4467708900047,54479.94190224 2022-12-24,17:59:26.000,358,11187647,-795,0,1671904765,12952.179708639997,210.3974269800019,54479.95587648001 2022-12-24,17:59:27.000,358,11187609,-795,0,1671904766,12952.125818159991,210.31988655000168,54479.86504392001 2022-12-24,17:59:28.000,358,11187632,-795,0,1671904767,12952.058455059996,210.4326726299987,54479.927928 2022-12-24,17:59:29.000,358,11187621,-795,0,1671904768,12952.220126499997,210.77808000000368,54480.04670904 2022-12-24,17:59:30.000,358,11187593,-795,0,1671904769,12952.199917569997,210.91906259999814,54480.08863176 2022-12-24,17:59:31.000,358,11187525,-795,0,1671904770,12952.078663989996,210.7639817399977,54480.0676704 2022-12-24,17:59:32.000,358,11187548,-795,0,1671904771,12951.795738969995,210.45382002000406,54479.77421136 2022-12-24,17:59:33.000,358,11187483,-795,0,1671904772,12951.613858599994,210.43972175999806,54480.03273480001 2022-12-24,17:59:34.000,358,11187534,-795,0,1671904773,12951.533022879994,210.1718548200006,54479.96985072 2022-12-24,17:59:35.000,358,11187498,-795,0,1671904774,12951.290515719993,209.7418578900033,54479.85106968 2022-12-24,17:59:36.000,358,11187509,-795,0,1671904775,12951.431978229994,209.52333486000134,54479.83709544001 2022-12-24,17:59:37.000,358,11187515,-795,0,1671904776,12951.553231809994,209.89693875000376,54479.913953760006 2022-12-24,17:59:38.000,358,11187432,-795,0,1671904777,12951.573440739994,210.11546177999844,54480.011773440005 2022-12-24,17:59:39.000,358,11187379,-795,0,1671904778,12951.58017704999,209.960380919998,54479.96985072 2022-12-24,17:59:40.000,358,11187444,-795,0,1671904779,12951.553231809994,209.69956310999987,54479.927928 2022-12-24,17:59:41.000,358,11187412,-795,0,1671904780,12951.472396089994,209.47399094999855,54479.8231212 2022-12-24,17:59:42.000,358,11187369,-795,0,1671904781,12951.357878819988,209.41054878000432,54479.75325 2022-12-24,17:59:43.000,358,11187392,-795,0,1671904782,12951.310724649993,209.30481182999938,54479.83709544001 2022-12-24,17:59:44.000,358,11187359,-795,0,1671904783,12951.384824059998,209.29071357000066,54479.94190224 2022-12-24,17:59:45.000,358,11187368,-795,0,1671904784,12951.74184848999,209.3471066100028,54479.78818560001 2022-12-24,17:59:46.000,358,11187363,-795,0,1671904785,12951.82268420999,209.41054878000432,54479.892992400004 2022-12-24,17:59:47.000,358,11187348,-795,0,1671904786,12951.90351992999,209.2484187900045,54479.62049472001 2022-12-24,17:59:48.000,358,11187246,-795,0,1671904787,12951.896783619995,208.94530620000296,54479.85106968 2022-12-24,17:59:49.000,358,11187328,-795,0,1671904788,12952.078663989996,208.79727447000187,54479.80914696 2022-12-24,17:59:50.000,358,11187272,-795,0,1671904789,12952.220126499997,209.00874837000447,54479.89997952 2022-12-24,17:59:51.000,358,11187293,-795,0,1671904790,12952.415479490002,209.24136965999787,54479.76722424001 2022-12-24,17:59:52.000,358,11187243,-795,0,1671904791,12952.617568789989,209.32595922000473,54479.89997952 2022-12-24,17:59:53.000,358,11187235,-795,0,1671904792,12952.772503919994,209.19907488000172,54479.94190224 2022-12-24,17:59:54.000,358,11187226,-795,0,1671904793,12952.81965808999,208.95235533000232,54480.08863176 2022-12-24,17:59:55.000,358,11187221,-795,0,1671904794,12953.10931942,208.81137273000058,54480.04670904 2022-12-24,17:59:56.000,358,11187189,-795,0,1671904795,12953.351826580001,208.64924274000077,54480.0676704 2022-12-24,17:59:57.000,358,11187149,-795,0,1671904796,12953.587597429992,208.63514448000205,54479.96985072 2022-12-24,17:59:58.000,358,11187193,-795,0,1671904797,12953.803159349998,208.4448179700048,54480.011773440005 2022-12-24,17:59:59.000,358,11187134,-795,0,1671904798,12953.985039719999,208.31088450000243,54480.179464320005 2022-12-24,18:00:00.000,358,11187167,-795,0,1671904799,12954.11976591999,208.09941059999983,54480.25632264 2022-12-24,18:00:01.000,358,11187142,-795,0,1671904800,12954.16692009,207.8597401799998,54480.27029688001 2022-12-24,18:00:02.000,358,11187153,-795,0,1671904801,12954.38248200999,207.78219974999956,54480.29125824001 2022-12-24,18:00:03.000,358,11187059,-795,0,1671904802,12954.732770130002,207.78924887999892,54480.43100064 2022-12-24,18:00:04.000,358,11187099,-795,0,1671904803,12954.982013599998,207.7117084499987,54480.47292336 2022-12-24,18:00:05.000,358,11187086,-795,0,1671904804,12955.251465999994,207.8597401799998,54480.52882032001 2022-12-24,18:00:06.000,358,11187039,-795,0,1671904805,12955.40640113,207.88088756999787,54480.65458848001 2022-12-24,18:00:07.000,358,11187079,-795,0,1671904806,12955.40640113,207.8738384399985,54480.57773016001 2022-12-24,18:00:08.000,358,11187057,-795,0,1671904807,12955.37945588999,207.8738384399985,54480.801318000005 2022-12-24,18:00:09.000,358,11187048,-795,0,1671904808,12955.41987374999,207.91613322000194,54481.066828560004 2022-12-24,18:00:10.000,358,11186952,-795,0,1671904809,12955.595017809996,207.88088756999787,54481.08080280001 2022-12-24,18:00:11.000,358,11186938,-795,0,1671904810,12955.702798769991,207.69056106000062,54481.12971264001 2022-12-24,18:00:12.000,358,11186972,-795,0,1671904811,12955.783634489992,207.70465931999934,54481.27644216001 2022-12-24,18:00:13.000,358,11186954,-795,0,1671904812,12955.763425559991,207.68351193000126,54481.29740352001 2022-12-24,18:00:14.000,358,11186937,-795,0,1671904813,12955.783634489992,207.7399049700034,54481.51400424001 2022-12-24,18:00:15.000,358,11186921,-795,0,1671904814,12956.019405339997,207.78924887999892,54481.75156632001 2022-12-24,18:00:16.000,358,11186945,-795,0,1671904815,12956.201285709998,207.7258067100047,54481.905282960004 2022-12-24,18:00:17.000,358,11186901,-795,0,1671904816,12956.282121429998,207.75400323000213,54481.96117992 2022-12-24,18:00:18.000,358,11186887,-795,0,1671904817,12956.376429769989,207.94432973999938,54482.18476776001 2022-12-24,18:00:19.000,358,11186883,-795,0,1671904818,12956.551573829995,208.00777191000088,54482.30354880001 2022-12-24,18:00:20.000,358,11186828,-795,0,1671904819,12956.65935478999,207.99367365000217,54482.408355600004 2022-12-24,18:00:21.000,358,11186836,-795,0,1671904820,12956.65935478999,208.14170538000326,54482.33149728001 2022-12-24,18:00:22.000,358,11186830,-795,0,1671904821,12956.895125639996,208.4448179700048,54482.63194344 2022-12-24,18:00:23.000,358,11186781,-795,0,1671904822,12957.002906599992,208.36022840999794,54482.84854416 2022-12-24,18:00:24.000,358,11186795,-795,0,1671904823,12957.083742319992,208.0853123400011,54483.09309336001 2022-12-24,18:00:25.000,358,11186814,-795,0,1671904824,12957.319513169998,207.93023148000066,54483.15597744 2022-12-24,18:00:26.000,358,11186735,-795,0,1671904825,12957.359931029998,208.02891929999896,54483.30969408001 2022-12-24,18:00:27.000,358,11186702,-795,0,1671904826,12957.407085199993,207.96547713000473,54483.16995168001 2022-12-24,18:00:28.000,358,11186715,-795,0,1671904827,12957.265622689993,207.7258067100047,54483.34462968 2022-12-24,18:00:29.000,358,11186683,-795,0,1671904828,12957.151105420002,207.3028589099995,54483.316681200005 2022-12-24,18:00:30.000,358,11186734,-795,0,1671904829,12957.312776860002,207.1830237000031,54483.37257816 2022-12-24,18:00:31.000,358,11186679,-795,0,1671904830,12957.386876269993,207.1195815300016,54483.40751376001 2022-12-24,18:00:32.000,358,11186658,-795,0,1671904831,12957.359931029998,206.99974631999794,54483.421488 2022-12-24,18:00:33.000,358,11186672,-795,0,1671904832,12957.299304239998,206.67548633999832,54483.61712736 2022-12-24,18:00:34.000,358,11186614,-795,0,1671904833,12957.319513169998,206.5627002600013,54483.6660372 2022-12-24,18:00:35.000,358,11186588,-795,0,1671904834,12957.332985790003,206.54860200000257,54483.652062960005 2022-12-24,18:00:36.000,358,11186625,-795,0,1671904835,12957.124160179992,206.52040547999786,54483.63808872 2022-12-24,18:00:37.000,358,11186603,-795,0,1671904836,12956.969225050001,206.18909636999888,54483.56821752 2022-12-24,18:00:38.000,358,11186620,-795,0,1671904837,12956.82776254,206.02696637999907,54483.652062960005 2022-12-24,18:00:39.000,358,11186561,-795,0,1671904838,12956.80081729999,205.9564750799982,54483.770844000006 2022-12-24,18:00:40.000,358,11186546,-795,0,1671904839,12956.753663129995,206.17499811000016,54483.99443184 2022-12-24,18:00:41.000,358,11186537,-795,0,1671904840,12956.69977264999,206.15385072000208,54483.917573520004 2022-12-24,18:00:42.000,358,11186564,-795,0,1671904841,12956.52462859,206.05516290000378,54483.917573520004 2022-12-24,18:00:43.000,358,11186470,-795,0,1671904842,12956.362957149999,206.005818990001,54483.98045760001 2022-12-24,18:00:44.000,358,11186518,-795,0,1671904843,12956.228230949993,206.16089985000144,54484.00840608001 2022-12-24,18:00:45.000,358,11186473,-795,0,1671904844,12956.100241059998,206.30188245000318,54484.06430304 2022-12-24,18:00:46.000,358,11186457,-795,0,1671904845,12955.938569619997,206.3300789700006,54484.12718712001 2022-12-24,18:00:47.000,358,11186485,-795,0,1671904846,12955.797107109996,206.3794228800034,54484.07129016 2022-12-24,18:00:48.000,358,11186466,-795,0,1671904847,12955.534391019995,206.57679852,54484.155135600005 2022-12-24,18:00:49.000,358,11186409,-795,0,1671904848,12955.39966481999,206.7882724200026,54484.35077496 2022-12-24,18:00:50.000,358,11186445,-795,0,1671904849,12955.136948729989,207.00679545000457,54484.38571056 2022-12-24,18:00:51.000,358,11186379,-795,0,1671904850,12955.015695149988,207.1548271799984,54484.420646160004 2022-12-24,18:00:52.000,358,11186394,-795,0,1671904851,12954.773187990002,207.38744846999907,54484.35077496 2022-12-24,18:00:53.000,358,11186360,-795,0,1671904852,12954.746242749992,207.71875757999806,54484.43462040001 2022-12-24,18:00:54.000,358,11186347,-795,0,1671904853,12954.611516550001,207.8597401799998,54484.54641432 2022-12-24,18:00:55.000,358,11186338,-795,0,1671904854,12954.517208209996,208.00072278000152,54484.63025976001 2022-12-24,18:00:56.000,358,11186303,-795,0,1671904855,12954.517208209996,208.14875451000262,54484.609298400006 2022-12-24,18:00:57.000,358,11186322,-795,0,1671904856,12954.571098690001,208.34613014999923,54484.637246880004 2022-12-24,18:00:58.000,358,11186265,-795,0,1671904857,12954.658670719997,208.47301449000224,54484.77000216001 2022-12-24,18:00:59.000,358,11186241,-795,0,1671904858,12954.658670719997,208.55055492000247,54484.86782184001 2022-12-24,18:01:00.000,358,11186247,-795,0,1671904859,12954.820342159997,208.73383230000036,54484.89577032001 2022-12-24,18:01:01.000,358,11186278,-795,0,1671904860,12954.961804669998,208.88186403000145,54485.07044832 2022-12-24,18:01:02.000,358,11186240,-795,0,1671904861,12955.110003489994,209.17087836000428,54485.0285256 2022-12-24,18:01:03.000,358,11186205,-795,0,1671904862,12955.049376699993,209.20612401000108,54485.168268 2022-12-24,18:01:04.000,358,11186219,-795,0,1671904863,12955.008958839993,209.1567800999983,54485.328971760006 2022-12-24,18:01:05.000,358,11186211,-795,0,1671904864,12955.17736658999,209.02989576000255,54485.53159824 2022-12-24,18:01:06.000,358,11186176,-795,0,1671904865,12955.35924695999,208.98760097999912,54485.643392160004 2022-12-24,18:01:07.000,358,11186154,-795,0,1671904866,12955.40640113,209.05104315000062,54485.5525596 2022-12-24,18:01:08.000,358,11186157,-795,0,1671904867,12955.392928509995,209.00169923999783,54485.713263360005 2022-12-24,18:01:09.000,358,11186129,-795,0,1671904868,12955.642171979991,209.07923966999806,54485.80409592001 2022-12-24,18:01:10.000,358,11186132,-795,0,1671904869,12955.749952940001,209.0228466300032,54485.929864080004 2022-12-24,18:01:11.000,358,11186122,-795,0,1671904870,12955.749952940001,209.02989576000255,54485.81807016 2022-12-24,18:01:12.000,358,11186122,-795,0,1671904871,12955.837524969997,209.0862888000047,54486.13249056 2022-12-24,18:01:13.000,358,11186100,-795,0,1671904872,12955.891415450002,208.80432360000123,54486.23729736001 2022-12-24,18:01:14.000,358,11186051,-795,0,1671904873,12955.931833310002,208.40252319000138,54486.3211428 2022-12-24,18:01:15.000,358,11186029,-795,0,1671904874,12955.938569619997,208.1205579899979,54486.30716856001 2022-12-24,18:01:16.000,358,11186022,-795,0,1671904875,12956.100241059998,207.95137886999873,54486.34210416 2022-12-24,18:01:17.000,358,11186011,-795,0,1671904876,12956.268648809993,207.9231823500013,54486.35607840001 2022-12-24,18:01:18.000,358,11185997,-795,0,1671904877,12956.64588217,207.85269105000043,54486.41197536 2022-12-24,18:01:19.000,358,11186034,-795,0,1671904878,12957.023115529992,207.78219974999956,54486.670498800006 2022-12-24,18:01:20.000,358,11185974,-795,0,1671904879,12957.380139959998,207.65531541000382,54486.817228320004 2022-12-24,18:01:21.000,358,11185971,-795,0,1671904880,12957.562020329999,207.45793976999994,54486.86613816 2022-12-24,18:01:22.000,358,11185945,-795,0,1671904881,12957.750637009995,207.2676132600027,54486.90107376 2022-12-24,18:01:23.000,358,11185922,-795,0,1671904882,12957.82473642,207.1689254400044,54487.04780328001 2022-12-24,18:01:24.000,358,11185916,-795,0,1671904883,12957.851681659995,207.30990803999885,54487.19453280001 2022-12-24,18:01:25.000,358,11185891,-795,0,1671904884,12957.80452749,207.42269412000314,54487.271391120004 2022-12-24,18:01:26.000,358,11185900,-795,0,1671904885,12957.70348284,207.27466239000205,54487.30632672 2022-12-24,18:01:27.000,358,11185855,-795,0,1671904886,12957.649592359994,207.2464658700046,54487.27837824 2022-12-24,18:01:28.000,358,11185876,-795,0,1671904887,12957.65632866999,207.26056413000333,54487.44606912 2022-12-24,18:01:29.000,358,11185824,-795,0,1671904888,12957.487920919993,207.53548020000017,54487.59279864 2022-12-24,18:01:30.000,358,11185866,-795,0,1671904889,12957.407085199993,207.73285584000405,54487.64869560001 2022-12-24,18:01:31.000,358,11185834,-675,0,1671904890,12957.386876269993,208.05006669000431,54487.64869560001 2022-12-24,18:01:32.000,358,11185788,-795,0,1671904891,12957.353194720003,208.22629494000284,54487.5438888 2022-12-24,18:01:33.000,358,11185793,-795,0,1671904892,12957.191523280002,208.3179336300018,54487.6836312 2022-12-24,18:01:34.000,358,11185805,-795,0,1671904893,12957.137632799997,208.4448179700048,54487.73254104 2022-12-24,18:01:35.000,358,11185761,-795,0,1671904894,12957.063533389992,208.59989882999798,54487.81638648001 2022-12-24,18:01:36.000,358,11185749,-795,0,1671904895,12957.130896490002,208.76907795000443,54487.80241224 2022-12-24,18:01:37.000,358,11185714,-795,0,1671904896,12957.238677449997,209.17087836000428,54487.9980516 2022-12-24,18:01:38.000,358,11185705,-795,0,1671904897,12957.420557819998,209.36120487000153,54487.80241224 2022-12-24,18:01:39.000,358,11185713,-795,0,1671904898,12957.521602469998,209.52333486000134,54488.11683264 2022-12-24,18:01:40.000,358,11185658,-795,0,1671904899,12957.649592359994,209.57267877000413,54488.14478112 2022-12-24,18:01:41.000,358,11185674,-795,0,1671904900,12957.73716438999,209.4810400799979,54488.08888416 2022-12-24,18:01:42.000,358,11185679,-795,0,1671904901,12957.622647119999,209.47399094999855,54487.963116000006 2022-12-24,18:01:43.000,358,11185663,-795,0,1671904902,12957.609174499994,209.41759791000368,54488.26356216 2022-12-24,18:01:44.000,358,11185637,-795,0,1671904903,12957.69674652999,209.53743312000006,54488.43125304 2022-12-24,18:01:45.000,358,11185589,-795,0,1671904904,12957.82473642,209.66431746000308,54488.57099544 2022-12-24,18:01:46.000,358,11185626,-795,0,1671904905,12957.88536321,209.93218440000055,54488.59894392 2022-12-24,18:01:47.000,358,11185590,-795,0,1671904906,12957.93925368999,210.11546177999844,54488.57798256 2022-12-24,18:01:48.000,358,11185603,-795,0,1671904907,12957.91904475999,210.2705426399989,54488.6967636 2022-12-24,18:01:49.000,358,11185551,-795,0,1671904908,12957.90557214,210.3339848100004,54488.84349312001 2022-12-24,18:01:50.000,358,11185553,-795,0,1671904909,12957.84494535,210.4961148000002,54488.829518880004 2022-12-24,18:01:51.000,358,11185537,-795,0,1671904910,12957.730428079994,210.71463783000218,54488.78759616 2022-12-24,18:01:52.000,358,11185484,-795,0,1671904911,12957.7439007,210.84857130000455,54488.92035144001 2022-12-24,18:01:53.000,358,11185494,-795,0,1671904912,12957.84494535,211.06004519999988,54489.1509264 2022-12-24,18:01:54.000,358,11185498,-795,0,1671904913,12957.78431856,211.19397867000225,54489.10201656 2022-12-24,18:01:55.000,358,11185459,-795,0,1671904914,12957.70348284,211.2010278000016,54489.17887488001 2022-12-24,18:01:56.000,358,11185441,-795,0,1671904915,12957.555284019989,211.32791214000463,54489.283681680005 2022-12-24,18:01:57.000,358,11185432,-795,0,1671904916,12957.555284019989,211.447747350001,54489.10201656 2022-12-24,18:01:58.000,358,11185470,-795,0,1671904917,12957.386876269993,211.6944669000004,54489.24175896 2022-12-24,18:01:59.000,358,11185395,-795,0,1671904918,12957.359931029998,211.7931547199987,54489.26272032 2022-12-24,18:02:00.000,358,11185479,-795,0,1671904919,12957.083742319992,211.8777442799983,54489.402462720005 2022-12-24,18:02:01.000,358,11185397,-795,0,1671904920,12956.881653019991,211.95528470999852,54489.31861728 2022-12-24,18:02:02.000,358,11185380,-795,0,1671904921,12956.942279809991,212.0398742699981,54489.44438544001 2022-12-24,18:02:03.000,358,11185363,-795,0,1671904922,12956.881653019991,212.24429904000135,54489.47932104 2022-12-24,18:02:04.000,358,11185345,-795,0,1671904923,12956.922070879991,212.3993799000018,54489.41643696 2022-12-24,18:02:05.000,358,11185364,-795,0,1671904924,12956.834498849996,212.4346255499986,54489.55617936 2022-12-24,18:02:06.000,358,11185325,-795,0,1671904925,12956.955752429996,212.41347816000052,54489.4304112 2022-12-24,18:02:07.000,358,11185297,-795,0,1671904926,12956.901861949991,212.42757641999924,54489.24874608 2022-12-24,18:02:08.000,358,11185341,-795,0,1671904927,12956.901861949991,212.46987120000267,54489.48630816 2022-12-24,18:02:09.000,358,11185313,-795,0,1671904928,12956.78734468,212.51921510999819,54489.4304112 2022-12-24,18:02:10.000,358,11185242,-795,0,1671904929,12956.874916709996,212.56855902000098,54489.50726952 2022-12-24,18:02:11.000,358,11185260,-795,0,1671904930,12956.942279809991,212.90691725999932,54489.52823088 2022-12-24,18:02:12.000,358,11185248,-795,0,1671904931,12956.834498849996,213.11839116000192,54489.472333920006 2022-12-24,18:02:13.000,358,11185198,-795,0,1671904932,12956.74019050999,213.29461941000045,54489.402462720005 2022-12-24,18:02:14.000,358,11185255,-795,0,1671904933,12956.78734468,213.47084765999898,54489.41643696 2022-12-24,18:02:15.000,358,11185198,-795,0,1671904934,12957.077006009997,213.61183026000072,54489.55617936 2022-12-24,18:02:16.000,358,11185216,-795,0,1671904935,12957.407085199993,213.83740242000204,54489.75880584001 2022-12-24,18:02:17.000,358,11185170,-795,0,1671904936,12957.642856049999,214.12641675000486,54489.75181872 2022-12-24,18:02:18.000,358,11185189,-795,0,1671904937,12957.609174499994,214.3167432600021,54489.82168992 2022-12-24,18:02:19.000,358,11185118,-795,0,1671904938,12957.508129849994,214.26739934999932,54489.92649672001 2022-12-24,18:02:20.000,358,11185129,-795,0,1671904939,12957.285831619993,214.17576066000038,54489.96143232 2022-12-24,18:02:21.000,358,11185112,-795,0,1671904940,12957.238677449997,214.08412197000143,54490.03829064 2022-12-24,18:02:22.000,358,11185113,-795,0,1671904941,12957.407085199993,214.19690804999846,54490.05226488 2022-12-24,18:02:23.000,358,11185086,-795,0,1671904942,12957.467711989993,214.26739934999932,54489.97540656001 2022-12-24,18:02:24.000,358,11185077,-795,0,1671904943,12957.85841796999,214.51411889999872,54490.03829064 2022-12-24,18:02:25.000,358,11185038,-795,0,1671904944,12958.235651329996,214.65510150000046,54490.22694288 2022-12-24,18:02:26.000,358,11185070,-795,0,1671904945,12958.329959670002,214.73264193000068,54490.17803304 2022-12-24,18:02:27.000,358,11184971,-795,0,1671904946,12958.222178709992,214.7960841000022,54490.21995576 2022-12-24,18:02:28.000,358,11185016,-795,0,1671904947,12958.235651329996,214.92296843999793,54490.25489136 2022-12-24,18:02:29.000,358,11185004,-795,0,1671904948,12958.195233469996,215.0075580000048,54490.33174968001 2022-12-24,18:02:30.000,358,11184977,-795,0,1671904949,12958.249123950001,215.04985278000095,54490.39463376 2022-12-24,18:02:31.000,358,11184982,-795,0,1671904950,12958.235651329996,215.16263885999797,54490.359698160006 2022-12-24,18:02:32.000,358,11184934,-795,0,1671904951,12958.363641219992,215.24722842000483,54490.338736800004 2022-12-24,18:02:33.000,358,11184931,-795,0,1671904952,12958.545521589993,215.28247407000163,54490.54835040001 2022-12-24,18:02:34.000,358,11184917,-795,0,1671904953,12958.390586460002,215.21903190000012,54490.56931176001 2022-12-24,18:02:35.000,358,11184915,-795,0,1671904954,12958.195233469996,215.1696879900046,54490.6531572 2022-12-24,18:02:36.000,358,11184904,-795,0,1671904955,12958.094188819996,215.12034408000181,54490.54835040001 2022-12-24,18:02:37.000,358,11184891,-795,0,1671904956,12958.08745251,215.1062458200031,54490.55533752 2022-12-24,18:02:38.000,358,11184863,-795,0,1671904957,12957.952726309995,215.09214756000438,54490.527389040006 2022-12-24,18:02:39.000,358,11184847,-795,0,1671904958,12957.82473642,215.1696879900046,54490.53437616 2022-12-24,18:02:40.000,358,11184826,-795,0,1671904959,12957.70348284,215.13444234000053,54490.83482232001 2022-12-24,18:02:41.000,358,11184839,-795,0,1671904960,12957.65632866999,215.1555897299986,54490.625208720005 2022-12-24,18:02:42.000,358,11184823,-795,0,1671904961,12957.541811399999,215.40935841000464,54490.77892536 2022-12-24,18:02:43.000,358,11184806,-795,0,1671904962,12957.481184609998,215.3670636300012,54490.70206704 2022-12-24,18:02:44.000,358,11184775,-795,0,1671904963,12957.467711989993,215.33886711000378,54490.83482232001 2022-12-24,18:02:45.000,358,11184763,-795,0,1671904964,12957.791054869995,215.31067058999906,54490.66713144001 2022-12-24,18:02:46.000,358,11184784,-795,0,1671904965,12957.85841796999,215.33886711000378,54490.75097688 2022-12-24,18:02:47.000,358,11184737,-795,0,1671904966,12957.93925368999,215.39526014999865,54490.71604128001 2022-12-24,18:02:48.000,358,11184730,-795,0,1671904967,12958.04703465,215.3670636300012,54490.71604128001 2022-12-24,18:02:49.000,358,11184756,-795,0,1671904968,12958.100925129991,215.2401792899982,54490.82084808 2022-12-24,18:02:50.000,358,11184733,-795,0,1671904969,12958.10766144,215.31067058999906,54490.792899600005 2022-12-24,18:02:51.000,358,11184667,-795,0,1671904970,12958.114397749996,215.28952320000099,54490.82084808 2022-12-24,18:02:52.000,358,11184668,-795,0,1671904971,12958.228915020001,215.26132668000355,54490.63219584 2022-12-24,18:02:53.000,358,11184663,-795,0,1671904972,12958.201969779991,215.11329495000246,54490.66014432 2022-12-24,18:02:54.000,358,11184649,-795,0,1671904973,12958.06724358,214.93001757000457,54490.68809280001 2022-12-24,18:02:55.000,358,11184608,-795,0,1671904974,12957.92578107,214.93706670000392,54490.7230284 2022-12-24,18:02:56.000,358,11184624,-795,0,1671904975,12957.71695545999,215.0428036500016,54490.77193824 2022-12-24,18:02:57.000,358,11184604,-795,0,1671904976,12957.528338779994,214.97936148000008,54490.7230284 2022-12-24,18:02:58.000,358,11184605,-795,0,1671904977,12957.447503059993,214.97231235000072,54490.695079920006 2022-12-24,18:02:59.000,358,11184520,-795,0,1671904978,12957.622647119999,215.2401792899982,54490.80687384001 2022-12-24,18:03:00.000,358,11184568,-795,0,1671904979,12957.86515428,215.54329187999974,54490.83482232001 2022-12-24,18:03:01.000,358,11184586,-795,0,1671904980,12957.82473642,215.74771665000299,54490.84879656 2022-12-24,18:03:02.000,358,11184560,-795,0,1671904981,12957.65632866999,215.75476578000234,54490.757964 2022-12-24,18:03:03.000,358,11184530,-795,0,1671904982,12957.548547709994,215.77591317000042,54490.7230284 2022-12-24,18:03:04.000,358,11184504,-795,0,1671904983,12957.494657229989,215.73361839000427,54490.94661624 2022-12-24,18:03:05.000,358,11184525,-795,0,1671904984,12957.366667339993,215.67722535000212,54490.841809440004 2022-12-24,18:03:06.000,358,11184489,-795,0,1671904985,12957.265622689993,215.6631270900034,54490.94661624 2022-12-24,18:03:07.000,358,11184504,-795,0,1671904986,12957.238677449997,215.78296229999978,54490.77193824 2022-12-24,18:03:08.000,358,11184437,-795,0,1671904987,12957.514866159989,216.1072222799994,54490.87674504 2022-12-24,18:03:09.000,358,11184436,-795,0,1671904988,12957.528338779994,216.3045979200033,54490.88373216001 2022-12-24,18:03:10.000,358,11184434,-795,0,1671904989,12957.326249479993,216.33984357000008,54490.97456472001 2022-12-24,18:03:11.000,358,11184453,-795,0,1671904990,12957.225204829992,216.38918748000287,54490.841809440004 2022-12-24,18:03:12.000,358,11184423,-795,0,1671904991,12957.400348889998,216.47377704000246,54490.81386096001 2022-12-24,18:03:13.000,358,11184371,-795,0,1671904992,12957.279095309998,216.47377704000246,54491.02347456001 2022-12-24,18:03:14.000,358,11184392,-795,0,1671904993,12957.016379219996,216.47377704000246,54491.10033288001 2022-12-24,18:03:15.000,358,11184319,-795,0,1671904994,12956.88838933,216.6288579000029,54491.079371520005 2022-12-24,18:03:16.000,358,11184308,-795,0,1671904995,12956.874916709996,216.73459485000058,54491.12129424001 2022-12-24,18:03:17.000,358,11184339,-795,0,1671904996,12956.733454199995,216.85443006000423,54491.05142304001 2022-12-24,18:03:18.000,358,11184334,-795,0,1671904997,12956.693036339995,216.93901962000382,54491.08635864 2022-12-24,18:03:19.000,358,11184265,-795,0,1671904998,12956.82102622999,216.91787222999847,54491.198152560006 2022-12-24,18:03:20.000,358,11184289,-795,0,1671904999,12956.88838933,216.94606875000318,54491.30295936 2022-12-24,18:03:21.000,358,11184258,-795,0,1671905000,12957.009642910001,216.7486931099993,54491.30295936 2022-12-24,18:03:22.000,358,11184264,-795,0,1671905001,12957.097214939997,216.75574223999865,54491.26802376001 2022-12-24,18:03:23.000,358,11184261,-795,0,1671905002,12957.117423869997,216.75574223999865,54491.07238440001 2022-12-24,18:03:24.000,358,11184231,-795,0,1671905003,12956.955752429996,216.79803702000208,54491.20513968 2022-12-24,18:03:25.000,358,11184242,-795,0,1671905004,12956.82776254,216.79803702000208,54491.13526848 2022-12-24,18:03:26.000,358,11184179,-795,0,1671905005,12956.62567324,216.91787222999847,54491.20513968 2022-12-24,18:03:27.000,358,11184189,-795,0,1671905006,12956.369693459994,216.88967571000103,54490.95360336001 2022-12-24,18:03:28.000,358,11184165,-795,0,1671905007,12956.248439879993,216.8967248400004,54491.05142304001 2022-12-24,18:03:29.000,358,11184174,-795,0,1671905008,12956.275385119989,216.8755774500023,54491.21911392001 2022-12-24,18:03:30.000,358,11184161,-795,0,1671905009,12956.261912499998,216.73459485000058,54491.18417832 2022-12-24,18:03:31.000,358,11184130,-795,0,1671905010,12956.261912499998,216.65705442000035,54491.09334576 2022-12-24,18:03:32.000,358,11184106,-795,0,1671905011,12956.268648809993,216.64295616000163,54490.911680640005 2022-12-24,18:03:33.000,358,11184104,-795,0,1671905012,12956.45726548999,216.72754572000122,54490.88373216001 2022-12-24,18:03:34.000,358,11184089,-795,0,1671905013,12956.511155969994,216.85443006000423,54490.960590480005 2022-12-24,18:03:35.000,358,11184059,-795,0,1671905014,12956.45726548999,217.01656005000405,54491.04443592 2022-12-24,18:03:36.000,358,11184025,-795,0,1671905015,12956.349484529994,217.23508307999873,54491.14225560001 2022-12-24,18:03:37.000,358,11184040,-795,0,1671905016,12956.120449989998,217.39016393999918,54491.07238440001 2022-12-24,18:03:38.000,358,11184040,-795,0,1671905017,12956.181076779998,217.42540959000326,54491.22610104 2022-12-24,18:03:39.000,358,11183974,-795,0,1671905018,12956.187813089993,217.25623047000408,54491.35885632001 2022-12-24,18:03:40.000,358,11183972,-795,0,1671905019,12956.019405339997,217.1716409100045,54490.95360336001 2022-12-24,18:03:41.000,358,11184019,-795,0,1671905020,12956.012669030002,217.3549182900024,54491.344882080004 2022-12-24,18:03:42.000,358,11183941,-795,0,1671905021,12955.864470209992,217.65803088000393,54491.15622984 2022-12-24,18:03:43.000,358,11183949,-795,0,1671905022,12955.655644599996,217.88360303999798,54491.21911392001 2022-12-24,18:03:44.000,358,11183960,-795,0,1671905023,12955.433346369995,217.84835739000118,54491.414753280005 2022-12-24,18:03:45.000,358,11183923,-795,0,1671905024,12955.19757551999,217.7285221800048,54491.4217404 2022-12-24,18:03:46.000,358,11183915,-795,0,1671905025,12955.291883859994,217.8272100000031,54491.344882080004 2022-12-24,18:03:47.000,358,11183935,-795,0,1671905026,12955.211048139994,217.85540652000054,54491.198152560006 2022-12-24,18:03:48.000,358,11183885,-795,0,1671905027,12955.231257069994,217.9611434699982,54491.13526848 2022-12-24,18:03:49.000,358,11183865,-795,0,1671905028,12955.332301719995,218.01753651000035,54491.17020408001 2022-12-24,18:03:50.000,358,11183884,-795,0,1671905029,12955.41987374999,218.16556824000145,54491.17020408001 2022-12-24,18:03:51.000,358,11183870,-795,0,1671905030,12955.534391019995,218.3558947499987,54491.06539728 2022-12-24,18:03:52.000,358,11183870,-795,0,1671905031,12955.662380909991,218.41228779000085,54491.21911392001 2022-12-24,18:03:53.000,358,11183836,-795,0,1671905032,12955.696062459996,218.3699930100047,54491.22610104 2022-12-24,18:03:54.000,358,11183830,-795,0,1671905033,12955.60175411999,218.44753343999764,54491.22610104 2022-12-24,18:03:55.000,358,11183777,-795,0,1671905034,12955.62196304999,218.49687735000043,54491.23308816 2022-12-24,18:03:56.000,358,11183809,-795,0,1671905035,12955.64890829,218.68720385999768,54491.13526848 2022-12-24,18:03:57.000,358,11183804,-795,0,1671905036,12955.54786364,218.73654777000047,54491.009500320004 2022-12-24,18:03:58.000,358,11183783,-795,0,1671905037,12955.52765471,218.82113733000006,54490.90469352001 2022-12-24,18:03:59.000,358,11183731,-795,0,1671905038,12955.62196304999,218.98326731999987,54491.01648744 2022-12-24,18:04:00.000,358,11183761,-795,0,1671905039,12955.50070946999,219.0890042700048,54490.86975792 2022-12-24,18:04:01.000,358,11183753,-795,0,1671905040,12955.729744010001,219.36392034000164,54490.97456472001 2022-12-24,18:04:02.000,358,11183705,-795,0,1671905041,12955.824052349992,219.6176890200004,54490.97456472001 2022-12-24,18:04:03.000,358,11183670,-795,0,1671905042,12955.992460100002,219.84326118000172,54490.841809440004 2022-12-24,18:04:04.000,358,11183712,-795,0,1671905043,12956.147395229993,220.0265385599996,54491.00251320001 2022-12-24,18:04:05.000,358,11183698,-795,0,1671905044,12956.133922610003,220.15342290000262,54490.92565488 2022-12-24,18:04:06.000,358,11183644,-795,0,1671905045,12956.106977369993,220.24506159000157,54491.09334576 2022-12-24,18:04:07.000,358,11183666,-795,0,1671905046,12956.026141649992,220.28735636999772,54491.15622984 2022-12-24,18:04:08.000,358,11183613,-795,0,1671905047,12956.167604159993,220.2591598500003,54491.16321696 2022-12-24,18:04:09.000,358,11183603,-795,0,1671905048,12956.356220839989,220.59046895999927,54491.45667600001 2022-12-24,18:04:10.000,358,11183628,-795,0,1671905049,12956.57851906999,220.85833590000402,54491.45667600001 2022-12-24,18:04:11.000,358,11183639,-795,0,1671905050,12956.52462859,220.89358155000082,54491.45667600001 2022-12-24,18:04:12.000,358,11183567,-795,0,1671905051,12956.443792869999,220.93587633000425,54491.40077904 2022-12-24,18:04:13.000,358,11183544,-795,0,1671905052,12956.53810120999,221.06276067,54491.47763736001 2022-12-24,18:04:14.000,358,11183536,-795,0,1671905053,12956.61893692999,221.28128370000195,54491.67327672001 2022-12-24,18:04:15.000,358,11183537,-795,0,1671905054,12956.430320249994,221.3870206499996,54491.70821232 2022-12-24,18:04:16.000,358,11183512,-795,0,1671905055,12956.383166079999,221.56324889999814,54491.71519944 2022-12-24,18:04:17.000,358,11183489,-795,0,1671905056,12956.470738109994,221.7183297599986,54491.680263840004 2022-12-24,18:04:18.000,358,11183454,-795,0,1671905057,12956.60546431,221.70423149999988,54491.63834112 2022-12-24,18:04:19.000,358,11183487,-795,0,1671905058,12956.59872799999,221.65488759000436,54491.7361608 2022-12-24,18:04:20.000,358,11183449,-795,0,1671905059,12956.52462859,221.56324889999814,54491.65930248 2022-12-24,18:04:21.000,358,11183473,-795,0,1671905060,12956.57851906999,221.49275760000455,54491.67327672001 2022-12-24,18:04:22.000,358,11183413,-795,0,1671905061,12956.6660911,221.51390499000263,54491.582444160005 2022-12-24,18:04:23.000,358,11183420,-795,0,1671905062,12956.733454199995,221.42226630000368,54491.58943128 2022-12-24,18:04:24.000,358,11183433,-795,0,1671905063,12956.69977264999,221.21784153000044,54491.70821232 2022-12-24,18:04:25.000,358,11183402,-795,0,1671905064,12956.531364899995,220.8301393799993,54491.701225200006 2022-12-24,18:04:26.000,358,11183372,-795,0,1671905065,12956.45726548999,220.45653549000417,54491.70821232 2022-12-24,18:04:27.000,358,11183363,-795,0,1671905066,12956.423583939999,220.28030723999836,54491.50558584001 2022-12-24,18:04:28.000,358,11183320,-795,0,1671905067,12956.72671789,220.273258109999,54491.49859872 2022-12-24,18:04:29.000,358,11183350,-795,0,1671905068,12956.996170289996,220.25211072000093,54491.42872752 2022-12-24,18:04:30.000,358,11183277,-795,0,1671905069,12957.299304239998,220.11817724999855,54491.43571464001 2022-12-24,18:04:31.000,358,11183316,-795,0,1671905070,12957.690010219994,219.92080161000194,54491.61737976 2022-12-24,18:04:32.000,358,11183290,-795,0,1671905071,12958.10766144,219.79391726999893,54491.701225200006 2022-12-24,18:04:33.000,358,11183274,-795,0,1671905072,12958.680247789998,219.78686813999957,54491.65930248 2022-12-24,18:04:34.000,358,11183288,-795,0,1671905073,12959.050744839995,219.7304751000047,54491.58943128 2022-12-24,18:04:35.000,358,11183224,-795,0,1671905074,12959.367351410001,219.6670329300032,54491.71519944 2022-12-24,18:04:36.000,358,11183241,-795,0,1671905075,12959.677221669997,219.68818032000127,54491.70821232 2022-12-24,18:04:37.000,358,11183252,-795,0,1671905076,12959.811947869988,219.64588553999783,54491.65231536001 2022-12-24,18:04:38.000,358,11183204,-795,0,1671905077,12959.953410379989,219.6670329300032,54491.72917368 2022-12-24,18:04:39.000,358,11183189,-795,0,1671905078,12960.148763369994,219.5824433700036,54491.92481304 2022-12-24,18:04:40.000,358,11183193,-795,0,1671905079,12960.34411636,219.38506772999972,54492.036606960006 2022-12-24,18:04:41.000,358,11183150,-795,0,1671905080,12960.519260419991,219.25818339000398,54491.71519944 2022-12-24,18:04:42.000,358,11183169,-795,0,1671905081,12960.916702709997,218.95507080000243,54492.07852968001 2022-12-24,18:04:43.000,358,11183104,-795,0,1671905082,12961.266990829994,218.68720385999768,54492.23224632 2022-12-24,18:04:44.000,358,11183112,-795,0,1671905083,12961.489289059995,218.468680830003,54492.23224632 2022-12-24,18:04:45.000,358,11183125,-795,0,1671905084,12961.74526884,218.33474736000062,54492.29513040001 2022-12-24,18:04:46.000,358,11183112,-795,0,1671905085,12962.149447440002,218.2219612800036,54492.371988720006 2022-12-24,18:04:47.000,358,11183112,-795,0,1671905086,12962.391954599989,218.15146998000273,54492.48378264001 2022-12-24,18:04:48.000,358,11183053,-795,0,1671905087,12962.53341710999,218.20081388999824,54492.45583416 2022-12-24,18:04:49.000,358,11183081,-795,0,1671905088,12962.76245165,218.11622432999866,54492.637499280005 2022-12-24,18:04:50.000,358,11183048,-795,0,1671905089,12962.84328737,217.87655390999862,54492.81916440001 2022-12-24,18:04:51.000,358,11183010,-795,0,1671905090,12962.73550640999,217.78491521999968,54492.88204848 2022-12-24,18:04:52.000,358,11183039,-795,0,1671905091,12962.688352239995,217.57344132000435,54492.99384240001 2022-12-24,18:04:53.000,358,11182991,-795,0,1671905092,12962.70182486,217.64393261999794,54492.93095832 2022-12-24,18:04:54.000,358,11183034,-795,0,1671905093,12963.072321909996,217.7285221800048,54493.05672648 2022-12-24,18:04:55.000,358,11183007,-795,0,1671905094,12963.516918369998,217.9470452099995,54493.26634008 2022-12-24,18:04:56.000,358,11182972,-795,0,1671905095,12963.93456958999,218.10212606999994,54493.44800520001 2022-12-24,18:04:57.000,358,11182948,-795,0,1671905096,12964.12318627,218.1091751999993,54493.45499232 2022-12-24,18:04:58.000,358,11182917,-795,0,1671905097,12964.345484500001,218.06688042000314,54493.475953680005 2022-12-24,18:04:59.000,358,11182922,-795,0,1671905098,12964.547573800002,218.05983129000379,54493.62967032 2022-12-24,18:05:00.000,358,11182880,-795,0,1671905099,12964.614936899998,218.13032259000465,54493.66460592001 2022-12-24,18:05:01.000,358,11182917,-795,0,1671905100,12964.769872029989,218.18671562999953,54493.83928392 2022-12-24,18:05:02.000,358,11182889,-795,0,1671905101,12964.97196132999,218.1585191100021,54493.89518088 2022-12-24,18:05:03.000,358,11182870,-795,0,1671905102,12965.046060739995,218.1726173700008,54493.96505208 2022-12-24,18:05:04.000,358,11182872,-795,0,1671905103,12965.15384169999,218.03868389999843,54494.16767856001 2022-12-24,18:05:05.000,358,11182830,-795,0,1671905104,12965.308776829996,218.09507694000058,54494.41222776 2022-12-24,18:05:06.000,358,11182804,-795,0,1671905105,12965.430030409996,218.19376475999888,54494.47511184001 2022-12-24,18:05:07.000,358,11182821,-795,0,1671905106,12965.268358969995,218.36294387999806,54494.551970160006 2022-12-24,18:05:08.000,358,11182726,-795,0,1671905107,12965.396348859991,218.33474736000062,54494.6358156 2022-12-24,18:05:09.000,358,11182740,-795,0,1671905108,12965.477184579991,218.31359997000254,54494.75459664 2022-12-24,18:05:10.000,358,11182787,-795,0,1671905109,12965.436766719991,218.1726173700008,54494.95722312001 2022-12-24,18:05:11.000,358,11182746,-795,0,1671905110,12965.436766719991,218.0739295500025,54495.07600416001 2022-12-24,18:05:12.000,358,11182748,-795,0,1671905111,12965.187523249995,217.96819260000484,54494.999145839996 2022-12-24,18:05:13.000,358,11182722,-795,0,1671905112,12965.14036908,217.9117995600027,54495.06901704 2022-12-24,18:05:14.000,358,11182691,-795,0,1671905113,12965.14036908,217.98933999000292,54495.27863064 2022-12-24,18:05:15.000,358,11182659,-795,0,1671905114,12964.823762509994,217.96819260000484,54495.21574656001 2022-12-24,18:05:16.000,358,11182668,-795,0,1671905115,12964.621673209993,217.8624556499999,54495.17382384001 2022-12-24,18:05:17.000,358,11182707,-795,0,1671905116,12964.513892249997,217.90475043000333,54495.07600416001 2022-12-24,18:05:18.000,358,11182639,-795,0,1671905117,12964.453265459997,217.64393261999794,54495.09696552001 2022-12-24,18:05:19.000,358,11182639,-795,0,1671905118,12964.554310109997,217.50999915000284,54495.20875944 2022-12-24,18:05:20.000,358,11182603,-795,0,1671905119,12964.500419629992,217.41131133000454,54495.299592 2022-12-24,18:05:21.000,358,11182646,-795,0,1671905120,12964.170340439996,217.22098482,54495.21574656001 2022-12-24,18:05:22.000,358,11182657,-795,0,1671905121,12963.93456958999,217.1222970000017,54495.20875944 2022-12-24,18:05:23.000,358,11182517,-795,0,1671905122,12963.671853499989,217.09410048000427,54495.20875944 2022-12-24,18:05:24.000,358,11182580,-795,0,1671905123,12963.631435639989,217.3055743799996,54495.24369504001 2022-12-24,18:05:25.000,358,11182557,-795,0,1671905124,12963.530390989989,217.36196742000175,54495.28561776 2022-12-24,18:05:26.000,358,11182547,-795,0,1671905125,12963.483236819993,217.36196742000175,54495.1598496 2022-12-24,18:05:27.000,358,11182526,-795,0,1671905126,12963.611226709989,217.5663921899977,54495.35548896 2022-12-24,18:05:28.000,358,11182513,-795,0,1671905127,12963.671853499989,217.65803088000393,54495.38343744001 2022-12-24,18:05:29.000,358,11182522,-795,0,1671905128,12963.71227135999,217.86950477999926,54495.56510256 2022-12-24,18:05:30.000,358,11182495,-795,0,1671905129,12963.510182059988,217.85540652000054,54495.753754800004 2022-12-24,18:05:31.000,358,11182463,-795,0,1671905130,12963.368719550002,217.68622740000137,54495.60003816001 2022-12-24,18:05:32.000,358,11182452,-795,0,1671905131,12963.173366559997,217.7637678300016,54495.488244240005 2022-12-24,18:05:33.000,358,11182452,-795,0,1671905132,12963.260938589992,217.87655390999862,54495.50920560001 2022-12-24,18:05:34.000,358,11182440,-795,0,1671905133,12963.186839180002,217.96819260000484,54495.59305104 2022-12-24,18:05:35.000,358,11182397,-795,0,1671905134,12962.998222499991,218.00343825000164,54495.60003816001 2022-12-24,18:05:36.000,358,11182429,-795,0,1671905135,12962.890441539996,217.9752417300042,54495.753754800004 2022-12-24,18:05:37.000,358,11182441,-795,0,1671905136,12962.79613319999,218.0457330299978,54495.62099952 2022-12-24,18:05:38.000,358,11182389,-795,0,1671905137,12962.728770099995,218.1585191100021,54495.46728288 2022-12-24,18:05:39.000,358,11182347,-795,0,1671905138,12962.60078021,218.18671562999953,54495.57208968 2022-12-24,18:05:40.000,358,11182361,-795,0,1671905139,12962.385218289994,218.09507694000058,54495.48125712001 2022-12-24,18:05:41.000,358,11182358,-795,0,1671905140,12962.216810539998,218.01753651000035,54495.45330864 2022-12-24,18:05:42.000,358,11182337,-795,0,1671905141,12962.156183749998,217.84130826000182,54495.09696552001 2022-12-24,18:05:43.000,358,11182317,-795,0,1671905142,12961.940621829992,217.62278522999986,54495.2297208 2022-12-24,18:05:44.000,358,11182320,-795,0,1671905143,12961.691378359996,217.50999915000284,54495.369463200004 2022-12-24,18:05:45.000,358,11182268,-795,0,1671905144,12961.53644322999,217.57344132000435,54495.23670792 2022-12-24,18:05:46.000,358,11182291,-795,0,1671905145,12961.448871199995,217.73557131000416,54495.13888824 2022-12-24,18:05:47.000,358,11182253,-795,0,1671905146,12961.36129917,217.7285221800048,54495.06202992 2022-12-24,18:05:48.000,358,11182251,-795,0,1671905147,12961.226572969994,217.70737478999945,54494.8454292 2022-12-24,18:05:49.000,358,11182266,-795,0,1671905148,12961.240045589999,217.54524479999964,54494.76158376001 2022-12-24,18:05:50.000,358,11182240,-795,0,1671905149,12961.27372713999,217.46065524000005,54494.80350648 2022-12-24,18:05:51.000,358,11182215,-795,0,1671905150,12961.165946179994,217.48885176000476,54494.649789840005 2022-12-24,18:05:52.000,358,11182202,-795,0,1671905151,12961.152473559989,217.7003256600001,54494.50306032001 2022-12-24,18:05:53.000,358,11182224,-795,0,1671905152,12961.105319389993,217.8624556499999,54494.34934368 2022-12-24,18:05:54.000,358,11182182,-795,0,1671905153,12960.930175330002,218.08802781000122,54494.44716336 2022-12-24,18:05:55.000,358,11182105,-795,0,1671905154,12960.822394369992,218.2572069300004,54494.27248536 2022-12-24,18:05:56.000,358,11182119,-795,0,1671905155,12960.849339610002,218.3699930100047,54494.1816528 2022-12-24,18:05:57.000,358,11182149,-795,0,1671905156,12960.936911639998,218.58146691000002,54494.027936160004 2022-12-24,18:05:58.000,358,11182124,-795,0,1671905157,12960.822394369992,218.70835125000303,54493.96505208 2022-12-24,18:05:59.000,358,11182098,-795,0,1671905158,12960.781976509992,218.96916906000115,54493.95107784001 2022-12-24,18:06:00.000,358,11182126,-795,0,1671905159,12960.849339610002,219.13129905000096,54494.02094904001 2022-12-24,18:06:01.000,358,11182101,-795,0,1671905160,12960.997538429998,219.25818339000398,54493.94409072 2022-12-24,18:06:02.000,358,11182043,-795,0,1671905161,12961.152473559989,219.38506772999972,54493.881206640006 2022-12-24,18:06:03.000,358,11182025,-795,0,1671905162,12961.33435392999,219.5542468499989,54493.90915512 2022-12-24,18:06:04.000,358,11182079,-795,0,1671905163,12961.098583079998,219.6811311900019,54493.881206640006 2022-12-24,18:06:05.000,358,11182020,-795,0,1671905164,12960.889757470002,219.68818032000127,54493.70652864001 2022-12-24,18:06:06.000,358,11182043,-795,0,1671905165,12960.788712820002,219.7798190100002,54493.56678624001 2022-12-24,18:06:07.000,358,11181998,-795,0,1671905166,12960.923439019993,219.81506466000428,54493.4829408 2022-12-24,18:06:08.000,358,11181989,-795,0,1671905167,12960.896493779997,220.13227551000455,54493.50390216 2022-12-24,18:06:09.000,358,11181967,-795,0,1671905168,12960.950384260002,220.20981594000477,54493.32922416001 2022-12-24,18:06:10.000,358,11181979,-795,0,1671905169,12961.152473559989,220.21686507000413,54493.57377336 2022-12-24,18:06:11.000,358,11181916,-795,0,1671905170,12961.219836659999,220.37899506000394,54493.42005672001 2022-12-24,18:06:12.000,358,11181925,-795,0,1671905171,12961.213100349989,220.5693215700012,54493.39909536001 2022-12-24,18:06:13.000,358,11181919,-795,0,1671905172,12961.145737249994,220.73850069000036,54493.23140448001 2022-12-24,18:06:14.000,358,11181892,-795,0,1671905173,12961.105319389993,220.72440243000165,54493.23140448001 2022-12-24,18:06:15.000,358,11181941,-795,0,1671905174,12961.25351820999,220.70325504000357,54493.31524992 2022-12-24,18:06:16.000,358,11181915,-795,0,1671905175,12961.56338847,220.83718850999867,54493.3431984 2022-12-24,18:06:17.000,358,11181879,-795,0,1671905176,12961.57686108999,221.02046589000383,54493.32223704001 2022-12-24,18:06:18.000,358,11181888,-795,0,1671905177,12961.37477178999,221.04866241000127,54493.2383916 2022-12-24,18:06:19.000,358,11181808,-795,0,1671905178,12961.172682489989,221.0416132800019,54493.23140448001 2022-12-24,18:06:20.000,358,11181850,-795,0,1671905179,12961.051428909988,220.99226936999912,54493.21743024 2022-12-24,18:06:21.000,358,11181819,-795,0,1671905180,12961.132264629989,220.98522023999976,54493.091662080005 2022-12-24,18:06:22.000,358,11181786,-795,0,1671905181,12961.307408689994,220.99931849999848,54492.94493256001 2022-12-24,18:06:23.000,358,11181805,-795,0,1671905182,12961.51623429999,221.0909571900047,54492.90999696 2022-12-24,18:06:24.000,358,11181731,-795,0,1671905183,12961.758741459991,221.23193978999916,54493.10563632 2022-12-24,18:06:25.000,358,11181709,-755,0,1671905184,12962.028193860002,221.2248906599998,54493.12659768 2022-12-24,18:06:26.000,358,11181806,-795,0,1671905185,12962.223546849993,221.4716102099992,54493.21743024 2022-12-24,18:06:27.000,358,11181705,-795,0,1671905186,12962.135974819998,221.54915063999943,54493.08467496001 2022-12-24,18:06:28.000,358,11181726,-795,0,1671905187,12962.061875409992,221.42226630000368,54493.091662080005 2022-12-24,18:06:29.000,358,11181715,-795,0,1671905188,12962.162920059993,221.3870206499996,54493.10563632 2022-12-24,18:06:30.000,358,11181718,-795,0,1671905189,12962.284173639993,221.35177500000282,54493.11262344001 2022-12-24,18:06:31.000,358,11181702,-795,0,1671905190,12962.479526629999,221.34472587000346,54492.94493256001 2022-12-24,18:06:32.000,358,11181673,-795,0,1671905191,12962.661407,221.49275760000455,54493.00781664 2022-12-24,18:06:33.000,358,11181648,-795,0,1671905192,12962.84328737,221.59144542000286,54493.22441736 2022-12-24,18:06:34.000,358,11181688,-795,0,1671905193,12962.80286951,221.48570846999792,54493.28031432001 2022-12-24,18:06:35.000,358,11181607,-795,0,1671905194,12962.60078021,221.4716102099992,54493.32223704001 2022-12-24,18:06:36.000,358,11181636,-795,0,1671905195,12962.183128989993,221.59144542000286,54493.25236584001 2022-12-24,18:06:37.000,358,11181568,-795,0,1671905196,12961.76547777,221.59144542000286,54493.16153328001 2022-12-24,18:06:38.000,358,11181628,-795,0,1671905197,12961.33435392999,221.52800325000135,54493.11961056 2022-12-24,18:06:39.000,358,11181603,-795,0,1671905198,12961.112055699989,221.47865933999856,54493.18249464001 2022-12-24,18:06:40.000,358,11181570,-795,0,1671905199,12961.199627729999,221.6196419400003,54493.24537872 2022-12-24,18:06:41.000,358,11181595,-795,0,1671905200,12961.368035479994,221.8452141000016,54493.1685204 2022-12-24,18:06:42.000,358,11181563,-795,0,1671905201,12961.509497989995,222.091933650001,54493.1685204 2022-12-24,18:06:43.000,358,11181503,-795,0,1671905202,12961.47581643999,222.35980058999849,54493.19646888 2022-12-24,18:06:44.000,358,11181520,-795,0,1671905203,12961.56338847,222.47963580000214,54493.20345600001 2022-12-24,18:06:45.000,358,11181477,-795,0,1671905204,12961.45560750999,222.59947100999852,54493.259352960005 2022-12-24,18:06:46.000,358,11181477,-795,0,1671905205,12961.31414499999,222.45848841000407,54493.308262800005 2022-12-24,18:06:47.000,358,11181508,-795,0,1671905206,12961.118792009998,222.38094798000384,54493.21743024 2022-12-24,18:06:48.000,358,11181483,-795,0,1671905207,12960.916702709997,222.38094798000384,54493.31524992 2022-12-24,18:06:49.000,358,11181431,-795,0,1671905208,12960.802185439992,222.33160407000105,54493.378134000006 2022-12-24,18:06:50.000,358,11181455,-795,0,1671905209,12960.781976509992,222.47963580000214,54493.11961056 2022-12-24,18:06:51.000,358,11181422,-795,0,1671905210,12961.024483669993,222.55717623000237,54493.308262800005 2022-12-24,18:06:52.000,358,11181390,-795,0,1671905211,12960.970593190003,222.50783231999958,54493.11262344001 2022-12-24,18:06:53.000,358,11181370,-795,0,1671905212,12960.957120569998,222.59947100999852,54493.0986492 2022-12-24,18:06:54.000,358,11181428,-795,0,1671905213,12961.024483669993,222.78979752000305,54493.140571920005 2022-12-24,18:06:55.000,358,11181389,-795,0,1671905214,12960.842603299992,223.00127141999837,54493.24537872 2022-12-24,18:06:56.000,358,11181344,-795,0,1671905215,12960.721349719992,223.00832054999773,54493.24537872 2022-12-24,18:06:57.000,358,11181315,-795,0,1671905216,12960.41821576999,222.9166818599988,54493.16153328001 2022-12-24,18:06:58.000,358,11181348,-795,0,1671905217,12960.13529074999,222.93078012000478,54493.11262344001 2022-12-24,18:06:59.000,358,11181289,-795,0,1671905218,12960.020773479999,223.11405750000267,54493.140571920005 2022-12-24,18:07:00.000,358,11181313,-795,0,1671905219,12960.28348957,223.5017596500038,54493.17550752 2022-12-24,18:07:01.000,358,11181257,-795,0,1671905220,12960.41821576999,223.86831440999958,54493.19646888 2022-12-24,18:07:02.000,358,11181299,-795,0,1671905221,12960.512524109996,223.98110049000388,54493.11961056 2022-12-24,18:07:03.000,358,11181259,-795,0,1671905222,12960.667459240001,224.05159179000475,54493.29428856 2022-12-24,18:07:04.000,358,11181280,-795,0,1671905223,12960.842603299992,224.00224788000196,54493.39909536001 2022-12-24,18:07:05.000,358,11181270,-795,0,1671905224,12960.829130680002,223.97405136000452,54493.44101808 2022-12-24,18:07:06.000,358,11181221,-795,0,1671905225,12960.701140789992,223.75552833000256,54493.42005672001 2022-12-24,18:07:07.000,358,11181173,-795,0,1671905226,12960.660722929992,223.50880878000316,54493.210443120006 2022-12-24,18:07:08.000,358,11181191,-795,0,1671905227,12960.909966400002,223.62864398999955,54493.25236584001 2022-12-24,18:07:09.000,358,11181194,-795,0,1671905228,12961.40171703,223.95290396999917,54493.32223704001 2022-12-24,18:07:10.000,358,11181194,-795,0,1671905229,12962.007984930002,224.15027961000305,54493.33621128 2022-12-24,18:07:11.000,358,11181169,-795,0,1671905230,12962.277437329998,224.0797883100022,54493.37114688001 2022-12-24,18:07:12.000,358,11181153,-795,0,1671905231,12962.627725449995,224.0797883100022,54493.46896656001 2022-12-24,18:07:13.000,358,11181139,-795,0,1671905232,12962.84328737,224.07273918000283,54493.62967032 2022-12-24,18:07:14.000,358,11181113,-795,0,1671905233,12962.92412309,224.1432304800037,54493.657618799996 2022-12-24,18:07:15.000,358,11181094,-795,0,1671905234,12962.789396889995,224.11503395999898,54493.63665744001 2022-12-24,18:07:16.000,358,11181098,-795,0,1671905235,12962.971277259996,224.0586409200041,54493.67858016 2022-12-24,18:07:17.000,358,11181078,-795,0,1671905236,12963.341774309993,223.95995309999853,54493.58076048 2022-12-24,18:07:18.000,358,11181077,-795,0,1671905237,12963.591017779989,223.80487223999808,54493.60870896 2022-12-24,18:07:19.000,358,11181077,-795,0,1671905238,12964.089504719996,223.78372485,54493.76941272 2022-12-24,18:07:20.000,358,11181044,-795,0,1671905239,12964.493683319997,223.90356006000366,54493.90915512 2022-12-24,18:07:21.000,358,11181059,-795,0,1671905240,12964.97196132999,224.00224788000196,54493.90915512 2022-12-24,18:07:22.000,358,11180968,-795,0,1671905241,12965.31551313999,224.06569005000347,54494.01396192 2022-12-24,18:07:23.000,358,11180988,-795,0,1671905242,12965.632119709997,224.03749352999876,54494.23754976001 2022-12-24,18:07:24.000,358,11181014,-795,0,1671905243,12965.941989969993,224.03749352999876,54494.363317920004 2022-12-24,18:07:25.000,358,11181043,-795,0,1671905244,12966.19796975,224.06569005000347,54494.4611376 2022-12-24,18:07:26.000,358,11180976,-795,0,1671905245,12966.39332273999,224.01634614000068,54494.4611376 2022-12-24,18:07:27.000,358,11180978,-795,0,1671905246,12966.45394952999,223.78372485,54494.52402168001 2022-12-24,18:07:28.000,358,11180947,-795,0,1671905247,12966.447213219995,223.62864398999955,54494.57991864 2022-12-24,18:07:29.000,358,11180926,-795,0,1671905248,12966.615620969991,223.5863492100034,54494.78254512 2022-12-24,18:07:30.000,358,11180903,-795,0,1671905249,12966.689720379996,223.6004474700021,54494.768570880005 2022-12-24,18:07:31.000,358,11180855,-795,0,1671905250,12966.965909090002,223.67798790000234,54494.83844208001 2022-12-24,18:07:32.000,358,11180846,-795,0,1671905251,12967.147789459988,223.73438094000448,54494.817480720005 2022-12-24,18:07:33.000,358,11180841,-795,0,1671905252,12967.127580529988,223.8119213700047,54494.831454959996 2022-12-24,18:07:34.000,358,11180854,-795,0,1671905253,12966.912018609997,223.77667572000064,54494.999145839996 2022-12-24,18:07:35.000,358,11180829,-795,0,1671905254,12966.656038829991,223.67093877000298,54495.07600416001 2022-12-24,18:07:36.000,358,11180856,-795,0,1671905255,12966.507840009996,223.51585791000252,54495.12491400001 2022-12-24,18:07:37.000,358,11180803,-795,0,1671905256,12966.467422149995,223.66388964000362,54495.12491400001 2022-12-24,18:07:38.000,358,11180802,-795,0,1671905257,12966.467422149995,223.79077397999936,54495.06202992 2022-12-24,18:07:39.000,358,11180759,-795,0,1671905258,12966.53478524999,223.75552833000256,54495.13888824 2022-12-24,18:07:40.000,358,11180798,-795,0,1671905259,12966.703193000001,223.76962659000128,54495.152862480005 2022-12-24,18:07:41.000,358,11180746,-795,0,1671905260,12966.662775140001,223.7202826799985,54495.19478520001 2022-12-24,18:07:42.000,358,11180734,-795,0,1671905261,12966.346168569995,223.67798790000234,54495.07600416001 2022-12-24,18:07:43.000,358,11180730,-795,0,1671905262,12966.11039771999,223.78372485,54495.12491400001 2022-12-24,18:07:44.000,358,11180685,-795,0,1671905263,12965.847681630003,223.9317565800011,54495.34850184 2022-12-24,18:07:45.000,358,11180715,-795,0,1671905264,12965.928517349988,223.8824126699983,54495.31356624001 2022-12-24,18:07:46.000,358,11180701,-795,0,1671905265,12965.800527459993,223.9670022299979,54495.390424560006 2022-12-24,18:07:47.000,358,11180681,-795,0,1671905266,12965.881363179993,224.0938865700009,54495.3345276 2022-12-24,18:07:48.000,358,11180653,-795,0,1671905267,12966.083452479994,224.241918300002,54495.27863064 2022-12-24,18:07:49.000,358,11180602,-795,0,1671905268,12966.25186022999,224.3406061200003,54495.3345276 2022-12-24,18:07:50.000,358,11180614,-795,0,1671905269,12966.39332273999,224.51683436999883,54495.418373040004 2022-12-24,18:07:51.000,358,11180594,-795,0,1671905270,12966.56173049,224.6366695800025,54495.52317984 2022-12-24,18:07:52.000,358,11180604,-795,0,1671905271,12966.682984070001,224.75650478999887,54495.49523136 2022-12-24,18:07:53.000,358,11180587,-795,0,1671905272,12966.629093589996,224.91158564999932,54495.6140124 2022-12-24,18:07:54.000,358,11180631,-795,0,1671905273,12966.54152156,224.87634000000253,54495.76772904001 2022-12-24,18:07:55.000,358,11180584,-795,0,1671905274,12966.40005905,224.67896435999864,54495.93541992001 2022-12-24,18:07:56.000,358,11180581,-795,0,1671905275,12966.265332849995,224.5520800200029,54495.80965176 2022-12-24,18:07:57.000,358,11180556,-795,0,1671905276,12966.204706059994,224.34765524999966,54495.66292224 2022-12-24,18:07:58.000,358,11180532,-795,0,1671905277,12966.117134029999,224.241918300002,54495.60003816001 2022-12-24,18:07:59.000,358,11180554,-795,0,1671905278,12966.096925099999,224.07273918000283,54495.6838836 2022-12-24,18:08:00.000,358,11180506,-795,0,1671905279,12966.069979859989,223.78372485,54495.872535840004 2022-12-24,18:08:01.000,358,11180502,-795,0,1671905280,12965.968935209989,223.78372485,54495.86554872001 2022-12-24,18:08:02.000,358,11180503,-795,0,1671905281,12966.049770929989,223.69208616000105,54495.893497200006 2022-12-24,18:08:03.000,358,11180499,-795,0,1671905282,12965.820736389993,223.40307182999823,54495.86554872001 2022-12-24,18:08:04.000,358,11180471,-795,0,1671905283,12965.699482809992,223.1915979300029,54495.921445680004 2022-12-24,18:08:05.000,358,11180452,-795,0,1671905284,12965.632119709997,223.20569619000162,54496.02625248 2022-12-24,18:08:06.000,358,11180448,-795,0,1671905285,12965.847681630003,223.19864706000226,54495.87952296 2022-12-24,18:08:07.000,358,11180430,-795,0,1671905286,12965.908308419988,223.24799096999777,54495.7886904 2022-12-24,18:08:08.000,358,11180457,-795,0,1671905287,12965.787054840002,223.31848226999864,54495.893497200006 2022-12-24,18:08:09.000,358,11180398,-795,0,1671905288,12965.753373289997,223.3889735699995,54496.00529112 2022-12-24,18:08:10.000,358,11180425,-795,0,1671905289,12965.760109599993,223.31143313999928,54496.03323960001 2022-12-24,18:08:11.000,358,11180383,-795,0,1671905290,12965.692746499997,223.21274532000098,54495.94939416 2022-12-24,18:08:12.000,358,11180379,-795,0,1671905291,12965.389612549996,223.1915979300029,54495.81663888001 2022-12-24,18:08:13.000,358,11180337,-795,0,1671905292,12965.34245838,223.2268435799997,54495.85157448 2022-12-24,18:08:14.000,358,11180324,-795,0,1671905293,12965.409821479996,223.29733488000056,54495.97734264 2022-12-24,18:08:15.000,358,11180305,-795,0,1671905294,12965.416557789991,223.23389270999905,54495.98432976001 2022-12-24,18:08:16.000,358,11180309,-795,0,1671905295,12965.483920890001,223.30438400999992,54496.03323960001 2022-12-24,18:08:17.000,358,11180319,-795,0,1671905296,12965.34245838,223.2550401000044,54495.97734264 2022-12-24,18:08:18.000,358,11180297,-795,0,1671905297,12965.29530420999,223.27618749000248,54495.91445856001 2022-12-24,18:08:19.000,358,11180236,-795,0,1671905298,12965.13363276999,223.28323662000184,54495.97035552 2022-12-24,18:08:20.000,358,11180257,-795,0,1671905299,12964.843971439994,223.31143313999928,54495.86554872001 2022-12-24,18:08:21.000,358,11180265,-795,0,1671905300,12964.466738080002,223.36077705000207,54495.80266464 2022-12-24,18:08:22.000,358,11180201,-795,0,1671905301,12964.197285679991,223.5370053000006,54495.56510256 2022-12-24,18:08:23.000,358,11180229,-795,0,1671905302,12964.284857710001,223.76257746000192,54495.48125712001 2022-12-24,18:08:24.000,358,11180178,-795,0,1671905303,12964.540837489993,223.86126528000023,54495.74676768001 2022-12-24,18:08:25.000,358,11180166,-795,0,1671905304,12964.614936899998,223.82601963000343,54495.73978056 2022-12-24,18:08:26.000,358,11180194,-795,0,1671905305,12964.419583909992,224.0304443999994,54495.62099952 2022-12-24,18:08:27.000,358,11180172,-795,0,1671905306,12964.305066640001,224.15027961000305,54495.42536016 2022-12-24,18:08:28.000,358,11180147,-795,0,1671905307,12964.439792839992,224.29831134000415,54495.36247608001 2022-12-24,18:08:29.000,358,11180150,-795,0,1671905308,12964.406111290002,224.33355699000094,54495.320553360005 2022-12-24,18:08:30.000,358,11180124,-795,0,1671905309,12964.358957119992,224.29831134000415,54495.3345276 2022-12-24,18:08:31.000,358,11180107,-795,0,1671905310,12964.338748189992,224.3406061200003,54495.23670792 2022-12-24,18:08:32.000,358,11180106,-795,0,1671905311,12964.305066640001,224.38290090000373,54495.201772320004 2022-12-24,18:08:33.000,358,11180066,-795,0,1671905312,12964.412847599997,224.39699916000245,54495.30657912 2022-12-24,18:08:34.000,358,11180102,-795,0,1671905313,12964.230967229996,224.62257132000377,54495.2297208 2022-12-24,18:08:35.000,358,11180028,-795,0,1671905314,12964.00193269,224.71421001000272,54495.04106856 2022-12-24,18:08:36.000,358,11180040,-795,0,1671905315,12963.786370769994,224.70716088000336,54494.950236 2022-12-24,18:08:37.000,358,11180047,-795,0,1671905316,12963.436082649998,224.47453959000268,54494.71267392001 2022-12-24,18:08:38.000,358,11180005,-795,0,1671905317,12963.186839180002,224.26306569000008,54494.649789840005 2022-12-24,18:08:39.000,358,11179989,-795,0,1671905318,12963.153157629997,224.0797883100022,54494.65677696 2022-12-24,18:08:40.000,358,11180050,-795,0,1671905319,12963.180102869992,224.0304443999994,54494.58690576 2022-12-24,18:08:41.000,358,11179947,-795,0,1671905320,12963.065585600001,223.95290396999917,54494.363317920004 2022-12-24,18:08:42.000,358,11179974,-795,0,1671905321,12963.031904049996,223.8471670200015,54494.23754976001 2022-12-24,18:08:43.000,358,11179912,-795,0,1671905322,12963.031904049996,223.79782310999872,54494.17466568 2022-12-24,18:08:44.000,358,11179936,-795,0,1671905323,12962.79613319999,223.76962659000128,54494.09082024001 2022-12-24,18:08:45.000,358,11179902,-795,0,1671905324,12962.156183749998,223.6497913800049,54493.993000559996 2022-12-24,18:08:46.000,358,11179922,-795,0,1671905325,12961.859786109992,223.36077705000207,54493.38512112 2022-12-24,18:08:47.000,358,11179907,-795,0,1671905326,12961.51623429999,223.31848226999864,54493.40608248 2022-12-24,18:08:48.000,358,11179872,-795,0,1671905327,12961.233309279989,223.38192444000015,54493.38512112 2022-12-24,18:08:49.000,358,11179895,-795,0,1671905328,12961.152473559989,223.34667879000335,54493.28031432001 2022-12-24,18:08:50.000,358,11179901,-795,0,1671905329,12961.064901529993,223.30438400999992,54493.21743024 2022-12-24,18:08:51.000,358,11179823,-795,0,1671905330,12960.936911639998,223.3537279200027,54493.08467496001 2022-12-24,18:08:52.000,358,11179861,-795,0,1671905331,12960.674195549997,223.26913836000313,54492.972881040005 2022-12-24,18:08:53.000,358,11179843,-795,0,1671905332,12960.34411636,223.15635227999883,54492.7143576 2022-12-24,18:08:54.000,358,11179835,-795,0,1671905333,12960.067927649994,223.02241881000373,54492.67942200001 2022-12-24,18:08:55.000,358,11179820,-795,0,1671905334,12959.771530010003,222.93782925000414,54492.58160232001 2022-12-24,18:08:56.000,358,11179816,-795,0,1671905335,12959.582913329992,222.90963272999943,54492.539679600006 2022-12-24,18:08:57.000,358,11179744,-795,0,1671905336,12959.468396060001,222.78979752000305,54492.37897584 2022-12-24,18:08:58.000,358,11179797,-795,0,1671905337,12959.333669859996,222.99422228999902,54492.134426640005 2022-12-24,18:08:59.000,358,11179724,-795,0,1671905338,12959.20567997,223.2902857500012,54492.06455544 2022-12-24,18:09:00.000,358,11179721,-795,0,1671905339,12959.212416279996,223.57930008000403,54491.98769712001 2022-12-24,18:09:01.000,358,11179743,-795,0,1671905340,12959.347142480001,223.6991352900004,54491.8759032 2022-12-24,18:09:02.000,358,11179702,-795,0,1671905341,12959.522286539992,223.84011789000215,54491.72218656001 2022-12-24,18:09:03.000,358,11179695,-795,0,1671905342,12959.785002629993,223.9458548399998,54491.65231536001 2022-12-24,18:09:04.000,358,11179727,-795,0,1671905343,12959.879310969998,224.01634614000068,54491.78507064 2022-12-24,18:09:05.000,358,11179689,-795,0,1671905344,12959.933201449989,224.13618135000434,54491.83398048 2022-12-24,18:09:06.000,358,11179674,-795,0,1671905345,12959.751321080003,224.21372178000456,54491.72218656001 2022-12-24,18:09:07.000,358,11179648,-795,0,1671905346,12959.394296649996,224.36175350999838,54491.512572960004 2022-12-24,18:09:08.000,358,11179582,-795,0,1671905347,12959.24609783,224.48158872000204,54491.52654720001 2022-12-24,18:09:09.000,358,11179627,-795,0,1671905348,12959.14505318,224.59437479999906,54491.50558584001 2022-12-24,18:09:10.000,358,11179615,-795,0,1671905349,12959.299988309991,224.6507678400012,54491.42872752 2022-12-24,18:09:11.000,358,11179580,-795,0,1671905350,12959.320197239991,224.70716088000336,54491.26103664 2022-12-24,18:09:12.000,358,11179599,-795,0,1671905351,12959.407769270001,224.67896435999864,54491.27501088 2022-12-24,18:09:13.000,358,11179562,-795,0,1671905352,12959.293251999996,224.5520800200029,54491.365843440006 2022-12-24,18:09:14.000,358,11179562,-795,0,1671905353,12959.111371629995,224.4251956799999,54491.295972240005 2022-12-24,18:09:15.000,358,11179540,-795,0,1671905354,12959.18547104,224.38290090000373,54491.177191200004 2022-12-24,18:09:16.000,358,11179523,-795,0,1671905355,12959.427978200001,224.3899500300031,54491.14924272001 2022-12-24,18:09:17.000,358,11179550,-795,0,1671905356,12959.529022850002,224.25601656000072,54490.99552608 2022-12-24,18:09:18.000,358,11179508,-795,0,1671905357,12959.387560340001,223.95995309999853,54490.91866776 2022-12-24,18:09:19.000,358,11179513,-795,0,1671905358,12959.529022850002,223.6991352900004,54490.98853896 2022-12-24,18:09:20.000,358,11179462,-795,0,1671905359,12959.643540119992,223.76257746000192,54491.05142304001 2022-12-24,18:09:21.000,358,11179489,-795,0,1671905360,12959.926465139994,223.69208616000105,54490.89071928 2022-12-24,18:09:22.000,358,11179450,-795,0,1671905361,12960.148763369994,223.66388964000362,54490.80687384001 2022-12-24,18:09:23.000,358,11179440,-795,0,1671905362,12960.35758897999,223.57930008000403,54490.79988672 2022-12-24,18:09:24.000,358,11179466,-795,0,1671905363,12960.451897319996,223.52995617000124,54490.674118560004 2022-12-24,18:09:25.000,358,11179425,-795,0,1671905364,12960.600096139991,223.42421922000358,54490.576298880005 2022-12-24,18:09:26.000,358,11179388,-795,0,1671905365,12960.606832450001,223.28323662000184,54490.5134148 2022-12-24,18:09:27.000,358,11179387,-795,0,1671905366,12960.539469349991,223.21979445000034,54490.30380120001 2022-12-24,18:09:28.000,358,11179356,-795,0,1671905367,12960.499051489991,223.06471358999988,54490.30380120001 2022-12-24,18:09:29.000,358,11179367,-795,0,1671905368,12960.566414590001,222.86733795000328,54490.40162088001 2022-12-24,18:09:30.000,358,11179322,-795,0,1671905369,12960.741558649992,222.49373406000086,54490.27585272 2022-12-24,18:09:31.000,358,11179350,-795,0,1671905370,12960.728086030002,222.14832669000316,54490.13611032001 2022-12-24,18:09:32.000,358,11179335,-795,0,1671905371,12960.660722929992,222.0284914799995,54489.954445200005 2022-12-24,18:09:33.000,358,11179314,-795,0,1671905372,12960.586623520001,221.9298036600012,54489.87059976 2022-12-24,18:09:34.000,358,11179306,-795,0,1671905373,12960.775240199997,221.91570540000248,54490.01034216 2022-12-24,18:09:35.000,358,11179284,-795,0,1671905374,12960.741558649992,221.92275453000184,54489.954445200005 2022-12-24,18:09:36.000,358,11179271,-795,0,1671905375,12960.680931859992,221.93685279000056,54489.97540656001 2022-12-24,18:09:37.000,358,11179274,-795,0,1671905376,12960.775240199997,222.00734409000142,54489.884574 2022-12-24,18:09:38.000,358,11179272,-795,0,1671905377,12961.004274739993,222.28226015999826,54489.84265128 2022-12-24,18:09:39.000,358,11179200,-795,0,1671905378,12961.206364039994,222.45848841000407,54489.905535360005 2022-12-24,18:09:40.000,358,11179248,-795,0,1671905379,12961.36129917,222.47963580000214,54489.89854824001 2022-12-24,18:09:41.000,358,11179212,-795,0,1671905380,12961.57686108999,222.35275145999913,54489.884574 2022-12-24,18:09:42.000,358,11179201,-795,0,1671905381,12961.67790573999,222.35275145999913,54489.91252248 2022-12-24,18:09:43.000,358,11179255,-795,0,1671905382,12961.43539857999,222.26111277000018,54489.7448316 2022-12-24,18:09:44.000,358,11179182,-795,0,1671905383,12961.287199759994,222.2258671200034,54489.667973280004 2022-12-24,18:09:45.000,358,11179131,-795,0,1671905384,12961.179418799999,222.26816189999954,54489.86361264 2022-12-24,18:09:46.000,358,11179098,-795,0,1671905385,12960.990802120003,222.43029188999935,54489.905535360005 2022-12-24,18:09:47.000,358,11179034,-795,0,1671905386,12961.300672379999,222.4866849300015,54489.41643696 2022-12-24,18:09:48.000,358,11179061,-795,0,1671905387,12961.570124779995,222.61356927000452,54489.59810208 2022-12-24,18:09:49.000,358,11179127,-795,0,1671905388,12961.63748787999,222.6699623099994,54489.75181872 2022-12-24,18:09:50.000,358,11179142,-795,0,1671905389,12961.45560750999,222.59947100999852,54489.521243760006 2022-12-24,18:09:51.000,358,11179121,-795,0,1671905390,12961.36129917,222.51488144999894,54489.62605056 2022-12-24,18:09:52.000,358,11179061,-795,0,1671905391,12961.300672379999,222.56422536000173,54489.70290888 2022-12-24,18:09:53.000,358,11179058,-795,0,1671905392,12961.25351820999,222.57832362000045,54489.80771568001 2022-12-24,18:09:54.000,358,11179038,-795,0,1671905393,12961.172682489989,222.5360288400043,54489.73085736001 2022-12-24,18:09:55.000,358,11179008,-795,0,1671905394,12961.307408689994,222.45848841000407,54489.619063440005 2022-12-24,18:09:56.000,358,11178986,-795,0,1671905395,12961.610542639995,222.40914450000128,54489.640024800006 2022-12-24,18:09:57.000,358,11179032,-795,0,1671905396,12961.718323599991,222.36684971999784,54489.48630816 2022-12-24,18:09:58.000,358,11179017,-795,0,1671905397,12961.49602536999,222.31750581000233,54489.36054 2022-12-24,18:09:59.000,358,11179013,-795,0,1671905398,12961.34109024,222.14832669000316,54489.45835968 2022-12-24,18:10:00.000,358,11178970,-795,0,1671905399,12961.091846769988,221.979147570004,54489.61207632001 2022-12-24,18:10:01.000,358,11178972,-795,0,1671905400,12960.842603299992,221.7676736700014,54489.570153600005 2022-12-24,18:10:02.000,358,11178964,-795,0,1671905401,12960.936911639998,221.76062454000203,54489.54919224 2022-12-24,18:10:03.000,358,11178891,-795,0,1671905402,12961.240045589999,221.79587018999882,54489.34656576001 2022-12-24,18:10:04.000,358,11178889,-795,0,1671905403,12961.49602536999,221.85226323000097,54489.4304112 2022-12-24,18:10:05.000,358,11178901,-795,0,1671905404,12961.47581643999,221.9932458300027,54489.36752712 2022-12-24,18:10:06.000,358,11178890,-795,0,1671905405,12961.25351820999,222.00029496000207,54489.500282400004 2022-12-24,18:10:07.000,358,11178911,-795,0,1671905406,12961.037956289998,222.03554060999886,54489.36054 2022-12-24,18:10:08.000,358,11178892,-795,0,1671905407,12960.849339610002,222.15537582000252,54489.39547560001 2022-12-24,18:10:09.000,358,11178906,-795,0,1671905408,12960.822394369992,222.24701451000146,54489.56316648001 2022-12-24,18:10:10.000,358,11178853,-795,0,1671905409,12960.896493779997,222.39504624000256,54489.56316648001 2022-12-24,18:10:11.000,358,11178834,-795,0,1671905410,12960.903230089993,222.47258667000278,54489.54220512001 2022-12-24,18:10:12.000,358,11178825,-795,0,1671905411,12960.889757470002,222.550127100003,54489.472333920006 2022-12-24,18:10:13.000,358,11178784,-795,0,1671905412,12960.876284849997,222.56422536000173,54489.72387024 2022-12-24,18:10:14.000,358,11178814,-795,0,1671905413,12961.031219979988,222.50783231999958,54489.77976720001 2022-12-24,18:10:15.000,358,11178773,-795,0,1671905414,12960.829130680002,222.6699623099994,54489.93348384 2022-12-24,18:10:16.000,358,11178780,-795,0,1671905415,12960.748294960002,222.85323969000456,54489.884574 2022-12-24,18:10:17.000,358,11178756,-795,0,1671905416,12960.829130680002,223.09995924000395,54489.954445200005 2022-12-24,18:10:18.000,358,11178771,-795,0,1671905417,12960.862812229992,223.27618749000248,54490.08720048 2022-12-24,18:10:19.000,358,11178676,-795,0,1671905418,12960.795449129997,223.3889735699995,54490.13611032001 2022-12-24,18:10:20.000,358,11178762,-795,0,1671905419,12960.734822339997,223.57225095000467,54490.21296864001 2022-12-24,18:10:21.000,358,11178721,-795,0,1671905420,12960.775240199997,223.55110355999932,54490.33174968001 2022-12-24,18:10:22.000,358,11178713,-795,0,1671905421,12960.788712820002,223.7484792000032,54490.36668528 2022-12-24,18:10:23.000,358,11178705,-795,0,1671905422,12960.627041380001,223.78372485,54490.53437616 2022-12-24,18:10:24.000,358,11178666,-795,0,1671905423,12960.310434809995,223.84011789000215,54490.55533752 2022-12-24,18:10:25.000,358,11178664,-795,0,1671905424,12960.05445502999,223.86831440999958,54490.792899600005 2022-12-24,18:10:26.000,358,11178628,-795,0,1671905425,12959.643540119992,223.8965109300043,54490.89071928 2022-12-24,18:10:27.000,358,11178632,-795,0,1671905426,12959.461659749992,223.91060919000302,54490.81386096001 2022-12-24,18:10:28.000,358,11178603,-795,0,1671905427,12959.407769270001,223.9951987500026,54490.94661624 2022-12-24,18:10:29.000,358,11178624,-795,0,1671905428,12959.576177019997,224.10798482999962,54490.99552608 2022-12-24,18:10:30.000,358,11178579,-795,0,1671905429,12959.744584769993,224.2771639499988,54491.05841016 2022-12-24,18:10:31.000,358,11178590,-795,0,1671905430,12959.953410379989,224.4886378500014,54491.030461680006 2022-12-24,18:10:32.000,358,11178536,-795,0,1671905431,12959.785002629993,224.5379817600042,54491.19116544001 2022-12-24,18:10:33.000,358,11178569,-795,0,1671905432,12959.744584769993,224.3899500300031,54491.30295936 2022-12-24,18:10:34.000,358,11178612,-795,0,1671905433,12959.340406169991,224.34765524999966,54491.37981768 2022-12-24,18:10:35.000,358,11178526,-795,0,1671905434,12958.990118049995,224.24896743000136,54491.31693360001 2022-12-24,18:10:36.000,358,11178496,-795,0,1671905435,12958.734138269989,224.17142700000113,54491.32392072 2022-12-24,18:10:37.000,358,11178520,-795,0,1671905436,12958.451213250002,223.9458548399998,54491.22610104 2022-12-24,18:10:38.000,358,11178503,-795,0,1671905437,12958.303014429992,223.71323354999913,54491.20513968 2022-12-24,18:10:39.000,358,11178497,-795,0,1671905438,12958.404059079992,223.82601963000343,54491.26103664 2022-12-24,18:10:40.000,358,11178454,-795,0,1671905439,12958.700456719998,224.01634614000068,54491.47763736001 2022-12-24,18:10:41.000,358,11178439,-795,0,1671905440,12958.87560077999,224.01634614000068,54491.45667600001 2022-12-24,18:10:42.000,358,11178425,-795,0,1671905441,12958.93622756999,223.93880571000045,54491.365843440006 2022-12-24,18:10:43.000,358,11178421,-795,0,1671905442,12958.727401959994,223.8471670200015,54491.14225560001 2022-12-24,18:10:44.000,358,11178388,-795,0,1671905443,12958.552257900003,223.84011789000215,54491.15622984 2022-12-24,18:10:45.000,358,11178423,-795,0,1671905444,12958.336695979997,223.69208616000105,54491.14924272001 2022-12-24,18:10:46.000,358,11178419,-795,0,1671905445,12958.12787037,223.5863492100034,54491.05841016 2022-12-24,18:10:47.000,358,11178405,-795,0,1671905446,12957.67653759999,223.57930008000403,54490.960590480005 2022-12-24,18:10:48.000,358,11178390,-795,0,1671905447,12957.440766749998,223.40307182999823,54490.76495112001 2022-12-24,18:10:49.000,358,11178383,-795,0,1671905448,12957.400348889998,223.1634014099982,54491.128281360005 2022-12-24,18:10:50.000,358,11178358,-795,0,1671905449,12957.69674652999,223.03651707000245,54491.04443592 2022-12-24,18:10:51.000,358,11178284,-795,0,1671905450,12957.86515428,222.88848534000135,54490.92565488 2022-12-24,18:10:52.000,358,11178273,-795,0,1671905451,12957.98640786,222.83914142999856,54490.743989760005 2022-12-24,18:10:53.000,358,11178261,-795,0,1671905452,12958.04703465,222.85323969000456,54490.695079920006 2022-12-24,18:10:54.000,358,11178314,-795,0,1671905453,12957.98640786,222.9166818599988,54490.73700264001 2022-12-24,18:10:55.000,358,11178291,-795,0,1671905454,12957.81800010999,222.99422228999902,54490.78591248001 2022-12-24,18:10:56.000,358,11178274,-795,0,1671905455,12957.528338779994,222.95897664000222,54490.841809440004 2022-12-24,18:10:57.000,358,11178238,-795,0,1671905456,12957.204995899992,222.83914142999856,54490.695079920006 2022-12-24,18:10:58.000,358,11178250,-795,0,1671905457,12957.252150070002,222.81094491000113,54490.695079920006 2022-12-24,18:10:59.000,358,11178175,-795,0,1671905458,12957.339722099998,222.62061840000388,54490.59027312 2022-12-24,18:11:00.000,358,11178210,-795,0,1671905459,12957.562020329999,222.51488144999894,54490.68110568 2022-12-24,18:11:01.000,358,11178210,-795,0,1671905460,12957.68327391,222.4514392800047,54490.70905416 2022-12-24,18:11:02.000,358,11178174,-795,0,1671905461,12957.750637009995,222.21881799000403,54490.695079920006 2022-12-24,18:11:03.000,358,11178164,-795,0,1671905462,12957.663064979999,222.07078626000293,54490.59027312 2022-12-24,18:11:04.000,358,11178196,-795,0,1671905463,12957.63611973999,221.97209844000463,54490.68110568 2022-12-24,18:11:05.000,358,11178142,-795,0,1671905464,12957.78431856,221.79587018999882,54490.83482232001 2022-12-24,18:11:06.000,358,11178113,-795,0,1671905465,12957.69674652999,221.70423149999988,54490.79988672 2022-12-24,18:11:07.000,358,11178087,-795,0,1671905466,12957.79779117999,221.59849455000221,54490.66713144001 2022-12-24,18:11:08.000,358,11178098,-795,0,1671905467,12957.83820903999,221.50685586000327,54490.73700264001 2022-12-24,18:11:09.000,358,11178145,-795,0,1671905468,12957.91904475999,221.29538196000067,54490.76495112001 2022-12-24,18:11:10.000,358,11178068,-795,0,1671905469,12957.92578107,221.0909571900047,54490.8278352 2022-12-24,18:11:11.000,358,11178066,-795,0,1671905470,12957.85841796999,220.99226936999912,54490.7230284 2022-12-24,18:11:12.000,358,11178016,-795,0,1671905471,12957.993144169996,221.00636762999784,54491.00251320001 2022-12-24,18:11:13.000,358,11178101,-795,0,1671905472,12958.10766144,220.87243416000274,54490.95360336001 2022-12-24,18:11:14.000,358,11178038,-795,0,1671905473,12957.972935239995,220.61866548000398,54490.92565488 2022-12-24,18:11:15.000,358,11177978,-795,0,1671905474,12957.98640786,220.42833896999946,54490.92565488 2022-12-24,18:11:16.000,358,11178036,-795,0,1671905475,12957.82473642,220.25211072000093,54490.8278352 2022-12-24,18:11:17.000,358,11178014,-795,0,1671905476,12957.78431856,220.13227551000455,54490.63219584 2022-12-24,18:11:18.000,358,11178007,-795,0,1671905477,12957.669801289994,220.04768594999769,54490.674118560004 2022-12-24,18:11:19.000,358,11178031,-795,0,1671905478,12957.508129849994,219.97014552000473,54490.70905416 2022-12-24,18:11:20.000,358,11177935,-795,0,1671905479,12957.231941140002,219.9912929100028,54490.70206704 2022-12-24,18:11:21.000,358,11177968,-795,0,1671905480,12957.036588149997,219.84326118000172,54490.64617008001 2022-12-24,18:11:22.000,358,11177980,-795,0,1671905481,12956.881653019991,219.68818032000127,54490.59726024001 2022-12-24,18:11:23.000,358,11177940,-795,0,1671905482,12956.975961359996,219.4555590300006,54490.41559512 2022-12-24,18:11:24.000,358,11177869,-795,0,1671905483,12956.915334569996,219.51195207000274,54490.40162088001 2022-12-24,18:11:25.000,358,11177880,-795,0,1671905484,12956.895125639996,219.65293467000447,54490.47149208001 2022-12-24,18:11:26.000,358,11177874,-795,0,1671905485,12956.68630003,219.6176890200004,54490.38065952001 2022-12-24,18:11:27.000,358,11177853,-795,0,1671905486,12956.201285709998,219.4062151199978,54490.21995576 2022-12-24,18:11:28.000,358,11177887,-795,0,1671905487,12955.635435669996,219.22998686999927,54490.18502016001 2022-12-24,18:11:29.000,358,11177836,-795,0,1671905488,12955.163893969999,219.22998686999927,54490.171045920004 2022-12-24,18:11:30.000,358,11177840,-795,0,1671905489,12954.955068359988,219.29342904000077,54490.03130352 2022-12-24,18:11:31.000,358,11177796,-795,0,1671905490,12954.813605850002,219.28637991000141,54489.87059976 2022-12-24,18:11:32.000,358,11177846,-795,0,1671905491,12954.645198099992,219.14539730999968,54489.70989600001 2022-12-24,18:11:33.000,358,11177792,-795,0,1671905492,12954.47005404,219.03261123000266,54489.68194752001 2022-12-24,18:11:34.000,358,11177805,-795,0,1671905493,12954.26796474,219.03966036000202,54489.71688312 2022-12-24,18:11:35.000,358,11177797,-795,0,1671905494,12954.113029609995,219.0890042700048,54489.52823088 2022-12-24,18:11:36.000,358,11177758,-795,0,1671905495,12953.796423039988,219.04670949000138,54489.62605056 2022-12-24,18:11:37.000,358,11177771,-795,0,1671905496,12953.372035510001,218.99031644999923,54489.45835968 2022-12-24,18:11:38.000,358,11177772,-795,0,1671905497,12953.10258310999,218.87048124000285,54489.32560440001 2022-12-24,18:11:39.000,358,11177729,-795,0,1671905498,12953.18341882999,218.7647442899979,54489.26272032 2022-12-24,18:11:40.000,358,11177746,-795,0,1671905499,12953.18341882999,218.94802167000307,54489.03214536 2022-12-24,18:11:41.000,358,11177705,-795,0,1671905500,12953.16320989999,219.23703599999862,54489.06009384001 2022-12-24,18:11:42.000,358,11177698,-795,0,1671905501,12953.02174738999,219.2229377399999,54488.7666348 2022-12-24,18:11:43.000,358,11177676,-795,0,1671905502,12952.732086059994,219.25818339000398,54488.731699200005 2022-12-24,18:11:44.000,358,11177661,-795,0,1671905503,12952.516524139988,219.41326425000443,54488.61990528 2022-12-24,18:11:45.000,358,11177621,-795,0,1671905504,12952.415479490002,219.59654163000232,54488.66881512 2022-12-24,18:11:46.000,358,11177628,-795,0,1671905505,12952.307698529992,219.7163768399987,54488.53605984001 2022-12-24,18:11:47.000,358,11177643,-795,0,1671905506,12951.997828269996,219.82211379000364,54488.30548488 2022-12-24,18:11:48.000,358,11177614,-795,0,1671905507,12951.876574689995,220.04063681999833,54488.277536400004 2022-12-24,18:11:49.000,358,11177567,-795,0,1671905508,12951.72163955999,220.1252263799979,54487.93516752001 2022-12-24,18:11:50.000,358,11177635,-795,0,1671905509,12951.694694319995,220.20276680999814,54488.08189704001 2022-12-24,18:11:51.000,358,11177580,-795,0,1671905510,12951.364615129998,220.3367002800005,54487.774463760004 2022-12-24,18:11:52.000,358,11177561,-795,0,1671905511,12951.310724649993,220.5199776599984,54487.73254104 2022-12-24,18:11:53.000,358,11177561,-795,0,1671905512,12951.290515719993,220.8160411200006,54487.80241224 2022-12-24,18:11:54.000,358,11177566,-795,0,1671905513,12951.283779409998,221.00636762999784,54487.655682720004 2022-12-24,18:11:55.000,358,11177548,-795,0,1671905514,12951.007590699992,221.04866241000127,54487.50196608001 2022-12-24,18:11:56.000,358,11177519,-795,0,1671905515,12950.69098413,221.0768589299987,54487.33427520001 2022-12-24,18:11:57.000,358,11177535,-795,0,1671905516,12950.536048999995,221.1614484899983,54487.13863584 2022-12-24,18:11:58.000,358,11177488,-795,0,1671905517,12950.212706119994,221.31652934999875,54486.96395784 2022-12-24,18:11:59.000,358,11177497,-795,0,1671905518,12949.842209069997,221.3870206499996,54486.89408664 2022-12-24,18:12:00.000,358,11177462,-795,0,1671905519,12949.53233881,221.35177500000282,54486.90806088001 2022-12-24,18:12:01.000,358,11177468,-795,0,1671905520,12949.33024951,221.19669414000236,54486.7753056 2022-12-24,18:12:02.000,358,11177459,-795,0,1671905521,12949.34372212999,221.16849761999765,54486.62857608 2022-12-24,18:12:03.000,358,11177413,-795,0,1671905522,12949.36393105999,221.4363645600024,54486.32812992001 2022-12-24,18:12:04.000,358,11177412,-795,0,1671905523,12949.52560249999,221.7676736700014,54486.32812992001 2022-12-24,18:12:05.000,358,11177432,-795,0,1671905524,12949.559284049996,221.8804597499984,54486.24428448 2022-12-24,18:12:06.000,358,11177410,-795,0,1671905525,12949.33024951,221.95095104999928,54486.17441328 2022-12-24,18:12:07.000,358,11177347,-795,0,1671905526,12948.953016149993,222.01439322000078,54485.98576104 2022-12-24,18:12:08.000,358,11177368,-795,0,1671905527,12948.643145889997,221.90160714000376,54485.999735280006 2022-12-24,18:12:09.000,358,11177354,-795,0,1671905528,12948.555573860001,221.8311158400029,54485.929864080004 2022-12-24,18:12:10.000,358,11177368,-795,0,1671905529,12948.420847659996,221.78882105999946,54485.89492848 2022-12-24,18:12:11.000,358,11177317,-795,0,1671905530,12948.602728029997,221.73947715000395,54485.7971088 2022-12-24,18:12:12.000,358,11177342,-795,0,1671905531,12949.047324489999,221.78882105999946,54485.6224308 2022-12-24,18:12:13.000,358,11177283,-795,0,1671905532,12949.37066737,221.9298036600012,54485.62941792 2022-12-24,18:12:14.000,358,11177274,-795,0,1671905533,12949.28983165,222.08488452000165,54485.67134064 2022-12-24,18:12:15.000,358,11177315,-795,0,1671905534,12949.047324489999,222.24701451000146,54485.58749520001 2022-12-24,18:12:16.000,358,11177262,-795,0,1671905535,12948.825026259998,222.18357233999996,54485.58749520001 2022-12-24,18:12:17.000,358,11177254,-795,0,1671905536,12948.589255409992,222.12013016999845,54485.39884296001 2022-12-24,18:12:18.000,358,11177277,-795,0,1671905537,12948.791344709993,222.1412775600038,54485.23115208001 2022-12-24,18:12:19.000,358,11177212,-795,0,1671905538,12948.986697699998,222.2893092900049,54485.210190720005 2022-12-24,18:12:20.000,358,11177242,-795,0,1671905539,12949.377403679995,222.3879971100032,54485.168268 2022-12-24,18:12:21.000,358,11177244,-795,0,1671905540,12949.646856079991,222.25406364000082,54485.161280880006 2022-12-24,18:12:22.000,358,11177217,-795,0,1671905541,12949.680537629996,222.18357233999996,54484.993590000005 2022-12-24,18:12:23.000,358,11177215,-795,0,1671905542,12949.700746559996,222.1412775600038,54484.95166728 2022-12-24,18:12:24.000,358,11177175,-795,0,1671905543,12949.566020359991,222.10603190999973,54484.97961576 2022-12-24,18:12:25.000,358,11177199,-795,0,1671905544,12949.48518463999,221.95800017999863,54485.10538392001 2022-12-24,18:12:26.000,358,11177170,-795,0,1671905545,12949.45150309,221.7817719300001,54485.07044832 2022-12-24,18:12:27.000,358,11177121,-795,0,1671905546,12949.599701909996,221.7183297599986,54484.90275744 2022-12-24,18:12:28.000,358,11177113,-795,0,1671905547,12950.185760879998,221.78882105999946,54484.944680160006 2022-12-24,18:12:29.000,358,11177098,-795,0,1671905548,12950.738138299996,221.82406671000354,54484.98660288001 2022-12-24,18:12:30.000,358,11177126,-795,0,1671905549,12951.108635349992,221.7183297599986,54485.02153848 2022-12-24,18:12:31.000,358,11177084,-795,0,1671905550,12951.128844279992,221.57734716000414,54484.97961576 2022-12-24,18:12:32.000,358,11177049,-795,0,1671905551,12951.297252029988,221.41521717000433,54485.0983968 2022-12-24,18:12:33.000,358,11177067,-795,0,1671905552,12951.371351439993,221.21784153000044,54485.15429376001 2022-12-24,18:12:34.000,358,11177038,-795,0,1671905553,12951.283779409998,220.99931849999848,54485.21717784 2022-12-24,18:12:35.000,358,11177033,-795,0,1671905554,12951.357878819988,220.85128677000466,54485.12634528 2022-12-24,18:12:36.000,358,11177044,-795,0,1671905555,12951.654276459994,220.6680093899995,54485.13333240001 2022-12-24,18:12:37.000,358,11177028,-795,0,1671905556,12951.84289313999,220.39309332000266,54485.05647408 2022-12-24,18:12:38.000,358,11176995,-795,0,1671905557,12952.105609229991,220.23096333000285,54485.07044832 2022-12-24,18:12:39.000,358,11176980,-795,0,1671905558,12952.044982439991,219.93489987000066,54485.17525512 2022-12-24,18:12:40.000,358,11176993,-795,0,1671905559,12952.226862809992,219.6811311900019,54485.32198464001 2022-12-24,18:12:41.000,358,11176983,-795,0,1671905560,12952.233599120002,219.4555590300006,54485.2381392 2022-12-24,18:12:42.000,358,11176958,-795,0,1671905561,12952.469369969993,219.22998686999927,54485.13333240001 2022-12-24,18:12:43.000,358,11176944,-795,0,1671905562,12952.833130709994,218.85638298000413,54485.20320360001 2022-12-24,18:12:44.000,358,11176947,-795,0,1671905563,12952.84660333,218.58851603999938,54485.15429376001 2022-12-24,18:12:45.000,358,11176936,-795,0,1671905564,12952.92070273999,218.3840912700034,54485.091409680004 2022-12-24,18:12:46.000,358,11176895,-795,0,1671905565,12952.88028487999,218.14442085000337,54485.0285256 2022-12-24,18:12:47.000,358,11176924,-795,0,1671905566,12952.853339639994,217.86950477999926,54484.93070592 2022-12-24,18:12:48.000,358,11176892,-795,0,1671905567,12952.772503919994,217.60868697000114,54484.923718800004 2022-12-24,18:12:49.000,358,11176865,-795,0,1671905568,12952.812921779994,217.39016393999918,54484.98660288001 2022-12-24,18:12:50.000,358,11176831,-795,0,1671905569,12952.678195579989,217.37606568000047,54484.81192488 2022-12-24,18:12:51.000,358,11176838,-795,0,1671905570,12952.806185469999,217.1575426499985,54484.89577032001 2022-12-24,18:12:52.000,358,11176852,-795,0,1671905571,12952.765767609999,216.95311788000254,54484.90974456 2022-12-24,18:12:53.000,358,11176838,-795,0,1671905572,12952.77924022999,216.80508615000144,54484.73506656 2022-12-24,18:12:54.000,358,11176825,-795,0,1671905573,12952.96112059999,216.79803702000208,54484.74904080001 2022-12-24,18:12:55.000,358,11176767,-795,0,1671905574,12953.318145029996,216.86852832000295,54484.993590000005 2022-12-24,18:12:56.000,358,11176811,-795,0,1671905575,12953.526970639992,216.9108230999991,54485.0983968 2022-12-24,18:12:57.000,358,11176783,-795,0,1671905576,12953.587597429992,216.98131439999997,54485.091409680004 2022-12-24,18:12:58.000,358,11176759,-795,0,1671905577,12953.621278979997,216.98131439999997,54485.06346120001 2022-12-24,18:12:59.000,358,11176752,-795,0,1671905578,12953.493289090002,216.98836352999933,54485.140319520004 2022-12-24,18:13:00.000,358,11176776,-795,0,1671905579,12953.176682519996,217.0870513500049,54485.161280880006 2022-12-24,18:13:01.000,358,11176673,-795,0,1671905580,12952.98132952999,217.11524787000235,54485.02153848 2022-12-24,18:13:02.000,358,11176786,-795,0,1671905581,12953.0284837,217.0236091800034,54484.944680160006 2022-12-24,18:13:03.000,358,11176685,-795,0,1671905582,12953.392244440001,216.9601670100019,54485.18224224001 2022-12-24,18:13:04.000,358,11176716,-795,0,1671905583,12953.789686729993,217.0236091800034,54485.38486872 2022-12-24,18:13:05.000,358,11176642,-795,0,1671905584,12953.937885549989,217.06590395999956,54485.496662640006 2022-12-24,18:13:06.000,358,11176671,-795,0,1671905585,12953.857049829989,217.108198740003,54485.51762400001 2022-12-24,18:13:07.000,358,11176663,-795,0,1671905586,12953.594333740002,216.98836352999933,54485.41980432001 2022-12-24,18:13:08.000,358,11176647,-795,0,1671905587,12953.351826580001,216.93197049000446,54485.447752800006 2022-12-24,18:13:09.000,358,11176655,-715,0,1671905588,12953.00827477,216.85443006000423,54485.46871416001 2022-12-24,18:13:10.000,358,11176600,-795,0,1671905589,12952.79944915999,216.7134474600025,54485.28704904 2022-12-24,18:13:11.000,358,11176572,-795,0,1671905590,12952.651250339994,216.67820180999843,54485.2381392 2022-12-24,18:13:12.000,358,11176615,-795,0,1671905591,12952.671459269994,216.65705442000035,54485.210190720005 2022-12-24,18:13:13.000,358,11176616,-795,0,1671905592,12952.705140819999,216.65705442000035,54485.29403616 2022-12-24,18:13:14.000,358,11176576,-795,0,1671905593,12952.8263944,216.6006613799982,54485.51762400001 2022-12-24,18:13:15.000,358,11176557,-795,0,1671905594,12952.732086059994,216.60771051000484,54485.46172704 2022-12-24,18:13:16.000,358,11176583,-795,0,1671905595,12952.529996759993,216.54426834000333,54485.46871416001 2022-12-24,18:13:17.000,358,11176554,-795,0,1671905596,12952.260544359997,216.3045979200033,54485.4826884 2022-12-24,18:13:18.000,358,11176517,-795,0,1671905597,12951.795738969995,216.13541880000412,54485.36390736 2022-12-24,18:13:19.000,358,11176499,-795,0,1671905598,12951.384824059998,215.9591905499983,54485.32198464001 2022-12-24,18:13:20.000,358,11176499,-795,0,1671905599,12951.101899039997,215.89574838000408,54485.46871416001 2022-12-24,18:13:21.000,358,11176534,-795,0,1671905600,12950.960436529997,215.88165011999808,54485.447752800006 2022-12-24,18:13:22.000,358,11176478,-795,0,1671905601,12950.960436529997,215.99443620000238,54485.48967552001 2022-12-24,18:13:23.000,358,11176466,-795,0,1671905602,12951.115371660002,216.1565661900022,54485.39884296001 2022-12-24,18:13:24.000,358,11176474,-795,0,1671905603,12950.960436529997,216.21295923000434,54485.20320360001 2022-12-24,18:13:25.000,358,11176424,-795,0,1671905604,12950.778556159996,216.38213835000352,54485.342946 2022-12-24,18:13:26.000,358,11176459,-795,0,1671905605,12950.839182949996,216.48787530000118,54485.32198464001 2022-12-24,18:13:27.000,358,11176395,-795,0,1671905606,12950.677511509995,216.55836660000205,54485.17525512 2022-12-24,18:13:28.000,358,11176390,-795,0,1671905607,12950.333959699994,216.60771051000484,54485.19621648 2022-12-24,18:13:29.000,358,11176428,-795,0,1671905608,12949.983671579997,216.6147596400042,54485.26608768 2022-12-24,18:13:30.000,358,11176385,-795,0,1671905609,12949.646856079991,216.57246486000076,54485.22416496 2022-12-24,18:13:31.000,358,11176339,-795,0,1671905610,12949.41108523,216.58656311999948,54485.0983968 2022-12-24,18:13:32.000,358,11176378,-795,0,1671905611,12949.16184175999,216.72049659000186,54484.944680160006 2022-12-24,18:13:33.000,358,11176328,-795,0,1671905612,12949.20225961999,216.80508615000144,54484.923718800004 2022-12-24,18:13:34.000,358,11176335,-795,0,1671905613,12949.256150099995,216.79803702000208,54485.07743544 2022-12-24,18:13:35.000,358,11176327,-795,0,1671905614,12949.316776889995,216.93901962000382,54485.02153848 2022-12-24,18:13:36.000,358,11176255,-795,0,1671905615,12949.35045844,217.13639526000043,54484.96564152001 2022-12-24,18:13:37.000,358,11176319,-795,0,1671905616,12949.336985819995,217.19278830000258,54484.86083472 2022-12-24,18:13:38.000,358,11176323,-795,0,1671905617,12949.215732239994,217.17869004000386,54484.804937760004 2022-12-24,18:13:39.000,358,11176311,-795,0,1671905618,12949.087742349999,217.3690165500011,54484.874808960005 2022-12-24,18:13:40.000,358,11176231,-795,0,1671905619,12948.798081020002,217.54524479999964,54484.776989280006 2022-12-24,18:13:41.000,358,11176272,-795,0,1671905620,12948.804817329998,217.78491521999968,54484.69314384 2022-12-24,18:13:42.000,358,11176239,-795,0,1671905621,12948.973225079993,218.0457330299978,54484.79795064001 2022-12-24,18:13:43.000,358,11176234,-795,0,1671905622,12948.851971499993,218.20786302000488,54484.35077496 2022-12-24,18:13:44.000,358,11176200,-795,0,1671905623,12948.932807219993,218.29245258000446,54484.7839764 2022-12-24,18:13:45.000,358,11176231,-795,0,1671905624,12948.771135779993,218.26425605999975,54484.8538476 2022-12-24,18:13:46.000,358,11176183,-795,0,1671905625,12948.905861979998,218.24310867000167,54484.86782184001 2022-12-24,18:13:47.000,358,11176186,-795,0,1671905626,12948.885653049998,218.0457330299978,54484.588337040004 2022-12-24,18:13:48.000,358,11176171,-795,0,1671905627,12948.690300059992,217.75671870000224,54484.76301504 2022-12-24,18:13:49.000,358,11176154,-795,0,1671905628,12948.629673269992,217.65098175000458,54484.66519536 2022-12-24,18:13:50.000,358,11176152,-795,0,1671905629,12948.535364930001,217.50295002000348,54484.658208240005 2022-12-24,18:13:51.000,358,11176101,-795,0,1671905630,12948.380429799996,217.4042621999979,54484.34378784001 2022-12-24,18:13:52.000,358,11176150,-795,0,1671905631,12948.32653931999,217.21393569000065,54484.67916960001 2022-12-24,18:13:53.000,358,11176111,-795,0,1671905632,12948.39390242,217.108198740003,54484.73506656 2022-12-24,18:13:54.000,358,11176091,-795,0,1671905633,12948.569046479992,217.00246178999805,54484.658208240005 2022-12-24,18:13:55.000,358,11176029,-795,0,1671905634,12948.723981609997,216.84033179999824,54484.55340144 2022-12-24,18:13:56.000,358,11176087,-795,0,1671905635,12948.804817329998,216.7486931099993,54484.38571056 2022-12-24,18:13:57.000,358,11176094,-795,0,1671905636,12948.710508989992,216.67115267999907,54484.19705832001 2022-12-24,18:13:58.000,358,11176035,-795,0,1671905637,12948.885653049998,216.4173840000003,54484.12718712001 2022-12-24,18:13:59.000,358,11176052,-795,0,1671905638,12948.831762569993,216.24820488000114,54484.18308408 2022-12-24,18:14:00.000,358,11176021,-795,0,1671905639,12948.926070909998,216.191811839999,54484.17609696001 2022-12-24,18:14:01.000,358,11175984,-795,0,1671905640,12949.101214969989,216.0578783700039,54484.14814848001 2022-12-24,18:14:02.000,358,11176015,-795,0,1671905641,12949.101214969989,215.9732888100043,54484.05731592001 2022-12-24,18:14:03.000,358,11175933,-795,0,1671905642,12949.30330426999,215.75476578000234,54484.06430304 2022-12-24,18:14:04.000,358,11175976,-795,0,1671905643,12949.336985819995,215.5009971000036,54484.050328799996 2022-12-24,18:14:05.000,358,11175967,-795,0,1671905644,12949.397612609995,215.3036214599997,54483.99443184 2022-12-24,18:14:06.000,358,11175965,-795,0,1671905645,12949.18205068999,215.1062458200031,54483.945522 2022-12-24,18:14:07.000,358,11175929,-795,0,1671905646,12949.033851869994,214.81723149000027,54483.90359928 2022-12-24,18:14:08.000,358,11175895,-795,0,1671905647,12949.20899593,214.73264193000068,54483.917573520004 2022-12-24,18:14:09.000,358,11175940,-795,0,1671905648,12949.3908763,214.6832980199979,54483.90359928 2022-12-24,18:14:10.000,358,11175935,-795,0,1671905649,12949.54581142999,214.55641368000215,54483.987444720005 2022-12-24,18:14:11.000,358,11175874,-795,0,1671905650,12949.61317453,214.4647749900032,54483.91058640001 2022-12-24,18:14:12.000,358,11175874,-795,0,1671905651,12949.640119769996,214.45772586000385,54483.882637919996 2022-12-24,18:14:13.000,358,11175890,-795,0,1671905652,12949.566020359991,214.38723456000298,54483.749882640004 2022-12-24,18:14:14.000,358,11175839,-795,0,1671905653,12949.336985819995,214.20395717999781,54483.77783112 2022-12-24,18:14:15.000,358,11175864,-795,0,1671905654,12949.32351319999,214.19690804999846,54483.91058640001 2022-12-24,18:14:16.000,358,11175847,-795,0,1671905655,12949.51212988,214.2180554400038,54484.050328799996 2022-12-24,18:14:17.000,358,11175819,-795,0,1671905656,12949.55254774,214.19690804999846,54484.036354560005 2022-12-24,18:14:18.000,358,11175797,-795,0,1671905657,12949.518866189996,214.21100631000445,54483.97347048 2022-12-24,18:14:19.000,358,11175767,-795,0,1671905658,12949.52560249999,214.2180554400038,54484.06430304 2022-12-24,18:14:20.000,358,11175817,-795,0,1671905659,12949.53233881,214.29559587000404,54484.02238032 2022-12-24,18:14:21.000,358,11175776,-795,0,1671905660,12949.727691799992,214.37313630000426,54484.036354560005 2022-12-24,18:14:22.000,358,11175773,-795,0,1671905661,12949.720955489996,214.51411889999872,54483.95949624001 2022-12-24,18:14:23.000,358,11175772,-795,0,1671905662,12950.044298369998,214.59165932999895,54484.02936744001 2022-12-24,18:14:24.000,358,11175745,-795,0,1671905663,12950.205969809998,214.7467401899994,54484.301865120004 2022-12-24,18:14:25.000,358,11175742,-795,0,1671905664,12950.307014459999,214.8101823600009,54484.3298136 2022-12-24,18:14:26.000,358,11175715,-795,0,1671905665,12950.394586489994,214.82428061999963,54484.420646160004 2022-12-24,18:14:27.000,358,11175678,-795,0,1671905666,12950.52931269,214.90182104999985,54484.35077496 2022-12-24,18:14:28.000,358,11175665,-795,0,1671905667,12950.50910376,214.8947719200005,54484.420646160004 2022-12-24,18:14:29.000,358,11175666,-795,0,1671905668,12950.52257637999,215.07100016999902,54484.52545296 2022-12-24,18:14:30.000,358,11175654,-795,0,1671905669,12950.72466567999,215.19083538000268,54484.644234 2022-12-24,18:14:31.000,358,11175640,-795,0,1671905670,12950.920018669996,215.26132668000355,54484.60231128001 2022-12-24,18:14:32.000,358,11175634,-795,0,1671905671,12951.297252029988,215.27542494000227,54484.77000216001 2022-12-24,18:14:33.000,358,11175602,-795,0,1671905672,12951.506077639999,215.37411276000057,54485.0285256 2022-12-24,18:14:34.000,358,11175595,-795,0,1671905673,12951.62059490999,215.4516531900008,54485.10538392001 2022-12-24,18:14:35.000,358,11175591,-795,0,1671905674,12951.80921159,215.67722535000212,54485.14730664 2022-12-24,18:14:36.000,358,11175587,-795,0,1671905675,12951.84289313999,215.76886404000106,54485.24512632 2022-12-24,18:14:37.000,358,11175595,-795,0,1671905676,12951.64080383999,215.83230621000257,54485.07743544 2022-12-24,18:14:38.000,358,11175551,-795,0,1671905677,12951.55996811999,215.87460098999873,54485.28704904 2022-12-24,18:14:39.000,358,11175566,-795,0,1671905678,12951.60038597999,216.02968184999918,54485.60146944 2022-12-24,18:14:40.000,358,11175552,-795,0,1671905679,12951.506077639999,216.0437801099979,54485.75518608001 2022-12-24,18:14:41.000,358,11175542,-795,0,1671905680,12951.351142509993,216.13541880000412,54485.594482320004 2022-12-24,18:14:42.000,358,11175569,-795,0,1671905681,12951.398296679989,216.22705749000306,54485.85300576001 2022-12-24,18:14:43.000,358,11175483,-795,0,1671905682,12951.405032989998,216.43148225999903,54485.999735280006 2022-12-24,18:14:44.000,358,11175492,-795,0,1671905683,12951.344406199998,216.55836660000205,54486.118516320006 2022-12-24,18:14:45.000,358,11175469,-795,0,1671905684,12951.431978229994,216.6288579000029,54486.19537464 2022-12-24,18:14:46.000,358,11175447,-795,0,1671905685,12951.223152619998,216.72754572000122,54486.314155680004 2022-12-24,18:14:47.000,358,11175444,-795,0,1671905686,12950.859391879996,216.762791369998,54486.29319432 2022-12-24,18:14:48.000,358,11175431,-795,0,1671905687,12950.52257637999,216.8121352800008,54486.44691096001 2022-12-24,18:14:49.000,358,11175448,-795,0,1671905688,12950.327223389999,216.73459485000058,54486.64255032001 2022-12-24,18:14:50.000,358,11175472,-795,0,1671905689,12950.34069600999,216.90377396999975,54486.69844728 2022-12-24,18:14:51.000,358,11175385,-795,0,1671905690,12950.327223389999,217.10114961000363,54486.68447304 2022-12-24,18:14:52.000,358,11175403,-795,0,1671905691,12950.70445674999,217.3690165500011,54486.391014 2022-12-24,18:14:53.000,358,11175391,-795,0,1671905692,12950.994118080001,217.53114654000092,54486.7054344 2022-12-24,18:14:54.000,358,11175372,-795,0,1671905693,12951.088426419992,217.65803088000393,54486.86613816 2022-12-24,18:14:55.000,358,11175313,-795,0,1671905694,12951.021063319997,217.8272100000031,54487.005880560006 2022-12-24,18:14:56.000,358,11175397,-795,0,1671905695,12951.061481179997,217.9117995600027,54487.21549416001 2022-12-24,18:14:57.000,358,11175298,-795,0,1671905696,12951.034535940002,218.09507694000058,54487.2294684 2022-12-24,18:14:58.000,358,11175346,-795,0,1671905697,12951.229888929993,218.26425605999975,54487.26440400001 2022-12-24,18:14:59.000,358,11175298,-795,0,1671905698,12951.472396089994,218.3699930100047,54487.28536536001 2022-12-24,18:15:00.000,358,11175265,-795,0,1671905699,12951.76205741999,218.34884561999934,54487.43209488001 2022-12-24,18:15:01.000,358,11175313,-795,0,1671905700,12951.86310206999,218.33474736000062,54487.49497896 2022-12-24,18:15:02.000,358,11175268,-795,0,1671905701,12952.247071739992,218.468680830003,54487.61376 2022-12-24,18:15:03.000,358,11175283,-795,0,1671905702,12952.556941999988,218.55327039000258,54487.59279864 2022-12-24,18:15:04.000,358,11175273,-795,0,1671905703,12952.651250339994,218.49687735000043,54487.7535024 2022-12-24,18:15:05.000,358,11175268,-795,0,1671905704,12952.610832479993,218.47572996000235,54487.942154640004 2022-12-24,18:15:06.000,358,11175236,-795,0,1671905705,12952.550205689993,218.39114040000277,54487.98407736001 2022-12-24,18:15:07.000,358,11175253,-795,0,1671905706,12952.314434840002,218.24310867000167,54487.90023192 2022-12-24,18:15:08.000,358,11175170,-795,0,1671905707,12952.058455059996,217.98933999000292,54487.844334960006 2022-12-24,18:15:09.000,358,11175214,-795,0,1671905708,12951.694694319995,217.74262044000352,54487.97010312 2022-12-24,18:15:10.000,358,11175179,-795,0,1671905709,12951.55996811999,217.60163784000179,54487.97010312 2022-12-24,18:15:11.000,358,11175179,-795,0,1671905710,12951.80247527999,217.43950785000197,54487.87927056 2022-12-24,18:15:12.000,358,11175168,-795,0,1671905711,12952.125818159991,217.31262350999896,54487.97709024 2022-12-24,18:15:13.000,358,11175158,-795,0,1671905712,12952.186444949992,217.1716409100045,54488.0679228 2022-12-24,18:15:14.000,358,11175196,-795,0,1671905713,12952.139290779996,216.98131439999997,54488.179716720006 2022-12-24,18:15:15.000,358,11175126,-795,0,1671905714,12952.159499709996,216.76984050000465,54488.228626560005 2022-12-24,18:15:16.000,358,11175088,-795,0,1671905715,12952.186444949992,216.50902268999926,54488.23561368 2022-12-24,18:15:17.000,358,11175142,-795,0,1671905716,12952.146027089992,216.2552540100005,54488.060935680005 2022-12-24,18:15:18.000,358,11175103,-795,0,1671905717,12952.166236019992,216.14951706000284,54488.109845520004 2022-12-24,18:15:19.000,358,11175118,-795,0,1671905718,12952.139290779996,216.14246793000348,54488.14478112 2022-12-24,18:15:20.000,358,11175061,-795,0,1671905719,12952.233599120002,216.2200083600037,54488.30548488 2022-12-24,18:15:21.000,358,11175058,-795,0,1671905720,12952.368325319992,216.0931240200007,54488.33343336 2022-12-24,18:15:22.000,358,11175072,-795,0,1671905721,12952.435688420002,215.93099403000087,54488.40330456 2022-12-24,18:15:23.000,358,11175023,-795,0,1671905722,12952.260544359997,215.8252570800032,54488.33343336 2022-12-24,18:15:24.000,358,11175065,-795,0,1671905723,12952.078663989996,215.7265692600049,54488.27054928001 2022-12-24,18:15:25.000,358,11175047,-795,0,1671905724,12952.018037199996,215.68427448000148,54488.34042048001 2022-12-24,18:15:26.000,358,11175026,-795,0,1671905725,12952.152763400001,215.64902883000468,54488.37535608 2022-12-24,18:15:27.000,358,11175013,-795,0,1671905726,12952.341380079997,215.58558666000317,54488.31945912001 2022-12-24,18:15:28.000,358,11174971,-795,0,1671905727,12952.604096169998,215.73361839000427,54488.41029168 2022-12-24,18:15:29.000,358,11174973,-795,0,1671905728,12952.752294989994,216.02968184999918,54488.50112424 2022-12-24,18:15:30.000,358,11174928,-795,0,1671905729,12952.77924022999,216.0578783700039,54488.466188640006 2022-12-24,18:15:31.000,358,11174898,-795,0,1671905730,12952.705140819999,216.28345052999794,54488.445227280004 2022-12-24,18:15:32.000,358,11174925,-795,0,1671905731,12952.79944915999,216.49492443000054,54488.277536400004 2022-12-24,18:15:33.000,358,11174894,-795,0,1671905732,12952.83986701999,216.81918441000016,54488.3823432 2022-12-24,18:15:34.000,358,11174925,-795,0,1671905733,12952.90049380999,217.0588548300002,54488.50112424 2022-12-24,18:15:35.000,358,11174918,-795,0,1671905734,12952.994802149995,217.2703287300028,54488.65484088001 2022-12-24,18:15:36.000,358,11174898,-795,0,1671905735,12953.513498020002,217.74966957000288,54488.731699200005 2022-12-24,18:15:37.000,358,11174884,-795,0,1671905736,12953.803159349998,218.20081388999824,54488.81554464 2022-12-24,18:15:38.000,358,11174849,-795,0,1671905737,12953.97830340999,218.36294387999806,54488.7666348 2022-12-24,18:15:39.000,358,11174838,-795,0,1671905738,12953.97830340999,218.52507386999787,54488.94131280001 2022-12-24,18:15:40.000,358,11174854,-795,0,1671905739,12954.052402819994,218.6660564699996,54488.89240296001 2022-12-24,18:15:41.000,358,11174808,-795,0,1671905740,12954.22081056999,218.8634321100035,54488.969261280006 2022-12-24,18:15:42.000,358,11174843,-795,0,1671905741,12954.544153449991,219.13834818000032,54489.0810552 2022-12-24,18:15:43.000,358,11174815,-795,0,1671905742,12954.645198099992,219.27933078000206,54489.20682336001 2022-12-24,18:15:44.000,358,11174810,-795,0,1671905743,12954.739506439997,219.30047817000013,54489.332591520004 2022-12-24,18:15:45.000,358,11174756,-795,0,1671905744,12954.726033819992,219.28637991000141,54489.451372560005 2022-12-24,18:15:46.000,358,11174777,-795,0,1671905745,12954.779924299997,219.19474122000247,54489.38150136 2022-12-24,18:15:47.000,358,11174780,-795,0,1671905746,12954.685615959992,219.09605340000417,54489.332591520004 2022-12-24,18:15:48.000,358,11174735,-795,0,1671905747,12954.800133229997,219.20179035000183,54489.36054 2022-12-24,18:15:49.000,358,11174708,-795,0,1671905748,12954.975277289988,219.34982208000292,54489.24874608 2022-12-24,18:15:50.000,358,11174746,-795,0,1671905749,12955.19757551999,219.30047817000013,54489.45835968 2022-12-24,18:15:51.000,358,11174717,-795,0,1671905750,12955.36598327,219.34982208000292,54489.39547560001 2022-12-24,18:15:52.000,358,11174715,-795,0,1671905751,12955.352510649995,219.25818339000398,54489.37451424001 2022-12-24,18:15:53.000,358,11174693,-795,0,1671905752,12955.224520759999,219.24408512999798,54489.29765592001 2022-12-24,18:15:54.000,358,11174649,-795,0,1671905753,12955.143685039999,219.22998686999927,54489.43739832 2022-12-24,18:15:55.000,358,11174613,-795,0,1671905754,12955.25820230999,219.2229377399999,54489.4304112 2022-12-24,18:15:56.000,358,11174701,-795,0,1671905755,12955.50744578,219.2722816500027,54489.41643696 2022-12-24,18:15:57.000,358,11174635,-795,0,1671905756,12955.58154518999,219.35687121000228,54489.31163016 2022-12-24,18:15:58.000,358,11174639,-795,0,1671905757,12955.716271389996,219.42736251000315,54489.38150136 2022-12-24,18:15:59.000,358,11174601,-795,0,1671905758,12955.716271389996,219.42736251000315,54489.49329528001 2022-12-24,18:16:00.000,358,11174626,-795,0,1671905759,12955.5882815,219.48375554999802,54489.58412784 2022-12-24,18:16:01.000,358,11174607,-795,0,1671905760,12955.32556541,219.54719771999953,54489.619063440005 2022-12-24,18:16:02.000,358,11174572,-795,0,1671905761,12955.056113009989,219.70932770999934,54489.619063440005 2022-12-24,18:16:03.000,358,11174568,-795,0,1671905762,12954.726033819992,219.75867162000213,54489.71688312 2022-12-24,18:16:04.000,358,11174622,-795,0,1671905763,12954.274701049995,219.89965422000387,54489.68194752001 2022-12-24,18:16:05.000,358,11174554,-795,0,1671905764,12953.648224219993,219.9912929100028,54489.65399904 2022-12-24,18:16:06.000,358,11174543,-795,0,1671905765,12953.331617650001,220.10407898999983,54489.619063440005 2022-12-24,18:16:07.000,358,11174561,-795,0,1671905766,12952.88702119,220.0265385599996,54489.570153600005 2022-12-24,18:16:08.000,358,11174489,-795,0,1671905767,12952.428952109993,219.94194900000002,54489.535218 2022-12-24,18:16:09.000,358,11174477,-795,0,1671905768,12951.66774908,219.82211379000364,54489.58412784 2022-12-24,18:16:10.000,358,11174504,-795,0,1671905769,12951.202943689997,219.73752423000406,54489.57714072 2022-12-24,18:16:11.000,358,11174499,-795,0,1671905770,12950.967172839992,219.67408206000255,54489.45835968 2022-12-24,18:16:12.000,358,11174459,-795,0,1671905771,12950.63035734,219.79391726999893,54489.19983624 2022-12-24,18:16:13.000,358,11174423,-795,0,1671905772,12950.158815639988,219.84326118000172,54489.10900368001 2022-12-24,18:16:14.000,358,11174454,-795,0,1671905773,12949.990407889993,219.9630963899981,54489.136952160006 2022-12-24,18:16:15.000,358,11174444,-795,0,1671905774,12949.761373349997,220.00539117000153,54489.12996504001 2022-12-24,18:16:16.000,358,11174396,-795,0,1671905775,12949.518866189996,220.08293160000176,54489.09502944 2022-12-24,18:16:17.000,358,11174426,-795,0,1671905776,12949.215732239994,220.28030723999836,54488.948299920005 2022-12-24,18:16:18.000,358,11174408,-795,0,1671905777,12948.993434009994,220.64686200000142,54488.836506 2022-12-24,18:16:19.000,358,11174413,-795,0,1671905778,12948.892389359993,220.89358155000082,54488.89240296001 2022-12-24,18:16:20.000,358,11174370,-795,0,1671905779,12949.081006039989,221.33062761000474,54488.87842872 2022-12-24,18:16:21.000,358,11174397,-795,0,1671905780,12948.946279839998,221.60554368000157,54488.84349312001 2022-12-24,18:16:22.000,358,11174360,-795,0,1671905781,12948.784608399998,221.97209844000463,54488.73868632 2022-12-24,18:16:23.000,358,11174360,-795,0,1671905782,12948.858707809988,222.64176579000195,54488.68977648 2022-12-24,18:16:24.000,358,11174348,-795,0,1671905783,12949.074269729994,223.26208923000377,54488.87842872 2022-12-24,18:16:25.000,358,11174312,-795,0,1671905784,12949.498657259996,223.91060919000302,54488.997209760004 2022-12-24,18:16:26.000,358,11174301,-795,0,1671905785,12950.111661469993,224.5520800200029,54489.06009384001 2022-12-24,18:16:27.000,358,11174292,-795,0,1671905786,12950.74487460999,225.31338605999917,54489.05310672 2022-12-24,18:16:28.000,358,11174258,-795,0,1671905787,12951.492605019994,225.94075863000035,54489.31163016 2022-12-24,18:16:29.000,358,11174298,-795,0,1671905788,12952.132554470001,226.57518033000088,54489.619063440005 2022-12-24,18:16:30.000,358,11174315,-795,0,1671905789,12952.651250339994,226.9981281299988,54489.82168992 2022-12-24,18:16:31.000,358,11174241,-795,0,1671905790,12953.0284837,227.22370029000012,54489.954445200005 2022-12-24,18:16:32.000,358,11174234,-795,0,1671905791,12953.628015289993,227.3082898499997,54490.16405880001 2022-12-24,18:16:33.000,358,11174237,-795,0,1671905792,12954.335327839995,227.3082898499997,54490.46450496 2022-12-24,18:16:34.000,358,11174221,-795,0,1671905793,12955.163893969999,227.28714246000163,54490.583286 2022-12-24,18:16:35.000,358,11174203,-795,0,1671905794,12955.898151759997,227.0827176899984,54490.70905416 2022-12-24,18:16:36.000,358,11174209,-795,0,1671905795,12956.45726548999,226.64567163000174,54490.75097688 2022-12-24,18:16:37.000,358,11174203,-795,0,1671905796,12956.901861949991,226.2438712200019,54490.6531572 2022-12-24,18:16:38.000,358,11174165,-795,0,1671905797,12957.204995899992,225.74338299000374,54490.78591248001 2022-12-24,18:16:39.000,358,11174135,-795,0,1671905798,12957.528338779994,225.23584562999895,54490.93264200001 2022-12-24,18:16:40.000,358,11174188,-795,0,1671905799,12957.588965569994,224.5873256699997,54491.030461680006 2022-12-24,18:16:41.000,358,11174158,-795,0,1671905800,12957.94599,223.86126528000023,54491.02347456001 2022-12-24,18:16:42.000,358,11174123,-795,0,1671905801,12958.303014429992,223.19864706000226,54490.98155184001 2022-12-24,18:16:43.000,358,11174150,-795,0,1671905802,12958.404059079992,222.6981588300041,54491.030461680006 2022-12-24,18:16:44.000,358,11174097,-795,0,1671905803,12958.599412069998,222.35980058999849,54491.05841016 2022-12-24,18:16:45.000,358,11174123,-795,0,1671905804,12958.727401959994,221.93685279000056,54491.04443592 2022-12-24,18:16:46.000,358,11174067,-795,0,1671905805,12958.929491259994,221.59144542000286,54490.98155184001 2022-12-24,18:16:47.000,358,11174088,-795,0,1671905806,12958.92275495,221.40111890999833,54490.78591248001 2022-12-24,18:16:48.000,358,11174036,-795,0,1671905807,12959.00359067,221.30243109000003,54490.91866776 2022-12-24,18:16:49.000,358,11174058,-795,0,1671905808,12958.848655539994,221.3729223900009,54490.94661624 2022-12-24,18:16:50.000,358,11174020,-795,0,1671905809,12958.707193029994,221.61259281000093,54490.91866776 2022-12-24,18:16:51.000,358,11173998,-795,0,1671905810,12958.673511479989,221.91570540000248,54490.8977064 2022-12-24,18:16:52.000,358,11174009,-795,0,1671905811,12958.761083509999,222.42324276,54490.73700264001 2022-12-24,18:16:53.000,358,11174014,-795,0,1671905812,12958.606148379993,223.13520489000075,54490.87674504 2022-12-24,18:16:54.000,358,11173991,-795,0,1671905813,12958.525312659993,223.86831440999958,54490.695079920006 2022-12-24,18:16:55.000,358,11173977,-795,0,1671905814,12958.336695979997,224.74240653000015,54490.97456472001 2022-12-24,18:16:56.000,358,11173946,-795,0,1671905815,12958.390586460002,225.58830213000329,54491.09334576 2022-12-24,18:16:57.000,358,11173983,-795,0,1671905816,12958.350168600002,226.68091727999854,54491.14225560001 2022-12-24,18:16:58.000,358,11173967,-795,0,1671905817,12958.410795390002,227.92156416000216,54491.38680480001 2022-12-24,18:16:59.000,358,11173924,-795,0,1671905818,12958.181760849991,229.0000810499987,54491.52654720001 2022-12-24,18:17:00.000,358,11173941,-795,0,1671905819,12958.02008940999,230.00105751000228,54491.62436688001 2022-12-24,18:17:01.000,358,11173903,-795,0,1671905820,12958.02682572,231.0936726600048,54491.6662896 2022-12-24,18:17:02.000,358,11173897,-795,0,1671905821,12958.262596569992,231.9677647799981,54491.88289032 2022-12-24,18:17:03.000,358,11173865,-795,0,1671905822,12958.606148379993,232.8207095100006,54492.17634936001 2022-12-24,18:17:04.000,358,11173865,-795,0,1671905823,12958.868864469994,233.525622510002,54492.42788568 2022-12-24,18:17:05.000,358,11173822,-795,0,1671905824,12959.17873472999,234.13889682000445,54492.72833184001 2022-12-24,18:17:06.000,358,11173849,-795,0,1671905825,12959.495341299997,234.64643418000196,54492.86108712 2022-12-24,18:17:07.000,358,11173829,-795,0,1671905826,12959.744584769993,235.05528372000117,54492.94493256001 2022-12-24,18:17:08.000,358,11173823,-795,0,1671905827,12959.859102039998,235.18921719000355,54493.11961056 2022-12-24,18:17:09.000,358,11173847,-795,0,1671905828,12959.764793699993,235.344298050004,54493.2383916 2022-12-24,18:17:10.000,358,11173817,-795,0,1671905829,12960.067927649994,235.25265935999778,54493.31524992 2022-12-24,18:17:11.000,358,11173781,-795,0,1671905830,12960.229599089995,235.13987328000076,54493.2383916 2022-12-24,18:17:12.000,358,11173758,-795,0,1671905831,12960.512524109996,234.96364503000223,54493.26634008 2022-12-24,18:17:13.000,358,11173787,-795,0,1671905832,12961.139000939998,234.80856417000177,54493.55979912 2022-12-24,18:17:14.000,358,11173744,-795,0,1671905833,12961.69811466999,234.48430419000215,54493.692554400004 2022-12-24,18:17:15.000,358,11173748,-795,0,1671905834,12962.183128989993,234.0190616100008,54493.79037408 2022-12-24,18:17:16.000,358,11173708,-795,0,1671905835,12962.668143309995,233.30709948000003,54493.7973612 2022-12-24,18:17:17.000,358,11173728,-795,0,1671905836,12962.92412309,232.68677603999822,54493.90216800001 2022-12-24,18:17:18.000,358,11173728,-795,0,1671905837,12963.415873719998,231.99596130000282,54493.74845136 2022-12-24,18:17:19.000,358,11173709,-795,0,1671905838,12963.86047018,231.10072179000417,54493.95806496 2022-12-24,18:17:20.000,358,11173720,-795,0,1671905839,12964.406111290002,230.25482619000104,54494.146717200005 2022-12-24,18:17:21.000,358,11173652,-795,0,1671905840,12965.025851809994,229.41597972000454,54494.39825352 2022-12-24,18:17:22.000,358,11173659,-795,0,1671905841,12965.483920890001,228.42205239000032,54494.6358156 2022-12-24,18:17:23.000,358,11173637,-795,0,1671905842,12965.989144139989,227.84402373000194,54494.73363528 2022-12-24,18:17:24.000,358,11173639,-795,0,1671905843,12966.184497129994,227.05452117000095,54494.95722312001 2022-12-24,18:17:25.000,358,11173598,-795,0,1671905844,12965.915044729998,226.08174123000208,54495.18779808 2022-12-24,18:17:26.000,358,11173601,-795,0,1671905845,12965.20099587,225.3556808400026,54495.21574656001 2022-12-24,18:17:27.000,358,11173623,-795,0,1671905846,12964.426320220002,224.7494556599995,54495.23670792 2022-12-24,18:17:28.000,358,11173599,-795,0,1671905847,12963.83352493999,224.46044133000396,54495.35548896 2022-12-24,18:17:29.000,358,11173564,-795,0,1671905848,12963.254202279997,224.18552525999985,54495.50920560001 2022-12-24,18:17:30.000,358,11173584,-795,0,1671905849,12962.67487961999,223.88946179999766,54495.5441412 2022-12-24,18:17:31.000,358,11173538,-795,0,1671905850,12962.048402790002,223.71323354999913,54495.51619272 2022-12-24,18:17:32.000,358,11173550,-795,0,1671905851,12961.489289059995,223.66388964000362,54495.36247608001 2022-12-24,18:17:33.000,358,11173510,-795,0,1671905852,12961.017747359998,223.57930008000403,54495.37645032 2022-12-24,18:17:34.000,358,11173509,-795,0,1671905853,12960.512524109996,223.5370053000006,54495.32754048 2022-12-24,18:17:35.000,358,11173534,-795,0,1671905854,12959.838893109998,223.42421922000358,54495.36247608001 2022-12-24,18:17:36.000,358,11173508,-795,0,1671905855,12959.131580559995,223.339629660004,54495.23670792 2022-12-24,18:17:37.000,358,11173505,-795,0,1671905856,12958.707193029994,223.3537279200027,54495.04106856 2022-12-24,18:17:38.000,358,11173497,-795,0,1671905857,12958.410795390002,223.43126835000294,54494.936261760005 2022-12-24,18:17:39.000,358,11173429,-795,0,1671905858,12958.04029833999,223.57225095000467,54494.866390560004 2022-12-24,18:17:40.000,358,11173438,-795,0,1671905859,12957.89883582999,223.72733180999785,54494.68472544 2022-12-24,18:17:41.000,358,11173473,-795,0,1671905860,12957.514866159989,224.01634614000068,54494.62882848 2022-12-24,18:17:42.000,358,11173462,-795,0,1671905861,12957.077006009997,224.24896743000136,54494.50306032001 2022-12-24,18:17:43.000,358,11173414,-795,0,1671905862,12956.861444089991,224.70716088000336,54494.5659444 2022-12-24,18:17:44.000,358,11173427,-795,0,1671905863,12956.80081729999,225.2569930200043,54494.62184136001 2022-12-24,18:17:45.000,358,11173366,-795,0,1671905864,12956.928807190001,225.933709500001,54494.698699680004 2022-12-24,18:17:46.000,358,11173383,-795,0,1671905865,12956.49768334999,226.6527207600011,54494.5659444 2022-12-24,18:17:47.000,358,11173341,-795,0,1671905866,12956.201285709998,227.3928794099993,54494.46812472 2022-12-24,18:17:48.000,358,11173325,-795,0,1671905867,12955.830788660001,228.05549763000454,54494.45415048001 2022-12-24,18:17:49.000,358,11173292,-795,0,1671905868,12955.40640113,228.6053297699982,54494.482098960005 2022-12-24,18:17:50.000,358,11173348,-795,0,1671905869,12954.847287399993,229.13401452000107,54494.50306032001 2022-12-24,18:17:51.000,358,11173319,-795,0,1671905870,12954.571098690001,229.66269927000394,54494.53799592 2022-12-24,18:17:52.000,358,11173313,-795,0,1671905871,12954.591307620001,230.0785979400025,54494.44716336 2022-12-24,18:17:53.000,358,11173334,-795,0,1671905872,12954.779924299997,230.6707248599996,54494.600880000005 2022-12-24,18:17:54.000,358,11173321,-795,0,1671905873,12954.820342159997,231.18531135000376,54494.78254512 2022-12-24,18:17:55.000,358,11173261,-795,0,1671905874,12954.550889760001,231.33334308000485,54494.37030504 2022-12-24,18:17:56.000,358,11173272,-795,0,1671905875,12954.11976591999,231.6717013200032,54494.57991864 2022-12-24,18:17:57.000,358,11173262,-795,0,1671905876,12953.500025399997,231.69989784000063,54494.363317920004 2022-12-24,18:17:58.000,358,11173255,-795,0,1671905877,12952.772503919994,231.61530828000105,54494.433189120005 2022-12-24,18:17:59.000,358,11173227,-795,0,1671905878,12951.876574689995,231.48137480999867,54494.37030504 2022-12-24,18:18:00.000,358,11173207,-795,0,1671905879,12951.175998450002,231.248753519998,54494.42620200001 2022-12-24,18:18:01.000,358,11173245,-795,0,1671905880,12950.62362102999,230.89629702000093,54494.314408080005 2022-12-24,18:18:02.000,358,11173201,-795,0,1671905881,12950.56973055,230.64252834000217,54494.216588400006 2022-12-24,18:18:03.000,358,11173188,-795,0,1671905882,12950.866128189991,230.57908617000066,54493.993000559996 2022-12-24,18:18:04.000,358,11173167,-795,0,1671905883,12951.64080383999,230.6707248599996,54493.98601344 2022-12-24,18:18:05.000,358,11173186,-795,0,1671905884,12952.044982439991,230.67777398999897,54494.10479448 2022-12-24,18:18:06.000,358,11173135,-795,0,1671905885,12952.503051519998,230.76236354999855,54494.13274296 2022-12-24,18:18:07.000,358,11173135,-795,0,1671905886,12952.678195579989,230.60023355999874,54494.097807360005 2022-12-24,18:18:08.000,358,11173132,-795,0,1671905887,12952.671459269994,230.38171053000406,54494.15370432 2022-12-24,18:18:09.000,358,11173152,-795,0,1671905888,12952.624305099998,230.2618753200004,54494.24453688 2022-12-24,18:18:10.000,358,11173123,-795,0,1671905889,12952.139290779996,230.3112192300032,54494.27248536 2022-12-24,18:18:11.000,358,11173091,-795,0,1671905890,12952.146027089992,230.51564399999916,54494.25851112001 2022-12-24,18:18:12.000,358,11173096,-795,0,1671905891,12952.455897350002,230.64957747000153,54494.10479448 2022-12-24,18:18:13.000,358,11173097,-795,0,1671905892,12952.671459269994,230.83285484999942,54494.13274296 2022-12-24,18:18:14.000,358,11173060,-795,0,1671905893,12952.684931889999,231.0161322300046,54494.195627040004 2022-12-24,18:18:15.000,358,11173071,-795,0,1671905894,12952.604096169998,231.1641639599984,54494.251524 2022-12-24,18:18:16.000,358,11173066,-795,0,1671905895,12952.610832479993,231.3403922100042,54494.363317920004 2022-12-24,18:18:17.000,358,11173030,-795,0,1671905896,12952.684931889999,231.53776785000082,54494.35633080001 2022-12-24,18:18:18.000,358,11172997,-795,0,1671905897,12953.02174738999,231.99596130000282,54494.37729216001 2022-12-24,18:18:19.000,358,11172989,-795,0,1671905898,12953.21036407,232.21448433000478,54494.314408080005 2022-12-24,18:18:20.000,358,11172992,-795,0,1671905899,12953.614542670002,232.29907389000437,54494.39825352 2022-12-24,18:18:21.000,358,11173019,-795,0,1671905900,12953.904203999999,232.3625160599986,54494.55895728 2022-12-24,18:18:22.000,358,11172962,-795,0,1671905901,12954.025457579999,232.36956518999796,54494.69171256001 2022-12-24,18:18:23.000,358,11172963,-795,0,1671905902,12954.032193889994,232.4118599700014,54494.65677696 2022-12-24,18:18:24.000,358,11172968,-795,0,1671905903,12954.133238539995,232.623333870004,54494.80350648 2022-12-24,18:18:25.000,358,11172954,-795,0,1671905904,12954.645198099992,232.9828395000004,54494.94324888 2022-12-24,18:18:26.000,358,11172941,-795,0,1671905905,12955.23799337999,233.194313400003,54494.985171600005 2022-12-24,18:18:27.000,358,11172916,-795,0,1671905906,12955.413137439995,233.38463991000026,54494.90132616 2022-12-24,18:18:28.000,358,11172885,-795,0,1671905907,12955.716271389996,233.71594901999924,54494.999145839996 2022-12-24,18:18:29.000,358,11172885,-795,0,1671905908,12955.803843419992,233.80053857999883,54495.09696552001 2022-12-24,18:18:30.000,358,11172886,-795,0,1671905909,12956.127186299993,233.87807900999906,54495.28561776 2022-12-24,18:18:31.000,358,11172929,-795,0,1671905910,12956.140658919998,234.1177494299991,54495.42536016 2022-12-24,18:18:32.000,358,11172863,-795,0,1671905911,12956.181076779998,234.48430419000215,54495.41138592001 2022-12-24,18:18:33.000,358,11172863,-795,0,1671905912,12956.49768334999,234.9495467700035,54495.6140124 2022-12-24,18:18:34.000,358,11172876,-795,0,1671905913,12957.097214939997,235.37249457000144,54495.83061312 2022-12-24,18:18:35.000,358,11172776,-795,0,1671905914,12957.440766749998,235.76724585000193,54495.93541992001 2022-12-24,18:18:36.000,358,11172816,-795,0,1671905915,12957.76410963,236.10560409000027,54496.01227824001 2022-12-24,18:18:37.000,358,11172800,-795,0,1671905916,12958.04703465,236.19019364999986,54496.04721384 2022-12-24,18:18:38.000,358,11172798,-795,0,1671905917,12958.195233469996,236.17609539000114,54496.17996912001 2022-12-24,18:18:39.000,358,11172772,-795,0,1671905918,12958.572466829988,236.2959306000048,54496.36862136001 2022-12-24,18:18:40.000,358,11172827,-795,0,1671905919,12959.06421746,236.4933062400014,54496.522338 2022-12-24,18:18:41.000,358,11172786,-795,0,1671905920,12959.454923439996,236.61314144999778,54496.592209200004 2022-12-24,18:18:42.000,358,11172781,-795,0,1671905921,12959.677221669997,236.5426501500042,54496.55727360001 2022-12-24,18:18:43.000,358,11172729,-795,0,1671905922,12959.710903220002,236.3452745100003,54496.71797736 2022-12-24,18:18:44.000,358,11172708,-795,0,1671905923,12959.333669859996,236.06330931000412,54496.75291296001 2022-12-24,18:18:45.000,358,11172721,-795,0,1671905924,12958.451213250002,235.91527758000302,54496.78784856 2022-12-24,18:18:46.000,358,11172710,-795,0,1671905925,12957.622647119999,235.8870810599983,54496.64111904 2022-12-24,18:18:47.000,358,11172677,-795,0,1671905926,12957.083742319992,235.9364249700011,54496.50836376 2022-12-24,18:18:48.000,358,11172697,-795,0,1671905927,12957.036588149997,235.86593367000023,54496.51535088001 2022-12-24,18:18:49.000,358,11172676,-795,0,1671905928,12957.137632799997,235.92232671000238,54496.48041528 2022-12-24,18:18:50.000,358,11172664,-795,0,1671905929,12956.72671789,235.94347410000046,54496.38958272001 2022-12-24,18:18:51.000,358,11172621,-795,0,1671905930,12956.100241059998,235.86593367000023,54496.228878960006 2022-12-24,18:18:52.000,358,11172659,-755,0,1671905931,12955.3861922,235.78134411000065,54496.05420096001 2022-12-24,18:18:53.000,358,11172634,-795,0,1671905932,12954.658670719997,235.73200019999786,54495.78170328 2022-12-24,18:18:54.000,358,11172644,-795,0,1671905933,12953.850313519994,235.54872281999997,54495.5441412 2022-12-24,18:18:55.000,358,11172640,-795,0,1671905934,12953.291199790001,235.49937891000445,54495.439334400005 2022-12-24,18:18:56.000,358,11172578,-795,0,1671905935,12953.075637869995,235.74609846000385,54495.34850184 2022-12-24,18:18:57.000,358,11172607,-795,0,1671905936,12953.398980749997,235.85888454000087,54494.87337768 2022-12-24,18:18:58.000,358,11172551,-795,0,1671905937,12953.486552779992,236.21134103999793,54495.07600416001 2022-12-24,18:18:59.000,358,11172527,-795,0,1671905938,12953.324881339991,236.42281494000053,54495.08299128 2022-12-24,18:19:00.000,358,11172533,-795,0,1671905939,12952.893757499995,236.7400257900008,54494.88036480001 2022-12-24,18:19:01.000,358,11172532,-795,0,1671905940,12952.523260449998,237.1347770700013,54494.80350648 2022-12-24,18:19:02.000,358,11172519,-795,0,1671905941,12952.509787829993,237.9031322400042,54494.51703456 2022-12-24,18:19:03.000,358,11172504,-795,0,1671905942,12952.556941999988,238.41771873000107,54494.719661040006 2022-12-24,18:19:04.000,358,11172457,-795,0,1671905943,12952.792712849994,239.05918956000096,54494.79651936 2022-12-24,18:19:05.000,358,11172496,-795,0,1671905944,12953.06890156,239.4821373599989,54494.88036480001 2022-12-24,18:19:06.000,358,11172472,-795,0,1671905945,12953.405717059992,239.8063973399985,54494.90831328001 2022-12-24,18:19:07.000,358,11172456,-795,0,1671905946,12953.439398609997,239.96852732999832,54494.85940344001 2022-12-24,18:19:08.000,358,11172450,-795,0,1671905947,12953.136264659996,240.0037729800024,54494.775558 2022-12-24,18:19:09.000,358,11172448,-795,0,1671905948,12953.055428939995,240.40557339000225,54494.83844208001 2022-12-24,18:19:10.000,358,11172468,-795,0,1671905949,12953.27099086,240.4126225200016,54494.866390560004 2022-12-24,18:19:11.000,358,11172436,-795,0,1671905950,12953.607806359993,240.2857381799986,54494.97818448001 2022-12-24,18:19:12.000,358,11172429,-795,0,1671905951,12953.816631969989,240.0672151500039,54494.94324888 2022-12-24,18:19:13.000,358,11172387,-795,0,1671905952,12954.315118909995,239.71475864999957,54495.0201072 2022-12-24,18:19:14.000,358,11172395,-795,0,1671905953,12954.611516550001,239.2354178099995,54495.19478520001 2022-12-24,18:19:15.000,358,11172376,-795,0,1671905954,12954.988749909993,238.78427349000413,54495.09696552001 2022-12-24,18:19:16.000,358,11172405,-795,0,1671905955,12955.28514755,238.40362047000235,54495.11792688 2022-12-24,18:19:17.000,358,11172345,-795,0,1671905956,12955.3861922,238.1991956999991,54495.07600416001 2022-12-24,18:19:18.000,358,11172346,-795,0,1671905957,12955.682589839991,237.99477093000314,54495.1598496 2022-12-24,18:19:19.000,358,11172354,-795,0,1671905958,12955.682589839991,237.38854575000005,54495.23670792 2022-12-24,18:19:20.000,358,11172366,-795,0,1671905959,12955.850997590001,236.9233031699987,54495.18081096 2022-12-24,18:19:21.000,358,11172286,-795,0,1671905960,12956.214758329988,236.61314144999778,54495.271643520005 2022-12-24,18:19:22.000,358,11172316,-795,0,1671905961,12956.861444089991,236.32412712000223,54495.13888824 2022-12-24,18:19:23.000,358,11172310,-795,0,1671905962,12957.535075089989,236.07035844000347,54495.00613296001 2022-12-24,18:19:24.000,358,11172269,-795,0,1671905963,12957.89883582999,236.00691627000197,54495.11093976 2022-12-24,18:19:25.000,358,11172287,-795,0,1671905964,12957.94599,235.57691934000468,54495.034081440004 2022-12-24,18:19:26.000,358,11172250,-795,0,1671905965,12957.95946261999,235.28790501000185,54495.0201072 2022-12-24,18:19:27.000,358,11172252,-795,0,1671905966,12957.932517379995,235.0834802399986,54494.85241632 2022-12-24,18:19:28.000,358,11172275,-795,0,1671905967,12957.892099519995,234.7733185199977,54494.71267392001 2022-12-24,18:19:29.000,358,11172222,-795,0,1671905968,12957.87862689999,234.5265989699983,54494.73363528 2022-12-24,18:19:30.000,358,11172201,-795,0,1671905969,12958.255860259997,234.32217420000234,54494.663764079996 2022-12-24,18:19:31.000,358,11172174,-795,0,1671905970,12958.828446609994,234.13889682000445,54494.48908608 2022-12-24,18:19:32.000,358,11172181,-795,0,1671905971,12959.32693355,233.983815960004,54494.27248536 2022-12-24,18:19:33.000,358,11172198,-795,0,1671905972,12959.791738939988,233.7723420600014,54494.18863992001 2022-12-24,18:19:34.000,358,11172179,-795,0,1671905973,12959.973619309989,233.36349252000218,54494.1816528 2022-12-24,18:19:35.000,358,11172234,-795,0,1671905974,12960.189181229995,233.23660817999917,54494.22357552 2022-12-24,18:19:36.000,358,11172168,-795,0,1671905975,12960.32390743,233.0815273199987,54494.23754976001 2022-12-24,18:19:37.000,358,11172167,-795,0,1671905976,12960.350852669995,232.66562865000014,54494.17466568 2022-12-24,18:19:38.000,358,11172163,-795,0,1671905977,12960.600096139991,232.29907389000437,54494.06985888001 2022-12-24,18:19:39.000,358,11172101,-795,0,1671905978,12961.145737249994,232.10874737999984,54493.9371036 2022-12-24,18:19:40.000,358,11172149,-795,0,1671905979,12961.32088131,231.87612608999916,54493.7973612 2022-12-24,18:19:41.000,358,11172127,-795,0,1671905980,12961.50276168,231.45317829000123,54493.78338696001 2022-12-24,18:19:42.000,358,11172053,-795,0,1671905981,12961.76547777,231.07957439999882,54493.811335440005 2022-12-24,18:19:43.000,358,11172105,-795,0,1671905982,12961.920412899992,230.83990397999878,54493.94409072 2022-12-24,18:19:44.000,358,11172046,-795,0,1671905983,12961.994512309997,230.51564399999916,54493.85325816001 2022-12-24,18:19:45.000,358,11172067,-795,0,1671905984,12961.940621829992,230.18433489000017,54493.930116480005 2022-12-24,18:19:46.000,358,11172066,-795,0,1671905985,12961.56338847,229.9658118599982,54493.88819376 2022-12-24,18:19:47.000,358,11172071,-795,0,1671905986,12961.590333709995,229.74728883000353,54493.75543848001 2022-12-24,18:19:48.000,358,11172035,-795,0,1671905987,12961.27372713999,229.63450274999923,54493.860245280004 2022-12-24,18:19:49.000,358,11172018,-795,0,1671905988,12960.721349719992,229.35253755000303,54493.7973612 2022-12-24,18:19:50.000,358,11171993,-795,0,1671905989,12960.081400269999,229.0282775700034,54493.657618799996 2022-12-24,18:19:51.000,358,11171997,-795,0,1671905990,12959.744584769993,228.62647716000356,54493.475953680005 2022-12-24,18:19:52.000,358,11171972,-795,0,1671905991,12960.13529074999,228.57713325000077,54493.80434832001 2022-12-24,18:19:53.000,358,11171961,-795,0,1671905992,12959.980355619999,228.6053297699982,54493.81832256 2022-12-24,18:19:54.000,358,11171971,-795,0,1671905993,12959.811947869988,228.6899193299978,54493.79037408 2022-12-24,18:19:55.000,358,11171937,-795,0,1671905994,12959.724375839993,228.46434717000375,54493.77639984 2022-12-24,18:19:56.000,358,11171950,-795,0,1671905995,12959.542495469992,228.1612345800022,54493.75543848001 2022-12-24,18:19:57.000,358,11171916,-795,0,1671905996,12959.380824029991,227.86517112,54493.4829408 2022-12-24,18:19:58.000,358,11171893,-795,0,1671905997,12959.30672462,228.04139936999854,54493.692554400004 2022-12-24,18:19:59.000,358,11171897,-795,0,1671905998,12959.030535909995,227.89336764000473,54493.90915512 2022-12-24,18:20:00.000,358,11171899,-795,0,1671905999,12958.828446609994,227.752385040003,54494.027936160004 2022-12-24,18:20:01.000,358,11171890,-795,0,1671906000,12958.525312659993,227.6677954800034,54493.96505208 2022-12-24,18:20:02.000,358,11171868,-795,0,1671906001,12958.309750740002,227.86517112,54493.8672324 2022-12-24,18:20:03.000,358,11171838,-795,0,1671906002,12958.329959670002,228.21762762000435,54493.92312936001 2022-12-24,18:20:04.000,358,11171802,-795,0,1671906003,12958.080716199991,228.62647716000356,54493.83928392 2022-12-24,18:20:05.000,358,11171840,-795,0,1671906004,12958.175024539996,228.9648354000019,54493.92312936001 2022-12-24,18:20:06.000,358,11171843,-795,0,1671906005,12958.437740629997,229.2608988600041,54493.930116480005 2022-12-24,18:20:07.000,358,11171805,-795,0,1671906006,12958.761083509999,229.65565014000458,54493.97203920001 2022-12-24,18:20:08.000,358,11171809,-795,0,1671906007,12958.882337089999,230.08564707000187,54494.02094904001 2022-12-24,18:20:09.000,358,11171784,-795,0,1671906008,12958.660038859998,230.10679445999995,54494.12575584 2022-12-24,18:20:10.000,358,11171785,-795,0,1671906009,12958.565730519993,230.02925402999972,54494.09082024001 2022-12-24,18:20:11.000,358,11171714,-795,0,1671906010,12958.484894799993,230.05745055000443,54494.02094904001 2022-12-24,18:20:12.000,358,11171802,-795,0,1671906011,12958.188497160001,230.1772857600008,54493.89518088 2022-12-24,18:20:13.000,358,11171694,-795,0,1671906012,12957.86515428,230.35351400999934,54493.95806496 2022-12-24,18:20:14.000,358,11171777,-795,0,1671906013,12957.575492949989,230.3605631399987,54493.99998768001 2022-12-24,18:20:15.000,358,11171741,-795,0,1671906014,12957.629383429994,230.3746614000047,54494.06985888001 2022-12-24,18:20:16.000,358,11171705,-795,0,1671906015,12957.96619893,230.3605631399987,54494.16767856001 2022-12-24,18:20:17.000,358,11171704,-795,0,1671906016,12958.094188819996,230.28302270999848,54494.09082024001 2022-12-24,18:20:18.000,358,11171704,-795,0,1671906017,12958.080716199991,230.3253174900019,54494.06287176 2022-12-24,18:20:19.000,358,11171650,-795,0,1671906018,12957.892099519995,230.2618753200004,54494.08383312 2022-12-24,18:20:20.000,358,11171668,-795,0,1671906019,12957.67653759999,230.20548227999825,54494.097807360005 2022-12-24,18:20:21.000,358,11171655,-795,0,1671906020,12957.137632799997,230.10679445999995,54494.097807360005 2022-12-24,18:20:22.000,358,11171644,-795,0,1671906021,12956.63914585999,230.0785979400025,54493.90216800001 2022-12-24,18:20:23.000,358,11171651,-795,0,1671906022,12956.511155969994,230.41695618000085,54493.860245280004 2022-12-24,18:20:24.000,358,11171651,-795,0,1671906023,12957.029851840001,230.86105137000413,54494.13274296 2022-12-24,18:20:25.000,358,11171617,-795,0,1671906024,12957.171314350002,230.98793570999987,54494.13973008001 2022-12-24,18:20:26.000,358,11171614,-795,0,1671906025,12957.218468519997,231.12186918000225,54494.23754976001 2022-12-24,18:20:27.000,358,11171612,-795,0,1671906026,12957.137632799997,231.23465525999927,54494.160691439996 2022-12-24,18:20:28.000,358,11171539,-795,0,1671906027,12957.164578039992,231.19236048000312,54494.251524 2022-12-24,18:20:29.000,358,11171583,-795,0,1671906028,12957.198259589997,231.1289183100016,54494.28645960001 2022-12-24,18:20:30.000,358,11171593,-795,0,1671906029,12956.78734468,231.0161322300046,54494.30742096001 2022-12-24,18:20:31.000,358,11171573,-795,0,1671906030,12956.861444089991,231.22055700000055,54494.216588400006 2022-12-24,18:20:32.000,358,11171523,-795,0,1671906031,12956.773872059995,231.375637860001,54494.27947248 2022-12-24,18:20:33.000,358,11171494,-795,0,1671906032,12956.949016120001,231.44612916000187,54494.44017624 2022-12-24,18:20:34.000,358,11171490,-795,0,1671906033,12957.312776860002,231.51662046000274,54494.50306032001 2022-12-24,18:20:35.000,358,11171447,-795,0,1671906034,12957.137632799997,231.2276061299999,54494.3912664 2022-12-24,18:20:36.000,358,11171513,-795,0,1671906035,12957.137632799997,231.00908309999795,54494.363317920004 2022-12-24,18:20:37.000,358,11171504,-795,0,1671906036,12957.090478630002,230.85400224000477,54494.1816528 2022-12-24,18:20:38.000,358,11171468,-795,0,1671906037,12957.117423869997,230.62843008000345,54494.160691439996 2022-12-24,18:20:39.000,358,11171459,-795,0,1671906038,12957.447503059993,230.67777398999897,54494.216588400006 2022-12-24,18:20:40.000,358,11171472,-795,0,1671906039,12957.514866159989,230.43105443999957,54494.1117816 2022-12-24,18:20:41.000,358,11171454,-795,0,1671906040,12957.332985790003,230.17023663000145,54494.0069748 2022-12-24,18:20:42.000,358,11171419,-795,0,1671906041,12957.306040549993,230.0504014199978,54493.75543848001 2022-12-24,18:20:43.000,358,11171377,-795,0,1671906042,12957.407085199993,229.98695925000357,54493.811335440005 2022-12-24,18:20:44.000,358,11171404,-795,0,1671906043,12957.521602469998,229.95876272999885,54493.657618799996 2022-12-24,18:20:45.000,358,11171417,-795,0,1671906044,12957.541811399999,229.84597665000183,54493.57377336 2022-12-24,18:20:46.000,358,11171372,-795,0,1671906045,12957.65632866999,229.7684362200016,54493.51088928 2022-12-24,18:20:47.000,358,11171369,-795,0,1671906046,12958.02682572,229.93056621000142,54493.39210824 2022-12-24,18:20:48.000,358,11171369,-795,0,1671906047,12958.00661679,229.7684362200016,54493.44101808 2022-12-24,18:20:49.000,358,11171338,-795,0,1671906048,12957.82473642,229.44417624000198,54493.51787640001 2022-12-24,18:20:50.000,358,11171357,-795,0,1671906049,12957.413821509988,229.08467060999828,54493.44101808 2022-12-24,18:20:51.000,358,11171315,-795,0,1671906050,12957.447503059993,228.97893366000062,54493.39909536001 2022-12-24,18:20:52.000,358,11171270,-795,0,1671906051,12957.440766749998,229.13401452000107,54493.20345600001 2022-12-24,18:20:53.000,358,11171280,-795,0,1671906052,12957.642856049999,229.23270233999938,54493.18249464001 2022-12-24,18:20:54.000,358,11171272,-795,0,1671906053,12957.80452749,229.2115549500013,54493.091662080005 2022-12-24,18:20:55.000,358,11171316,-795,0,1671906054,12957.710219149994,229.04237583000213,54493.25236584001 2022-12-24,18:20:56.000,358,11171302,-795,0,1671906055,12957.669801289994,228.92254061999847,54493.23140448001 2022-12-24,18:20:57.000,358,11171270,-795,0,1671906056,12957.548547709994,228.88729497000168,54493.091662080005 2022-12-24,18:20:58.000,358,11171187,-795,0,1671906057,12957.407085199993,228.73221411000122,54493.042752240006 2022-12-24,18:20:59.000,358,11171224,-795,0,1671906058,12957.211732210002,228.4713963000031,54492.77724168001 2022-12-24,18:21:00.000,358,11171230,-795,0,1671906059,12957.171314350002,228.40090500000224,54492.97986816 2022-12-24,18:21:01.000,358,11171248,-795,0,1671906060,12957.272359000002,228.29516805000458,54492.90300984 2022-12-24,18:21:02.000,358,11171224,-795,0,1671906061,12957.231941140002,228.35156108999945,54492.70038336001 2022-12-24,18:21:03.000,358,11171214,-795,0,1671906062,12957.447503059993,228.45024890999775,54492.67942200001 2022-12-24,18:21:04.000,358,11171183,-795,0,1671906063,12957.157841729997,228.45024890999775,54492.86807424001 2022-12-24,18:21:05.000,358,11171207,-795,0,1671906064,12956.74019050999,228.38680674000352,54492.51173112001 2022-12-24,18:21:06.000,358,11171158,-795,0,1671906065,12956.733454199995,228.4431997799984,54492.65147352001 2022-12-24,18:21:07.000,358,11171182,-795,0,1671906066,12956.57851906999,228.39385587000288,54492.56762808 2022-12-24,18:21:08.000,358,11171152,-795,0,1671906067,12956.349484529994,228.17533284000092,54492.38596296 2022-12-24,18:21:09.000,358,11171157,-795,0,1671906068,12956.127186299993,228.09074328000133,54492.28814328 2022-12-24,18:21:10.000,358,11171152,-795,0,1671906069,12955.864470209992,228.03435023999918,54492.32307888001 2022-12-24,18:21:11.000,358,11171121,-795,0,1671906070,12955.655644599996,227.8510728600013,54492.28814328 2022-12-24,18:21:12.000,358,11171126,-795,0,1671906071,12955.615226739996,227.68189374000212,54492.26718192 2022-12-24,18:21:13.000,358,11171112,-795,0,1671906072,12955.864470209992,227.79467981999915,54492.17634936001 2022-12-24,18:21:14.000,358,11171068,-795,0,1671906073,12956.349484529994,228.05549763000454,54492.30910464 2022-12-24,18:21:15.000,358,11170978,-795,0,1671906074,12956.962488739991,228.16828371000156,54492.28115616 2022-12-24,18:21:16.000,358,11171072,-795,0,1671906075,12957.097214939997,228.07664502000262,54492.302117520005 2022-12-24,18:21:17.000,358,11171052,-795,0,1671906076,12957.285831619993,228.0132028500011,54492.23923344 2022-12-24,18:21:18.000,358,11171070,-795,0,1671906077,12957.245413759993,227.82992547000322,54492.204297840006 2022-12-24,18:21:19.000,358,11171058,-795,0,1671906078,12957.097214939997,227.7030411300002,54492.32307888001 2022-12-24,18:21:20.000,358,11171014,-795,0,1671906079,12957.043324459992,227.74533591000363,54492.23923344 2022-12-24,18:21:21.000,358,11171039,-795,0,1671906080,12957.023115529992,227.72418851999828,54492.28115616 2022-12-24,18:21:22.000,358,11171004,-795,0,1671906081,12957.110687560002,227.66074635000405,54492.1903236 2022-12-24,18:21:23.000,358,11170987,-795,0,1671906082,12957.595701879989,227.5409111400004,54492.15538800001 2022-12-24,18:21:24.000,358,11170954,-795,0,1671906083,12958.073979889996,227.31533897999907,54492.253207680005 2022-12-24,18:21:25.000,358,11170963,-795,0,1671906084,12958.073979889996,227.28714246000163,54492.351027360004 2022-12-24,18:21:26.000,358,11170979,-795,0,1671906085,12958.255860259997,227.13206160000118,54492.204297840006 2022-12-24,18:21:27.000,358,11170994,-795,0,1671906086,12958.323223359992,226.93468596000457,54492.1204524 2022-12-24,18:21:28.000,358,11170923,-795,0,1671906087,12958.478158489997,226.75845770999877,54492.14141376 2022-12-24,18:21:29.000,358,11170927,-795,0,1671906088,12958.404059079992,226.42009947000042,54492.26718192 2022-12-24,18:21:30.000,358,11170908,-795,0,1671906089,12958.06724358,226.01829906000057,54492.16237512 2022-12-24,18:21:31.000,358,11170901,-795,0,1671906090,12957.811263799995,225.6517443000048,54491.99468424 2022-12-24,18:21:32.000,358,11170930,-795,0,1671906091,12957.871890589995,225.43322127000283,54491.799044880005 2022-12-24,18:21:33.000,358,11170865,-795,0,1671906092,12958.370377530002,225.20059998000215,54491.70821232 2022-12-24,18:21:34.000,358,11170896,-795,0,1671906093,12958.660038859998,224.8833891300019,54491.75712216 2022-12-24,18:21:35.000,358,11170891,-795,0,1671906094,12959.04400853,224.77765218000422,54491.85494184 2022-12-24,18:21:36.000,358,11170877,-635,0,1671906095,12959.070953769995,224.5379817600042,54491.83398048 2022-12-24,18:21:37.000,358,11170837,-795,0,1671906096,12959.03727221999,224.3053604700035,54491.79205776001 2022-12-24,18:21:38.000,358,11170849,-795,0,1671906097,12958.96317281,224.22782004000328,54491.69423808001 2022-12-24,18:21:39.000,358,11170803,-795,0,1671906098,12958.788028749994,223.98110049000388,54491.78507064 2022-12-24,18:21:40.000,358,11170801,-795,0,1671906099,12958.491631110002,223.86831440999958,54491.799044880005 2022-12-24,18:21:41.000,358,11170794,-795,0,1671906100,12958.505103729993,223.77667572000064,54491.701225200006 2022-12-24,18:21:42.000,358,11170791,-795,0,1671906101,12958.208706090001,223.6356931199989,54491.85494184 2022-12-24,18:21:43.000,358,11170760,-795,0,1671906102,12957.90557214,223.45946487000037,54491.78507064 2022-12-24,18:21:44.000,358,11170772,-795,0,1671906103,12957.588965569994,223.33258053000463,54491.701225200006 2022-12-24,18:21:45.000,358,11170754,-795,0,1671906104,12957.306040549993,223.23389270999905,54491.85494184 2022-12-24,18:21:46.000,358,11170745,-795,0,1671906105,12957.494657229989,223.05766446000052,54491.750135040005 2022-12-24,18:21:47.000,358,11170739,-795,0,1671906106,12957.548547709994,222.93078012000478,54491.512572960004 2022-12-24,18:21:48.000,358,11170731,-795,0,1671906107,12957.669801289994,222.43029188999935,54491.44968888 2022-12-24,18:21:49.000,358,11170730,-795,0,1671906108,12958.04703465,222.03554060999886,54491.365843440006 2022-12-24,18:21:50.000,358,11170718,-795,0,1671906109,12958.289541810002,221.71128062999924,54491.31693360001 2022-12-24,18:21:51.000,358,11170691,-795,0,1671906110,12958.343432289992,221.3870206499996,54490.93962912 2022-12-24,18:21:52.000,358,11170673,-795,0,1671906111,12958.255860259997,221.189645010003,54491.04443592 2022-12-24,18:21:53.000,358,11170651,-795,0,1671906112,12957.91904475999,220.78784460000315,54490.99552608 2022-12-24,18:21:54.000,358,11170654,-795,0,1671906113,12957.690010219994,220.37899506000394,54490.85578368001 2022-12-24,18:21:55.000,358,11170660,-795,0,1671906114,12957.447503059993,220.06883334000304,54490.61123448 2022-12-24,18:21:56.000,358,11170634,-795,0,1671906115,12957.299304239998,219.93489987000066,54490.46450496 2022-12-24,18:21:57.000,358,11170592,-795,0,1671906116,12957.285831619993,219.89965422000387,54490.13611032001 2022-12-24,18:21:58.000,358,11170641,-795,0,1671906117,12957.366667339993,219.85735944000044,54490.01034216 2022-12-24,18:21:59.000,358,11170592,-795,0,1671906118,12957.575492949989,219.70227857999998,54490.03130352 2022-12-24,18:22:00.000,358,11170579,-795,0,1671906119,12957.501393539998,219.63883640999848,54489.84963840001 2022-12-24,18:22:01.000,358,11170600,-795,0,1671906120,12957.669801289994,219.63178727999912,54489.905535360005 2022-12-24,18:22:02.000,358,11170573,-795,0,1671906121,12957.87862689999,219.58949250000296,54489.737844480005 2022-12-24,18:22:03.000,358,11170521,-795,0,1671906122,12957.76410963,219.44850990000123,54489.76579296 2022-12-24,18:22:04.000,358,11170555,-795,0,1671906123,12957.710219149994,219.36392034000164,54489.47932104 2022-12-24,18:22:05.000,358,11170528,-795,0,1671906124,12957.434030439988,219.34982208000292,54489.52823088 2022-12-24,18:22:06.000,358,11170528,-795,0,1671906125,12957.023115529992,219.3357238200042,54489.42342408001 2022-12-24,18:22:07.000,358,11170519,-795,0,1671906126,12956.61893692999,219.35687121000228,54489.27669456001 2022-12-24,18:22:08.000,358,11170486,-795,0,1671906127,12956.41684762999,219.3216255599982,54489.25573320001 2022-12-24,18:22:09.000,358,11170455,-795,0,1671906128,12956.74019050999,219.42736251000315,54489.353552880006 2022-12-24,18:22:10.000,358,11170455,-795,0,1671906129,12956.84797147,219.47670641999866,54489.29765592001 2022-12-24,18:22:11.000,358,11170435,-795,0,1671906130,12956.74019050999,219.51195207000274,54489.283681680005 2022-12-24,18:22:12.000,358,11170458,-795,0,1671906131,12956.693036339995,219.4555590300006,54489.09502944 2022-12-24,18:22:13.000,358,11170434,-795,0,1671906132,12956.63914585999,219.3216255599982,54489.21381048 2022-12-24,18:22:14.000,358,11170447,-795,0,1671906133,12956.423583939999,219.18064296000375,54489.283681680005 2022-12-24,18:22:15.000,358,11170435,-795,0,1671906134,12956.228230949993,219.13834818000032,54489.22778472001 2022-12-24,18:22:16.000,358,11170382,-795,0,1671906135,12956.349484529994,219.00441470999795,54489.26970744 2022-12-24,18:22:17.000,358,11170374,-795,0,1671906136,12956.167604159993,218.912776019999,54489.22778472001 2022-12-24,18:22:18.000,358,11170396,-795,0,1671906137,12956.423583939999,218.79294081000262,54489.07406808 2022-12-24,18:22:19.000,358,11170374,-795,0,1671906138,12956.275385119989,218.47572996000235,54489.15791352001 2022-12-24,18:22:20.000,358,11170383,-795,0,1671906139,12956.187813089993,218.00343825000164,54489.12996504001 2022-12-24,18:22:21.000,358,11170362,-795,0,1671906140,12956.046350579993,217.84130826000182,54489.03214536 2022-12-24,18:22:22.000,358,11170336,-795,0,1671906141,12955.756689249996,217.70737478999945,54488.94131280001 2022-12-24,18:22:23.000,358,11170343,-795,0,1671906142,12955.64890829,217.34082003000367,54488.96227416001 2022-12-24,18:22:24.000,358,11170359,-795,0,1671906143,12955.52091839999,216.88262658000167,54488.96227416001 2022-12-24,18:22:25.000,358,11170313,-795,0,1671906144,12955.696062459996,216.650005290001,54489.03214536 2022-12-24,18:22:26.000,358,11170280,-795,0,1671906145,12955.797107109996,216.42443312999967,54488.969261280006 2022-12-24,18:22:27.000,358,11170308,-795,0,1671906146,12955.66911722,216.24820488000114,54488.85746736 2022-12-24,18:22:28.000,358,11170260,-795,0,1671906147,12955.56807257,216.0085344600011,54488.79458328001 2022-12-24,18:22:29.000,358,11170267,-795,0,1671906148,12955.392928509995,215.69132361000084,54488.74567344 2022-12-24,18:22:30.000,358,11170310,-795,0,1671906149,12955.26493862,215.43755493000208,54488.564008320005 2022-12-24,18:22:31.000,358,11170273,-795,0,1671906150,12955.056113009989,215.26132668000355,54488.52907272 2022-12-24,18:22:32.000,358,11170256,-795,0,1671906151,12955.157157659989,215.0428036500016,54488.43125304 2022-12-24,18:22:33.000,358,11170249,-795,0,1671906152,12955.069585629994,214.92296843999793,54488.466188640006 2022-12-24,18:22:34.000,358,11170203,-795,0,1671906153,12955.083058249998,214.76788758000475,54488.41029168 2022-12-24,18:22:35.000,358,11170191,-795,0,1671906154,12954.766451679992,214.50706976999936,54488.312472 2022-12-24,18:22:36.000,358,11170202,-795,0,1671906155,12954.739506439997,214.3378906500002,54488.228626560005 2022-12-24,18:22:37.000,358,11170172,-795,0,1671906156,12954.874232640002,214.2533010900006,54488.10285840001 2022-12-24,18:22:38.000,358,11170208,-795,0,1671906157,12955.008958839993,214.23215370000253,54488.12381976001 2022-12-24,18:22:39.000,358,11170185,-795,0,1671906158,12954.995486219988,214.1052693599995,54488.2426008 2022-12-24,18:22:40.000,358,11170171,-795,0,1671906159,12955.029167769993,213.98543415000313,54488.21465232 2022-12-24,18:22:41.000,358,11170159,-795,0,1671906160,12954.766451679992,213.76691112000117,54488.15176824001 2022-12-24,18:22:42.000,358,11170158,-795,0,1671906161,12954.658670719997,213.60478113000136,54488.02600008 2022-12-24,18:22:43.000,358,11170136,-795,0,1671906162,12954.40942725,213.52019157000177,54488.10285840001 2022-12-24,18:22:44.000,358,11170115,-795,0,1671906163,12954.09955698999,213.49199505000433,54487.86529632001 2022-12-24,18:22:45.000,358,11170118,-795,0,1671906164,12954.01872126999,213.27347202000237,54487.88625768001 2022-12-24,18:22:46.000,358,11170137,-795,0,1671906165,12954.20733795,213.0549489900004,54487.893244800005 2022-12-24,18:22:47.000,358,11170106,-795,0,1671906166,12954.14671116,212.92101551999804,54487.78145088 2022-12-24,18:22:48.000,358,11170067,-795,0,1671906167,12953.937885549989,212.695443360004,54487.71157968 2022-12-24,18:22:49.000,358,11170099,-795,0,1671906168,12953.749268869993,212.49101859000075,54487.78843800001 2022-12-24,18:22:50.000,358,11170057,-795,0,1671906169,12953.782950419998,212.20905339000456,54487.76048952 2022-12-24,18:22:51.000,358,11170029,-795,0,1671906170,12953.843577209998,211.98348123000324,54487.64869560001 2022-12-24,18:22:52.000,358,11170047,-795,0,1671906171,12953.769477799993,211.91298993000237,54487.42510776 2022-12-24,18:22:53.000,358,11170007,-795,0,1671906172,12953.776214109988,211.82840037000278,54487.36222368001 2022-12-24,18:22:54.000,358,11170085,-795,0,1671906173,12953.830104589993,211.71561428999848,54487.45305624001 2022-12-24,18:22:55.000,358,11170029,-795,0,1671906174,12953.843577209998,211.56053342999803,54487.46703048 2022-12-24,18:22:56.000,358,11170004,-795,0,1671906175,12953.850313519994,211.36315779000142,54487.2993396 2022-12-24,18:22:57.000,358,11169993,-795,0,1671906176,12953.567388499992,211.15168388999882,54487.30632672 2022-12-24,18:22:58.000,358,11169962,-795,0,1671906177,12953.378771819996,211.00365215999773,54487.1595972 2022-12-24,18:22:59.000,358,11169956,-795,0,1671906178,12953.223836689991,210.89791521000006,54487.18754568 2022-12-24,18:23:00.000,358,11169962,-795,0,1671906179,12953.16994621,210.72168696000153,54487.124661600006 2022-12-24,18:23:01.000,358,11169969,-795,0,1671906180,12953.04195631999,210.58775348999916,54486.887099520005 2022-12-24,18:23:02.000,358,11169918,-795,0,1671906181,12952.96785691,210.43972175999806,54486.984919200004 2022-12-24,18:23:03.000,358,11169891,-795,0,1671906182,12952.765767609999,210.31283742000232,54486.915048 2022-12-24,18:23:04.000,358,11169894,-795,0,1671906183,12952.678195579989,210.11546177999844,54487.07575176001 2022-12-24,18:23:05.000,358,11169918,-795,0,1671906184,12952.415479490002,209.91808614000183,54486.86613816 2022-12-24,18:23:06.000,358,11169934,-795,0,1671906185,12951.89004731,209.6925139800005,54486.88011240001 2022-12-24,18:23:07.000,358,11169869,-795,0,1671906186,12951.270306789993,209.53743312000006,54486.600627600004 2022-12-24,18:23:08.000,358,11169801,-795,0,1671906187,12951.088426419992,209.38940138999897,54486.58665336 2022-12-24,18:23:09.000,358,11169847,-795,0,1671906188,12951.155789520002,209.36120487000153,54486.481846560004 2022-12-24,18:23:10.000,358,11169848,-795,0,1671906189,12951.209679999993,209.09333793000405,54486.432936720004 2022-12-24,18:23:11.000,358,11169812,-795,0,1671906190,12951.068217489992,208.95235533000232,54486.24428448 2022-12-24,18:23:12.000,358,11169828,-795,0,1671906191,12950.893073430001,208.78317621000315,54486.27223296 2022-12-24,18:23:13.000,358,11169805,-795,0,1671906192,12950.60341209999,208.53645666000375,54486.24428448 2022-12-24,18:23:14.000,358,11169802,-795,0,1671906193,12950.32048707999,208.32498276000115,54486.146464800004 2022-12-24,18:23:15.000,358,11169744,-795,0,1671906194,12950.125134089998,208.07826321000175,54486.04165800001 2022-12-24,18:23:16.000,358,11169775,-795,0,1671906195,12949.929781099992,208.01482104000024,54485.86698 2022-12-24,18:23:17.000,358,11169754,-795,0,1671906196,12949.949990029992,207.9725262600041,54485.664353520006 2022-12-24,18:23:18.000,358,11169756,-795,0,1671906197,12949.828736449992,207.83154366000235,54485.6224308 2022-12-24,18:23:19.000,358,11169769,-795,0,1671906198,12949.54581142999,207.66236454000318,54485.57352096 2022-12-24,18:23:20.000,358,11169734,-795,0,1671906199,12949.41108523,207.4297432500025,54485.60146944 2022-12-24,18:23:21.000,358,11169745,-795,0,1671906200,12949.195523309994,207.16187630999775,54485.4128172 2022-12-24,18:23:22.000,358,11169730,-795,0,1671906201,12949.094478659994,207.06318848999945,54485.24512632 2022-12-24,18:23:23.000,358,11169676,-795,0,1671906202,12948.926070909998,206.90105849999964,54485.31499752 2022-12-24,18:23:24.000,358,11169741,-795,0,1671906203,12948.919334599988,206.75302676999854,54485.20320360001 2022-12-24,18:23:25.000,358,11169682,-795,0,1671906204,12949.040588179989,206.60499504000472,54485.13333240001 2022-12-24,18:23:26.000,358,11169674,-795,0,1671906205,12949.027115559998,206.43581591999828,54485.07743544 2022-12-24,18:23:27.000,358,11169643,-795,0,1671906206,12948.831762569993,206.15385072000208,54484.86083472 2022-12-24,18:23:28.000,358,11169678,-795,0,1671906207,12948.575782790002,205.93532769000012,54484.81891200001 2022-12-24,18:23:29.000,358,11169618,-795,0,1671906208,12948.454529210001,205.8225416100031,54484.81192488 2022-12-24,18:23:30.000,358,11169637,-795,0,1671906209,12948.508419689992,205.75205031000223,54484.72807944001 2022-12-24,18:23:31.000,358,11169570,-795,0,1671906210,12948.622936959997,205.61811683999986,54484.61628552 2022-12-24,18:23:32.000,358,11169631,-795,0,1671906211,12948.750926849993,205.47713423999812,54484.36474920001 2022-12-24,18:23:33.000,358,11169539,-795,0,1671906212,12948.683563749997,205.32205337999767,54484.46256888001 2022-12-24,18:23:34.000,358,11169583,-795,0,1671906213,12948.508419689992,205.13172687000042,54484.46256888001 2022-12-24,18:23:35.000,358,11169617,-795,0,1671906214,12948.24570359999,204.89205645000038,54484.48353024001 2022-12-24,18:23:36.000,358,11169586,-795,0,1671906215,12947.996460129994,204.60304212000483,54484.45558176 2022-12-24,18:23:37.000,358,11169511,-795,0,1671906216,12947.868470239999,204.33517518000008,54484.3298136 2022-12-24,18:23:38.000,358,11169555,-795,0,1671906217,12947.747216659998,204.2153399700037,54484.23898104 2022-12-24,18:23:39.000,358,11169475,-795,0,1671906218,12947.733744039993,204.06025911000324,54484.218019679996 2022-12-24,18:23:40.000,358,11169537,-795,0,1671906219,12947.90215178999,203.94747302999895,54484.16212272 2022-12-24,18:23:41.000,358,11169563,-795,0,1671906220,12948.07055954,203.78534303999913,54484.155135600005 2022-12-24,18:23:42.000,358,11169539,-795,0,1671906221,12948.14465894999,203.73599913000362,54484.036354560005 2022-12-24,18:23:43.000,358,11169502,-795,0,1671906222,12948.06382322999,203.58796740000253,54483.938534880006 2022-12-24,18:23:44.000,358,11169488,-795,0,1671906223,12947.949305959999,203.3482969800025,54484.085264400004 2022-12-24,18:23:45.000,358,11169476,-795,0,1671906224,12947.706798799998,203.1156756900018,54484.050328799996 2022-12-24,18:23:46.000,358,11169497,-795,0,1671906225,12947.538391050002,202.91125091999857,54484.06430304 2022-12-24,18:23:47.000,358,11169397,-795,0,1671906226,12947.403664849997,202.73502267000003,54483.84770232 2022-12-24,18:23:48.000,358,11169426,-795,0,1671906227,12947.565336289998,202.6574822399998,54483.882637919996 2022-12-24,18:23:49.000,358,11169470,-795,0,1671906228,12947.673117249993,202.57994180999958,54483.93154776001 2022-12-24,18:23:50.000,358,11169450,-795,0,1671906229,12947.612490459993,202.38961530000233,54483.868663680005 2022-12-24,18:23:51.000,358,11169428,-795,0,1671906230,12947.538391050002,202.0865027100008,54483.75686976 2022-12-24,18:23:52.000,358,11169403,-795,0,1671906231,12947.558599980002,201.86093054999947,54483.82674096 2022-12-24,18:23:53.000,358,11169389,-795,0,1671906232,12947.551863669993,201.71289881999837,54483.86167656001 2022-12-24,18:23:54.000,358,11169376,-795,0,1671906233,12947.518182120002,201.6917514300003,54483.81276672001 2022-12-24,18:23:55.000,358,11169332,-795,0,1671906234,12947.666380939998,201.57896535000327,54483.78481824 2022-12-24,18:23:56.000,358,11169414,-795,0,1671906235,12947.632699389993,201.51552318000176,54483.74289552001 2022-12-24,18:23:57.000,358,11169405,-795,0,1671906236,12947.632699389993,201.3815897099994,54483.65905008 2022-12-24,18:23:58.000,358,11169386,-795,0,1671906237,12947.545127359997,201.2476562400043,54483.61712736 2022-12-24,18:23:59.000,358,11169325,-795,0,1671906238,12947.484500569997,201.10667364000255,54483.72892128 2022-12-24,18:24:00.000,358,11169344,-795,0,1671906239,12947.471027949992,200.99388755999826,54483.819753840005 2022-12-24,18:24:01.000,358,11169332,-795,0,1671906240,12947.545127359997,200.97274017000018,54483.75686976 2022-12-24,18:24:02.000,358,11169263,-795,0,1671906241,12947.504709499997,200.92339626000467,54483.56821752 2022-12-24,18:24:03.000,358,11169264,-795,0,1671906242,12947.679853559988,200.84585583000444,54483.84071520001 2022-12-24,18:24:04.000,358,11169295,-795,0,1671906243,12947.545127359997,200.803561050001,54483.82674096 2022-12-24,18:24:05.000,358,11169285,-795,0,1671906244,12947.491236879992,200.71897149000142,54483.819753840005 2022-12-24,18:24:06.000,358,11169290,-795,0,1671906245,12947.471027949992,200.59913627999777,54483.78481824 2022-12-24,18:24:07.000,358,11169263,-795,0,1671906246,12947.444082709997,200.5427432400029,54483.72892128 2022-12-24,18:24:08.000,358,11169286,-795,0,1671906247,12947.491236879992,200.3947115100018,54483.819753840005 2022-12-24,18:24:09.000,358,11169232,-795,0,1671906248,12947.632699389993,200.26077803999942,54483.79180536001 2022-12-24,18:24:10.000,358,11169189,-795,0,1671906249,12947.908888099999,200.17618847999984,54483.86167656001 2022-12-24,18:24:11.000,358,11169192,-795,0,1671906250,12947.98298750999,200.0352058799981,54483.868663680005 2022-12-24,18:24:12.000,358,11169182,-795,0,1671906251,12948.00993275,199.8378302400015,54483.85468944 2022-12-24,18:24:13.000,358,11169165,-795,0,1671906252,12947.929097029999,199.7532406800019,54483.84071520001 2022-12-24,18:24:14.000,358,11169197,-795,0,1671906253,12947.733744039993,199.68274938000104,54483.72193416001 2022-12-24,18:24:15.000,358,11169204,-795,0,1671906254,12947.821316069989,199.6545528600036,54483.89661216 2022-12-24,18:24:16.000,358,11169173,-795,0,1671906255,12947.801107139989,199.6263563399989,54483.91058640001 2022-12-24,18:24:17.000,358,11169163,-795,0,1671906256,12947.686589869998,199.61225808000017,54483.8756508 2022-12-24,18:24:18.000,358,11169128,-795,0,1671906257,12947.457555330002,199.47127547999844,54483.81276672001 2022-12-24,18:24:19.000,358,11169107,-795,0,1671906258,12947.356510680002,199.36553853000078,54483.83372808 2022-12-24,18:24:20.000,358,11169092,-795,0,1671906259,12947.309356509992,199.30914548999863,54483.84071520001 2022-12-24,18:24:21.000,358,11169115,-795,0,1671906260,12947.188102929991,199.35144027000206,54483.81276672001 2022-12-24,18:24:22.000,358,11169086,-795,0,1671906261,12947.08705827999,199.5065211300025,54483.7359084 2022-12-24,18:24:23.000,358,11169078,-795,0,1671906262,12947.08705827999,199.5911106900021,54483.79180536001 2022-12-24,18:24:24.000,358,11169074,-795,0,1671906263,12947.039904109995,199.60520895000082,54483.98045760001 2022-12-24,18:24:25.000,358,11169092,-795,0,1671906264,12946.918650529995,199.6404546000049,54484.085264400004 2022-12-24,18:24:26.000,358,11169066,-795,0,1671906265,12946.608780269999,199.7391424200032,54484.09923864001 2022-12-24,18:24:27.000,358,11169006,-795,0,1671906266,12946.359536800002,199.79553545999806,54483.92456064 2022-12-24,18:24:28.000,358,11169069,-795,0,1671906267,12946.029457609991,199.79553545999806,54483.770844000006 2022-12-24,18:24:29.000,358,11168982,-795,0,1671906268,12945.840840929995,199.84487937000085,54483.90359928 2022-12-24,18:24:30.000,358,11168995,-795,0,1671906269,12945.800423069995,199.84487937000085,54484.050328799996 2022-12-24,18:24:31.000,358,11169003,-795,0,1671906270,12945.71285104,199.8519285000002,54483.917573520004 2022-12-24,18:24:32.000,358,11168963,-795,0,1671906271,12945.59159746,199.85897762999957,54483.89661216 2022-12-24,18:24:33.000,358,11168986,-795,0,1671906272,12945.295199819993,199.86602675999893,54483.8756508 2022-12-24,18:24:34.000,358,11168969,-795,0,1671906273,12945.200891480003,199.7391424200032,54483.85468944 2022-12-24,18:24:35.000,358,11168941,-795,0,1671906274,12944.992065869992,199.6897985100004,54483.88962504001 2022-12-24,18:24:36.000,358,11168971,-795,0,1671906275,12944.803449189996,199.60520895000082,54483.65905008 2022-12-24,18:24:37.000,358,11168983,-795,0,1671906276,12944.66872298999,199.63340546999825,54483.652062960005 2022-12-24,18:24:38.000,358,11168955,-795,0,1671906277,12944.722613469996,199.73209329000383,54483.5612304 2022-12-24,18:24:39.000,358,11168940,-795,0,1671906278,12944.783240259996,199.8730758899983,54483.72193416001 2022-12-24,18:24:40.000,358,11168958,-795,0,1671906279,12944.73608609,199.8378302400015,54483.700972800005 2022-12-24,18:24:41.000,358,11168906,-795,0,1671906280,12944.44642475999,199.78143719999935,54483.46341072 2022-12-24,18:24:42.000,358,11168922,-795,0,1671906281,12944.176972359994,199.74619155000255,54483.38655240001 2022-12-24,18:24:43.000,358,11168839,-795,0,1671906282,12943.934465199993,199.67570025000168,54483.379565279996 2022-12-24,18:24:44.000,358,11168841,-795,0,1671906283,12943.826684239997,199.81668285000342,54483.19091304001 2022-12-24,18:24:45.000,358,11168849,-795,0,1671906284,12943.752584829992,199.9858619700026,54483.1769388 2022-12-24,18:24:46.000,358,11168823,-795,0,1671906285,12943.752584829992,200.19733586999791,54483.11405472 2022-12-24,18:24:47.000,358,11168840,-795,0,1671906286,12943.691958039992,200.26077803999942,54482.97431232001 2022-12-24,18:24:48.000,358,11168812,-795,0,1671906287,12943.49660505,200.28192543000478,54483.09309336001 2022-12-24,18:24:49.000,358,11168825,-795,0,1671906288,12943.402296709995,200.25372891000006,54483.08610624 2022-12-24,18:24:50.000,358,11168832,-795,0,1671906289,12943.10589906999,200.19733586999791,54483.02322216001 2022-12-24,18:24:51.000,358,11168735,-795,0,1671906290,12942.735402019993,200.10569717999897,54482.911428240004 2022-12-24,18:24:52.000,358,11168788,-795,0,1671906291,12942.573730579992,200.07750066000153,54482.68085328 2022-12-24,18:24:53.000,358,11168707,-795,0,1671906292,12942.452476999992,200.1479919600024,54482.62495632 2022-12-24,18:24:54.000,358,11168754,-795,0,1671906293,12942.452476999992,200.2114341300039,54482.68085328 2022-12-24,18:24:55.000,358,11168759,-795,0,1671906294,12942.324487109996,200.3101219500022,54482.63194344 2022-12-24,18:24:56.000,358,11168752,-795,0,1671906295,12942.284069249996,200.33831846999965,54482.66687904001 2022-12-24,18:24:57.000,358,11168741,-795,0,1671906296,12942.311014489991,200.36651499000436,54482.54111088001 2022-12-24,18:24:58.000,358,11168734,-795,0,1671906297,12942.20996983999,200.3312693400003,54482.37342000001 2022-12-24,18:24:59.000,358,11168673,-795,0,1671906298,12942.041562089995,200.38766238000244,54482.20572912001 2022-12-24,18:25:00.000,358,11168657,-795,0,1671906299,12942.021353159995,200.35946585999773,54482.28258744001 2022-12-24,18:25:01.000,358,11168700,-795,0,1671906300,12942.142606739995,200.35946585999773,54482.21271624001 2022-12-24,18:25:02.000,358,11168643,-795,0,1671906301,12942.290805559991,200.4581536800033,54482.1288708 2022-12-24,18:25:03.000,358,11168718,-795,0,1671906302,12942.06850732999,200.62733280000248,54482.01008976 2022-12-24,18:25:04.000,358,11168670,-795,0,1671906303,12942.15607936,200.62733280000248,54481.96816704001 2022-12-24,18:25:05.000,358,11168678,-795,0,1671906304,12942.122397809995,200.5779888899997,54482.142845040005 2022-12-24,18:25:06.000,358,11168644,-795,0,1671906305,12942.1156615,200.54979237000225,54482.03105112 2022-12-24,18:25:07.000,358,11168625,-795,0,1671906306,12942.061771019995,200.56389063000097,54481.87034736001 2022-12-24,18:25:08.000,358,11168617,-795,0,1671906307,12942.290805559991,200.73306975000014,54481.91925720001 2022-12-24,18:25:09.000,358,11168631,-795,0,1671906308,12942.405322829996,200.79651192000165,54481.91925720001 2022-12-24,18:25:10.000,358,11168617,-795,0,1671906309,12942.560257960002,200.92339626000467,54481.84239888 2022-12-24,18:25:11.000,358,11168574,-795,0,1671906310,12942.782556190003,201.02208408000297,54481.807463280005 2022-12-24,18:25:12.000,358,11168609,-795,0,1671906311,12942.910546079998,201.08552625000448,54481.82842464001 2022-12-24,18:25:13.000,358,11168580,-795,0,1671906312,12943.052008589999,201.1630666800047,54481.96117992 2022-12-24,18:25:14.000,358,11168567,-795,0,1671906313,12943.092426449999,201.18421407000278,54481.89829584001 2022-12-24,18:25:15.000,358,11168504,-795,0,1671906314,12943.052008589999,201.07847711999784,54481.82842464001 2022-12-24,18:25:16.000,358,11168543,-795,0,1671906315,12943.078953829994,201.0150349500036,54481.8144504 2022-12-24,18:25:17.000,358,11168516,-795,0,1671906316,12943.139580619994,200.97978929999954,54481.75156632001 2022-12-24,18:25:18.000,358,11168514,-795,0,1671906317,12943.22715264999,201.0361823400017,54481.69566936 2022-12-24,18:25:19.000,358,11168557,-795,0,1671906318,12943.341669919995,201.05732972999976,54481.91227008 2022-12-24,18:25:20.000,358,11168523,-795,0,1671906319,12943.3955604,200.96569104000082,54481.975154160005 2022-12-24,18:25:21.000,358,11168473,-795,0,1671906320,12943.483132429996,200.87405235000188,54481.905282960004 2022-12-24,18:25:22.000,358,11168490,-795,0,1671906321,12943.51681398,200.8388066999978,54481.91227008 2022-12-24,18:25:23.000,358,11168408,-795,0,1671906322,12943.584177079996,200.7894627900023,54482.03803824001 2022-12-24,18:25:24.000,358,11168470,-795,0,1671906323,12943.698694350001,200.78241366000293,54482.072973840004 2022-12-24,18:25:25.000,358,11168447,-795,0,1671906324,12943.860365790002,200.7401188799995,54481.975154160005 2022-12-24,18:25:26.000,358,11168462,-795,0,1671906325,12944.022037229988,200.81061018000037,54482.04502536001 2022-12-24,18:25:27.000,358,11168409,-795,0,1671906326,12944.170236049998,200.88110148000123,54481.78650192 2022-12-24,18:25:28.000,358,11168424,-795,0,1671906327,12944.163499739989,200.93749452000338,54482.05201248 2022-12-24,18:25:29.000,358,11168405,-795,0,1671906328,12944.36558903999,200.88110148000123,54482.07996096 2022-12-24,18:25:30.000,358,11168436,-795,0,1671906329,12944.41274321,200.81061018000037,54482.11489656001 2022-12-24,18:25:31.000,358,11168371,-795,0,1671906330,12944.419479519995,200.71897149000142,54482.10092232 2022-12-24,18:25:32.000,358,11168345,-795,0,1671906331,12944.49357893,200.71897149000142,54481.94021856 2022-12-24,18:25:33.000,358,11168330,-795,0,1671906332,12944.71587716,200.69782410000334,54481.96117992 2022-12-24,18:25:34.000,358,11168388,-795,0,1671906333,12944.877548600001,200.63438193000184,54482.11489656001 2022-12-24,18:25:35.000,358,11168344,-795,0,1671906334,12945.052692659992,200.6555293199999,54482.1288708 2022-12-24,18:25:36.000,358,11168354,-795,0,1671906335,12945.180682550003,200.57093976000033,54482.22669048 2022-12-24,18:25:37.000,358,11168320,-795,0,1671906336,12945.200891480003,200.50044845999946,54482.11489656001 2022-12-24,18:25:38.000,358,11168337,-795,0,1671906337,12945.234573029993,200.45110455000395,54482.07996096 2022-12-24,18:25:39.000,358,11168322,-795,0,1671906338,12945.335617679993,200.35241672999837,54482.22669048 2022-12-24,18:25:40.000,358,11168293,-795,0,1671906339,12945.46360756999,200.35241672999837,54482.1288708 2022-12-24,18:25:41.000,358,11168257,-795,0,1671906340,12945.61180639,200.35946585999773,54482.20572912001 2022-12-24,18:25:42.000,358,11168277,-795,0,1671906341,12945.618542699995,200.31717108000157,54482.12188368 2022-12-24,18:25:43.000,358,11168273,-795,0,1671906342,12945.618542699995,200.23963065000135,54482.17079352 2022-12-24,18:25:44.000,358,11168232,-795,0,1671906343,12945.618542699995,200.232581520002,54482.20572912001 2022-12-24,18:25:45.000,358,11168275,-795,0,1671906344,12945.638751629995,200.14094283000304,54482.359445760005 2022-12-24,18:25:46.000,358,11168230,-795,0,1671906345,12945.73305997,200.17618847999984,54482.41534272 2022-12-24,18:25:47.000,358,11168190,-795,0,1671906346,12945.77347783,200.16913935000048,54482.24765184 2022-12-24,18:25:48.000,358,11168191,-795,0,1671906347,12945.760005209995,200.05635327000346,54482.31752304 2022-12-24,18:25:49.000,358,11168200,-795,0,1671906348,12945.699378419995,199.95061631999852,54482.3384844 2022-12-24,18:25:50.000,358,11168188,-795,0,1671906349,12945.60507007999,199.8378302400015,54482.37342000001 2022-12-24,18:25:51.000,358,11168205,-795,0,1671906350,12945.517498049994,199.74619155000255,54482.28258744001 2022-12-24,18:25:52.000,358,11168190,-795,0,1671906351,12945.557915909994,199.76733894000063,54482.33149728001 2022-12-24,18:25:53.000,358,11168164,-795,0,1671906352,12945.530970669999,199.64750373000425,54482.36643288 2022-12-24,18:25:54.000,358,11168138,-795,0,1671906353,12945.530970669999,199.56996330000402,54482.46425256 2022-12-24,18:25:55.000,358,11168100,-795,0,1671906354,12945.436662329994,199.443078960001,54482.43630408 2022-12-24,18:25:56.000,358,11168132,-795,0,1671906355,12945.423189709989,199.3796367899995,54482.40136848001 2022-12-24,18:25:57.000,358,11168114,-795,0,1671906356,12945.322145059989,199.37258766000014,54482.22669048 2022-12-24,18:25:58.000,358,11168128,-795,0,1671906357,12945.194155169993,199.33029288000398,54482.31752304 2022-12-24,18:25:59.000,358,11168136,-795,0,1671906358,12945.227836719998,199.30209635999927,54482.408355600004 2022-12-24,18:26:00.000,358,11168134,-795,0,1671906359,12945.295199819993,199.32324375000462,54482.50617528 2022-12-24,18:26:01.000,358,11168119,-795,0,1671906360,12945.187418859998,199.30914548999863,54482.46425256 2022-12-24,18:26:02.000,358,11168032,-795,0,1671906361,12945.066165279997,199.26685071000247,54482.4432912 2022-12-24,18:26:03.000,358,11168004,-795,0,1671906362,12945.093110519992,199.16816289000417,54482.527136640005 2022-12-24,18:26:04.000,358,11168069,-795,0,1671906363,12944.978593250002,199.09062246000394,54482.07996096 2022-12-24,18:26:05.000,358,11168059,-795,0,1671906364,12945.052692659992,199.20340854000096,54482.34547152 2022-12-24,18:26:06.000,358,11168037,-795,0,1671906365,12944.978593250002,199.2598015800031,54482.49220104 2022-12-24,18:26:07.000,358,11168045,-795,0,1671906366,12944.837130740001,199.23865418999776,54482.45027832001 2022-12-24,18:26:08.000,358,11167979,-795,0,1671906367,12944.830394429991,199.27389984000183,54482.55508512 2022-12-24,18:26:09.000,358,11168050,-795,0,1671906368,12944.843867049996,199.2457033200044,54482.67386616 2022-12-24,18:26:10.000,358,11168025,-795,0,1671906369,12944.71587716,199.23865418999776,54482.597007840006 2022-12-24,18:26:11.000,358,11167950,-795,0,1671906370,12944.50705154999,199.06242593999923,54482.56905936001 2022-12-24,18:26:12.000,358,11167983,-795,0,1671906371,12944.32517117999,199.01308203000372,54482.41534272 2022-12-24,18:26:13.000,358,11167945,-795,0,1671906372,12944.257808079994,199.02718029000243,54482.359445760005 2022-12-24,18:26:14.000,358,11167961,-795,0,1671906373,12944.271280699999,198.984885509999,54482.47123968001 2022-12-24,18:26:15.000,358,11167965,-795,0,1671906374,12944.224126529989,198.94259073000285,54482.429316960006 2022-12-24,18:26:16.000,358,11167947,-795,0,1671906375,12944.136554499994,198.80865726000047,54482.40136848001 2022-12-24,18:26:17.000,358,11167921,-795,0,1671906376,12944.082664019988,198.74521508999896,54482.2686132 2022-12-24,18:26:18.000,358,11167956,-795,0,1671906377,12943.961410440003,198.71701857000153,54482.240664720004 2022-12-24,18:26:19.000,358,11167904,-755,0,1671906378,12943.920992580002,198.6888220500041,54482.24765184 2022-12-24,18:26:20.000,358,11167898,-795,0,1671906379,12943.725639589997,198.66767465999874,54482.18476776001 2022-12-24,18:26:21.000,358,11167909,-795,0,1671906380,12943.523550289996,198.64652727000066,54482.14983216 2022-12-24,18:26:22.000,358,11167921,-795,0,1671906381,12943.27430682,198.66062552999938,54481.9541928 2022-12-24,18:26:23.000,358,11167876,-795,0,1671906382,12943.220416339995,198.66062552999938,54481.93323144 2022-12-24,18:26:24.000,358,11167896,-795,0,1671906383,12943.33493361,198.7029203100028,54482.1288708 2022-12-24,18:26:25.000,358,11167878,-795,0,1671906384,12943.41576933,198.7240677000009,54482.08694808001 2022-12-24,18:26:26.000,358,11167884,-795,0,1671906385,12943.33493361,198.75226421999832,54482.10092232 2022-12-24,18:26:27.000,358,11167733,-795,0,1671906386,12943.15305324,198.6394781400013,54481.94021856 2022-12-24,18:26:28.000,358,11167772,-795,0,1671906387,12942.977909179994,198.59718335999787,54482.03105112 2022-12-24,18:26:29.000,358,11167803,-795,0,1671906388,12942.924018699989,198.51964292999764,54482.00310264 2022-12-24,18:26:30.000,358,11167820,-795,0,1671906389,12942.863391909988,198.40685685000062,54481.94021856 2022-12-24,18:26:31.000,358,11167817,-795,0,1671906390,12942.769083569998,198.40685685000062,54481.9891284 2022-12-24,18:26:32.000,358,11167782,-795,0,1671906391,12942.681511540002,198.3927585900019,54481.83541176 2022-12-24,18:26:33.000,358,11167768,-795,0,1671906392,12942.668038919997,198.2940707700036,54481.87733448001 2022-12-24,18:26:34.000,358,11167780,-795,0,1671906393,12942.607412129997,198.19538294999802,54481.9541928 2022-12-24,18:26:35.000,358,11167716,-795,0,1671906394,12942.634357369992,198.1460390400025,54481.83541176 2022-12-24,18:26:36.000,358,11167749,-795,0,1671906395,12942.479422240001,198.07554774000164,54481.856373120005 2022-12-24,18:26:37.000,358,11167738,-795,0,1671906396,12942.371641279991,197.99095818000205,54481.639772400005 2022-12-24,18:26:38.000,358,11167731,-795,0,1671906397,12942.405322829996,197.8852212300044,54481.65374664 2022-12-24,18:26:39.000,358,11167748,-795,0,1671906398,12942.385113899996,197.75833689000137,54481.69566936 2022-12-24,18:26:40.000,358,11167734,-795,0,1671906399,12942.351432349991,197.65964907000307,54481.77951480001 2022-12-24,18:26:41.000,358,11167707,-795,0,1671906400,12942.358168660001,197.57505951000348,54481.65374664 2022-12-24,18:26:42.000,358,11167681,-795,0,1671906401,12942.23691508,197.41292952000367,54481.59784968 2022-12-24,18:26:43.000,358,11167622,-795,0,1671906402,12942.122397809995,197.27194692000194,54481.54893984 2022-12-24,18:26:44.000,358,11167633,-795,0,1671906403,12942.08871625999,197.15211170999828,54481.54195272001 2022-12-24,18:26:45.000,358,11167654,-795,0,1671906404,12942.16955197999,197.08866954000405,54481.52797848 2022-12-24,18:26:46.000,358,11167659,-795,0,1671906405,12942.223442459996,197.01112911000382,54481.6048368 2022-12-24,18:26:47.000,358,11167668,-795,0,1671906406,12942.27733294,196.9335886800036,54481.472081520005 2022-12-24,18:26:48.000,358,11167646,-795,0,1671906407,12942.324487109996,196.82785172999866,54481.45112016 2022-12-24,18:26:49.000,358,11167638,-795,0,1671906408,12942.358168660001,196.70096739000292,54481.54893984 2022-12-24,18:26:50.000,358,11167605,-795,0,1671906409,12942.425531759996,196.5740830499999,54481.55592696 2022-12-24,18:26:51.000,358,11167557,-795,0,1671906410,12942.540049030002,196.53178827000374,54481.38823608 2022-12-24,18:26:52.000,358,11167584,-795,0,1671906411,12942.641093680002,196.54588653000246,54481.45810728 2022-12-24,18:26:53.000,358,11167604,-795,0,1671906412,12942.735402019993,196.55998479000118,54481.29740352001 2022-12-24,18:26:54.000,358,11167595,-795,0,1671906413,12942.849919289998,196.4753952300016,54481.2205452 2022-12-24,18:26:55.000,358,11167571,-795,0,1671906414,12942.971172869999,196.35556001999794,54481.31836488 2022-12-24,18:26:56.000,358,11167549,-795,0,1671906415,12942.998118109994,196.23572481000156,54481.37426184001 2022-12-24,18:26:57.000,358,11167559,-795,0,1671906416,12942.950963939998,196.1652335100007,54481.12272552 2022-12-24,18:26:58.000,358,11167530,-795,0,1671906417,12942.971172869999,196.10884046999854,54481.16464824 2022-12-24,18:26:59.000,358,11167446,-795,0,1671906418,12943.099162759994,196.0313000399983,54481.19259672 2022-12-24,18:27:00.000,358,11167476,-795,0,1671906419,12943.20694371999,195.96080874000472,54481.19259672 2022-12-24,18:27:01.000,358,11167490,-795,0,1671906420,12943.14631692999,195.84097353000107,54481.21355808 2022-12-24,18:27:02.000,358,11167516,-795,0,1671906421,12942.964436559989,195.6717944100019,54480.98997024001 2022-12-24,18:27:03.000,358,11167476,-795,0,1671906422,12942.809501429998,195.50966442000208,54480.975996 2022-12-24,18:27:04.000,358,11167496,-795,0,1671906423,12942.809501429998,195.40392747000442,54480.99695736 2022-12-24,18:27:05.000,358,11167432,-795,0,1671906424,12942.843182979988,195.38278007999907,54481.05984144001 2022-12-24,18:27:06.000,358,11167445,-795,0,1671906425,12942.769083569998,195.2417974800046,54480.71048544 2022-12-24,18:27:07.000,358,11167396,-795,0,1671906426,12942.674775229993,195.1783553100031,54480.899137680004 2022-12-24,18:27:08.000,358,11167370,-795,0,1671906427,12942.728665709998,195.10081488000287,54480.86420208001 2022-12-24,18:27:09.000,358,11167418,-795,0,1671906428,12942.668038919997,194.95983228000114,54480.84324072001 2022-12-24,18:27:10.000,358,11167471,-795,0,1671906429,12942.661302610002,194.88934098000027,54480.87817632 2022-12-24,18:27:11.000,358,11167430,-795,0,1671906430,12942.593939509992,194.79065316000197,54480.86420208001 2022-12-24,18:27:12.000,358,11167365,-795,0,1671906431,12942.432268069992,194.57917925999936,54480.752408160006 2022-12-24,18:27:13.000,358,11167351,-795,0,1671906432,12942.553521649992,194.45229492000362,54480.87817632 2022-12-24,18:27:14.000,358,11167367,-795,0,1671906433,12942.587203199997,194.4240983999989,54480.88516344 2022-12-24,18:27:15.000,358,11167352,-795,0,1671906434,12942.607412129997,194.38885275000212,54480.81529224 2022-12-24,18:27:16.000,358,11167325,-795,0,1671906435,12942.647829989997,194.39590188000147,54480.850227840005 2022-12-24,18:27:17.000,358,11167320,-795,0,1671906436,12942.459213310001,194.2901649300038,54480.73843392 2022-12-24,18:27:18.000,358,11167298,-795,0,1671906437,12942.452476999992,194.20557537000423,54480.73843392 2022-12-24,18:27:19.000,358,11167335,-795,0,1671906438,12942.432268069992,194.1632805900008,54480.79433088001 2022-12-24,18:27:20.000,358,11167296,-795,0,1671906439,12942.364904969996,194.2267227600023,54480.8362536 2022-12-24,18:27:21.000,358,11167297,-795,0,1671906440,12942.263860319996,194.2267227600023,54480.78035664 2022-12-24,18:27:22.000,358,11167294,-795,0,1671906441,12942.1156615,194.33950883999933,54480.68952408 2022-12-24,18:27:23.000,358,11167265,-795,0,1671906442,12942.04829839999,194.34655796999868,54480.74542104001 2022-12-24,18:27:24.000,358,11167270,-795,0,1671906443,12941.95399006,194.39590188000147,54480.73843392 2022-12-24,18:27:25.000,358,11167280,-795,0,1671906444,12941.900099579994,194.5368844800032,54480.73843392 2022-12-24,18:27:26.000,358,11167256,-795,0,1671906445,12941.89336327,194.62852317000215,54480.71747256 2022-12-24,18:27:27.000,358,11167222,-795,0,1671906446,12941.698010279993,194.6567196899996,54480.57773016001 2022-12-24,18:27:28.000,358,11167234,-795,0,1671906447,12941.583493009988,194.64967056000023,54480.6615756 2022-12-24,18:27:29.000,358,11167221,-795,0,1671906448,12941.448766809997,194.6355723000015,54480.84324072001 2022-12-24,18:27:30.000,358,11167211,-795,0,1671906449,12941.354458469992,194.7201618600011,54480.81529224 2022-12-24,18:27:31.000,358,11167239,-795,0,1671906450,12941.239941200001,194.7554075099979,54480.72445968001 2022-12-24,18:27:32.000,358,11167181,-795,0,1671906451,12941.085006069996,194.82589880999876,54480.66856272 2022-12-24,18:27:33.000,358,11167181,-795,0,1671906452,12941.05132451999,194.7836040300026,54480.52882032001 2022-12-24,18:27:34.000,358,11167188,-795,0,1671906453,12940.963752489995,194.77655490000325,54480.48689760001 2022-12-24,18:27:35.000,358,11167164,-795,0,1671906454,12940.88965307999,194.77655490000325,54480.61965288 2022-12-24,18:27:36.000,358,11167193,-795,0,1671906455,12940.88965307999,194.86114446000283,54480.67554984001 2022-12-24,18:27:37.000,358,11167138,-715,0,1671906456,12940.76839949999,194.95278315000178,54480.71747256 2022-12-24,18:27:38.000,358,11167122,-795,0,1671906457,12940.75492688,195.04442184000072,54480.61965288 2022-12-24,18:27:39.000,358,11167082,-795,0,1671906458,12940.60672805999,195.0937657500035,54480.57773016001 2022-12-24,18:27:40.000,358,11167106,-795,0,1671906459,12940.674091159999,195.12196227000095,54480.514846080005 2022-12-24,18:27:41.000,358,11167093,-795,0,1671906460,12940.701036399994,195.19245357000182,54480.57074304 2022-12-24,18:27:42.000,358,11167132,-795,0,1671906461,12940.72798163999,195.35458356000163,54480.62664000001 2022-12-24,18:27:43.000,358,11167063,-795,0,1671906462,12940.75492688,195.3757309499997,54480.43798776001 2022-12-24,18:27:44.000,358,11167075,-795,0,1671906463,12940.633673299999,195.3757309499997,54480.50087184 2022-12-24,18:27:45.000,358,11167012,-795,0,1671906464,12940.593255439999,195.41097660000378,54480.64061424 2022-12-24,18:27:46.000,358,11167016,-795,0,1671906465,12940.620200679994,195.39687833999778,54480.64760136 2022-12-24,18:27:47.000,358,11167042,-795,0,1671906466,12940.62693698999,195.40392747000442,54480.48689760001 2022-12-24,18:27:48.000,358,11166978,-795,0,1671906467,12940.60672805999,195.45327137999993,54480.584717280006 2022-12-24,18:27:49.000,358,11167012,-795,0,1671906468,12940.552837579999,195.48146790000465,54480.563755920004 2022-12-24,18:27:50.000,358,11167041,-795,0,1671906469,12940.519156029994,195.474418769998,54480.57074304 2022-12-24,18:27:51.000,358,11166967,-795,0,1671906470,12940.445056619988,195.50261529000272,54480.47991048 2022-12-24,18:27:52.000,358,11166986,-795,0,1671906471,12940.458529239993,195.49556616000336,54480.514846080005 2022-12-24,18:27:53.000,358,11166995,-795,0,1671906472,12940.451792929998,195.46736963999865,54480.42401352 2022-12-24,18:27:54.000,358,11166964,-795,0,1671906473,12940.532628649999,195.58015572000295,54480.53580744001 2022-12-24,18:27:55.000,358,11166980,-795,0,1671906474,12940.384429829988,195.54491006999888,54480.33318096 2022-12-24,18:27:56.000,358,11166943,-795,0,1671906475,12940.350748279998,195.40392747000442,54480.35414232 2022-12-24,18:27:57.000,358,11166912,-795,0,1671906476,12940.182340530002,195.36868182000035,54480.22138704001 2022-12-24,18:27:58.000,358,11166918,-795,0,1671906477,12940.040878020001,195.41802573000314,54480.21439992 2022-12-24,18:27:59.000,358,11166942,-795,0,1671906478,12940.081295880002,195.488517030004,54480.22138704001 2022-12-24,18:28:00.000,358,11166897,-795,0,1671906479,12940.155395289992,195.50966442000208,54480.396065040004 2022-12-24,18:28:01.000,358,11166904,-795,0,1671906480,12940.189076839997,195.4603205099993,54480.36112944001 2022-12-24,18:28:02.000,358,11166932,-795,0,1671906481,12940.249703629997,195.46736963999865,54480.417026400006 2022-12-24,18:28:03.000,358,11166822,-795,0,1671906482,12940.202549460002,195.45327137999993,54480.19343856001 2022-12-24,18:28:04.000,358,11166832,-795,0,1671906483,12940.256439939993,195.55195919999824,54480.249335520006 2022-12-24,18:28:05.000,358,11166869,-795,0,1671906484,12940.249703629997,195.48146790000465,54480.25632264 2022-12-24,18:28:06.000,358,11166854,-795,0,1671906485,12940.168867909997,195.3263870400042,54480.08863176 2022-12-24,18:28:07.000,358,11166819,-795,0,1671906486,12940.094768499992,195.25589574000333,54479.96985072 2022-12-24,18:28:08.000,358,11166843,-795,0,1671906487,12940.141922670002,195.2276992199986,54480.07465752001 2022-12-24,18:28:09.000,358,11166817,-795,0,1671906488,12940.216022079992,195.1501587899984,54480.14452872 2022-12-24,18:28:10.000,358,11166779,-795,0,1671906489,12940.242967320002,195.10786401000223,54480.09561888 2022-12-24,18:28:11.000,358,11166777,-795,0,1671906490,12940.242967320002,194.9668814100005,54479.97683784 2022-12-24,18:28:12.000,358,11166749,-795,0,1671906491,12940.074559569992,194.93868489000306,54479.81613408001 2022-12-24,18:28:13.000,358,11166751,-795,0,1671906492,12940.047614329997,194.8822918500009,54479.77421136 2022-12-24,18:28:14.000,358,11166764,-795,0,1671906493,12940.020669090001,194.7836040300026,54479.78119848 2022-12-24,18:28:15.000,358,11166743,-795,0,1671906494,12940.040878020001,194.76245664000453,54479.78119848 2022-12-24,18:28:16.000,358,11166778,-795,0,1671906495,12940.000460160001,194.73426011999982,54479.83709544001 2022-12-24,18:28:17.000,358,11166777,-795,0,1671906496,12939.966778609996,194.6214740400028,54479.69735304001 2022-12-24,18:28:18.000,358,11166698,-795,0,1671906497,12939.906151819996,194.6849162100043,54479.58555912 2022-12-24,18:28:19.000,358,11166730,-795,0,1671906498,12939.966778609996,194.6355723000015,54479.66940456001 2022-12-24,18:28:20.000,358,11166698,-795,0,1671906499,12940.000460160001,194.6849162100043,54479.578572000006 2022-12-24,18:28:21.000,358,11166679,-795,0,1671906500,12939.939833370001,194.64262143000087,54479.52966216001 2022-12-24,18:28:22.000,358,11166696,-795,0,1671906501,12939.79837086,194.60032665000472,54479.33402280001 2022-12-24,18:28:23.000,358,11166693,-795,0,1671906502,12939.77816193,194.54393361000257,54479.389919760004 2022-12-24,18:28:24.000,358,11166667,-795,0,1671906503,12939.83205240999,194.59327751999808,54479.56459776 2022-12-24,18:28:25.000,358,11166652,-795,0,1671906504,12939.845525029996,194.49458969999978,54479.508700800005 2022-12-24,18:28:26.000,358,11166643,-795,0,1671906505,12939.79837086,194.43114752999827,54479.45280384001 2022-12-24,18:28:27.000,358,11166603,-795,0,1671906506,12939.872470269991,194.51573708999786,54479.25017736 2022-12-24,18:28:28.000,358,11166649,-795,0,1671906507,12940.013932779992,194.6567196899996,54479.34799704 2022-12-24,18:28:29.000,358,11166588,-795,0,1671906508,12940.074559569992,194.70606360000238,54479.31306144001 2022-12-24,18:28:30.000,358,11166619,-795,0,1671906509,12940.040878020001,194.66376881999895,54479.31306144001 2022-12-24,18:28:31.000,358,11166630,-795,0,1671906510,12939.980251230001,194.59327751999808,54479.16633192001 2022-12-24,18:28:32.000,358,11166557,-795,0,1671906511,12940.000460160001,194.50163882999914,54479.173319040005 2022-12-24,18:28:33.000,358,11166562,-795,0,1671906512,12940.074559569992,194.57213013,54479.33402280001 2022-12-24,18:28:34.000,358,11166581,-795,0,1671906513,12940.148658979997,194.74130924999918,54479.31306144001 2022-12-24,18:28:35.000,358,11166537,-795,0,1671906514,12940.141922670002,194.83999707000476,54479.25017736 2022-12-24,18:28:36.000,358,11166586,-795,0,1671906515,12940.189076839997,194.88934098000027,54479.13139632 2022-12-24,18:28:37.000,358,11166551,-795,0,1671906516,12940.168867909997,194.9175374999977,54479.075499360006 2022-12-24,18:28:38.000,358,11166502,-795,0,1671906517,12940.148658979997,194.9175374999977,54479.08248648 2022-12-24,18:28:39.000,358,11166513,-795,0,1671906518,12940.074559569992,195.04442184000072,54479.30607432 2022-12-24,18:28:40.000,358,11166548,-795,0,1671906519,12940.101504810002,195.1290114000003,54479.19428040001 2022-12-24,18:28:41.000,358,11166498,-795,0,1671906520,12939.946569679996,195.3263870400042,54479.32703568 2022-12-24,18:28:42.000,358,11166477,-795,0,1671906521,12940.054350639992,195.3404853000029,54479.03357664 2022-12-24,18:28:43.000,358,11166417,-795,0,1671906522,12939.892679199991,195.36868182000035,54479.04056376 2022-12-24,18:28:44.000,358,11166459,-795,0,1671906523,12939.81184347999,195.38278007999907,54479.16633192001 2022-12-24,18:28:45.000,358,11166477,-795,0,1671906524,12939.79837086,195.43212399000186,54479.20825464 2022-12-24,18:28:46.000,358,11166461,-795,0,1671906525,12939.603017869995,195.4250748600025,54479.18030616 2022-12-24,18:28:47.000,358,11166442,-795,0,1671906526,12939.50870952999,195.38278007999907,54479.13838344 2022-12-24,18:28:48.000,358,11166409,-795,0,1671906527,12939.421137499994,195.3263870400042,54479.04755088001 2022-12-24,18:28:49.000,358,11166419,-795,0,1671906528,12939.306620229989,195.30523964999884,54479.06851224001 2022-12-24,18:28:50.000,358,11166441,-795,0,1671906529,12939.279674989994,195.34753443000227,54479.16633192001 2022-12-24,18:28:51.000,358,11166380,-795,0,1671906530,12939.158421409993,195.36868182000035,54479.11043496 2022-12-24,18:28:52.000,358,11166404,-795,0,1671906531,12939.077585689993,195.2770431300014,54479.04755088001 2022-12-24,18:28:53.000,358,11166417,-795,0,1671906532,12938.942859490002,195.2770431300014,54478.85191152001 2022-12-24,18:28:54.000,358,11166410,-795,0,1671906533,12938.949595799997,195.29114139000012,54478.90082136001 2022-12-24,18:28:55.000,358,11166401,-795,0,1671906534,12938.990013659997,195.35458356000163,54478.9846668 2022-12-24,18:28:56.000,358,11166357,-795,0,1671906535,12938.996749969992,195.4250748600025,54479.02658952001 2022-12-24,18:28:57.000,358,11166351,-795,0,1671906536,12938.882232700002,195.41097660000378,54478.93575696 2022-12-24,18:28:58.000,358,11166345,-795,0,1671906537,12938.862023770002,195.43212399000186,54478.87986000001 2022-12-24,18:28:59.000,358,11166310,-795,0,1671906538,12938.936123179992,195.44622225000057,54478.92876984001 2022-12-24,18:29:00.000,358,11166329,-795,0,1671906539,12938.868760079997,195.488517030004,54478.85191152001 2022-12-24,18:29:01.000,358,11166288,-795,0,1671906540,12938.875496389992,195.55900833000487,54478.74710472 2022-12-24,18:29:02.000,358,11166349,-795,0,1671906541,12938.902441630002,195.59425398000167,54478.72614336 2022-12-24,18:29:03.000,358,11166300,-795,0,1671906542,12938.915914249992,195.66474528000253,54478.74710472 2022-12-24,18:29:04.000,358,11166314,-795,0,1671906543,12938.983277350002,195.67884354000125,54478.93575696 2022-12-24,18:29:05.000,358,11166275,-795,0,1671906544,12939.037167829993,195.6858926700006,54478.907808480006 2022-12-24,18:29:06.000,358,11166264,-795,0,1671906545,12939.023695210002,195.66474528000253,54478.907808480006 2022-12-24,18:29:07.000,358,11166241,-795,0,1671906546,12938.922650560002,195.61540136999974,54478.31390328 2022-12-24,18:29:08.000,358,11166200,-795,0,1671906547,12938.774451739991,195.69294179999997,54478.705182 2022-12-24,18:29:09.000,358,11166211,-795,0,1671906548,12938.855287459992,195.5731065900036,54478.79601456 2022-12-24,18:29:10.000,358,11166245,-795,0,1671906549,12938.929386869997,195.50261529000272,54478.74710472 2022-12-24,18:29:11.000,358,11166222,-795,0,1671906550,12938.808133289996,195.40392747000442,54478.59338808001 2022-12-24,18:29:12.000,358,11166166,-795,0,1671906551,12938.868760079997,195.39687833999778,54478.66325928001 2022-12-24,18:29:13.000,358,11166234,-795,0,1671906552,12938.888969009997,195.3757309499997,54478.740117600006 2022-12-24,18:29:14.000,358,11166181,-795,0,1671906553,12938.875496389992,195.30523964999884,54478.69819488 2022-12-24,18:29:15.000,358,11166177,-795,0,1671906554,12939.016958899992,195.29114139000012,54478.65627216 2022-12-24,18:29:16.000,358,11166111,-795,0,1671906555,12939.050640449997,195.3122887799982,54478.530504 2022-12-24,18:29:17.000,358,11166187,-795,0,1671906556,12939.043904140002,195.25589574000333,54478.41172296 2022-12-24,18:29:18.000,358,11166137,-795,0,1671906557,12938.996749969992,195.23474834999797,54478.36281312 2022-12-24,18:29:19.000,358,11166117,-795,0,1671906558,12939.023695210002,195.15720791999775,54478.43967144 2022-12-24,18:29:20.000,358,11166112,-795,0,1671906559,12939.064113070002,195.07261835999816,54478.3907616 2022-12-24,18:29:21.000,358,11166117,-795,0,1671906560,12939.313356539998,195.16425705000438,54478.39774872001 2022-12-24,18:29:22.000,358,11166136,-795,0,1671906561,12939.286411299989,195.2276992199986,54478.334864640005 2022-12-24,18:29:23.000,358,11166059,-795,0,1671906562,12939.299883919994,195.2136009599999,54478.3208904 2022-12-24,18:29:24.000,358,11166094,-795,0,1671906563,12939.259466059993,195.10081488000287,54478.27198056 2022-12-24,18:29:25.000,358,11166090,-795,0,1671906564,12939.299883919994,195.1149131400016,54478.25800632001 2022-12-24,18:29:26.000,358,11166095,-795,0,1671906565,12939.347038089989,195.12196227000095,54478.216083600004 2022-12-24,18:29:27.000,358,11166044,-795,0,1671906566,12939.320092849994,195.12196227000095,54478.17416088 2022-12-24,18:29:28.000,358,11166033,-795,0,1671906567,12939.286411299989,195.14310965999903,54478.09031544001 2022-12-24,18:29:29.000,358,11166083,-795,0,1671906568,12939.279674989994,195.10081488000287,54478.01345712001 2022-12-24,18:29:30.000,358,11166033,-795,0,1671906569,12939.434610119999,195.04442184000072,54478.15319952 2022-12-24,18:29:31.000,358,11166006,-795,0,1671906570,12939.47502798,194.98802879999857,54478.08332832 2022-12-24,18:29:32.000,358,11166061,-795,0,1671906571,12939.48850059999,194.92458663000434,54477.999482880005 2022-12-24,18:29:33.000,358,11166009,-795,0,1671906572,12939.40766487999,194.86114446000283,54478.00647 2022-12-24,18:29:34.000,358,11165980,-795,0,1671906573,12939.306620229989,194.81180055000004,54477.99249576001 2022-12-24,18:29:35.000,358,11165991,-795,0,1671906574,12939.367247019989,194.76245664000453,54478.13922528001 2022-12-24,18:29:36.000,358,11165957,-795,0,1671906575,12939.40766487999,194.76245664000453,54478.13223816 2022-12-24,18:29:37.000,358,11165944,-795,0,1671906576,12939.387455949989,194.73426011999982,54478.06236696001 2022-12-24,18:29:38.000,358,11165918,-795,0,1671906577,12939.42787380999,194.72721099000046,54478.03441848 2022-12-24,18:29:39.000,358,11165938,-795,0,1671906578,12939.454819049999,194.79770229000133,54478.09730256 2022-12-24,18:29:40.000,358,11165927,-795,0,1671906579,12939.51544584,194.7836040300026,54477.88768896 2022-12-24,18:29:41.000,358,11165956,-795,0,1671906580,12939.582808939995,194.74130924999918,54478.02743136 2022-12-24,18:29:42.000,358,11165898,-795,0,1671906581,12939.623226799995,194.64262143000087,54477.85974048 2022-12-24,18:29:43.000,358,11165917,-795,0,1671906582,12939.56933631999,194.64967056000023,54477.8667276 2022-12-24,18:29:44.000,358,11165883,-795,0,1671906583,12939.65690835,194.6567196899996,54478.069354080006 2022-12-24,18:29:45.000,358,11165902,-795,0,1671906584,12939.73100775999,194.66376881999895,54477.999482880005 2022-12-24,18:29:46.000,358,11165916,-795,0,1671906585,12939.885942889996,194.69901447000302,54477.92961168 2022-12-24,18:29:47.000,358,11165870,-795,0,1671906586,12939.724271449995,194.6355723000015,54477.831792000004 2022-12-24,18:29:48.000,358,11165862,-795,0,1671906587,12939.65690835,194.48049144000106,54477.90865032 2022-12-24,18:29:49.000,358,11165873,-795,0,1671906588,12939.643435729995,194.4100001400002,54477.8667276 2022-12-24,18:29:50.000,358,11165832,-795,0,1671906589,12939.61649049,194.38885275000212,54477.87371472001 2022-12-24,18:29:51.000,358,11165854,-795,0,1671906590,12939.60975417999,194.4240983999989,54477.65711400001 2022-12-24,18:29:52.000,358,11165839,-795,0,1671906591,12939.67038096999,194.41704926999955,54477.70602384001 2022-12-24,18:29:53.000,358,11165798,-795,0,1671906592,12939.75121668999,194.41704926999955,54477.733972320006 2022-12-24,18:29:54.000,358,11165823,-795,0,1671906593,12939.744480379995,194.4240983999989,54477.80384352001 2022-12-24,18:29:55.000,358,11165789,-795,0,1671906594,12939.77142561999,194.43114752999827,54477.7619208 2022-12-24,18:29:56.000,358,11165797,-795,0,1671906595,12939.744480379995,194.40295101000083,54477.67807536001 2022-12-24,18:29:57.000,358,11165773,-795,0,1671906596,12939.60975417999,194.3254105800006,54477.615191280005 2022-12-24,18:29:58.000,358,11165758,-795,0,1671906597,12939.60975417999,194.2901649300038,54477.566281440006 2022-12-24,18:29:59.000,358,11165772,-795,0,1671906598,12939.5558637,194.19147710999823,54477.69903672 2022-12-24,18:30:00.000,358,11165718,-795,0,1671906599,12939.60975417999,194.13508407000336,54477.7619208 2022-12-24,18:30:01.000,358,11165717,-795,0,1671906600,12939.65690835,194.10688754999865,54477.72698520001 2022-12-24,18:30:02.000,358,11165701,-795,0,1671906601,12939.63669942,194.0645927700025,54477.57326856 2022-12-24,18:30:03.000,358,11165669,-795,0,1671906602,12939.69732621,194.00115060000098,54477.64313976 2022-12-24,18:30:04.000,358,11165727,-795,0,1671906603,12939.663644659995,193.9800032100029,54477.58025568 2022-12-24,18:30:05.000,358,11165732,-795,0,1671906604,12939.704062519995,193.87426625999797,54477.64313976 2022-12-24,18:30:06.000,358,11165674,-795,0,1671906605,12939.623226799995,193.77557843999966,54477.46846176001 2022-12-24,18:30:07.000,358,11165689,-795,0,1671906606,12939.62996310999,193.7332836600035,54477.482436 2022-12-24,18:30:08.000,358,11165645,-795,0,1671906607,12939.623226799995,193.7685293100003,54477.51038448001 2022-12-24,18:30:09.000,358,11165612,-795,0,1671906608,12939.562600009995,193.87426625999797,54477.377629200004 2022-12-24,18:30:10.000,358,11165618,-795,0,1671906609,12939.71079882999,193.76148018000094,54477.67807536001 2022-12-24,18:30:11.000,358,11165634,-795,0,1671906610,12939.65017203999,193.64164497000456,54477.60121704 2022-12-24,18:30:12.000,358,11165636,-795,0,1671906611,12939.61649049,193.47951498000475,54477.59422992 2022-12-24,18:30:13.000,358,11165621,-795,0,1671906612,12939.42787380999,193.38787628999853,54477.447500400005 2022-12-24,18:30:14.000,358,11165605,-795,0,1671906613,12939.347038089989,193.33148325000366,54477.398590560006 2022-12-24,18:30:15.000,358,11165587,-795,0,1671906614,12939.353774399999,193.25394282000343,54477.50339736 2022-12-24,18:30:16.000,358,11165568,-795,0,1671906615,12939.293147609998,193.18345152000256,54477.6221784 2022-12-24,18:30:17.000,358,11165581,-795,0,1671906616,12939.279674989994,193.1764023900032,54477.517371600006 2022-12-24,18:30:18.000,358,11165581,-795,0,1671906617,12939.239257129993,193.03541979000147,54477.46147464 2022-12-24,18:30:19.000,358,11165527,-795,0,1671906618,12939.212311889998,192.9649284900006,54477.496410240004 2022-12-24,18:30:20.000,358,11165552,-795,0,1671906619,12939.232520819998,193.04246892000083,54477.50339736 2022-12-24,18:30:21.000,358,11165559,-795,0,1671906620,12939.212311889998,193.0283706600021,54477.447500400005 2022-12-24,18:30:22.000,358,11165537,-795,0,1671906621,12939.097794619993,192.90853544999845,54477.37064208001 2022-12-24,18:30:23.000,358,11165535,-795,0,1671906622,12939.030431519997,192.83804415000486,54477.349680720006 2022-12-24,18:30:24.000,358,11165507,-795,0,1671906623,12939.064113070002,192.73230719999992,54477.51038448001 2022-12-24,18:30:25.000,358,11165488,-795,0,1671906624,12939.097794619993,192.69706155000313,54477.46846176001 2022-12-24,18:30:26.000,358,11165495,-795,0,1671906625,12939.057376759993,192.69001242000377,54477.447500400005 2022-12-24,18:30:27.000,358,11165436,-795,0,1671906626,12939.023695210002,192.69706155000313,54477.29378376 2022-12-24,18:30:28.000,358,11165425,-795,0,1671906627,12939.050640449997,192.66886502999841,54477.36365496 2022-12-24,18:30:29.000,358,11165444,-795,0,1671906628,12939.084322000002,192.63361938000162,54477.44051328001 2022-12-24,18:30:30.000,358,11165437,-795,0,1671906629,12939.084322000002,192.59837373000482,54477.377629200004 2022-12-24,18:30:31.000,358,11165450,-795,0,1671906630,12938.956332109992,192.59837373000482,54477.32173224001 2022-12-24,18:30:32.000,358,11165459,-795,0,1671906631,12938.902441630002,192.64066851000098,54477.377629200004 2022-12-24,18:30:33.000,358,11165485,-795,0,1671906632,12938.855287459992,192.6195211200029,54477.482436 2022-12-24,18:30:34.000,358,11165376,-795,0,1671906633,12938.808133289996,192.61247199000354,54477.47544888 2022-12-24,18:30:35.000,358,11165393,-795,0,1671906634,12938.70035233,192.5701772100001,54477.44051328001 2022-12-24,18:30:36.000,358,11165316,-795,0,1671906635,12938.673407089991,192.54198069000267,54477.307758 2022-12-24,18:30:37.000,358,11165411,-795,0,1671906636,12938.686879709996,192.54902982000203,54477.22391256001 2022-12-24,18:30:38.000,358,11165380,-795,0,1671906637,12938.653198159991,192.5208333000046,54477.2378868 2022-12-24,18:30:39.000,358,11165402,-795,0,1671906638,12938.57909875,192.44329287000437,54477.349680720006 2022-12-24,18:30:40.000,358,11165377,-795,0,1671906639,12938.525208269995,192.36575244000414,54477.41955192001 2022-12-24,18:30:41.000,358,11165378,-795,0,1671906640,12938.47131778999,192.28116288000456,54477.29378376 2022-12-24,18:30:42.000,358,11165389,-795,0,1671906641,12938.464581479995,192.1965733199977,54477.18897696 2022-12-24,18:30:43.000,358,11165287,-795,0,1671906642,12938.45784517,192.11903289000475,54477.26583528 2022-12-24,18:30:44.000,358,11165311,-795,0,1671906643,12938.37700945,192.06968898000196,54477.161028480004 2022-12-24,18:30:45.000,358,11165309,-795,0,1671906644,12938.35006420999,192.00624681000045,54477.25884816 2022-12-24,18:30:46.000,358,11165313,-795,0,1671906645,12938.49826303,191.92870638000022,54477.0282732 2022-12-24,18:30:47.000,358,11165341,-795,0,1671906646,12938.41742731,191.92870638000022,54476.993337600004 2022-12-24,18:30:48.000,358,11165295,-795,0,1671906647,12938.53194457999,191.79477290999785,54477.09115728 2022-12-24,18:30:49.000,358,11165293,-795,0,1671906648,12938.55888982,191.7031342199989,54477.112118640005 2022-12-24,18:30:50.000,358,11165225,-795,0,1671906649,12938.61951661,191.68198683000082,54477.09115728 2022-12-24,18:30:51.000,358,11165222,-795,0,1671906650,12938.626252919996,191.69608508999954,54477.014298960006 2022-12-24,18:30:52.000,358,11165234,-795,0,1671906651,12938.53868089,191.6537903100034,54476.90949216 2022-12-24,18:30:53.000,358,11165210,-795,0,1671906652,12938.53868089,191.5551024899978,54476.944427760005 2022-12-24,18:30:54.000,358,11165252,-795,0,1671906653,12938.53868089,191.44231641000079,54477.00731184001 2022-12-24,18:30:55.000,358,11165229,-795,0,1671906654,12938.57236243999,191.35067772000184,54477.042247440004 2022-12-24,18:30:56.000,358,11165201,-795,0,1671906655,12938.59257136999,191.37182510999992,54477.10513152001 2022-12-24,18:30:57.000,358,11165183,-795,0,1671906656,12938.565626129996,191.31543206999777,54477.063208800006 2022-12-24,18:30:58.000,358,11165190,-795,0,1671906657,12938.484790409995,191.22379337999882,54476.993337600004 2022-12-24,18:30:59.000,358,11165111,-795,0,1671906658,12938.47131778999,191.22379337999882,54477.014298960006 2022-12-24,18:31:00.000,358,11165155,-795,0,1671906659,12938.37027313999,191.23084250999818,54477.04923456 2022-12-24,18:31:01.000,358,11165154,-795,0,1671906660,12938.222074319994,191.22379337999882,54476.98635048001 2022-12-24,18:31:02.000,358,11165164,-795,0,1671906661,12938.080611809994,191.15330207999796,54476.86756944001 2022-12-24,18:31:03.000,358,11165157,-795,0,1671906662,12938.026721329989,191.16740034000395,54476.90250504 2022-12-24,18:31:04.000,358,11165124,-795,0,1671906663,12937.912204059998,191.11805643000116,54476.9234664 2022-12-24,18:31:05.000,358,11165102,-795,0,1671906664,12937.865049890002,191.07576164999773,54476.93045352 2022-12-24,18:31:06.000,358,11165160,-795,0,1671906665,12937.824632030002,191.10395817000244,54477.042247440004 2022-12-24,18:31:07.000,358,11165092,-795,0,1671906666,12937.750532619997,191.08985991000372,54477.02128608 2022-12-24,18:31:08.000,358,11165093,-795,0,1671906667,12937.555179629991,191.13920381999924,54476.79769824001 2022-12-24,18:31:09.000,358,11165056,-795,0,1671906668,12937.48108022,191.0123194800035,54476.80468536 2022-12-24,18:31:10.000,358,11165065,-795,0,1671906669,12937.42045343,190.82904209999833,54476.678917200006 2022-12-24,18:31:11.000,358,11165058,-795,0,1671906670,12937.433926049991,190.7021577600026,54476.895517920006 2022-12-24,18:31:12.000,358,11165072,-795,0,1671906671,12937.37329925999,190.617568200003,54476.80468536 2022-12-24,18:31:13.000,358,11165076,-795,0,1671906672,12937.35309032999,190.63166646000172,54476.73481416 2022-12-24,18:31:14.000,358,11165049,-795,0,1671906673,12937.44066236,190.6528138499998,54476.88853080001 2022-12-24,18:31:15.000,358,11165020,-795,0,1671906674,12937.508025459996,190.61051907000365,54476.8535952 2022-12-24,18:31:16.000,358,11165010,-795,0,1671906675,12937.494552839991,190.44133995000448,54476.79769824001 2022-12-24,18:31:17.000,358,11165028,-795,0,1671906676,12937.521498080001,190.28625909000402,54476.67193008001 2022-12-24,18:31:18.000,358,11165011,-795,0,1671906677,12937.568652249996,190.18052213999908,54476.63000736001 2022-12-24,18:31:19.000,358,11164991,-795,0,1671906678,12937.602333800001,190.08183432000078,54476.74878840001 2022-12-24,18:31:20.000,358,11164998,-795,0,1671906679,12937.703378450002,189.95494997999776,54476.80468536 2022-12-24,18:31:21.000,358,11164997,-795,0,1671906680,12937.723587380002,189.84216390000074,54476.74180128 2022-12-24,18:31:22.000,358,11165026,-795,0,1671906681,12937.844840960002,189.71527955999773,54476.65096872001 2022-12-24,18:31:23.000,358,11164925,-795,0,1671906682,12937.959358229993,189.68003391000093,54476.69987856001 2022-12-24,18:31:24.000,358,11164988,-795,0,1671906683,12937.939149299993,189.6024934800007,54476.59507176 2022-12-24,18:31:25.000,358,11164920,-795,0,1671906684,12937.966094539988,189.49675653000304,54476.539174800004 2022-12-24,18:31:26.000,358,11164945,-795,0,1671906685,12938.114293359999,189.43331436000153,54476.55314904001 2022-12-24,18:31:27.000,358,11164945,-795,0,1671906686,12938.080611809994,189.36282306000066,54476.50423920001 2022-12-24,18:31:28.000,358,11164873,-795,0,1671906687,12938.18839276999,189.23593871999765,54476.51821344 2022-12-24,18:31:29.000,358,11164910,-795,0,1671906688,12938.33659159,189.20069307000085,54476.62302024 2022-12-24,18:31:30.000,358,11164899,-795,0,1671906689,12938.424163619995,189.16544742000406,54476.63699448 2022-12-24,18:31:31.000,358,11164853,-795,0,1671906690,12938.4780541,189.13725089999934,54476.5741104 2022-12-24,18:31:32.000,358,11164865,-795,0,1671906691,12938.484790409995,189.10200525000255,54476.3994324 2022-12-24,18:31:33.000,358,11164792,-795,0,1671906692,12938.545417199995,189.01741569000296,54476.343535440006 2022-12-24,18:31:34.000,358,11164861,-795,0,1671906693,12938.666670779996,188.89053134999995,54476.49725208 2022-12-24,18:31:35.000,358,11164820,-795,0,1671906694,12938.747506499996,188.75659788000485,54476.44834224 2022-12-24,18:31:36.000,358,11164832,-795,0,1671906695,12938.760979120001,188.59446788999776,54476.58109752001 2022-12-24,18:31:37.000,358,11164813,-795,0,1671906696,12938.707088639996,188.5169274600048,54476.44834224 2022-12-24,18:31:38.000,358,11164828,-795,0,1671906697,12938.673407089991,188.43233789999795,54476.40641952 2022-12-24,18:31:39.000,358,11164761,-795,0,1671906698,12938.70035233,188.29840443000285,54476.490264960004 2022-12-24,18:31:40.000,358,11164839,-795,0,1671906699,12938.686879709996,188.18561834999855,54476.38545816001 2022-12-24,18:31:41.000,358,11164773,-795,0,1671906700,12938.70035233,188.0939796599996,54476.322574080004 2022-12-24,18:31:42.000,358,11164783,-795,0,1671906701,12938.57236243999,187.97414445000322,54476.21078016 2022-12-24,18:31:43.000,358,11164749,-795,0,1671906702,12938.632989229991,187.88250576000428,54476.23174152 2022-12-24,18:31:44.000,358,11164757,-795,0,1671906703,12938.686879709996,187.85430923999957,54476.46231648001 2022-12-24,18:31:45.000,358,11164725,-795,0,1671906704,12938.6801434,187.65693360000296,54476.30859984 2022-12-24,18:31:46.000,358,11164749,-795,0,1671906705,12938.57909875,187.46660708999843,54476.28763848 2022-12-24,18:31:47.000,358,11164712,-795,0,1671906706,12938.43763624,187.34677188000205,54476.04308928 2022-12-24,18:31:48.000,358,11164705,-795,0,1671906707,12938.41742731,187.17054363000352,54476.09898624001 2022-12-24,18:31:49.000,358,11164712,-795,0,1671906708,12938.41069099999,187.05775754999922,54476.05007640001 2022-12-24,18:31:50.000,358,11164715,-795,0,1671906709,12938.403954689995,186.9449714700022,54476.05007640001 2022-12-24,18:31:51.000,358,11164642,-795,0,1671906710,12938.323118969995,186.83923452000454,54475.96623096 2022-12-24,18:31:52.000,358,11164684,-795,0,1671906711,12938.26922848999,186.71235018000152,54475.83347568001 2022-12-24,18:31:53.000,358,11164690,-795,0,1671906712,12938.35006420999,186.57841670999915,54475.81251432001 2022-12-24,18:31:54.000,358,11164660,-795,0,1671906713,12938.25575587,186.39513933000126,54475.83347568001 2022-12-24,18:31:55.000,358,11164689,-795,0,1671906714,12938.235546939999,186.204812820004,54475.77757872 2022-12-24,18:31:56.000,358,11164653,-795,0,1671906715,12938.282701109994,186.07087935000163,54475.651810560004 2022-12-24,18:31:57.000,358,11164653,-795,0,1671906716,12938.18839276999,185.94399500999862,54475.4212356 2022-12-24,18:31:58.000,358,11164673,-795,0,1671906717,12938.20860169999,185.8946511000031,54475.39328712 2022-12-24,18:31:59.000,358,11164658,-795,0,1671906718,12938.222074319994,185.88055284000438,54475.484119680004 2022-12-24,18:32:00.000,358,11164633,-795,0,1671906719,12938.22881062999,185.81711067000288,54475.49809392001 2022-12-24,18:32:01.000,358,11164603,-795,0,1671906720,12938.201865389994,185.7959632800048,54475.386300000006 2022-12-24,18:32:02.000,358,11164607,-795,0,1671906721,12938.141238599994,185.76071763000073,54475.25354472 2022-12-24,18:32:03.000,358,11164621,-795,0,1671906722,12938.121029669994,185.746619370002,54475.26053184001 2022-12-24,18:32:04.000,358,11164581,-795,0,1671906723,12938.121029669994,185.70432458999858,54475.23957048001 2022-12-24,18:32:05.000,358,11164595,-795,0,1671906724,12938.100820739994,185.6831772000005,54475.20463488 2022-12-24,18:32:06.000,358,11164590,-795,0,1671906725,12938.087348119989,185.66907894000178,54475.23258336 2022-12-24,18:32:07.000,358,11164534,-795,0,1671906726,12937.966094539988,185.6338332899977,54475.12777656 2022-12-24,18:32:08.000,358,11164569,-795,0,1671906727,12937.952621919998,185.61268589999963,54475.1068152 2022-12-24,18:32:09.000,358,11164562,-795,0,1671906728,12937.764005240002,185.619735029999,54475.07187960001 2022-12-24,18:32:10.000,358,11164560,-795,0,1671906729,12937.716851069992,185.6338332899977,54475.19066064001 2022-12-24,18:32:11.000,358,11164544,-795,0,1671906730,12937.44066236,185.6338332899977,54475.02296976001 2022-12-24,18:32:12.000,358,11164525,-795,0,1671906731,12937.487816529996,185.51399808000133,54475.036944 2022-12-24,18:32:13.000,358,11164497,-795,0,1671906732,12937.29246353999,185.44350678000046,54474.91117584 2022-12-24,18:32:14.000,358,11164490,-795,0,1671906733,12937.1981552,185.45760503999918,54474.82034328 2022-12-24,18:32:15.000,358,11164462,-795,0,1671906734,12937.13752841,185.54219459999877,54474.91117584 2022-12-24,18:32:16.000,358,11164472,-795,0,1671906735,12937.11731948,185.65498068000306,54474.90418872001 2022-12-24,18:32:17.000,358,11164493,-795,0,1671906736,12936.962384349994,185.75366850000137,54474.813356160004 2022-12-24,18:32:18.000,358,11164449,-795,0,1671906737,12936.753558739998,185.80301241000416,54474.764446320005 2022-12-24,18:32:19.000,358,11164430,-795,0,1671906738,12936.564942060002,185.78891414999816,54474.77842056 2022-12-24,18:32:20.000,358,11164447,-795,0,1671906739,12936.436952169992,185.7325211100033,54474.75047208 2022-12-24,18:32:21.000,358,11164450,-795,0,1671906740,12936.288753349996,185.73957024000265,54474.70156224 2022-12-24,18:32:22.000,358,11164338,-795,0,1671906741,12936.07992774,185.746619370002,54474.53387136 2022-12-24,18:32:23.000,358,11164397,-795,0,1671906742,12935.93172891999,185.87350370999775,54474.477974400004 2022-12-24,18:32:24.000,358,11164372,-795,0,1671906743,12935.864365819994,185.90874936000182,54474.65963952001 2022-12-24,18:32:25.000,358,11164416,-795,0,1671906744,12935.709430689989,185.95104413999798,54474.51989712001 2022-12-24,18:32:26.000,358,11164378,-795,0,1671906745,12935.621858659993,185.82415980000223,54474.477974400004 2022-12-24,18:32:27.000,358,11164359,-795,0,1671906746,12935.541022939993,185.6479315500037,54474.212463840006 2022-12-24,18:32:28.000,358,11164370,-795,0,1671906747,12935.621858659993,185.46465416999854,54474.1984896 2022-12-24,18:32:29.000,358,11164336,-795,0,1671906748,12935.736375929999,185.4012120000043,54474.12163128 2022-12-24,18:32:30.000,358,11164362,-795,0,1671906749,12935.803739029994,185.33072070000344,54474.0587472 2022-12-24,18:32:31.000,358,11164333,-795,0,1671906750,12935.89804737,185.35891722000088,54474.11464416001 2022-12-24,18:32:32.000,358,11164313,-795,0,1671906751,12935.87783844,185.3730154799996,54474.00983736 2022-12-24,18:32:33.000,358,11164307,-795,0,1671906752,12935.864365819994,185.30252417999873,54473.98188888 2022-12-24,18:32:34.000,358,11164327,-795,0,1671906753,12935.85762951,185.21088548999978,54474.00983736 2022-12-24,18:32:35.000,358,11164299,-795,0,1671906754,12935.783530099994,185.14744331999827,54473.87009496001 2022-12-24,18:32:36.000,358,11164256,-795,0,1671906755,12935.74984854999,185.05580462999933,54473.828172240006 2022-12-24,18:32:37.000,358,11164261,-795,0,1671906756,12935.74984854999,184.99236245999782,54473.639520000004 2022-12-24,18:32:38.000,358,11164250,-795,0,1671906757,12935.702694379994,185.00646072000382,54473.5696488 2022-12-24,18:32:39.000,358,11164235,-795,0,1671906758,12935.635331279998,184.9782641999991,54473.51375184001 2022-12-24,18:32:40.000,358,11164201,-795,0,1671906759,12935.621858659993,185.02055898000253,54473.5696488 2022-12-24,18:32:41.000,358,11164201,-795,0,1671906760,12935.601649729993,184.99236245999782,54473.590610160005 2022-12-24,18:32:42.000,358,11164214,-795,0,1671906761,12935.534286629998,184.95711681000103,54473.54868744 2022-12-24,18:32:43.000,358,11164174,-795,0,1671906762,12935.413033049997,184.90072376999888,54473.325099600006 2022-12-24,18:32:44.000,358,11164192,-795,0,1671906763,12935.379351499992,184.87252725000144,54473.325099600006 2022-12-24,18:32:45.000,358,11164181,-795,0,1671906764,12935.365878880002,184.90777289999824,54473.255228400005 2022-12-24,18:32:46.000,358,11164161,-795,0,1671906765,12935.345669950002,184.8795763800008,54473.21330568 2022-12-24,18:32:47.000,358,11164180,-795,0,1671906766,12935.217680059992,184.89367463999952,54473.02465344 2022-12-24,18:32:48.000,358,11164162,-795,0,1671906767,12935.210943749997,184.844330730004,54473.00369208 2022-12-24,18:32:49.000,358,11164134,-795,0,1671906768,12935.082953860001,184.87252725000144,54473.23426704 2022-12-24,18:32:50.000,358,11164172,-795,0,1671906769,12935.082953860001,184.85842899000272,54473.01766632 2022-12-24,18:32:51.000,358,11164076,-795,0,1671906770,12934.988645519996,184.7949868200012,54473.06657616 2022-12-24,18:32:52.000,358,11164142,-795,0,1671906771,12935.00211814,184.66105334999884,54472.752155760005 2022-12-24,18:32:53.000,358,11164114,-795,0,1671906772,12934.847183009995,184.6328568300014,54472.77311712001 2022-12-24,18:32:54.000,358,11164133,-795,0,1671906773,12934.83371038999,184.54121814000246,54472.78010424 2022-12-24,18:32:55.000,358,11164133,-795,0,1671906774,12934.847183009995,184.51302161999774,54472.81503984001 2022-12-24,18:32:56.000,358,11164112,-795,0,1671906775,12934.82023777,184.42843205999816,54472.89888528 2022-12-24,18:32:57.000,358,11164076,-795,0,1671906776,12934.75287466999,184.31564598000114,54472.591452 2022-12-24,18:32:58.000,358,11164064,-795,0,1671906777,12934.786556219995,184.2028599000041,54472.68927168 2022-12-24,18:32:59.000,358,11163986,-795,0,1671906778,12934.82023777,184.0407299100043,54472.72420728001 2022-12-24,18:33:00.000,358,11164063,-795,0,1671906779,12934.786556219995,183.93499295999936,54472.64036184 2022-12-24,18:33:01.000,358,11164024,-795,0,1671906780,12934.766347289995,183.85040339999978,54472.598439119996 2022-12-24,18:33:02.000,358,11164047,-795,0,1671906781,12934.746138359995,183.8292560100017,54472.430748239996 2022-12-24,18:33:03.000,358,11164041,-795,0,1671906782,12934.69224787999,183.80105949000426,54472.416774000005 2022-12-24,18:33:04.000,358,11163988,-795,0,1671906783,12934.71245680999,183.72351906000404,54472.52856792001 2022-12-24,18:33:05.000,358,11164032,-795,0,1671906784,12934.665302639994,183.61073297999974,54472.465683840004 2022-12-24,18:33:06.000,358,11164007,-795,0,1671906785,12934.71919312,183.56843820000358,54472.40978688001 2022-12-24,18:33:07.000,358,11163958,-795,0,1671906786,12934.685511569995,183.54729080999823,54472.18619904 2022-12-24,18:33:08.000,358,11163922,-795,0,1671906787,12934.73266573999,183.46270124999864,54472.24209600001 2022-12-24,18:33:09.000,358,11163983,-795,0,1671906788,12934.73940205,183.3710625599997,54472.17921192 2022-12-24,18:33:10.000,358,11163993,-795,0,1671906789,12934.75961098,183.26532561000204,54472.130302080004 2022-12-24,18:33:11.000,358,11163976,-795,0,1671906790,12934.6383574,183.2723747400014,54471.85780440001 2022-12-24,18:33:12.000,358,11163945,-795,0,1671906791,12934.57099429999,183.23007995999797,54471.627229440004 2022-12-24,18:33:13.000,358,11163935,-795,0,1671906792,12934.71245680999,183.21598169999925,54471.96959832 2022-12-24,18:33:14.000,358,11163952,-795,0,1671906793,12934.73266573999,183.13139213999966,54471.93466272001 2022-12-24,18:33:15.000,358,11163885,-795,0,1671906794,12934.766347289995,183.03270432000136,54471.89274 2022-12-24,18:33:16.000,358,11163880,-795,0,1671906795,12934.79329252999,183.01860606000264,54471.85081728 2022-12-24,18:33:17.000,358,11163928,-795,0,1671906796,12934.71919312,183.01860606000264,54471.6132552 2022-12-24,18:33:18.000,358,11163865,-795,0,1671906797,12934.61814847,183.01155693000328,54471.592293839996 2022-12-24,18:33:19.000,358,11163885,-795,0,1671906798,12934.67877526,182.98336040999857,54471.6831264 2022-12-24,18:33:20.000,358,11163867,-795,0,1671906799,12934.65856633,182.96926214999985,54471.746010480005 2022-12-24,18:33:21.000,358,11163852,-795,0,1671906800,12934.685511569995,183.05385170999944,54471.627229440004 2022-12-24,18:33:22.000,358,11163856,-795,0,1671906801,12934.577730609999,183.0749991000048,54471.46652568 2022-12-24,18:33:23.000,358,11163796,-795,0,1671906802,12934.530576439989,183.10319562000223,54471.51543552 2022-12-24,18:33:24.000,358,11163882,-795,0,1671906803,12934.537312749999,183.08204823000415,54471.46652568 2022-12-24,18:33:25.000,358,11163828,-795,0,1671906804,12934.510367509989,183.09614649000287,54471.242937840005 2022-12-24,18:33:26.000,358,11163812,-795,0,1671906805,12934.530576439989,183.04680258000008,54471.2988348 2022-12-24,18:33:27.000,358,11163828,-795,0,1671906806,12934.469949649989,183.03975345000072,54471.20101512 2022-12-24,18:33:28.000,358,11163830,-795,0,1671906807,12934.436268099998,182.9763112799992,54471.22197648 2022-12-24,18:33:29.000,358,11163835,-795,0,1671906808,12934.422795479994,182.9128691099977,54471.13114392 2022-12-24,18:33:30.000,358,11163810,-795,0,1671906809,12934.429531789989,182.84942694000347,54471.18005376 2022-12-24,18:33:31.000,358,11163717,-795,0,1671906810,12934.402586549993,182.7507391199979,54471.09620832001 2022-12-24,18:33:32.000,358,11163739,-795,0,1671906811,12934.375641309998,182.6661495599983,54471.03332424 2022-12-24,18:33:33.000,358,11163726,-795,0,1671906812,12934.288069279988,182.60975652000343,54470.78178792001 2022-12-24,18:33:34.000,358,11163732,-795,0,1671906813,12934.308278209988,182.47582305000105,54470.69794248 2022-12-24,18:33:35.000,358,11163718,-795,0,1671906814,12934.395850239998,182.44057740000426,54470.85165912001 2022-12-24,18:33:36.000,358,11163736,-795,0,1671906815,12934.476685959999,182.34188957999868,54470.858646240005 2022-12-24,18:33:37.000,358,11163717,-795,0,1671906816,12934.57099429999,182.22910350000166,54470.66300688001 2022-12-24,18:33:38.000,358,11163738,-795,0,1671906817,12934.523840129994,182.15156307000143,54470.669994 2022-12-24,18:33:39.000,358,11163620,-795,0,1671906818,12934.55078536999,182.08812089999992,54470.56518720001 2022-12-24,18:33:40.000,358,11163681,-795,0,1671906819,12934.57099429999,181.9753348200029,54470.55820008 2022-12-24,18:33:41.000,358,11163701,-795,0,1671906820,12934.523840129994,181.98238395000226,54470.43243192 2022-12-24,18:33:42.000,358,11163688,-795,0,1671906821,12934.463213339994,181.88369613000395,54470.29268952 2022-12-24,18:33:43.000,358,11163686,-795,0,1671906822,12934.517103819999,181.7638609200003,54470.25775392001 2022-12-24,18:33:44.000,358,11163633,-795,0,1671906823,12934.544049059994,181.63697658000456,54470.306663760006 2022-12-24,18:33:45.000,358,11163644,-795,0,1671906824,12934.544049059994,181.5805835400024,54470.355573600005 2022-12-24,18:33:46.000,358,11163667,-795,0,1671906825,12934.597939539999,181.50304311000218,54470.29967664001 2022-12-24,18:33:47.000,358,11163613,-795,0,1671906826,12934.510367509989,181.46074832999875,54470.04115320001 2022-12-24,18:33:48.000,358,11163605,-795,0,1671906827,12934.530576439989,181.3550113800011,54470.05512744 2022-12-24,18:33:49.000,358,11163596,-795,0,1671906828,12934.537312749999,181.333863990003,54470.03416608 2022-12-24,18:33:50.000,358,11163635,-795,0,1671906829,12934.584466919994,181.25632356000278,54470.020191840005 2022-12-24,18:33:51.000,358,11163588,-795,0,1671906830,12934.57099429999,181.31271659999766,54469.85948808 2022-12-24,18:33:52.000,358,11163609,-795,0,1671906831,12934.604675849994,181.24927443000342,54469.82455248001 2022-12-24,18:33:53.000,358,11163574,-795,0,1671906832,12934.61141215999,181.2210779099987,54469.91538504001 2022-12-24,18:33:54.000,358,11163575,-795,0,1671906833,12934.537312749999,181.24927443000342,54469.89442368001 2022-12-24,18:33:55.000,358,11163510,-795,0,1671906834,12934.530576439989,181.24222530000407,54469.733719920005 2022-12-24,18:33:56.000,358,11163560,-795,0,1671906835,12934.564257989994,181.15058660999784,54469.64288736 2022-12-24,18:33:57.000,358,11163522,-795,0,1671906836,12934.510367509989,181.17878313000256,54469.62891312001 2022-12-24,18:33:58.000,358,11163565,-795,0,1671906837,12934.557521679999,181.1223900900004,54469.45423512 2022-12-24,18:33:59.000,358,11163502,-795,0,1671906838,12934.476685959999,181.16468487000384,54469.53109344 2022-12-24,18:34:00.000,358,11163524,-795,0,1671906839,12934.55078536999,181.11534096000105,54469.53109344 2022-12-24,18:34:01.000,358,11163496,-795,0,1671906840,12934.577730609999,181.1223900900004,54469.58000328001 2022-12-24,18:34:02.000,358,11163489,-795,0,1671906841,12934.577730609999,181.09419357000297,54469.5520548 2022-12-24,18:34:03.000,358,11163457,-795,0,1671906842,12934.436268099998,181.12943921999977,54469.43327376 2022-12-24,18:34:04.000,358,11163480,-795,0,1671906843,12934.301541899993,181.12943921999977,54469.22366016001 2022-12-24,18:34:05.000,358,11163468,-795,0,1671906844,12934.328487139988,181.1717340000032,54469.32846696 2022-12-24,18:34:06.000,358,11163446,-795,0,1671906845,12934.274596659998,181.14353747999849,54469.27257000001 2022-12-24,18:34:07.000,358,11163398,-795,0,1671906846,12934.166815700002,181.13648834999913,54469.16077608 2022-12-24,18:34:08.000,358,11163404,-795,0,1671906847,12934.106188910002,181.12943921999977,54469.18872456 2022-12-24,18:34:09.000,358,11163393,-795,0,1671906848,12933.984935330001,181.11534096000105,54469.20968592 2022-12-24,18:34:10.000,358,11163427,-795,0,1671906849,12933.816527579991,181.09419357000297,54469.111866240004 2022-12-24,18:34:11.000,358,11163325,-795,0,1671906850,12933.66159245,181.13648834999913,54469.014046560005 2022-12-24,18:34:12.000,358,11163369,-795,0,1671906851,12933.51339362999,181.11534096000105,54468.79045872001 2022-12-24,18:34:13.000,358,11163405,-795,0,1671906852,12933.324776949994,181.0871444400036,54468.31533456001 2022-12-24,18:34:14.000,358,11163412,-795,0,1671906853,12933.196787059998,181.20697965,54468.74853600001 2022-12-24,18:34:15.000,358,11163364,-795,0,1671906854,12933.082269789993,181.25632356000278,54468.62276784001 2022-12-24,18:34:16.000,358,11163346,-795,0,1671906855,12932.981225139993,181.21402877999935,54468.70661328 2022-12-24,18:34:17.000,358,11163337,-795,0,1671906856,12932.880180489992,181.22812703999807,54468.629754960006 2022-12-24,18:34:18.000,358,11163313,-795,0,1671906857,12932.806081080002,181.26337269000214,54468.62276784001 2022-12-24,18:34:19.000,358,11163296,-795,0,1671906858,12932.637673329991,181.36206051000045,54468.45507696001 2022-12-24,18:34:20.000,358,11163263,-795,0,1671906859,12932.509683439996,181.39025702999788,54468.41315424001 2022-12-24,18:34:21.000,358,11163327,-795,0,1671906860,12932.39516616999,181.4325518100013,54468.36424440001 2022-12-24,18:34:22.000,358,11163323,-795,0,1671906861,12932.307594139995,181.37615876999917,54468.33629592001 2022-12-24,18:34:23.000,358,11163295,-795,0,1671906862,12932.19307686999,181.4184535500026,54468.13366944 2022-12-24,18:34:24.000,358,11163290,-755,0,1671906863,12932.17960425,181.4536991999994,54468.21751488001 2022-12-24,18:34:25.000,358,11163269,-795,0,1671906864,12932.206549489994,181.51009224000154,54468.23847624001 2022-12-24,18:34:26.000,358,11163273,-795,0,1671906865,12932.125713769994,181.55943615000433,54468.175592160005 2022-12-24,18:34:27.000,358,11163220,-795,0,1671906866,12931.964042329993,181.63697658000456,54467.96597856 2022-12-24,18:34:28.000,358,11163168,-795,0,1671906867,12931.916888159998,181.75681179000094,54467.98693992 2022-12-24,18:34:29.000,358,11163243,-795,0,1671906868,12931.829316130003,181.84140135000052,54468.02187552 2022-12-24,18:34:30.000,358,11163227,-795,0,1671906869,12931.842788749993,181.85549960999924,54467.99392704 2022-12-24,18:34:31.000,358,11163225,-795,0,1671906870,12931.701326239992,181.96123656000418,54467.875146 2022-12-24,18:34:32.000,358,11163217,-795,0,1671906871,12931.633963139997,182.0387769900044,54467.91706872 2022-12-24,18:34:33.000,358,11163221,-795,0,1671906872,12931.654172069997,182.1374648100027,54467.99392704 2022-12-24,18:34:34.000,358,11163193,-795,0,1671906873,12931.654172069997,182.14451394000207,54468.02886264001 2022-12-24,18:34:35.000,358,11163099,-795,0,1671906874,12931.559863729992,182.2713982799978,54467.958991440006 2022-12-24,18:34:36.000,358,11163200,-795,0,1671906875,12931.425137530001,182.36303697000403,54467.875146 2022-12-24,18:34:37.000,358,11163198,-795,0,1671906876,12931.29714763999,182.4335282700049,54467.672519520005 2022-12-24,18:34:38.000,358,11163153,-795,0,1671906877,12931.29714763999,182.51106869999785,54467.64457104001 2022-12-24,18:34:39.000,358,11163134,-795,0,1671906878,12931.34430181,182.54631435000192,54467.770339200004 2022-12-24,18:34:40.000,358,11163119,-795,0,1671906879,12931.36451074,182.49697043999913,54467.79828768 2022-12-24,18:34:41.000,358,11163114,-795,0,1671906880,12931.30388395,182.5040195699985,54467.721429360005 2022-12-24,18:34:42.000,358,11163143,-795,0,1671906881,12931.249993469995,182.5322160900032,54467.56771272001 2022-12-24,18:34:43.000,358,11163061,-795,0,1671906882,12931.229784539995,182.55336348000128,54467.61662256001 2022-12-24,18:34:44.000,358,11163157,-795,0,1671906883,12931.249993469995,182.49697043999913,54467.54675136001 2022-12-24,18:34:45.000,358,11163123,-795,0,1671906884,12931.310620259996,182.51811783000448,54467.51181576 2022-12-24,18:34:46.000,358,11163074,-795,0,1671906885,12931.32409288,182.53926522000256,54467.48386728 2022-12-24,18:34:47.000,358,11163082,-795,0,1671906886,12931.26346609,182.5956582600047,54467.28124080001 2022-12-24,18:34:48.000,358,11163086,-795,0,1671906887,12931.36451074,182.6309039100015,54467.47688016001 2022-12-24,18:34:49.000,358,11163111,-795,0,1671906888,12931.418401219991,182.6661495599983,54467.48386728 2022-12-24,18:34:50.000,358,11163065,-795,0,1671906889,12931.38471967,182.63795304000087,54467.3161764 2022-12-24,18:34:51.000,358,11163021,-795,0,1671906890,12931.452082769996,182.57451086999936,54467.32316352 2022-12-24,18:34:52.000,358,11163046,-795,0,1671906891,12931.452082769996,182.51811783000448,54467.07861432 2022-12-24,18:34:53.000,358,11162989,-795,0,1671906892,12931.472291699996,182.4687739200017,54467.0366916 2022-12-24,18:34:54.000,358,11162992,-795,0,1671906893,12931.573336349997,182.39123349000147,54467.08560144 2022-12-24,18:34:55.000,358,11162993,-795,0,1671906894,12931.566600040002,182.39123349000147,54467.11354992001 2022-12-24,18:34:56.000,358,11163004,-795,0,1671906895,12931.708062550002,182.4053317500002,54467.18342112 2022-12-24,18:34:57.000,358,11162964,-795,0,1671906896,12931.667644690002,182.45467566000298,54466.98079464 2022-12-24,18:34:58.000,358,11162972,-795,0,1671906897,12931.694589929997,182.48992130999977,54466.86900072 2022-12-24,18:34:59.000,358,11162883,-795,0,1671906898,12931.755216719997,182.54631435000192,54466.9668204 2022-12-24,18:35:00.000,358,11162990,-795,0,1671906899,12931.795634579998,182.51811783000448,54466.7921424 2022-12-24,18:35:01.000,358,11162936,-795,0,1671906900,12931.903415539993,182.56041261000064,54466.82009088 2022-12-24,18:35:02.000,358,11162927,-795,0,1671906901,12931.869733989988,182.51106869999785,54466.70829696001 2022-12-24,18:35:03.000,358,11162914,-795,0,1671906902,12931.916888159998,182.4828721800004,54466.70829696001 2022-12-24,18:35:04.000,358,11162929,-795,0,1671906903,12932.044878049994,182.46172479000234,54466.82009088 2022-12-24,18:35:05.000,358,11162940,-795,0,1671906904,12932.092032219989,182.49697043999913,54466.7222712 2022-12-24,18:35:06.000,358,11162970,-795,0,1671906905,12932.206549489994,182.47582305000105,54466.70130984 2022-12-24,18:35:07.000,358,11162868,-795,0,1671906906,12932.206549489994,182.45467566000298,54466.56156744001 2022-12-24,18:35:08.000,358,11162851,-795,0,1671906907,12932.327803069995,182.35598784000467,54466.60349016 2022-12-24,18:35:09.000,358,11162872,-795,0,1671906908,12932.368220929995,182.3207421900006,54466.547593200004 2022-12-24,18:35:10.000,358,11162867,-795,0,1671906909,12932.42211141,182.20090698000422,54466.568554560006 2022-12-24,18:35:11.000,358,11162876,-795,0,1671906910,12932.428847719995,182.2854965400038,54466.41483792 2022-12-24,18:35:12.000,358,11162860,-795,0,1671906911,12932.577046539991,182.23615263000102,54466.46374776 2022-12-24,18:35:13.000,358,11162824,-795,0,1671906912,12932.644409640001,182.23615263000102,54466.53361896 2022-12-24,18:35:14.000,358,11162788,-795,0,1671906913,12932.691563809996,182.1374648100027,54466.163301600005 2022-12-24,18:35:15.000,358,11162802,-795,0,1671906914,12932.678091189991,182.16566133000015,54466.24015992 2022-12-24,18:35:16.000,358,11162799,-795,0,1671906915,12932.853235249997,182.08812089999992,54466.449773520006 2022-12-24,18:35:17.000,358,11162806,-795,0,1671906916,12932.833026319997,182.04582612000377,54466.212211440004 2022-12-24,18:35:18.000,358,11162803,-795,0,1671906917,12932.873444179997,181.99648221000098,54466.233172800006 2022-12-24,18:35:19.000,358,11162819,-795,0,1671906918,12933.001434069993,182.00353134000034,54466.400863680006 2022-12-24,18:35:20.000,358,11162830,-795,0,1671906919,12933.129423959988,181.93304003999947,54466.428812160004 2022-12-24,18:35:21.000,358,11162815,-795,0,1671906920,12933.136160269998,182.08107177000056,54466.30304400001 2022-12-24,18:35:22.000,358,11162753,-795,0,1671906921,12933.082269789993,182.123366550004,54466.27509552001 2022-12-24,18:35:23.000,358,11162732,-795,0,1671906922,12933.122687649993,182.1374648100027,54466.29605688 2022-12-24,18:35:24.000,358,11162780,-795,0,1671906923,12933.156369199998,182.14451394000207,54466.233172800006 2022-12-24,18:35:25.000,358,11162766,-795,0,1671906924,12933.183314439993,182.30664393000188,54466.20522432001 2022-12-24,18:35:26.000,358,11162762,-795,0,1671906925,12933.237204919998,182.42647913999826,54466.19125008 2022-12-24,18:35:27.000,358,11162775,-795,0,1671906926,12933.277622779999,182.5322160900032,54466.044520560004 2022-12-24,18:35:28.000,358,11162694,-795,0,1671906927,12933.365194809994,182.62385478000215,54466.21919856 2022-12-24,18:35:29.000,358,11162739,-795,0,1671906928,12933.506657319995,182.77188651000324,54466.2681084 2022-12-24,18:35:30.000,358,11162709,-795,0,1671906929,12933.466239459995,182.9622130200005,54466.17028872 2022-12-24,18:35:31.000,358,11162604,-795,0,1671906930,12933.43255790999,183.13139213999966,54466.114391760006 2022-12-24,18:35:32.000,358,11162712,-795,0,1671906931,12933.41234897999,183.23007995999797,54466.08644328001 2022-12-24,18:35:33.000,358,11162675,-795,0,1671906932,12933.385403739994,183.35696430000098,54465.98862360001 2022-12-24,18:35:34.000,358,11162649,-795,0,1671906933,12933.45276683999,183.44155386000057,54466.08644328001 2022-12-24,18:35:35.000,358,11162656,-795,0,1671906934,12933.526866249995,183.56138907000422,54466.21919856 2022-12-24,18:35:36.000,358,11162657,-795,0,1671906935,12933.60096566,183.60368385000038,54466.31701824 2022-12-24,18:35:37.000,358,11162648,-795,0,1671906936,12933.61443827999,183.6812242800006,54466.2681084 2022-12-24,18:35:38.000,358,11162635,-795,0,1671906937,12933.648119829995,183.65302776000317,54466.25413416001 2022-12-24,18:35:39.000,358,11162571,-795,0,1671906938,12933.668328759995,183.72351906000404,54466.3379796 2022-12-24,18:35:40.000,358,11162614,-795,0,1671906939,12933.708746619996,183.74466645000211,54466.261121280004 2022-12-24,18:35:41.000,358,11162609,-795,0,1671906940,12933.68180138,183.78696122999827,54466.379902320004 2022-12-24,18:35:42.000,358,11162587,-795,0,1671906941,12933.607701969995,183.84335427000042,54466.261121280004 2022-12-24,18:35:43.000,358,11162601,-795,0,1671906942,12933.53360255999,183.8926981800032,54466.27509552001 2022-12-24,18:35:44.000,358,11162548,-795,0,1671906943,12933.55381148999,183.89974731000257,54466.50567048 2022-12-24,18:35:45.000,358,11162562,-795,0,1671906944,12933.587493039995,183.94909121999808,54466.44278640001 2022-12-24,18:35:46.000,358,11162607,-795,0,1671906945,12933.69527399999,183.93499295999936,54466.46374776 2022-12-24,18:35:47.000,358,11162561,-795,0,1671906946,12933.59422934999,183.95614035000472,54466.2681084 2022-12-24,18:35:48.000,358,11162523,-795,0,1671906947,12933.627910899995,183.9913860000015,54466.35195384001 2022-12-24,18:35:49.000,358,11162533,-795,0,1671906948,12933.70201031,183.9772877400028,54466.212211440004 2022-12-24,18:35:50.000,358,11162525,-795,0,1671906949,12933.809791269996,183.92089470000064,54466.282082640006 2022-12-24,18:35:51.000,358,11162562,-795,0,1671906950,12933.708746619996,183.9913860000015,54466.212211440004 2022-12-24,18:35:52.000,358,11162456,-795,0,1671906951,12933.78284603,183.98433687000215,54466.24714704 2022-12-24,18:35:53.000,358,11162510,-795,0,1671906952,12933.769373409996,184.11827034000453,54466.261121280004 2022-12-24,18:35:54.000,358,11162491,-795,0,1671906953,12933.937781159992,184.1394177300026,54466.428812160004 2022-12-24,18:35:55.000,358,11162434,-795,0,1671906954,12933.944517470001,184.2240072900022,54466.330992480005 2022-12-24,18:35:56.000,358,11162506,-795,0,1671906955,12933.998407949992,184.2240072900022,54466.25413416001 2022-12-24,18:35:57.000,358,11162462,-795,0,1671906956,12933.964726400001,184.2874494600037,54466.12137888 2022-12-24,18:35:58.000,358,11162469,-795,0,1671906957,12934.038825809992,184.35794076000457,54466.15631448001 2022-12-24,18:35:59.000,358,11162454,-795,0,1671906958,12934.112925219997,184.42843205999816,54466.14932736 2022-12-24,18:36:00.000,358,11162483,-795,0,1671906959,12934.254387729998,184.46367771000223,54466.379902320004 2022-12-24,18:36:01.000,358,11162450,-795,0,1671906960,12934.227442490002,184.52711988000374,54466.261121280004 2022-12-24,18:36:02.000,358,11162408,-795,0,1671906961,12934.254387729998,184.55531640000117,54466.1982372 2022-12-24,18:36:03.000,358,11162375,-795,0,1671906962,12934.328487139988,184.717446390001,54466.31003112 2022-12-24,18:36:04.000,358,11162416,-795,0,1671906963,12934.436268099998,184.78793769000185,54466.32400536001 2022-12-24,18:36:05.000,358,11162394,-795,0,1671906964,12934.476685959999,184.85842899000272,54466.31701824 2022-12-24,18:36:06.000,358,11162444,-795,0,1671906965,12934.517103819999,184.90072376999888,54466.32400536001 2022-12-24,18:36:07.000,358,11162430,-795,0,1671906966,12934.544049059994,184.9289202900036,54466.24015992 2022-12-24,18:36:08.000,358,11162348,-795,0,1671906967,12934.65856633,184.95711681000103,54466.31701824 2022-12-24,18:36:09.000,358,11162363,-795,0,1671906968,12934.69224787999,185.00646072000382,54466.38688944 2022-12-24,18:36:10.000,358,11162333,-795,0,1671906969,12934.75961098,185.05580462999933,54466.46374776 2022-12-24,18:36:11.000,358,11162275,-795,0,1671906970,12934.806765149995,185.09809941000276,54466.428812160004 2022-12-24,18:36:12.000,358,11162353,-795,0,1671906971,12934.826974079995,185.11924680000084,54466.31701824 2022-12-24,18:36:13.000,358,11162293,-795,0,1671906972,12934.85391931999,185.175639840003,54466.31003112 2022-12-24,18:36:14.000,358,11162307,-795,0,1671906973,12934.90107349,185.18268897000235,54466.42182504001 2022-12-24,18:36:15.000,358,11162299,-795,0,1671906974,12934.87412824999,185.19678723000106,54466.449773520006 2022-12-24,18:36:16.000,358,11162318,-795,0,1671906975,12934.98190921,185.13334505999956,54466.330992480005 2022-12-24,18:36:17.000,358,11162336,-795,0,1671906976,12935.109899099996,185.1897381000017,54466.428812160004 2022-12-24,18:36:18.000,358,11162257,-795,0,1671906977,12935.150316959996,185.23203287999786,54466.4078508 2022-12-24,18:36:19.000,358,11162223,-795,0,1671906978,12935.163789580001,185.21088548999978,54466.477722 2022-12-24,18:36:20.000,358,11162293,-795,0,1671906979,12935.210943749997,185.19678723000106,54466.39387656001 2022-12-24,18:36:21.000,358,11162282,-795,0,1671906980,12935.325461020002,185.175639840003,54466.35894096 2022-12-24,18:36:22.000,358,11162266,-795,0,1671906981,12935.359142569992,185.0910502800034,54466.21919856 2022-12-24,18:36:23.000,358,11162274,-795,0,1671906982,12935.433241979998,185.0417063700006,54466.24015992 2022-12-24,18:36:24.000,358,11162209,-795,0,1671906983,12935.520814009993,185.04875549999997,54466.400863680006 2022-12-24,18:36:25.000,358,11162246,-795,0,1671906984,12935.621858659993,185.0628537599987,54466.36592808 2022-12-24,18:36:26.000,358,11162238,-795,0,1671906985,12935.621858659993,185.09809941000276,54466.428812160004 2022-12-24,18:36:27.000,358,11162178,-795,0,1671906986,12935.581440799993,185.13334505999956,54466.13535312001 2022-12-24,18:36:28.000,358,11162174,-795,0,1671906987,12935.621858659993,185.175639840003,54466.1982372 2022-12-24,18:36:29.000,358,11162225,-795,0,1671906988,12935.695958069999,185.2531802700032,54466.24015992 2022-12-24,18:36:30.000,358,11162187,-795,0,1671906989,12935.77005747999,185.175639840003,54466.1982372 2022-12-24,18:36:31.000,358,11162220,-795,0,1671906990,12935.823947959994,185.20383636000042,54466.05150768 2022-12-24,18:36:32.000,358,11162116,-795,0,1671906991,12935.83068426999,185.2249837499985,54465.98862360001 2022-12-24,18:36:33.000,358,11162176,-795,0,1671906992,12935.95867416,185.26022940000257,54466.08644328001 2022-12-24,18:36:34.000,358,11162171,-795,0,1671906993,12936.026037259995,185.28137679000065,54466.19125008 2022-12-24,18:36:35.000,358,11162086,-795,0,1671906994,12936.086664049995,185.3377698300028,54466.114391760006 2022-12-24,18:36:36.000,358,11162112,-795,0,1671906995,12936.207917629996,185.40826113000367,54466.10740464001 2022-12-24,18:36:37.000,358,11162154,-795,0,1671906996,12936.24159918,185.49285069000325,54465.97464936 2022-12-24,18:36:38.000,358,11162134,-795,0,1671906997,12936.295489659991,185.57744025000284,54466.00958496 2022-12-24,18:36:39.000,358,11162097,-795,0,1671906998,12936.470633719997,185.6831772000005,54466.065481920006 2022-12-24,18:36:40.000,358,11162139,-795,0,1671906999,12936.591887299997,185.71842285000457,54466.163301600005 2022-12-24,18:36:41.000,358,11162096,-795,0,1671907000,12936.686195640003,185.81711067000288,54466.114391760006 2022-12-24,18:36:42.000,358,11162104,-795,0,1671907001,12936.760295049993,185.8664545799984,54466.03054632 2022-12-24,18:36:43.000,358,11162016,-795,0,1671907002,12936.793976599998,185.95104413999798,54465.89080392001 2022-12-24,18:36:44.000,358,11162005,-795,0,1671907003,12936.935439109999,186.0426828300042,54466.065481920006 2022-12-24,18:36:45.000,358,11162055,-795,0,1671907004,12937.016274829999,186.14841978000186,54466.08644328001 2022-12-24,18:36:46.000,358,11162087,-795,0,1671907005,12936.996065899999,186.26825498999824,54466.05849480001 2022-12-24,18:36:47.000,358,11162024,-795,0,1671907006,12936.996065899999,186.26120585999888,54466.00259784 2022-12-24,18:36:48.000,358,11162051,-795,0,1671907007,12937.083637929994,186.2894023800036,54466.163301600005 2022-12-24,18:36:49.000,358,11162062,-795,0,1671907008,12937.103846859995,186.28235325000423,54466.20522432001 2022-12-24,18:36:50.000,358,11162024,-795,0,1671907009,12937.17794627,186.29645151000295,54466.233172800006 2022-12-24,18:36:51.000,358,11161960,-795,0,1671907010,12937.17120995999,186.33169715999975,54466.044520560004 2022-12-24,18:36:52.000,358,11161936,-795,0,1671907011,12937.25878199,186.35284454999783,54466.13535312001 2022-12-24,18:36:53.000,358,11161983,-795,0,1671907012,12937.305936159995,186.36694281000382,54466.12137888 2022-12-24,18:36:54.000,358,11161941,-795,0,1671907013,12937.433926049991,186.2894023800036,54466.10740464001 2022-12-24,18:36:55.000,358,11161965,-795,0,1671907014,12937.326145089995,186.36694281000382,54466.15631448001 2022-12-24,18:36:56.000,358,11161946,-795,0,1671907015,12937.541707010001,186.28235325000423,54466.212211440004 2022-12-24,18:36:57.000,358,11161945,-795,0,1671907016,12937.501289150001,186.2894023800036,54466.07945616 2022-12-24,18:36:58.000,358,11161915,-795,0,1671907017,12937.683169520002,186.13432152000314,54466.17727584 2022-12-24,18:36:59.000,358,11161886,-795,0,1671907018,12937.710114759997,186.12022326000442,54466.15631448001 2022-12-24,18:37:00.000,358,11161923,-795,0,1671907019,12937.811159409997,185.9933389200014,54466.10041752 2022-12-24,18:37:01.000,358,11161872,-795,0,1671907020,12937.844840960002,185.91579849000118,54465.96766224001 2022-12-24,18:37:02.000,358,11161942,-795,0,1671907021,12937.939149299993,185.87350370999775,54465.96067512 2022-12-24,18:37:03.000,358,11161880,-795,0,1671907022,12938.026721329989,185.90170023000246,54466.0235592 2022-12-24,18:37:04.000,358,11161898,-795,0,1671907023,12938.114293359999,185.8664545799984,54466.10740464001 2022-12-24,18:37:05.000,358,11161875,-795,0,1671907024,12938.242283249994,185.8664545799984,54466.08644328001 2022-12-24,18:37:06.000,358,11161884,-795,0,1671907025,12938.242283249994,185.83825806000095,54465.97464936 2022-12-24,18:37:07.000,358,11161801,-795,0,1671907026,12938.26922848999,185.7959632800048,54465.91875240001 2022-12-24,18:37:08.000,358,11161786,-795,0,1671907027,12938.35680052,185.7677667600001,54465.96067512 2022-12-24,18:37:09.000,358,11161861,-795,0,1671907028,12938.444372549995,185.746619370002,54465.98862360001 2022-12-24,18:37:10.000,358,11161856,-795,0,1671907029,12938.53194457999,185.66907894000178,54465.98862360001 2022-12-24,18:37:11.000,358,11161804,-795,0,1671907030,12938.55215350999,185.64088242000435,54465.8139456 2022-12-24,18:37:12.000,358,11161846,-795,0,1671907031,12938.61278029999,185.69022632999986,54465.93971376001 2022-12-24,18:37:13.000,358,11161810,-795,0,1671907032,12938.585835059996,185.69022632999986,54465.946700880006 2022-12-24,18:37:14.000,358,11161833,-795,0,1671907033,12938.4780541,185.6479315500037,54465.64625472 2022-12-24,18:37:15.000,358,11161780,-795,0,1671907034,12938.464581479995,185.55629286000476,54465.52048656 2022-12-24,18:37:16.000,358,11161733,-795,0,1671907035,12938.565626129996,185.47875243000453,54465.72311304001 2022-12-24,18:37:17.000,358,11161764,-795,0,1671907036,12938.61278029999,185.35186809000152,54465.55542216001 2022-12-24,18:37:18.000,358,11161767,-795,0,1671907037,12938.693616019991,185.32367157000408,54465.83490696 2022-12-24,18:37:19.000,358,11161736,-795,0,1671907038,12938.632989229991,185.24613114000385,54465.73708728 2022-12-24,18:37:20.000,358,11161722,-795,0,1671907039,12938.707088639996,185.1262959300002,54465.76503576 2022-12-24,18:37:21.000,358,11161761,-795,0,1671907040,12938.707088639996,185.00646072000382,54465.78599712 2022-12-24,18:37:22.000,358,11161738,-795,0,1671907041,12938.747506499996,184.90072376999888,54465.730100160006 2022-12-24,18:37:23.000,358,11161699,-795,0,1671907042,12938.713824949991,184.85137986000336,54465.72311304001 2022-12-24,18:37:24.000,358,11161728,-795,0,1671907043,12938.653198159991,184.7808885600025,54465.43664112001 2022-12-24,18:37:25.000,358,11161729,-795,0,1671907044,12938.632989229991,184.717446390001,54465.5693964 2022-12-24,18:37:26.000,358,11161711,-795,0,1671907045,12938.653198159991,184.6681024799982,54465.53446080001 2022-12-24,18:37:27.000,358,11161660,-795,0,1671907046,12938.61951661,184.54826727000182,54465.36676992001 2022-12-24,18:37:28.000,358,11161686,-795,0,1671907047,12938.653198159991,184.46367771000223,54465.38074416 2022-12-24,18:37:29.000,358,11161648,-795,0,1671907048,12938.626252919996,184.41433379999944,54465.394718400006 2022-12-24,18:37:30.000,358,11161648,-795,0,1671907049,12938.653198159991,184.34384249999857,54465.38773128001 2022-12-24,18:37:31.000,358,11161609,-795,0,1671907050,12938.653198159991,184.259252939999,54465.35279568 2022-12-24,18:37:32.000,358,11161660,-795,0,1671907051,12938.720561260001,184.20990903000347,54465.09427224 2022-12-24,18:37:33.000,358,11161621,-795,0,1671907052,12938.754242809991,184.0759755600011,54465.1152336 2022-12-24,18:37:34.000,358,11161584,-795,0,1671907053,12938.754242809991,184.01958251999895,54465.16414344 2022-12-24,18:37:35.000,358,11161603,-795,0,1671907054,12938.787924359996,183.9772877400028,54465.16414344 2022-12-24,18:37:36.000,358,11161647,-795,0,1671907055,12938.814869599992,183.95614035000472,54465.13619496 2022-12-24,18:37:37.000,358,11161624,-795,0,1671907056,12938.70035233,183.94909121999808,54465.01741392 2022-12-24,18:37:38.000,358,11161590,-795,0,1671907057,12938.632989229991,183.91384557000129,54464.90562 2022-12-24,18:37:39.000,358,11161557,-795,0,1671907058,12938.6801434,183.95614035000472,54465.00343968 2022-12-24,18:37:40.000,358,11161617,-795,0,1671907059,12938.673407089991,183.94909121999808,54464.87767152 2022-12-24,18:37:41.000,358,11161599,-795,0,1671907060,12938.626252919996,183.9772877400028,54464.723954880006 2022-12-24,18:37:42.000,358,11161575,-795,0,1671907061,12938.632989229991,183.94909121999808,54464.702993520004 2022-12-24,18:37:43.000,358,11161527,-795,0,1671907062,12938.61951661,183.98433687000215,54464.68203216 2022-12-24,18:37:44.000,358,11161551,-795,0,1671907063,12938.707088639996,184.0125333899996,54464.84972304 2022-12-24,18:37:45.000,358,11161469,-795,0,1671907064,12938.666670779996,184.06187730000238,54464.79382608001 2022-12-24,18:37:46.000,358,11161561,-795,0,1671907065,12938.59930768,184.0759755600011,54464.76587760001 2022-12-24,18:37:47.000,358,11161460,-795,0,1671907066,12938.49152671999,184.16761425000004,54464.57023824 2022-12-24,18:37:48.000,358,11161487,-795,0,1671907067,12938.484790409995,184.23105642000155,54464.584212480004 2022-12-24,18:37:49.000,358,11161518,-795,0,1671907068,12938.47131778999,184.3367933699992,54464.6610708 2022-12-24,18:37:50.000,358,11161548,-795,0,1671907069,12938.49826303,184.37908815000264,54464.64010944 2022-12-24,18:37:51.000,358,11161507,-795,0,1671907070,12938.41069099999,184.49187422999967,54464.43049584001 2022-12-24,18:37:52.000,358,11161495,-795,0,1671907071,12938.464581479995,184.56236553000053,54464.486392800005 2022-12-24,18:37:53.000,358,11161447,-795,0,1671907072,12938.45784517,184.65400421999948,54464.59818672001 2022-12-24,18:37:54.000,358,11161433,-795,0,1671907073,12938.4780541,184.6822007400042,54464.61216096 2022-12-24,18:37:55.000,358,11161440,-795,0,1671907074,12938.39721838,184.7315446499997,54464.5911996 2022-12-24,18:37:56.000,358,11161407,-795,0,1671907075,12938.39048206999,184.80203595000057,54464.5213284 2022-12-24,18:37:57.000,358,11161429,-795,0,1671907076,12938.24901955999,184.88662551000016,54464.416521600004 2022-12-24,18:37:58.000,358,11161408,-795,0,1671907077,12938.22881062999,184.88662551000016,54464.36062464001 2022-12-24,18:37:59.000,358,11161455,-795,0,1671907078,12938.20860169999,184.90777289999824,54464.46543144 2022-12-24,18:38:00.000,358,11161406,-795,0,1671907079,12938.147974909989,184.86547812000208,54464.45844432001 2022-12-24,18:38:01.000,358,11161356,-795,0,1671907080,12937.952621919998,184.92187116000423,54464.33267616 2022-12-24,18:38:02.000,358,11161389,-795,0,1671907081,12937.939149299993,184.95711681000103,54464.22786936 2022-12-24,18:38:03.000,358,11161349,-795,0,1671907082,12937.871786199998,184.93596942000295,54464.22786936 2022-12-24,18:38:04.000,358,11161368,-795,0,1671907083,12937.797686789992,184.95006768000167,54464.25581784 2022-12-24,18:38:05.000,358,11161357,-795,0,1671907084,12937.838104649993,184.96416594000038,54464.15799816 2022-12-24,18:38:06.000,358,11161413,-795,0,1671907085,12937.865049890002,184.98531332999846,54464.10908832 2022-12-24,18:38:07.000,358,11161390,-795,0,1671907086,12937.817895719993,184.97121506999974,54463.95537168001 2022-12-24,18:38:08.000,358,11161314,-795,0,1671907087,12937.898731439993,184.90072376999888,54463.9972944 2022-12-24,18:38:09.000,358,11161281,-795,0,1671907088,12938.006512399988,184.82318333999865,54464.09511408001 2022-12-24,18:38:10.000,358,11161344,-795,0,1671907089,12938.046930259989,184.80203595000057,54464.081139840004 2022-12-24,18:38:11.000,358,11161319,-795,0,1671907090,12938.006512399988,184.74564290999842,54463.94139744 2022-12-24,18:38:12.000,358,11161320,-795,0,1671907091,12937.918940369993,184.6962990000029,54463.78069368 2022-12-24,18:38:13.000,358,11161261,-795,0,1671907092,12937.939149299993,184.6328568300014,54463.66191264 2022-12-24,18:38:14.000,358,11161331,-795,0,1671907093,12938.046930259989,184.5976111800046,54463.75973232001 2022-12-24,18:38:15.000,358,11161296,-795,0,1671907094,12938.080611809994,184.52007075000438,54463.73877096001 2022-12-24,18:38:16.000,358,11161293,-795,0,1671907095,12938.161447529994,184.4213829299988,54463.73178384 2022-12-24,18:38:17.000,358,11161260,-795,0,1671907096,12938.147974909989,184.40728467000008,54463.529157360004 2022-12-24,18:38:18.000,358,11161271,-795,0,1671907097,12938.121029669994,184.37908815000264,54463.480247520005 2022-12-24,18:38:19.000,358,11161221,-795,0,1671907098,12938.343327899995,184.24515468000027,54463.52217024001 2022-12-24,18:38:20.000,358,11161262,-795,0,1671907099,12938.424163619995,184.1746633799994,54463.431337680006 2022-12-24,18:38:21.000,358,11161225,-795,0,1671907100,12938.41742731,184.1112212099979,54463.382427840006 2022-12-24,18:38:22.000,358,11161208,-795,0,1671907101,12938.30964634999,184.04777904000366,54463.214736960006 2022-12-24,18:38:23.000,358,11161204,-795,0,1671907102,12938.215338009999,184.08302469000046,54463.16582712001 2022-12-24,18:38:24.000,358,11161194,-795,0,1671907103,12938.242283249994,184.0407299100043,54463.25665968001 2022-12-24,18:38:25.000,358,11161231,-795,0,1671907104,12938.134502289999,183.95614035000472,54463.27762104 2022-12-24,18:38:26.000,358,11161189,-795,0,1671907105,12938.181656459994,183.8926981800032,54463.18678848001 2022-12-24,18:38:27.000,358,11161126,-795,0,1671907106,12938.040193949993,183.88564905000385,54462.94922640001 2022-12-24,18:38:28.000,358,11161092,-795,0,1671907107,12937.979567159993,183.8645016599985,54462.95621352 2022-12-24,18:38:29.000,358,11161163,-755,0,1671907108,12937.851577269998,183.90679644000193,54462.977174880005 2022-12-24,18:38:30.000,358,11161171,-795,0,1671907109,12937.790950479997,183.90679644000193,54462.89332944 2022-12-24,18:38:31.000,358,11161142,-795,0,1671907110,12937.595597489992,183.98433687000215,54462.69769008 2022-12-24,18:38:32.000,358,11161125,-795,0,1671907111,12937.541707010001,183.89974731000257,54462.64878024 2022-12-24,18:38:33.000,358,11161129,-795,0,1671907112,12937.447398669996,183.8926981800032,54462.76756128 2022-12-24,18:38:34.000,358,11161093,-795,0,1671907113,12937.31940878,183.8292560100017,54462.62781888 2022-12-24,18:38:35.000,358,11161075,-795,0,1671907114,12937.09037423999,183.7940103600049,54462.51602496001 2022-12-24,18:38:36.000,358,11161113,-795,0,1671907115,12937.09037423999,183.6671260200019,54462.44615376001 2022-12-24,18:38:37.000,358,11161086,-795,0,1671907116,12936.982593279994,183.58958559000166,54462.306411360005 2022-12-24,18:38:38.000,358,11161090,-795,0,1671907117,12936.942175419994,183.5190942900008,54462.187630320004 2022-12-24,18:38:39.000,358,11161096,-795,0,1671907118,12937.03648376,183.44860298999993,54462.22256592 2022-12-24,18:38:40.000,358,11161086,-795,0,1671907119,12937.063428999994,183.40630821000377,54462.2155788 2022-12-24,18:38:41.000,358,11161041,-795,0,1671907120,12937.04995637999,183.39220994999778,54462.1457076 2022-12-24,18:38:42.000,358,11161050,-795,0,1671907121,12937.15100102999,183.32876778000355,54462.019939440004 2022-12-24,18:38:43.000,358,11160988,-795,0,1671907122,12937.11731948,183.23007995999797,54461.803338720005 2022-12-24,18:38:44.000,358,11160993,-795,0,1671907123,12937.245309369995,183.16663779000373,54461.79635160001 2022-12-24,18:38:45.000,358,11161059,-795,0,1671907124,12937.29246353999,183.16663779000373,54461.761416 2022-12-24,18:38:46.000,358,11161014,-795,0,1671907125,12937.4002445,183.10319562000223,54461.69853192001 2022-12-24,18:38:47.000,358,11160986,-795,0,1671907126,12937.406980809996,182.99745867000456,54461.49590544 2022-12-24,18:38:48.000,358,11160977,-795,0,1671907127,12937.561915940001,182.85647607000283,54461.48891832001 2022-12-24,18:38:49.000,358,11161016,-795,0,1671907128,12937.737059999992,182.82827954999811,54461.57276376 2022-12-24,18:38:50.000,358,11160988,-795,0,1671907129,12937.858313579993,182.84942694000347,54461.516866800004 2022-12-24,18:38:51.000,358,11160961,-795,0,1671907130,12937.898731439993,182.8141812899994,54461.47494408 2022-12-24,18:38:52.000,358,11160970,-795,0,1671907131,12938.013248709998,182.80008303000068,54461.28629184 2022-12-24,18:38:53.000,358,11160917,-795,0,1671907132,12938.100820739994,182.8776234600009,54461.29327896001 2022-12-24,18:38:54.000,358,11160939,-795,0,1671907133,12938.215338009999,182.9622130200005,54461.3072532 2022-12-24,18:38:55.000,358,11160928,-795,0,1671907134,12938.181656459994,183.04680258000008,54461.237382 2022-12-24,18:38:56.000,358,11160951,-795,0,1671907135,12938.28943741999,183.03975345000072,54461.33520168 2022-12-24,18:38:57.000,358,11160942,-795,0,1671907136,12938.33659159,183.11729388000094,54461.25834336 2022-12-24,18:38:58.000,358,11160914,-795,0,1671907137,12938.363536829995,183.2089325699999,54461.20943352 2022-12-24,18:38:59.000,358,11160864,-795,0,1671907138,12938.33659159,183.32876778000355,54461.251356240005 2022-12-24,18:39:00.000,358,11160896,-795,0,1671907139,12938.28943741999,183.38516081999842,54461.132575200005 2022-12-24,18:39:01.000,358,11160911,-795,0,1671907140,12938.25575587,183.47679951000464,54461.300266080005 2022-12-24,18:39:02.000,358,11160856,-795,0,1671907141,12938.161447529994,183.58958559000166,54461.25834336 2022-12-24,18:39:03.000,358,11160887,-795,0,1671907142,12938.121029669994,183.74466645000211,54461.146549439996 2022-12-24,18:39:04.000,358,11160883,-795,0,1671907143,12938.174920149999,183.8926981800032,54461.251356240005 2022-12-24,18:39:05.000,358,11160867,-795,0,1671907144,12938.154711219999,184.0125333899996,54461.35616304 2022-12-24,18:39:06.000,358,11160875,-795,0,1671907145,12938.087348119989,184.16056512000068,54461.32821456 2022-12-24,18:39:07.000,358,11160847,-795,0,1671907146,12937.932412989998,184.30154772000242,54461.20943352 2022-12-24,18:39:08.000,358,11160835,-795,0,1671907147,12937.750532619997,184.4213829299988,54461.02078128 2022-12-24,18:39:09.000,358,11160784,-795,0,1671907148,12937.649487969997,184.65400421999948,54461.02078128 2022-12-24,18:39:10.000,358,11160783,-795,0,1671907149,12937.588861179996,184.80203595000057,54461.10462672001 2022-12-24,18:39:11.000,358,11160820,-795,0,1671907150,12937.433926049991,185.0276081100019,54461.11161384 2022-12-24,18:39:12.000,358,11160824,-795,0,1671907151,12937.386771879996,185.16154158000427,54461.17449792001 2022-12-24,18:39:13.000,358,11160830,-795,0,1671907152,12937.31940878,185.24613114000385,54461.07667824001 2022-12-24,18:39:14.000,358,11160800,-795,0,1671907153,12937.346354019995,185.33072070000344,54460.9928328 2022-12-24,18:39:15.000,358,11160747,-795,0,1671907154,12937.46087129,185.36596635000024,54461.062704 2022-12-24,18:39:16.000,358,11160770,-795,0,1671907155,12937.561915940001,185.35891722000088,54461.04872976 2022-12-24,18:39:17.000,358,11160736,-795,0,1671907156,12937.588861179996,185.40826113000367,54460.90898736001 2022-12-24,18:39:18.000,358,11160736,-795,0,1671907157,12937.555179629991,185.42235939000238,54460.76225784 2022-12-24,18:39:19.000,358,11160753,-795,0,1671907158,12937.568652249996,185.42940852000174,54460.49674728 2022-12-24,18:39:20.000,358,11160712,-795,0,1671907159,12937.770741549997,185.47875243000453,54460.90898736001 2022-12-24,18:39:21.000,358,11160707,-795,0,1671907160,12937.811159409997,185.40826113000367,54460.90200024 2022-12-24,18:39:22.000,358,11160719,-795,0,1671907161,12937.932412989998,185.4012120000043,54460.90898736001 2022-12-24,18:39:23.000,358,11160707,-795,0,1671907162,12937.999776089993,185.39416286999767,54460.67142528001 2022-12-24,18:39:24.000,358,11160728,-795,0,1671907163,12938.20860169999,185.4012120000043,54460.73430936 2022-12-24,18:39:25.000,358,11160712,-795,0,1671907164,12938.37700945,185.4012120000043,54460.73430936 2022-12-24,18:39:26.000,358,11160674,-795,0,1671907165,12938.55215350999,185.42235939000238,54460.68539952 2022-12-24,18:39:27.000,358,11160695,-795,0,1671907166,12938.61278029999,185.4012120000043,54460.51770864 2022-12-24,18:39:28.000,358,11160671,-795,0,1671907167,12938.787924359996,185.3871137399983,54460.61552832 2022-12-24,18:39:29.000,358,11160636,-795,0,1671907168,12938.848551149997,185.38006460999895,54460.68539952 2022-12-24,18:39:30.000,358,11160666,-795,0,1671907169,12938.929386869997,185.35891722000088,54460.629502560005 2022-12-24,18:39:31.000,358,11160590,-795,0,1671907170,12938.996749969992,185.35186809000152,54460.66443816 2022-12-24,18:39:32.000,358,11160644,-795,0,1671907171,12938.949595799997,185.3095733099981,54460.52469576001 2022-12-24,18:39:33.000,358,11160656,-795,0,1671907172,12938.942859490002,185.3095733099981,54460.39194048 2022-12-24,18:39:34.000,358,11160641,-795,0,1671907173,12938.996749969992,185.2743276600013,54460.461811680005 2022-12-24,18:39:35.000,358,11160613,-795,0,1671907174,12939.030431519997,185.23203287999786,54460.580592720005 2022-12-24,18:39:36.000,358,11160568,-795,0,1671907175,12939.124739860003,185.1897381000017,54460.6085412 2022-12-24,18:39:37.000,358,11160608,-795,0,1671907176,12939.064113070002,185.21088548999978,54460.55264424001 2022-12-24,18:39:38.000,358,11160588,-795,0,1671907177,12938.996749969992,185.14744331999827,54460.48277304001 2022-12-24,18:39:39.000,358,11160597,-795,0,1671907178,12939.016958899992,185.16859071000363,54460.531682880006 2022-12-24,18:39:40.000,358,11160558,-795,0,1671907179,12938.888969009997,185.08400115000404,54460.37796624 2022-12-24,18:39:41.000,358,11160549,-795,0,1671907180,12938.841814840001,185.08400115000404,54460.475785919996 2022-12-24,18:39:42.000,358,11160549,-795,0,1671907181,12938.781188050001,185.06990288999805,54460.343030640004 2022-12-24,18:39:43.000,358,11160517,-795,0,1671907182,12938.747506499996,185.06990288999805,54460.343030640004 2022-12-24,18:39:44.000,358,11160516,-795,0,1671907183,12938.754242809991,185.04875549999997,54460.35001776 2022-12-24,18:39:45.000,358,11160537,-795,0,1671907184,12938.821605910001,184.99236245999782,54460.461811680005 2022-12-24,18:39:46.000,358,11160513,-795,0,1671907185,12938.835078529992,184.92187116000423,54460.363992000006 2022-12-24,18:39:47.000,358,11160493,-795,0,1671907186,12938.848551149997,184.91482203000487,54460.30110792 2022-12-24,18:39:48.000,358,11160472,-795,0,1671907187,12938.936123179992,184.90072376999888,54460.245210960005 2022-12-24,18:39:49.000,358,11160458,-795,0,1671907188,12939.037167829993,184.90777289999824,54460.245210960005 2022-12-24,18:39:50.000,358,11160499,-795,0,1671907189,12939.165157719988,184.80908507999993,54460.26617232001 2022-12-24,18:39:51.000,358,11160448,-795,0,1671907190,12939.252729749998,184.78793769000185,54460.126429920005 2022-12-24,18:39:52.000,358,11160481,-795,0,1671907191,12939.40766487999,184.8161342099993,54460.077520080005 2022-12-24,18:39:53.000,358,11160471,-795,0,1671907192,12939.44808273999,184.830232469998,54460.21027536 2022-12-24,18:39:54.000,358,11160470,-795,0,1671907193,12939.501973219994,184.86547812000208,54460.05655872 2022-12-24,18:39:55.000,358,11160405,-795,0,1671907194,12939.73100775999,184.844330730004,54460.11944280001 2022-12-24,18:39:56.000,358,11160439,-795,0,1671907195,12939.973514919991,184.8161342099993,54460.14739128001 2022-12-24,18:39:57.000,358,11160438,-795,0,1671907196,12940.081295880002,184.95006768000167,54459.97970040001 2022-12-24,18:39:58.000,358,11160480,-795,0,1671907197,12940.168867909997,184.9782641999991,54459.909829200005 2022-12-24,18:39:59.000,358,11160372,-795,0,1671907198,12940.263176250002,185.0628537599987,54460.077520080005 2022-12-24,18:40:00.000,358,11160415,-795,0,1671907199,12940.438320309993,185.01350985000317,54460.16835264001 2022-12-24,18:40:01.000,358,11160356,-795,0,1671907200,12940.512419719998,185.0276081100019,54460.07053296001 2022-12-24,18:40:02.000,358,11160376,-795,0,1671907201,12940.599991749994,185.0628537599987,54459.96572616 2022-12-24,18:40:03.000,358,11160343,-795,0,1671907202,12940.586519129989,185.14039418999891,54460.11245568 2022-12-24,18:40:04.000,358,11160334,-795,0,1671907203,12940.593255439999,185.20383636000042,54460.11944280001 2022-12-24,18:40:05.000,358,11160309,-795,0,1671907204,12940.478738169993,185.2390820100045,54460.028610240006 2022-12-24,18:40:06.000,358,11160314,-795,0,1671907205,12940.411375069998,185.2743276600013,54460.13341704 2022-12-24,18:40:07.000,358,11160331,-795,0,1671907206,12940.337275659993,185.38006460999895,54460.00066176001 2022-12-24,18:40:08.000,358,11160361,-795,0,1671907207,12940.242967320002,185.42235939000238,54460.0845072 2022-12-24,18:40:09.000,358,11160346,-795,0,1671907208,12940.195813149992,185.49285069000325,54460.23123672 2022-12-24,18:40:10.000,358,11160332,-795,0,1671907209,12940.175604219992,185.54924372999812,54460.21726248001 2022-12-24,18:40:11.000,358,11160302,-795,0,1671907210,12939.986987539996,185.70432458999858,54460.10546856 2022-12-24,18:40:12.000,358,11160339,-795,0,1671907211,12939.933097059991,185.77481588999945,54460.16136552 2022-12-24,18:40:13.000,358,11160317,-795,0,1671907212,12939.906151819996,185.8664545799984,54460.04258448 2022-12-24,18:40:14.000,358,11160286,-795,0,1671907213,12939.912888129991,185.9792406600027,54460.04258448 2022-12-24,18:40:15.000,358,11160298,-795,0,1671907214,12939.825316099996,186.12022326000442,54460.09848144001 2022-12-24,18:40:16.000,358,11160317,-795,0,1671907215,12939.83878872,186.23300934000144,54460.03559736 2022-12-24,18:40:17.000,358,11160309,-795,0,1671907216,12939.966778609996,186.29645151000295,54460.23822384001 2022-12-24,18:40:18.000,358,11160239,-795,0,1671907217,12940.034141709992,186.36694281000382,54460.13341704 2022-12-24,18:40:19.000,358,11160248,-795,0,1671907218,12940.061086950001,186.44448324000405,54460.25219808 2022-12-24,18:40:20.000,358,11160219,-795,0,1671907219,12940.007196469996,186.55726932000107,54460.26617232001 2022-12-24,18:40:21.000,358,11160224,-795,0,1671907220,12940.263176250002,186.5149745400049,54460.21027536 2022-12-24,18:40:22.000,358,11160227,-795,0,1671907221,12940.377693519993,186.55726932000107,54460.245210960005 2022-12-24,18:40:23.000,358,11160209,-795,0,1671907222,12940.424847689988,186.5854658399985,54460.21726248001 2022-12-24,18:40:24.000,358,11160188,-795,0,1671907223,12940.559573889994,186.5502201900017,54460.245210960005 2022-12-24,18:40:25.000,358,11160184,-795,0,1671907224,12940.674091159999,186.5713675799998,54460.412901840005 2022-12-24,18:40:26.000,358,11160181,-795,0,1671907225,12940.73471795,186.62776062000194,54460.43386320001 2022-12-24,18:40:27.000,358,11160117,-795,0,1671907226,12940.680827469994,186.6700553999981,54460.343030640004 2022-12-24,18:40:28.000,358,11160132,-795,0,1671907227,12940.78860842999,186.7334975699996,54460.43386320001 2022-12-24,18:40:29.000,358,11160129,-795,0,1671907228,12940.82902628999,186.7616940900043,54460.510721520004 2022-12-24,18:40:30.000,358,11160148,-795,0,1671907229,12940.82902628999,186.86743104000197,54460.48277304001 2022-12-24,18:40:31.000,358,11160117,-795,0,1671907230,12940.75492688,186.95202060000156,54460.41988896 2022-12-24,18:40:32.000,358,11160153,-795,0,1671907231,12940.74819056999,187.06480667999858,54460.50373440001 2022-12-24,18:40:33.000,358,11160156,-795,0,1671907232,12940.599991749994,187.13529797999945,54460.62251544001 2022-12-24,18:40:34.000,358,11160088,-755,0,1671907233,12940.485474479989,187.26218232000247,54460.69238664001 2022-12-24,18:40:35.000,358,11160101,-795,0,1671907234,12940.276648869993,187.34677188000205,54460.51770864 2022-12-24,18:40:36.000,358,11160135,-795,0,1671907235,12940.236231009992,187.4031649200042,54460.54565712 2022-12-24,18:40:37.000,358,11160081,-795,0,1671907236,12940.175604219992,187.48070535000443,54460.53867 2022-12-24,18:40:38.000,358,11160081,-795,0,1671907237,12940.168867909997,187.51595100000122,54460.580592720005 2022-12-24,18:40:39.000,358,11160056,-795,0,1671907238,12940.155395289992,187.55824578000465,54460.699373760006 2022-12-24,18:40:40.000,358,11160109,-795,0,1671907239,12940.182340530002,187.55119664999802,54460.461811680005 2022-12-24,18:40:41.000,358,11160077,-795,0,1671907240,12940.189076839997,187.4877544800038,54460.6085412 2022-12-24,18:40:42.000,358,11160018,-795,0,1671907241,12940.364220899988,187.42431231000228,54460.76225784 2022-12-24,18:40:43.000,358,11160009,-795,0,1671907242,12940.546101269989,187.36087014000077,54460.811167679996 2022-12-24,18:40:44.000,358,11160039,-795,0,1671907243,12940.674091159999,187.23398579999775,54460.75527072 2022-12-24,18:40:45.000,358,11160008,-795,0,1671907244,12940.85597153,187.16349450000416,54460.76225784 2022-12-24,18:40:46.000,358,11160000,-795,0,1671907245,12941.05132451999,187.05070841999986,54460.69238664001 2022-12-24,18:40:47.000,358,11160022,-795,0,1671907246,12941.212995959992,186.980217119999,54460.70636088 2022-12-24,18:40:48.000,358,11160009,-795,0,1671907247,12941.468975739997,186.9449714700022,54460.7832192 2022-12-24,18:40:49.000,358,11159979,-795,0,1671907248,12941.637383489993,186.90972581999813,54460.95091008 2022-12-24,18:40:50.000,358,11159988,-795,0,1671907249,12941.711482899998,186.88857843000005,54460.86007752001 2022-12-24,18:40:51.000,358,11159930,-795,0,1671907250,12941.785582309989,186.97316798999964,54460.88103888 2022-12-24,18:40:52.000,358,11159956,-795,0,1671907251,12941.731691829998,187.07185580999794,54460.75527072 2022-12-24,18:40:53.000,358,11159914,-795,0,1671907252,12941.718219209994,187.20578928000032,54460.80418056 2022-12-24,18:40:54.000,358,11159941,-795,0,1671907253,12941.772109689999,187.34677188000205,54460.90200024 2022-12-24,18:40:55.000,358,11159981,-795,0,1671907254,12941.738428139994,187.48070535000443,54460.915974480005 2022-12-24,18:40:56.000,358,11159924,-795,0,1671907255,12941.677801349993,187.565294910004,54460.978858559996 2022-12-24,18:40:57.000,358,11159899,-795,0,1671907256,12941.502657290002,187.6005405600008,54460.915974480005 2022-12-24,18:40:58.000,358,11159914,-795,0,1671907257,12941.475712049993,187.71332663999783,54460.83212904 2022-12-24,18:40:59.000,358,11159864,-795,0,1671907258,12941.327513229997,187.8120144600034,54460.9229616 2022-12-24,18:41:00.000,358,11159904,-795,0,1671907259,12941.192787029991,187.91775141000107,54460.76924496001 2022-12-24,18:41:01.000,358,11159911,-795,0,1671907260,12940.97048879999,188.00234097000066,54460.7832192 2022-12-24,18:41:02.000,358,11159872,-795,0,1671907261,12940.82902628999,187.93889879999915,54460.65046392001 2022-12-24,18:41:03.000,358,11159883,-795,0,1671907262,12940.77513581,187.84021098000085,54460.75527072 2022-12-24,18:41:04.000,358,11159836,-795,0,1671907263,12940.88965307999,187.72742490000383,54460.88103888 2022-12-24,18:41:05.000,358,11159868,-795,0,1671907264,12941.01090665999,187.57939317000273,54460.9229616 2022-12-24,18:41:06.000,358,11159837,-795,0,1671907265,12941.0378519,187.42431231000228,54460.797193440005 2022-12-24,18:41:07.000,358,11159780,-795,0,1671907266,12941.01764297,187.2551331900031,54460.678412400004 2022-12-24,18:41:08.000,358,11159819,-795,0,1671907267,12941.253413819992,187.1564453700048,54460.748283600005 2022-12-24,18:41:09.000,358,11159832,-795,0,1671907268,12941.415085259992,187.0295610300018,54460.678412400004 2022-12-24,18:41:10.000,358,11159818,-795,0,1671907269,12941.724955519989,186.87448017000133,54460.713348 2022-12-24,18:41:11.000,358,11159793,-795,0,1671907270,12941.98767160999,186.6982519200028,54460.678412400004 2022-12-24,18:41:12.000,358,11159781,-795,0,1671907271,12942.25712401,186.5502201900017,54460.75527072 2022-12-24,18:41:13.000,358,11159800,-795,0,1671907272,12942.607412129997,186.47267976000148,54460.87405176 2022-12-24,18:41:14.000,358,11159776,-795,0,1671907273,12942.937491319994,186.3880902000019,54460.89501312 2022-12-24,18:41:15.000,358,11159755,-795,0,1671907274,12943.139580619994,186.39513933000126,54460.9229616 2022-12-24,18:41:16.000,358,11159777,-795,0,1671907275,12943.22715264999,186.43038497999805,54460.867064640006 2022-12-24,18:41:17.000,358,11159770,-795,0,1671907276,12943.37535147,186.536121930003,54460.978858559996 2022-12-24,18:41:18.000,358,11159788,-795,0,1671907277,12943.3955604,186.65595713999937,54460.8530904 2022-12-24,18:41:19.000,358,11159729,-795,0,1671907278,12943.44945087999,186.83923452000454,54460.9229616 2022-12-24,18:41:20.000,358,11159727,-795,0,1671907279,12943.543759219996,187.01546277000307,54461.16052368 2022-12-24,18:41:21.000,358,11159723,-795,0,1671907280,12943.3955604,187.21988753999904,54460.7832192 2022-12-24,18:41:22.000,358,11159715,-795,0,1671907281,12943.321460989995,187.52300013000058,54461.23039488 2022-12-24,18:41:23.000,358,11159715,-795,0,1671907282,12943.20694371999,187.81906359000277,54461.146549439996 2022-12-24,18:41:24.000,358,11159704,-795,0,1671907283,12943.038535969994,188.0305374899981,54461.23039488 2022-12-24,18:41:25.000,358,11159703,-795,0,1671907284,12942.917282389993,188.2913553000035,54461.3072532 2022-12-24,18:41:26.000,358,11159734,-795,0,1671907285,12942.755610949993,188.52397659000417,54461.39808576 2022-12-24,18:41:27.000,358,11159691,-795,0,1671907286,12942.439004380001,188.7636470100042,54461.28629184 2022-12-24,18:41:28.000,358,11159692,-795,0,1671907287,12942.290805559991,188.99626830000489,54461.40507288 2022-12-24,18:41:29.000,358,11159690,-795,0,1671907288,12942.10892518999,189.18659481000213,54461.53084104001 2022-12-24,18:41:30.000,358,11159634,-795,0,1671907289,12941.879890649994,189.37692131999938,54461.5518024 2022-12-24,18:41:31.000,358,11159603,-795,0,1671907290,12941.745164449989,189.5038056600024,54461.55878952001 2022-12-24,18:41:32.000,358,11159613,-795,0,1671907291,12941.637383489993,189.62364086999878,54461.44000848001 2022-12-24,18:41:33.000,358,11159635,-755,0,1671907292,12941.563284080003,189.71527955999773,54461.38411152 2022-12-24,18:41:34.000,358,11159620,-795,0,1671907293,12941.610438249998,189.76462347000052,54461.516866800004 2022-12-24,18:41:35.000,358,11159619,-795,0,1671907294,12941.711482899998,189.80691825000395,54461.60071224 2022-12-24,18:41:36.000,358,11159620,-795,0,1671907295,12941.785582309989,189.87036041999818,54461.73346752 2022-12-24,18:41:37.000,358,11159643,-795,0,1671907296,12941.93378113,189.82806564000202,54461.6915448 2022-12-24,18:41:38.000,358,11159603,-795,0,1671907297,12942.06850732999,189.77167259999987,54461.649622079996 2022-12-24,18:41:39.000,358,11159570,-795,0,1671907298,12942.290805559991,189.75757434000116,54461.754428880005 2022-12-24,18:41:40.000,358,11159572,-795,0,1671907299,12942.560257960002,189.67298478000157,54461.754428880005 2022-12-24,18:41:41.000,358,11159521,-795,0,1671907300,12942.843182979988,189.63068999999814,54461.78936448 2022-12-24,18:41:42.000,358,11159564,-795,0,1671907301,12942.977909179994,189.63773913000477,54461.71250616 2022-12-24,18:41:43.000,358,11159539,-795,0,1671907302,12943.200207409995,189.6024934800007,54461.684557680004 2022-12-24,18:41:44.000,358,11159549,-795,0,1671907303,12943.47639612,189.46856000999833,54461.90814552 2022-12-24,18:41:45.000,358,11159559,-795,0,1671907304,12943.671749109992,189.34872480000195,54461.94308112001 2022-12-24,18:41:46.000,358,11159578,-795,0,1671907305,12943.934465199993,189.25003698000364,54461.936094 2022-12-24,18:41:47.000,358,11159526,-795,0,1671907306,12944.109609259998,189.21479132999957,54461.873209920006 2022-12-24,18:41:48.000,358,11159527,-795,0,1671907307,12944.203917599989,189.18659481000213,54461.74045464 2022-12-24,18:41:49.000,358,11159511,-795,0,1671907308,12944.33190749,189.1583982900047,54461.90814552 2022-12-24,18:41:50.000,358,11159458,-795,0,1671907309,12944.38579796999,189.08085786000447,54461.92910688 2022-12-24,18:41:51.000,358,11159544,-795,0,1671907310,12944.500315239995,189.03151395000168,54461.94308112001 2022-12-24,18:41:52.000,358,11159472,-795,0,1671907311,12944.54746940999,189.0103665600036,54461.852248560004 2022-12-24,18:41:53.000,358,11159466,-795,0,1671907312,12944.621568819995,188.89053134999995,54461.82430008001 2022-12-24,18:41:54.000,358,11159503,-795,0,1671907313,12944.742822399996,188.78479440000228,54461.92910688 2022-12-24,18:41:55.000,358,11159436,-795,0,1671907314,12944.601359889995,188.69315571000334,54461.89417128001 2022-12-24,18:41:56.000,358,11159451,-795,0,1671907315,12944.41274321,188.6367626700012,54461.83827432 2022-12-24,18:41:57.000,358,11159459,-795,0,1671907316,12944.278017009994,188.62266441000247,54461.873209920006 2022-12-24,18:41:58.000,358,11159431,-795,0,1671907317,12944.163499739989,188.6508609299999,54461.81032584 2022-12-24,18:41:59.000,358,11159445,-795,0,1671907318,12944.183708669989,188.55922224000096,54461.82430008001 2022-12-24,18:42:00.000,358,11159401,-795,0,1671907319,12944.170236049998,188.5028291999988,54461.95006824 2022-12-24,18:42:01.000,358,11159413,-795,0,1671907320,12944.190444979999,188.36184660000436,54462.040900800006 2022-12-24,18:42:02.000,358,11159406,-795,0,1671907321,12944.210653909999,188.26315877999878,54461.92910688 2022-12-24,18:42:03.000,358,11159362,-795,0,1671907322,12944.190444979999,188.1574218300011,54461.90814552 2022-12-24,18:42:04.000,358,11159356,-795,0,1671907323,12944.291489629999,188.0939796599996,54461.86622280001 2022-12-24,18:42:05.000,358,11159365,-795,0,1671907324,12944.379061659994,187.98119358000258,54461.99199096001 2022-12-24,18:42:06.000,358,11159376,-795,0,1671907325,12944.358852729994,187.896604020003,54461.971029600005 2022-12-24,18:42:07.000,358,11159372,-795,0,1671907326,12944.278017009994,187.9318496699998,54461.88019704 2022-12-24,18:42:08.000,358,11159335,-795,0,1671907327,12944.318434869994,187.9459479299985,54461.91513264001 2022-12-24,18:42:09.000,358,11159351,-795,0,1671907328,12944.338643799994,187.97414445000322,54461.94308112001 2022-12-24,18:42:10.000,358,11159306,-795,0,1671907329,12944.46663368999,188.01643922999938,54461.985003839996 2022-12-24,18:42:11.000,358,11159346,-795,0,1671907330,12944.45316107,188.03758662000473,54461.91513264001 2022-12-24,18:42:12.000,358,11159344,-795,0,1671907331,12944.439688449995,188.19971661000454,54461.95006824 2022-12-24,18:42:13.000,358,11159313,-795,0,1671907332,12944.419479519995,188.34774833999836,54461.76840312 2022-12-24,18:42:14.000,358,11159287,-795,0,1671907333,12944.459897379995,188.5028291999988,54461.803338720005 2022-12-24,18:42:15.000,358,11159307,-795,0,1671907334,12944.439688449995,188.66495918999863,54461.94308112001 2022-12-24,18:42:16.000,358,11159331,-795,0,1671907335,12944.480106309995,188.7636470100042,54461.971029600005 2022-12-24,18:42:17.000,358,11159262,-795,0,1671907336,12944.419479519995,188.95397352000145,54461.96404248001 2022-12-24,18:42:18.000,358,11159295,-795,0,1671907337,12944.36558903999,189.15134915999806,54461.89417128001 2022-12-24,18:42:19.000,358,11159234,-795,0,1671907338,12944.379061659994,189.29938088999916,54462.01295232001 2022-12-24,18:42:20.000,358,11159265,-795,0,1671907339,12944.37232535,189.42626523000217,54461.985003839996 2022-12-24,18:42:21.000,358,11159268,-795,0,1671907340,12944.358852729994,189.51790392000112,54461.99897808 2022-12-24,18:42:22.000,358,11159213,-795,0,1671907341,12944.210653909999,189.67298478000157,54461.96404248001 2022-12-24,18:42:23.000,358,11159250,-795,0,1671907342,12944.210653909999,189.63068999999814,54462.0059652 2022-12-24,18:42:24.000,358,11159228,-795,0,1671907343,12944.102872949989,189.701181299999,54462.208591680006 2022-12-24,18:42:25.000,358,11159195,-795,0,1671907344,12944.075927709993,189.701181299999,54462.208591680006 2022-12-24,18:42:26.000,358,11159233,-795,0,1671907345,12944.015300919993,189.65888652000285,54462.25051440001 2022-12-24,18:42:27.000,358,11159132,-795,0,1671907346,12943.920992580002,189.59544435000134,54462.152694719996 2022-12-24,18:42:28.000,358,11159165,-795,0,1671907347,12943.887311029997,189.48970740000368,54462.04788792 2022-12-24,18:42:29.000,358,11159186,-795,0,1671907348,12943.860365790002,189.39806871000474,54462.06186216001 2022-12-24,18:42:30.000,358,11159185,-795,0,1671907349,12943.860365790002,189.2077422000002,54462.152694719996 2022-12-24,18:42:31.000,358,11159194,-795,0,1671907350,12943.819947930002,189.0456122100004,54462.2155788 2022-12-24,18:42:32.000,358,11159185,-795,0,1671907351,12943.732375899992,188.81299091999972,54462.13173336001 2022-12-24,18:42:33.000,358,11159130,-795,0,1671907352,12943.819947930002,188.59446788999776,54462.208591680006 2022-12-24,18:42:34.000,358,11159150,-795,0,1671907353,12944.015300919993,188.27725704000477,54462.29243712 2022-12-24,18:42:35.000,358,11159167,-795,0,1671907354,12944.035509849993,188.02348835999874,54462.236540160004 2022-12-24,18:42:36.000,358,11159134,-795,0,1671907355,12944.197181289994,187.74152316000254,54462.12474624 2022-12-24,18:42:37.000,358,11159117,-795,0,1671907356,12944.251071769999,187.4877544800038,54461.99199096001 2022-12-24,18:42:38.000,358,11159094,-795,0,1671907357,12944.47337,187.2410349300044,54461.90814552 2022-12-24,18:42:39.000,358,11159125,-795,0,1671907358,12944.64851405999,187.0295610300018,54462.08282352001 2022-12-24,18:42:40.000,358,11159105,-795,0,1671907359,12944.864075979996,186.87448017000133,54462.10378488 2022-12-24,18:42:41.000,358,11159068,-795,0,1671907360,12944.985329559997,186.71235018000152,54462.01295232001 2022-12-24,18:42:42.000,358,11159092,-795,0,1671907361,12945.072901589992,186.60661323000386,54461.96404248001 2022-12-24,18:42:43.000,358,11159013,-795,0,1671907362,12945.126792069997,186.64185888000065,54461.97801672 2022-12-24,18:42:44.000,358,11159057,-795,0,1671907363,12945.106583139997,186.7616940900043,54461.95006824 2022-12-24,18:42:45.000,358,11159100,-795,0,1671907364,12945.066165279997,186.88857843000005,54461.90814552 2022-12-24,18:42:46.000,358,11159072,-795,0,1671907365,12944.998802180002,187.0084136400037,54461.74744176001 2022-12-24,18:42:47.000,358,11159054,-795,0,1671907366,12944.938175390002,187.2269366699984,54461.82430008001 2022-12-24,18:42:48.000,358,11159048,-795,0,1671907367,12944.870812289992,187.4736562199978,54461.817312959996 2022-12-24,18:42:49.000,358,11159014,-795,0,1671907368,12944.843867049996,187.74152316000254,54461.92910688 2022-12-24,18:42:50.000,358,11159020,-795,0,1671907369,12944.661986679996,187.9952918400013,54461.91513264001 2022-12-24,18:42:51.000,358,11158990,-795,0,1671907370,12944.439688449995,188.31955182000092,54461.81032584 2022-12-24,18:42:52.000,358,11159000,-795,0,1671907371,12944.26454438999,188.5874187599984,54461.76840312 2022-12-24,18:42:53.000,358,11159003,-795,0,1671907372,12944.055718779993,188.87643309000123,54461.62866072001 2022-12-24,18:42:54.000,358,11158996,-795,0,1671907373,12943.840156860002,189.1583982900047,54461.635647840005 2022-12-24,18:42:55.000,358,11159000,-795,0,1671907374,12943.55723184,189.51790392000112,54461.635647840005 2022-12-24,18:42:56.000,358,11158946,-795,0,1671907375,12943.382087779995,189.76462347000052,54461.79635160001 2022-12-24,18:42:57.000,358,11158962,-795,0,1671907376,12943.220416339995,189.99019563000184,54461.6915448 2022-12-24,18:42:58.000,358,11158948,-795,0,1671907377,12943.08569013999,190.23691518000123,54461.61468648 2022-12-24,18:42:59.000,358,11158921,-795,0,1671907378,12943.018327039994,190.37789778000297,54461.50289256 2022-12-24,18:43:00.000,358,11158940,-795,0,1671907379,12943.078953829994,190.47658560000127,54461.586738000005 2022-12-24,18:43:01.000,358,11158916,-795,0,1671907380,12943.159789549994,190.5188803800047,54461.57975088001 2022-12-24,18:43:02.000,358,11158972,-795,0,1671907381,12943.220416339995,190.5188803800047,54461.46096984001 2022-12-24,18:43:03.000,358,11158894,-795,0,1671907382,12943.29451575,190.47658560000127,54461.481931199996 2022-12-24,18:43:04.000,358,11158916,-795,0,1671907383,12943.442714569996,190.29330822000338,54461.53084104001 2022-12-24,18:43:05.000,358,11158910,-795,0,1671907384,12943.651540179992,190.1241291000042,54461.649622079996 2022-12-24,18:43:06.000,358,11158852,-795,0,1671907385,12943.853629479992,189.89150781000353,54461.60071224 2022-12-24,18:43:07.000,358,11158856,-795,0,1671907386,12943.961410440003,189.68003391000093,54461.60071224 2022-12-24,18:43:08.000,358,11158878,-795,0,1671907387,12944.062455089988,189.48970740000368,54461.46096984001 2022-12-24,18:43:09.000,358,11158832,-795,0,1671907388,12944.278017009994,189.31347914999787,54461.40507288 2022-12-24,18:43:10.000,358,11158858,-795,0,1671907389,12944.55420572,189.08790699000383,54461.52385392 2022-12-24,18:43:11.000,358,11158855,-795,0,1671907390,12944.776503950001,188.91872787000466,54461.5518024 2022-12-24,18:43:12.000,358,11158818,-795,0,1671907391,12944.951648009992,188.65791005999927,54461.467956960005 2022-12-24,18:43:13.000,358,11158844,-795,0,1671907392,12945.147000999998,188.44643616000394,54461.48891832001 2022-12-24,18:43:14.000,358,11158847,-795,0,1671907393,12945.335617679993,188.31250269000157,54461.50289256 2022-12-24,18:43:15.000,358,11158770,-795,0,1671907394,12945.497289119994,188.21381487000326,54461.48891832001 2022-12-24,18:43:16.000,358,11158841,-795,0,1671907395,12945.57138853,188.1433235700024,54461.43302136 2022-12-24,18:43:17.000,358,11158804,-795,0,1671907396,12945.5511796,188.13627444000304,54461.43302136 2022-12-24,18:43:18.000,358,11158797,-795,0,1671907397,12945.50402542999,188.18561834999855,54461.24436912001 2022-12-24,18:43:19.000,358,11158808,-795,0,1671907398,12945.369299229998,188.27725704000477,54461.251356240005 2022-12-24,18:43:20.000,358,11158754,-795,0,1671907399,12945.376035539994,188.31955182000092,54461.39808576 2022-12-24,18:43:21.000,358,11158784,-795,0,1671907400,12945.274990889993,188.38299399000243,54461.35616304 2022-12-24,18:43:22.000,358,11158758,-795,0,1671907401,12945.126792069997,188.50987832999817,54461.29327896001 2022-12-24,18:43:23.000,358,11158709,-795,0,1671907402,12944.870812289992,188.7002048400027,54461.19545928001 2022-12-24,18:43:24.000,358,11158763,-795,0,1671907403,12944.877548600001,188.798892660001,54461.04174264 2022-12-24,18:43:25.000,358,11158716,-795,0,1671907404,12944.810185499991,188.9469243900021,54461.181485040004 2022-12-24,18:43:26.000,358,11158738,-795,0,1671907405,12944.65525037,189.08790699000383,54461.17449792001 2022-12-24,18:43:27.000,358,11158744,-795,0,1671907406,12944.46663368999,189.17954568000278,54461.034755520006 2022-12-24,18:43:28.000,358,11158740,-795,0,1671907407,12944.358852729994,189.32757741000387,54461.062704 2022-12-24,18:43:29.000,358,11158706,-795,0,1671907408,12944.35211642,189.44741262000025,54461.19545928001 2022-12-24,18:43:30.000,358,11158660,-795,0,1671907409,12944.37232535,189.5038056600024,54461.11161384 2022-12-24,18:43:31.000,358,11158666,-795,0,1671907410,12944.358852729994,189.56019870000455,54461.132575200005 2022-12-24,18:43:32.000,358,11158686,-795,0,1671907411,12944.44642475999,189.51790392000112,54460.95091008 2022-12-24,18:43:33.000,358,11158710,-795,0,1671907412,12944.601359889995,189.4756091399977,54460.95091008 2022-12-24,18:43:34.000,358,11158663,-795,0,1671907413,12944.823658119996,189.41216697000345,54461.04872976 2022-12-24,18:43:35.000,358,11158647,-795,0,1671907414,12945.045956349997,189.38397044999874,54461.132575200005 2022-12-24,18:43:36.000,358,11158653,-795,0,1671907415,12945.268254579998,189.3416756700026,54461.181485040004 2022-12-24,18:43:37.000,358,11158642,-795,0,1671907416,12945.490552809999,189.28528263000044,54461.15353656001 2022-12-24,18:43:38.000,358,11158639,-795,0,1671907417,12945.73305997,189.17954568000278,54461.23039488 2022-12-24,18:43:39.000,358,11158593,-795,0,1671907418,12945.97556713,189.15134915999806,54461.28629184 2022-12-24,18:43:40.000,358,11158648,-795,0,1671907419,12946.245019529997,189.07380872999784,54461.314240319996 2022-12-24,18:43:41.000,358,11158630,-795,0,1671907420,12946.406690969998,189.11610351000127,54461.36315016001 2022-12-24,18:43:42.000,358,11158648,-795,0,1671907421,12946.474054069993,189.10200525000255,54461.19545928001 2022-12-24,18:43:43.000,358,11158606,-795,0,1671907422,12946.628989199999,189.11610351000127,54461.27930472 2022-12-24,18:43:44.000,358,11158601,-795,0,1671907423,12946.78392432999,189.16544742000406,54461.36315016001 2022-12-24,18:43:45.000,358,11158614,-795,0,1671907424,12946.8310785,189.28528263000044,54461.53084104001 2022-12-24,18:43:46.000,358,11158599,-795,0,1671907425,12946.8310785,189.46151087999897,54461.516866800004 2022-12-24,18:43:47.000,358,11158542,-795,0,1671907426,12946.730033849999,189.68003391000093,54461.419047120005 2022-12-24,18:43:48.000,358,11158555,-795,0,1671907427,12946.642461819989,189.92675346000033,54461.52385392 2022-12-24,18:43:49.000,358,11158560,-795,0,1671907428,12946.595307649994,190.17347300999973,54461.55878952001 2022-12-24,18:43:50.000,358,11158550,-795,0,1671907429,12946.460581449988,190.44133995000448,54461.52385392 2022-12-24,18:43:51.000,358,11158542,-795,0,1671907430,12946.285437389997,190.72330515000067,54461.41206000001 2022-12-24,18:43:52.000,358,11158533,-795,0,1671907431,12946.265228459997,191.00527035000414,54461.57276376 2022-12-24,18:43:53.000,358,11158530,-795,0,1671907432,12946.143974879997,191.26608816000225,54461.57975088001 2022-12-24,18:43:54.000,358,11158538,-795,0,1671907433,12946.042930229996,191.49870945000293,54461.754428880005 2022-12-24,18:43:55.000,358,11158511,-795,0,1671907434,12945.995776060001,191.72428161000425,54461.649622079996 2022-12-24,18:43:56.000,358,11158466,-795,0,1671907435,12945.861049859996,191.98509942000237,54461.6216736 2022-12-24,18:43:57.000,358,11158450,-795,0,1671907436,12945.79368676,192.18247505999898,54461.62866072001 2022-12-24,18:43:58.000,358,11158501,-795,0,1671907437,12945.70611472999,192.29526114000328,54461.635647840005 2022-12-24,18:43:59.000,358,11158505,-795,0,1671907438,12945.71285104,192.39394896000158,54461.6216736 2022-12-24,18:44:00.000,358,11158463,-795,0,1671907439,12945.81389569,192.51378416999796,54461.76840312 2022-12-24,18:44:01.000,358,11158443,-795,0,1671907440,12945.995776060001,192.5067350399986,54461.85923568 2022-12-24,18:44:02.000,358,11158436,-795,0,1671907441,12946.170920119992,192.4714893900018,54461.88718416 2022-12-24,18:44:03.000,358,11158453,-795,0,1671907442,12946.285437389997,192.43624373999774,54461.803338720005 2022-12-24,18:44:04.000,358,11158423,-795,0,1671907443,12946.373009419993,192.46444026000245,54461.86622280001 2022-12-24,18:44:05.000,358,11158426,-795,0,1671907444,12946.534680859993,192.41509634999966,54461.922119760005 2022-12-24,18:44:06.000,358,11158399,-795,0,1671907445,12946.736770159994,192.37985070000286,54461.92910688 2022-12-24,18:44:07.000,358,11158442,-795,0,1671907446,12946.8310785,192.31640853000135,54461.78936448 2022-12-24,18:44:08.000,358,11158405,-795,0,1671907447,12946.96580469999,192.25296635999985,54461.88718416 2022-12-24,18:44:09.000,358,11158374,-795,0,1671907448,12947.13421245,192.1260820200041,54461.985003839996 2022-12-24,18:44:10.000,358,11158368,-795,0,1671907449,12947.282411269996,192.0626398500026,54462.09679776 2022-12-24,18:44:11.000,358,11158326,-795,0,1671907450,12947.457555330002,191.92165725000086,54462.089810640005 2022-12-24,18:44:12.000,358,11158381,-795,0,1671907451,12947.646172009998,191.79477290999785,54462.06186216001 2022-12-24,18:44:13.000,358,11158393,-795,0,1671907452,12947.787634519998,191.67493770000146,54461.985003839996 2022-12-24,18:44:14.000,358,11158354,-795,0,1671907453,12947.854997619994,191.64674118000403,54462.0059652 2022-12-24,18:44:15.000,358,11158372,-795,0,1671907454,12947.996460129994,191.61854465999932,54462.13173336001 2022-12-24,18:44:16.000,358,11158296,-795,0,1671907455,12948.1109774,191.5692007500038,54462.236540160004 2022-12-24,18:44:17.000,358,11158350,-795,0,1671907456,12948.07055954,191.59034814000188,54462.17365608 2022-12-24,18:44:18.000,358,11158306,-795,0,1671907457,12948.07055954,191.63969205000467,54462.13173336001 2022-12-24,18:44:19.000,358,11158325,-795,0,1671907458,12948.16486787999,191.63969205000467,54462.15968184001 2022-12-24,18:44:20.000,358,11158314,-795,0,1671907459,12948.238967289995,191.68198683000082,54462.15968184001 2022-12-24,18:44:21.000,358,11158253,-795,0,1671907460,12948.366957179991,191.7524781300017,54462.236540160004 2022-12-24,18:44:22.000,358,11158288,-795,0,1671907461,12948.488210759991,191.72428161000425,54462.06884928 2022-12-24,18:44:23.000,358,11158290,-795,0,1671907462,12948.656618510002,191.74542900000233,54462.03391368001 2022-12-24,18:44:24.000,358,11158250,-795,0,1671907463,12948.616200650002,191.84411682000064,54462.34833408001 2022-12-24,18:44:25.000,358,11158277,-795,0,1671907464,12948.838498880003,191.82296943000256,54462.236540160004 2022-12-24,18:44:26.000,358,11158279,-795,0,1671907465,12949.040588179989,191.90755899000214,54462.34833408001 2022-12-24,18:44:27.000,358,11158238,-795,0,1671907466,12949.101214969989,191.93575550999958,54462.27147576 2022-12-24,18:44:28.000,358,11158221,-795,0,1671907467,12949.28309533999,191.94280463999894,54462.41121816 2022-12-24,18:44:29.000,358,11158248,-795,0,1671907468,12949.417821539995,191.93575550999958,54462.53698632001 2022-12-24,18:44:30.000,358,11158252,-795,0,1671907469,12949.559284049996,191.9639520300043,54462.50903784 2022-12-24,18:44:31.000,358,11158221,-795,0,1671907470,12949.667065009991,191.95690289999766,54462.460128 2022-12-24,18:44:32.000,358,11158185,-795,0,1671907471,12949.707482869992,191.978050290003,54462.60685752 2022-12-24,18:44:33.000,358,11158208,-795,0,1671907472,12949.882626929997,191.97100116000365,54462.65576736 2022-12-24,18:44:34.000,358,11158193,-795,0,1671907473,12950.064507299998,191.92870638000022,54462.83044536001 2022-12-24,18:44:35.000,358,11158151,-795,0,1671907474,12950.131870399993,191.8652642099987,54462.78852264 2022-12-24,18:44:36.000,358,11158182,-795,0,1671907475,12950.205969809998,191.90050986000278,54462.79550976 2022-12-24,18:44:37.000,358,11158200,-795,0,1671907476,12950.246387669999,191.90050986000278,54462.71865144 2022-12-24,18:44:38.000,358,11158171,-795,0,1671907477,12950.199233499989,191.9146081200015,54462.72563856 2022-12-24,18:44:39.000,358,11158172,-795,0,1671907478,12950.212706119994,191.90050986000278,54462.82345824 2022-12-24,18:44:40.000,358,11158142,-795,0,1671907479,12950.239651359989,191.90755899000214,54462.907303680004 2022-12-24,18:44:41.000,358,11158128,-795,0,1671907480,12950.212706119994,191.90050986000278,54462.88634232 2022-12-24,18:44:42.000,358,11158107,-795,0,1671907481,12950.172288259993,191.9498537699983,54462.76756128 2022-12-24,18:44:43.000,358,11158173,-795,0,1671907482,12950.226178739998,191.92165725000086,54462.94223928 2022-12-24,18:44:44.000,358,11158142,-795,0,1671907483,12950.172288259993,191.87231333999807,54462.82345824 2022-12-24,18:44:45.000,358,11158107,-795,0,1671907484,12950.158815639988,191.85821507999935,54462.858393840004 2022-12-24,18:44:46.000,358,11158108,-795,0,1671907485,12950.205969809998,191.88641160000407,54462.82345824 2022-12-24,18:44:47.000,358,11158079,-795,0,1671907486,12950.179024569989,191.89346073000343,54462.76756128 2022-12-24,18:44:48.000,358,11158056,-795,0,1671907487,12950.273332909994,191.89346073000343,54462.78852264 2022-12-24,18:44:49.000,358,11158027,-795,0,1671907488,12950.286805529999,191.90050986000278,54462.94223928 2022-12-24,18:44:50.000,358,11158088,-795,0,1671907489,12950.259860289989,191.90755899000214,54462.94223928 2022-12-24,18:44:51.000,358,11158042,-795,0,1671907490,12950.313750769994,191.88641160000407,54462.92127792001 2022-12-24,18:44:52.000,358,11158108,-795,0,1671907491,12950.354168629994,191.93575550999958,54462.94922640001 2022-12-24,18:44:53.000,358,11158020,-795,0,1671907492,12950.367641249999,191.87231333999807,54462.85140672001 2022-12-24,18:44:54.000,358,11158042,-795,0,1671907493,12950.44174065999,191.85821507999935,54462.858393840004 2022-12-24,18:44:55.000,358,11158052,-795,0,1671907494,12950.52257637999,191.84411682000064,54462.977174880005 2022-12-24,18:44:56.000,358,11157980,-795,0,1671907495,12950.657302579995,191.80887117000384,54463.08198168 2022-12-24,18:44:57.000,358,11158031,-795,0,1671907496,12950.697720439995,191.7313307400036,54463.047046080006 2022-12-24,18:44:58.000,358,11157977,-795,0,1671907497,12950.79202878,191.72428161000425,54463.01211048 2022-12-24,18:44:59.000,358,11157955,-795,0,1671907498,12950.859391879996,191.7172324800049,54463.11691728001 2022-12-24,18:45:00.000,358,11158004,-795,0,1671907499,12950.76508353999,191.68198683000082,54463.08896880001 2022-12-24,18:45:01.000,358,11158012,-795,0,1671907500,12950.79202878,191.66083944000275,54463.16582712001 2022-12-24,18:45:02.000,358,11157974,-795,0,1671907501,12950.852655570001,191.61854465999932,54463.047046080006 2022-12-24,18:45:03.000,358,11157951,-795,0,1671907502,12950.893073430001,191.6044464000006,54463.11691728001 2022-12-24,18:45:04.000,358,11157945,-795,0,1671907503,12951.054744870002,191.64674118000403,54463.37544072001 2022-12-24,18:45:05.000,358,11157961,-795,0,1671907504,12951.115371660002,191.66083944000275,54463.410376320004 2022-12-24,18:45:06.000,358,11157933,-795,0,1671907505,12951.196207380002,191.74542900000233,54463.42435056001 2022-12-24,18:45:07.000,358,11157916,-795,0,1671907506,12951.061481179997,191.83001856000192,54463.30556952001 2022-12-24,18:45:08.000,358,11157866,-795,0,1671907507,12951.108635349992,191.88641160000407,54463.47326040001 2022-12-24,18:45:09.000,358,11157919,-795,0,1671907508,12951.108635349992,191.99214855000173,54463.46627328 2022-12-24,18:45:10.000,358,11157908,-795,0,1671907509,12951.122107969997,192.08378724000067,54463.550118720006 2022-12-24,18:45:11.000,358,11157943,-795,0,1671907510,12951.108635349992,192.2247698400024,54463.50120888001 2022-12-24,18:45:12.000,358,11157893,-795,0,1671907511,12951.175998450002,192.33755591999943,54463.599028560006 2022-12-24,18:45:13.000,358,11157866,-795,0,1671907512,12951.155789520002,192.40099809000094,54463.65492552 2022-12-24,18:45:14.000,358,11157910,-795,0,1671907513,12951.216416310002,192.58427546999883,54463.7527452 2022-12-24,18:45:15.000,358,11157866,-795,0,1671907514,12951.182734759997,192.7041106800025,54463.84357776 2022-12-24,18:45:16.000,358,11157877,-795,0,1671907515,12951.068217489992,192.90853544999845,54463.77370656 2022-12-24,18:45:17.000,358,11157857,-795,0,1671907516,12951.027799629992,193.0283706600021,54463.79466792 2022-12-24,18:45:18.000,358,11157819,-795,0,1671907517,12950.940227599996,193.21164804,54463.73178384 2022-12-24,18:45:19.000,358,11157852,-795,0,1671907518,12950.987381769992,193.3103358599983,54463.92043608 2022-12-24,18:45:20.000,358,11157843,-795,0,1671907519,12951.074953800002,193.3949254199979,54464.10908832 2022-12-24,18:45:21.000,358,11157811,-795,0,1671907520,12951.000854389997,193.3737780299998,54464.08812696 2022-12-24,18:45:22.000,358,11157846,-795,0,1671907521,12950.913282360001,193.36672890000045,54464.081139840004 2022-12-24,18:45:23.000,358,11157787,-795,0,1671907522,12951.007590699992,193.3244341200043,54464.17895952 2022-12-24,18:45:24.000,358,11157817,-795,0,1671907523,12951.054744870002,193.2609919500028,54464.15799816 2022-12-24,18:45:25.000,358,11157789,-795,0,1671907524,12950.980645459997,193.0283706600021,54463.96934592 2022-12-24,18:45:26.000,358,11157785,-795,0,1671907525,12951.128844279992,192.87328980000166,54464.12306256001 2022-12-24,18:45:27.000,358,11157793,-795,0,1671907526,12951.283779409998,192.64771764000034,54464.15799816 2022-12-24,18:45:28.000,358,11157725,-795,0,1671907527,12951.431978229994,192.49968590999924,54464.24184360001 2022-12-24,18:45:29.000,358,11157728,-795,0,1671907528,12951.64754015,192.28116288000456,54464.367611760004 2022-12-24,18:45:30.000,358,11157781,-795,0,1671907529,12951.80247527999,192.04854159000388,54464.39556024 2022-12-24,18:45:31.000,358,11157740,-795,0,1671907530,12952.038246129996,191.77362551999977,54464.38158600001 2022-12-24,18:45:32.000,358,11157792,-795,0,1671907531,12952.206653879992,191.61149552999996,54464.35363752 2022-12-24,18:45:33.000,358,11157752,-795,0,1671907532,12952.375061630002,191.43526728000143,54464.318701920005 2022-12-24,18:45:34.000,358,11157712,-795,0,1671907533,12952.375061630002,191.34362859000248,54464.38158600001 2022-12-24,18:45:35.000,358,11157722,-795,0,1671907534,12952.556941999988,191.23789164000482,54464.54228976 2022-12-24,18:45:36.000,358,11157721,-795,0,1671907535,12952.678195579989,191.1744494700033,54464.57722536001 2022-12-24,18:45:37.000,358,11157711,-795,0,1671907536,12952.833130709994,191.07576164999773,54464.54228976 2022-12-24,18:45:38.000,358,11157715,-795,0,1671907537,12952.92743905,191.07576164999773,54464.47241856 2022-12-24,18:45:39.000,358,11157677,-795,0,1671907538,12953.00827477,191.15330207999796,54464.62613520001 2022-12-24,18:45:40.000,358,11157679,-795,0,1671907539,12953.055428939995,191.1603512100046,54464.54927688001 2022-12-24,18:45:41.000,358,11157682,-795,0,1671907540,12953.16994621,191.28018642000097,54464.54927688001 2022-12-24,18:45:42.000,358,11157667,-795,0,1671907541,12953.14973728,191.37182510999992,54464.57722536001 2022-12-24,18:45:43.000,358,11157637,-795,0,1671907542,12953.00827477,191.519856840001,54464.47241856 2022-12-24,18:45:44.000,358,11157640,-795,0,1671907543,12953.035220009995,191.66083944000275,54464.59818672001 2022-12-24,18:45:45.000,358,11157653,-795,0,1671907544,12953.06216524999,191.7877237799985,54464.80780032 2022-12-24,18:45:46.000,358,11157649,-795,0,1671907545,12953.04195631999,191.92870638000022,54464.79382608001 2022-12-24,18:45:47.000,358,11157620,-795,0,1671907546,12952.913966429995,192.0978854999994,54464.59818672001 2022-12-24,18:45:48.000,358,11157611,-795,0,1671907547,12952.833130709994,192.23181897000177,54464.68203216 2022-12-24,18:45:49.000,358,11157644,-795,0,1671907548,12952.83986701999,192.4080472200003,54464.821774560005 2022-12-24,18:45:50.000,358,11157591,-795,0,1671907549,12952.86007594999,192.53493156000332,54464.84972304 2022-12-24,18:45:51.000,358,11157598,-795,0,1671907550,12952.772503919994,192.64771764000034,54464.81478744001 2022-12-24,18:45:52.000,358,11157581,-795,0,1671907551,12952.833130709994,192.6829632900044,54464.891645760006 2022-12-24,18:45:53.000,358,11157605,-795,0,1671907552,12952.8263944,192.73230719999992,54465.12920784001 2022-12-24,18:45:54.000,358,11157613,-795,0,1671907553,12952.84660333,192.79574937000143,54465.1152336 2022-12-24,18:45:55.000,358,11157549,-795,0,1671907554,12952.84660333,192.88738806000038,54465.14318208 2022-12-24,18:45:56.000,358,11157553,-795,0,1671907555,12952.83986701999,192.84509328000422,54465.1851048 2022-12-24,18:45:57.000,358,11157543,-795,0,1671907556,12952.84660333,192.8168967599995,54465.1152336 2022-12-24,18:45:58.000,358,11157573,-795,0,1671907557,12952.96112059999,192.7182089400012,54465.1851048 2022-12-24,18:45:59.000,358,11157522,-795,0,1671907558,12953.0284837,192.66181589999906,54465.227027520006 2022-12-24,18:46:00.000,358,11157522,-795,0,1671907559,12953.136264659996,192.59837373000482,54465.47157672 2022-12-24,18:46:01.000,358,11157560,-795,0,1671907560,12953.264254549991,192.4080472200003,54465.46458960001 2022-12-24,18:46:02.000,358,11157494,-795,0,1671907561,12953.392244440001,192.3234576600007,54465.47157672 2022-12-24,18:46:03.000,358,11157490,-795,0,1671907562,12953.479816469997,192.23886810000113,54465.429654 2022-12-24,18:46:04.000,358,11157506,-795,0,1671907563,12953.547179569992,192.14722941000218,54465.29689872001 2022-12-24,18:46:05.000,358,11157499,-795,0,1671907564,12953.695378390003,191.9991976800011,54465.45760248 2022-12-24,18:46:06.000,358,11157460,-795,0,1671907565,12953.823368279998,191.90050986000278,54465.394718400006 2022-12-24,18:46:07.000,358,11157456,-795,0,1671907566,12954.03893019999,191.77362551999977,54465.28292448 2022-12-24,18:46:08.000,358,11157442,-795,0,1671907567,12954.193865329995,191.74542900000233,54465.34580856001 2022-12-24,18:46:09.000,358,11157468,-795,0,1671907568,12954.395954629996,191.6044464000006,54465.47856384 2022-12-24,18:46:10.000,358,11157490,-795,0,1671907569,12954.584571309992,191.48461119000422,54465.54843504 2022-12-24,18:46:11.000,358,11157451,-795,0,1671907570,12954.705824889992,191.42821815000207,54465.52048656 2022-12-24,18:46:12.000,358,11157451,-795,0,1671907571,12954.813605850002,191.32953033000376,54465.29689872001 2022-12-24,18:46:13.000,358,11157454,-795,0,1671907572,12955.083058249998,191.1744494700033,54465.324847200005 2022-12-24,18:46:14.000,358,11157394,-795,0,1671907573,12955.231257069994,191.06871251999837,54465.33882144 2022-12-24,18:46:15.000,358,11157404,-795,0,1671907574,12955.50744578,190.98412295999879,54465.4995252 2022-12-24,18:46:16.000,358,11157419,-795,0,1671907575,12955.675853529996,190.84314036000433,54465.52048656 2022-12-24,18:46:17.000,358,11157384,-795,0,1671907576,12955.817316039997,190.68101037000451,54465.57638352 2022-12-24,18:46:18.000,358,11157405,-795,0,1671907577,12955.965514859992,190.54707690000214,54465.611319120006 2022-12-24,18:46:19.000,358,11157363,-795,0,1671907578,12955.992460100002,190.4554382100032,54465.4995252 2022-12-24,18:46:20.000,358,11157368,-795,0,1671907579,12956.066559509993,190.33560299999954,54465.48555096001 2022-12-24,18:46:21.000,358,11157358,-795,0,1671907580,12956.160867849998,190.26511169999867,54465.54843504 2022-12-24,18:46:22.000,358,11157403,-795,0,1671907581,12956.214758329988,190.11707997000485,54465.50651232 2022-12-24,18:46:23.000,358,11157384,-795,0,1671907582,12956.214758329988,189.98314650000248,54465.40170552 2022-12-24,18:46:24.000,358,11157347,-795,0,1671907583,12956.140658919998,189.8985569400029,54465.45760248 2022-12-24,18:46:25.000,358,11157280,-795,0,1671907584,12956.100241059998,189.70823042999837,54465.50651232 2022-12-24,18:46:26.000,358,11157324,-795,0,1671907585,12956.093504750002,189.62364086999878,54465.422666880004 2022-12-24,18:46:27.000,358,11157262,-795,0,1671907586,12956.066559509993,189.39806871000474,54465.12222072 2022-12-24,18:46:28.000,358,11157288,-795,0,1671907587,12955.999196409997,189.23593871999765,54465.30388584 2022-12-24,18:46:29.000,358,11157297,-795,0,1671907588,12956.066559509993,189.03856308000104,54465.21305328 2022-12-24,18:46:30.000,358,11157301,-795,0,1671907589,12956.039614269997,188.89053134999995,54465.31786008001 2022-12-24,18:46:31.000,358,11157286,-795,0,1671907590,12956.019405339997,188.7354504899995,54465.35279568 2022-12-24,18:46:32.000,358,11157277,-795,0,1671907591,12956.053086890002,188.55922224000096,54465.17811768001 2022-12-24,18:46:33.000,358,11157276,-795,0,1671907592,12956.106977369993,188.38299399000243,54465.17113056 2022-12-24,18:46:34.000,358,11157266,-795,0,1671907593,12956.046350579993,188.22791313000198,54465.275937360006 2022-12-24,18:46:35.000,358,11157241,-795,0,1671907594,12956.066559509993,188.0305374899981,54465.15016920001 2022-12-24,18:46:36.000,358,11157238,-795,0,1671907595,12956.093504750002,187.91070228000171,54465.12222072 2022-12-24,18:46:37.000,358,11157231,-795,0,1671907596,12956.120449989998,187.6992283799991,54464.87767152 2022-12-24,18:46:38.000,358,11157317,-795,0,1671907597,12956.228230949993,187.57234404000337,54464.93356848001 2022-12-24,18:46:39.000,358,11157258,-795,0,1671907598,12956.329275599994,187.41021405000356,54465.038375280004 2022-12-24,18:46:40.000,358,11157238,-795,0,1671907599,12956.47747441999,187.3397227500027,54465.14318208 2022-12-24,18:46:41.000,358,11157167,-795,0,1671907600,12956.60546431,187.28332971000054,54465.12222072 2022-12-24,18:46:42.000,358,11157195,-795,0,1671907601,12956.62567324,187.26218232000247,54465.09427224 2022-12-24,18:46:43.000,358,11157211,-795,0,1671907602,12956.68630003,187.28332971000054,54465.12222072 2022-12-24,18:46:44.000,358,11157168,-795,0,1671907603,12956.65935478999,187.36791927000013,54465.08029800001 2022-12-24,18:46:45.000,358,11157202,-795,0,1671907604,12956.652618479995,187.46660708999843,54465.07331088 2022-12-24,18:46:46.000,358,11157189,-795,0,1671907605,12956.672827409995,187.6216879499989,54465.17113056 2022-12-24,18:46:47.000,358,11157175,-795,0,1671907606,12956.511155969994,187.8331618500015,54465.05234952001 2022-12-24,18:46:48.000,358,11157128,-795,0,1671907607,12956.47747441999,188.06578314000217,54465.16414344 2022-12-24,18:46:49.000,358,11157123,-795,0,1671907608,12956.430320249994,188.24906052000006,54465.35279568 2022-12-24,18:46:50.000,358,11157138,-795,0,1671907609,12956.288857739994,188.5028291999988,54465.422666880004 2022-12-24,18:46:51.000,358,11157103,-795,0,1671907610,12956.140658919998,188.72135223000078,54465.34580856001 2022-12-24,18:46:52.000,358,11157135,-795,0,1671907611,12955.985723789992,189.02446482000232,54465.26196312 2022-12-24,18:46:53.000,358,11157093,-795,0,1671907612,12955.871206520002,189.27823350000108,54465.373757040004 2022-12-24,18:46:54.000,358,11157098,-795,0,1671907613,12955.534391019995,189.5531495699979,54465.422666880004 2022-12-24,18:46:55.000,358,11157131,-795,0,1671907614,12955.26493862,189.77167259999987,54465.47157672 2022-12-24,18:46:56.000,358,11157074,-795,0,1671907615,12955.136948729989,189.9972447600012,54465.562409280006 2022-12-24,18:46:57.000,358,11157057,-795,0,1671907616,12954.975277289988,190.2087186600038,54465.590357760004 2022-12-24,18:46:58.000,358,11157097,-795,0,1671907617,12954.739506439997,190.38494691000233,54465.47856384 2022-12-24,18:46:59.000,358,11157088,-795,0,1671907618,12954.638461789997,190.48363473000063,54465.611319120006 2022-12-24,18:47:00.000,358,11157033,-795,0,1671907619,12954.557626069996,190.57527341999958,54465.55542216001 2022-12-24,18:47:01.000,358,11157036,-795,0,1671907620,12954.443108799991,190.67396123999788,54465.68817744 2022-12-24,18:47:02.000,358,11157067,-795,0,1671907621,12954.422899869991,190.77969819000282,54465.611319120006 2022-12-24,18:47:03.000,358,11157065,-795,0,1671907622,12954.3083826,190.82199296999897,54465.54843504 2022-12-24,18:47:04.000,358,11157029,-795,0,1671907623,12954.294909979995,190.87133688000176,54465.62529336 2022-12-24,18:47:05.000,358,11157045,-795,0,1671907624,12954.32859153,190.84314036000433,54465.68119032001 2022-12-24,18:47:06.000,358,11157032,-795,0,1671907625,12954.32185521999,190.93477905000327,54465.758048640004 2022-12-24,18:47:07.000,358,11156955,-795,0,1671907626,12954.28817367,190.91363165999792,54465.62529336 2022-12-24,18:47:08.000,358,11156961,-795,0,1671907627,12954.40269093999,190.89248426999984,54465.69516456 2022-12-24,18:47:09.000,358,11157016,-795,0,1671907628,12954.544153449991,190.8360912299977,54465.779010000006 2022-12-24,18:47:10.000,358,11157016,-795,0,1671907629,12954.692352270002,190.75855080000474,54465.779010000006 2022-12-24,18:47:11.000,358,11156987,-795,0,1671907630,12954.860760019998,190.6034699400043,54465.76503576 2022-12-24,18:47:12.000,358,11156975,-795,0,1671907631,12955.116739799989,190.51183124999807,54465.8139456 2022-12-24,18:47:13.000,358,11156991,-795,0,1671907632,12955.31882909999,190.46248734000255,54465.925739520004 2022-12-24,18:47:14.000,358,11156953,-795,0,1671907633,12955.54786364,190.44133995000448,54466.00259784 2022-12-24,18:47:15.000,358,11156963,-795,0,1671907634,12955.797107109996,190.33560299999954,54465.98163648 2022-12-24,18:47:16.000,358,11156970,-795,0,1671907635,12955.952042240002,190.32150474000082,54465.93272664 2022-12-24,18:47:17.000,358,11156990,-795,0,1671907636,12956.066559509993,190.28625909000402,54465.93971376001 2022-12-24,18:47:18.000,358,11156968,-795,0,1671907637,12956.120449989998,190.22281692000251,54465.85586832 2022-12-24,18:47:19.000,358,11156914,-795,0,1671907638,12956.315802979989,190.18757126999844,54465.953688 2022-12-24,18:47:20.000,358,11156951,-795,0,1671907639,12956.39663869999,190.18757126999844,54466.14932736 2022-12-24,18:47:21.000,358,11156907,-795,0,1671907640,12956.50441966,190.1452764900023,54466.22618568001 2022-12-24,18:47:22.000,358,11156914,-795,0,1671907641,12956.632409549995,190.0959325799995,54466.163301600005 2022-12-24,18:47:23.000,358,11156887,-795,0,1671907642,12956.571782759995,190.01839214999927,54465.995610720005 2022-12-24,18:47:24.000,358,11156865,-795,0,1671907643,12956.65935478999,189.99019563000184,54466.07246904 2022-12-24,18:47:25.000,358,11156901,-795,0,1671907644,12956.68630003,189.92675346000033,54466.10740464001 2022-12-24,18:47:26.000,358,11156851,-795,0,1671907645,12956.612200619995,189.90560607000225,54466.05849480001 2022-12-24,18:47:27.000,358,11156877,-795,0,1671907646,12956.52462859,189.8139673800033,54465.98163648 2022-12-24,18:47:28.000,358,11156859,-795,0,1671907647,12956.65935478999,189.701181299999,54465.758048640004 2022-12-24,18:47:29.000,358,11156852,-795,0,1671907648,12956.67956371999,189.701181299999,54466.17028872 2022-12-24,18:47:30.000,358,11156876,-795,0,1671907649,12956.652618479995,189.68003391000093,54466.05849480001 2022-12-24,18:47:31.000,358,11156748,-795,0,1671907650,12956.70650896,189.6659356500022,54466.01657208001 2022-12-24,18:47:32.000,358,11156871,-795,0,1671907651,12956.68630003,189.6518373900035,54465.83490696 2022-12-24,18:47:33.000,358,11156827,-795,0,1671907652,12956.78060836999,189.5390513099992,54465.876829680004 2022-12-24,18:47:34.000,358,11156763,-795,0,1671907653,12956.84797147,189.4403634900009,54465.96067512 2022-12-24,18:47:35.000,358,11156792,-795,0,1671907654,12956.955752429996,189.34872480000195,54465.96766224001 2022-12-24,18:47:36.000,358,11156817,-795,0,1671907655,12956.996170289996,189.23593871999765,54466.065481920006 2022-12-24,18:47:37.000,358,11156809,-795,0,1671907656,12957.097214939997,189.0949561200032,54466.03054632 2022-12-24,18:47:38.000,358,11156811,-795,0,1671907657,12957.130896490002,188.91167873999802,54465.8838168 2022-12-24,18:47:39.000,358,11156765,-795,0,1671907658,12957.211732210002,188.7002048400027,54465.897791040006 2022-12-24,18:47:40.000,358,11156752,-795,0,1671907659,12957.265622689993,188.5521731100016,54465.73708728 2022-12-24,18:47:41.000,358,11156764,-795,0,1671907660,12957.346458409993,188.37594486000307,54465.8838168 2022-12-24,18:47:42.000,358,11156771,-795,0,1671907661,12957.447503059993,188.23496226000134,54465.758048640004 2022-12-24,18:47:43.000,358,11156736,-795,0,1671907662,12957.501393539998,188.10102878999896,54465.72311304001 2022-12-24,18:47:44.000,358,11156769,-795,0,1671907663,12957.669801289994,187.9600461900045,54465.86984256001 2022-12-24,18:47:45.000,358,11156745,-795,0,1671907664,12957.79779117999,187.7838179399987,54465.897791040006 2022-12-24,18:47:46.000,358,11156736,-795,0,1671907665,12957.84494535,187.66398273000232,54465.86285544 2022-12-24,18:47:47.000,358,11156707,-795,0,1671907666,12957.89883582999,187.4877544800038,54465.70215168001 2022-12-24,18:47:48.000,358,11156713,-795,0,1671907667,12958.053770959996,187.3397227500027,54465.71612592 2022-12-24,18:47:49.000,358,11156678,-795,0,1671907668,12958.215442399996,187.2551331900031,54465.78599712 2022-12-24,18:47:50.000,358,11156700,-795,0,1671907669,12958.215442399996,187.12119972000073,54465.76503576 2022-12-24,18:47:51.000,358,11156690,-795,0,1671907670,12958.242387639992,187.03661016000115,54465.709138800004 2022-12-24,18:47:52.000,358,11156679,-795,0,1671907671,12958.262596569992,187.05775754999922,54465.79298424 2022-12-24,18:47:53.000,358,11156671,-795,0,1671907672,12958.249123950001,187.08595407000394,54465.8139456 2022-12-24,18:47:54.000,358,11156669,-795,0,1671907673,12958.228915020001,187.13529797999945,54465.8139456 2022-12-24,18:47:55.000,358,11156633,-795,0,1671907674,12958.148079300001,187.1282488500001,54465.69516456 2022-12-24,18:47:56.000,358,11156642,-795,0,1671907675,12957.95946261999,187.23398579999775,54465.66721608 2022-12-24,18:47:57.000,358,11156661,-795,0,1671907676,12957.82473642,187.29742796999926,54465.5693964 2022-12-24,18:47:58.000,358,11156621,-795,0,1671907677,12957.67653759999,187.3749683999995,54465.47856384 2022-12-24,18:47:59.000,358,11156601,-795,0,1671907678,12957.535075089989,187.45250882999972,54465.55542216001 2022-12-24,18:48:00.000,358,11156646,-795,0,1671907679,12957.407085199993,187.59349143000145,54465.52747368 2022-12-24,18:48:01.000,358,11156609,-795,0,1671907680,12957.198259589997,187.70627750999847,54465.492538080005 2022-12-24,18:48:02.000,358,11156585,-795,0,1671907681,12956.962488739991,187.86135836999892,54465.36676992001 2022-12-24,18:48:03.000,358,11156538,-795,0,1671907682,12956.861444089991,187.9952918400013,54465.36676992001 2022-12-24,18:48:04.000,358,11156577,-795,0,1671907683,12956.67956371999,188.13627444000304,54465.29689872001 2022-12-24,18:48:05.000,358,11156587,-795,0,1671907684,12956.51789227999,188.22086400000262,54465.36676992001 2022-12-24,18:48:06.000,358,11156625,-795,0,1671907685,12956.248439879993,188.34774833999836,54465.2899116 2022-12-24,18:48:07.000,358,11156554,-795,0,1671907686,12956.046350579993,188.39709225000115,54465.1851048 2022-12-24,18:48:08.000,358,11156556,-795,0,1671907687,12955.938569619997,188.4252887699986,54465.227027520006 2022-12-24,18:48:09.000,358,11156570,-795,0,1671907688,12955.830788660001,188.46758355000202,54465.28292448 2022-12-24,18:48:10.000,358,11156550,-795,0,1671907689,12955.675853529996,188.53102572000353,54465.31786008001 2022-12-24,18:48:11.000,358,11156474,-795,0,1671907690,12955.54112732999,188.55922224000096,54465.26196312 2022-12-24,18:48:12.000,358,11156511,-795,0,1671907691,12955.3861922,188.57332049999968,54465.07331088 2022-12-24,18:48:13.000,358,11156440,-795,0,1671907692,12955.32556541,188.5874187599984,54465.1152336 2022-12-24,18:48:14.000,358,11156500,-795,0,1671907693,12955.31882909999,188.59446788999776,54465.26895024001 2022-12-24,18:48:15.000,358,11156504,-795,0,1671907694,12955.32556541,188.62266441000247,54465.24798888001 2022-12-24,18:48:16.000,358,11156488,-795,0,1671907695,12955.244729689999,188.5521731100016,54465.31786008001 2022-12-24,18:48:17.000,358,11156506,-795,0,1671907696,12955.157157659989,188.46053442000266,54465.26895024001 2022-12-24,18:48:18.000,358,11156510,-795,0,1671907697,12955.103267179999,188.43938703000458,54465.206066160004 2022-12-24,18:48:19.000,358,11156413,-795,0,1671907698,12954.961804669998,188.38299399000243,54465.26895024001 2022-12-24,18:48:20.000,358,11156504,-795,0,1671907699,12954.786660609992,188.31250269000157,54465.16414344 2022-12-24,18:48:21.000,358,11156454,-795,0,1671907700,12954.746242749992,188.1785692199992,54465.17113056 2022-12-24,18:48:22.000,358,11156478,-795,0,1671907701,12954.658670719997,188.10807791999832,54464.96850408 2022-12-24,18:48:23.000,358,11156469,-795,0,1671907702,12954.604780239992,188.03758662000473,54464.989465440005 2022-12-24,18:48:24.000,358,11156439,-795,0,1671907703,12954.692352270002,187.98824271000194,54465.206066160004 2022-12-24,18:48:25.000,358,11156470,-795,0,1671907704,12954.752979060002,187.88955489000364,54465.1851048 2022-12-24,18:48:26.000,358,11156399,-795,0,1671907705,12954.820342159997,187.8331618500015,54465.12222072 2022-12-24,18:48:27.000,358,11156331,-795,0,1671907706,12954.840551089997,187.7838179399987,54464.99645256 2022-12-24,18:48:28.000,358,11156397,-795,0,1671907707,12954.995486219988,187.71332663999783,54464.86369728001 2022-12-24,18:48:29.000,358,11156373,-795,0,1671907708,12954.975277289988,187.74152316000254,54464.91260712001 2022-12-24,18:48:30.000,358,11156417,-795,0,1671907709,12955.076321939989,187.74152316000254,54465.08029800001 2022-12-24,18:48:31.000,358,11156407,-795,0,1671907710,12955.008958839993,187.76267055000062,54464.84972304 2022-12-24,18:48:32.000,358,11156417,-795,0,1671907711,12955.089794559994,187.81906359000277,54464.98247832001 2022-12-24,18:48:33.000,358,11156414,-795,0,1671907712,12955.116739799989,187.88250576000428,54465.087285120004 2022-12-24,18:48:34.000,358,11156443,-795,0,1671907713,12955.110003489994,187.96709532000386,54465.02440104 2022-12-24,18:48:35.000,358,11156395,-795,0,1671907714,12955.089794559994,188.02348835999874,54464.96850408 2022-12-24,18:48:36.000,358,11156363,-795,0,1671907715,12955.123476109999,188.0939796599996,54465.01042680001 2022-12-24,18:48:37.000,358,11156407,-795,0,1671907716,12955.069585629994,188.19971661000454,54464.989465440005 2022-12-24,18:48:38.000,358,11156386,-795,0,1671907717,12955.062849319998,188.33365007999964,54465.03138816001 2022-12-24,18:48:39.000,358,11156356,-795,0,1671907718,12954.921386809998,188.55922224000096,54465.21305328 2022-12-24,18:48:40.000,358,11156323,-795,0,1671907719,12954.820342159997,188.79184353000164,54465.22004040001 2022-12-24,18:48:41.000,358,11156327,-795,0,1671907720,12954.685615959992,188.99626830000489,54465.26196312 2022-12-24,18:48:42.000,358,11156331,-795,0,1671907721,12954.530680830001,189.28528263000044,54465.206066160004 2022-12-24,18:48:43.000,358,11156247,-795,0,1671907722,12954.274701049995,189.51085479000176,54465.108246480006 2022-12-24,18:48:44.000,358,11156290,-795,0,1671907723,12954.22754688,189.67298478000157,54465.275937360006 2022-12-24,18:48:45.000,358,11156273,-795,0,1671907724,12954.01872126999,189.94085171999905,54465.33183432 2022-12-24,18:48:46.000,358,11156303,-795,0,1671907725,12953.843577209998,190.20166953000444,54465.26895024001 2022-12-24,18:48:47.000,358,11156309,-795,0,1671907726,12953.735796249988,190.42724168999848,54465.254976000004 2022-12-24,18:48:48.000,358,11156245,-795,0,1671907727,12953.580861119997,190.73035428000003,54465.40170552 2022-12-24,18:48:49.000,358,11156268,-795,0,1671907728,12953.506761709992,190.9629755700007,54465.53446080001 2022-12-24,18:48:50.000,358,11156279,-795,0,1671907729,12953.446134919992,191.1603512100046,54465.5693964 2022-12-24,18:48:51.000,358,11156167,-795,0,1671907730,12953.372035510001,191.33657946000312,54465.47157672 2022-12-24,18:48:52.000,358,11156263,-795,0,1671907731,12953.297936099996,191.5551024899978,54465.33882144 2022-12-24,18:48:53.000,358,11156164,-795,0,1671907732,12953.385508129992,191.61149552999996,54465.40170552 2022-12-24,18:48:54.000,358,11156207,-795,0,1671907733,12953.446134919992,191.74542900000233,54465.422666880004 2022-12-24,18:48:55.000,358,11156256,-795,0,1671907734,12953.405717059992,191.8652642099987,54465.63228048001 2022-12-24,18:48:56.000,358,11156194,-795,0,1671907735,12953.486552779992,191.90050986000278,54465.68119032001 2022-12-24,18:48:57.000,358,11156215,-795,0,1671907736,12953.459607539997,191.98509942000237,54465.62529336 2022-12-24,18:48:58.000,358,11156178,-795,0,1671907737,12953.533706950002,192.02739419999853,54465.62529336 2022-12-24,18:48:59.000,358,11156168,-795,0,1671907738,12953.675169460003,192.0132959399998,54465.660228960005 2022-12-24,18:49:00.000,358,11156173,-795,0,1671907739,12953.803159349998,191.98509942000237,54465.59734488 2022-12-24,18:49:01.000,358,11156207,-795,0,1671907740,12954.011984959994,191.99214855000173,54465.7440744 2022-12-24,18:49:02.000,358,11156164,-795,0,1671907741,12954.16692009,191.978050290003,54465.64625472 2022-12-24,18:49:03.000,358,11156147,-795,0,1671907742,12954.38248200999,191.87231333999807,54465.69516456 2022-12-24,18:49:04.000,358,11156154,-795,0,1671907743,12954.591307620001,191.8652642099987,54465.93971376001 2022-12-24,18:49:05.000,358,11156131,-795,0,1671907744,12954.726033819992,191.79477290999785,54465.946700880006 2022-12-24,18:49:06.000,358,11156162,-795,0,1671907745,12954.968540979993,191.7877237799985,54465.897791040006 2022-12-24,18:49:07.000,358,11156097,-795,0,1671907746,12955.163893969999,191.71018334999826,54465.75106152001 2022-12-24,18:49:08.000,358,11156102,-795,0,1671907747,12955.29862016999,191.7313307400036,54465.91176528 2022-12-24,18:49:09.000,358,11156101,-795,0,1671907748,12955.46702792,191.7031342199989,54465.90477816 2022-12-24,18:49:10.000,358,11156126,-795,0,1671907749,12955.60175411999,191.62559378999867,54465.80695848 2022-12-24,18:49:11.000,358,11156108,-795,0,1671907750,12955.850997590001,191.5551024899978,54466.044520560004 2022-12-24,18:49:12.000,358,11156098,-795,0,1671907751,12955.938569619997,191.63969205000467,54465.995610720005 2022-12-24,18:49:13.000,358,11156099,-795,0,1671907752,12956.032877960002,191.61149552999996,54466.20522432001 2022-12-24,18:49:14.000,358,11156101,-795,0,1671907753,12956.120449989998,191.61149552999996,54466.14234024 2022-12-24,18:49:15.000,358,11156088,-795,0,1671907754,12956.268648809993,191.59739727000124,54466.212211440004 2022-12-24,18:49:16.000,358,11156083,-795,0,1671907755,12956.362957149999,191.62559378999867,54466.17727584 2022-12-24,18:49:17.000,358,11156053,-795,0,1671907756,12956.403375009999,191.62559378999867,54466.065481920006 2022-12-24,18:49:18.000,358,11156071,-795,0,1671907757,12956.430320249994,191.71018334999826,54466.08644328001 2022-12-24,18:49:19.000,358,11156066,-795,0,1671907758,12956.43705655999,191.74542900000233,54466.1982372 2022-12-24,18:49:20.000,358,11156049,-795,0,1671907759,12956.490947039994,191.66083944000275,54466.18426296001 2022-12-24,18:49:21.000,358,11156038,-795,0,1671907760,12956.53810120999,191.6678885700021,54466.128366 2022-12-24,18:49:22.000,358,11156001,-795,0,1671907761,12956.652618479995,191.64674118000403,54466.01657208001 2022-12-24,18:49:23.000,358,11155950,-795,0,1671907762,12956.901861949991,191.64674118000403,54466.14234024 2022-12-24,18:49:24.000,358,11156017,-795,0,1671907763,12956.928807190001,191.6537903100034,54466.163301600005 2022-12-24,18:49:25.000,358,11155997,-795,0,1671907764,12956.962488739991,191.62559378999867,54466.163301600005 2022-12-24,18:49:26.000,358,11155943,-795,0,1671907765,12957.184786969992,191.6044464000006,54466.22618568001 2022-12-24,18:49:27.000,358,11155964,-795,0,1671907766,12957.238677449997,191.6537903100034,54466.12137888 2022-12-24,18:49:28.000,358,11156004,-795,0,1671907767,12957.285831619993,191.7031342199989,54466.27509552001 2022-12-24,18:49:29.000,358,11155972,-795,0,1671907768,12957.447503059993,191.67493770000146,54466.24714704 2022-12-24,18:49:30.000,358,11155892,-795,0,1671907769,12957.440766749998,191.63264291999803,54466.1982372 2022-12-24,18:49:31.000,358,11155912,-795,0,1671907770,12957.61591080999,191.63969205000467,54466.30304400001 2022-12-24,18:49:32.000,358,11155916,-795,0,1671907771,12957.70348284,191.68198683000082,54466.163301600005 2022-12-24,18:49:33.000,358,11155894,-795,0,1671907772,12957.84494535,191.77362551999977,54466.27509552001 2022-12-24,18:49:34.000,358,11155946,-795,0,1671907773,12957.972935239995,191.80887117000384,54466.35894096 2022-12-24,18:49:35.000,358,11155948,-795,0,1671907774,12957.98640786,191.87231333999807,54466.35894096 2022-12-24,18:49:36.000,358,11155875,-795,0,1671907775,12958.100925129991,191.9498537699983,54466.498683360005 2022-12-24,18:49:37.000,358,11155928,-795,0,1671907776,12958.215442399996,192.04149246000452,54466.547593200004 2022-12-24,18:49:38.000,358,11155929,-795,0,1671907777,12958.316487049997,192.13313115000346,54466.56156744001 2022-12-24,18:49:39.000,358,11155824,-795,0,1671907778,12958.404059079992,192.23886810000113,54466.43579928 2022-12-24,18:49:40.000,358,11155829,-795,0,1671907779,12958.370377530002,192.35165417999815,54466.52663184 2022-12-24,18:49:41.000,358,11155905,-795,0,1671907780,12958.404059079992,192.45034200000373,54466.58951592001 2022-12-24,18:49:42.000,358,11155908,-795,0,1671907781,12958.498367419998,192.56312808000075,54466.62445152 2022-12-24,18:49:43.000,358,11155890,-795,0,1671907782,12958.451213250002,192.64771764000034,54466.53361896 2022-12-24,18:49:44.000,358,11155849,-795,0,1671907783,12958.491631110002,192.8027985000008,54466.65938712001 2022-12-24,18:49:45.000,358,11155803,-795,0,1671907784,12958.565730519993,192.88033893000102,54466.785155280006 2022-12-24,18:49:46.000,358,11155841,-795,0,1671907785,12958.579203139998,192.97902674999932,54466.834065120005 2022-12-24,18:49:47.000,358,11155786,-795,0,1671907786,12958.606148379993,193.08476370000426,54466.80611664001 2022-12-24,18:49:48.000,358,11155798,-795,0,1671907787,12958.727401959994,193.1764023900032,54466.88996208 2022-12-24,18:49:49.000,358,11155828,-795,0,1671907788,12958.808237679994,193.23279542999808,54467.04367872001 2022-12-24,18:49:50.000,358,11155842,-795,0,1671907789,12958.909282329994,193.28213934000087,54467.001756000005 2022-12-24,18:49:51.000,358,11155824,-795,0,1671907790,12959.04400853,193.45131846000004,54467.1065628 2022-12-24,18:49:52.000,358,11155809,-795,0,1671907791,12959.11810793999,193.57820280000306,54467.176434 2022-12-24,18:49:53.000,358,11155819,-795,0,1671907792,12959.23936151999,193.67689062000136,54467.37906048001 2022-12-24,18:49:54.000,358,11155781,-795,0,1671907793,12959.21915258999,193.74738192000223,54467.34412488 2022-12-24,18:49:55.000,358,11155757,-795,0,1671907794,12959.19894365999,193.8531188699999,54467.40002184001 2022-12-24,18:49:56.000,358,11155751,-795,0,1671907795,12959.299988309991,193.93065930000012,54467.42797032001 2022-12-24,18:49:57.000,358,11155789,-795,0,1671907796,12959.360615099991,194.00819973000034,54467.434957440004 2022-12-24,18:49:58.000,358,11155765,-795,0,1671907797,12959.360615099991,194.05754364000313,54467.52579000001 2022-12-24,18:49:59.000,358,11155739,-795,0,1671907798,12959.555968089997,194.0998384199993,54467.78431344001 2022-12-24,18:50:00.000,358,11155761,-795,0,1671907799,12959.650276430002,194.128034940004,54467.889120240005 2022-12-24,18:50:01.000,358,11155717,-795,0,1671907800,12959.690694290002,194.23377189000166,54467.88213312001 2022-12-24,18:50:02.000,358,11155758,-795,0,1671907801,12959.764793699993,194.29721406000317,54467.76335208001 2022-12-24,18:50:03.000,358,11155663,-795,0,1671907802,12959.912992519989,194.38180362000276,54467.74239072001 2022-12-24,18:50:04.000,358,11155629,-795,0,1671907803,12960.13529074999,194.5086879599985,54467.81924904 2022-12-24,18:50:05.000,358,11155686,-795,0,1671907804,12960.3036985,194.7201618600011,54467.938030080004 2022-12-24,18:50:06.000,358,11155708,-795,0,1671907805,12960.35758897999,194.95983228000114,54467.98693992 2022-12-24,18:50:07.000,358,11155648,-795,0,1671907806,12960.27675325999,195.05147097000008,54468.04283688 2022-12-24,18:50:08.000,358,11155666,-795,0,1671907807,12960.23633539999,195.15720791999775,54468.18257928 2022-12-24,18:50:09.000,358,11155705,-795,0,1671907808,12960.28348957,195.23474834999797,54468.343283040005 2022-12-24,18:50:10.000,358,11155644,-795,0,1671907809,12960.27675325999,195.29114139000012,54468.51796104 2022-12-24,18:50:11.000,358,11155612,-795,0,1671907810,12960.350852669995,195.34753443000227,54468.52494816 2022-12-24,18:50:12.000,358,11155668,-795,0,1671907811,12960.36432529,195.43212399000186,54468.44808984 2022-12-24,18:50:13.000,358,11155602,-795,0,1671907812,12960.36432529,195.56605746000423,54468.54590952 2022-12-24,18:50:14.000,358,11155665,-795,0,1671907813,12960.43842469999,195.67884354000125,54468.69263904 2022-12-24,18:50:15.000,358,11155672,-795,0,1671907814,12960.45863362999,195.7704822300002,54468.86731704001 2022-12-24,18:50:16.000,358,11155660,-795,0,1671907815,12960.472106249996,195.81277701000363,54468.923214 2022-12-24,18:50:17.000,358,11155629,-795,0,1671907816,12960.48557887,195.93261222,54469.00007232 2022-12-24,18:50:18.000,358,11155626,-795,0,1671907817,12960.48557887,196.0172017799996,54468.93718824001 2022-12-24,18:50:19.000,358,11155573,-795,0,1671907818,12960.492315179996,196.05244743000367,54469.062956400005 2022-12-24,18:50:20.000,358,11155595,-795,0,1671907819,12960.5057878,196.07359482000174,54469.181737440005 2022-12-24,18:50:21.000,358,11155594,-795,0,1671907820,12960.46536994,196.13703699000325,54469.16077608 2022-12-24,18:50:22.000,358,11155616,-795,0,1671907821,12960.40474315,196.1158895999979,54469.04199504 2022-12-24,18:50:23.000,358,11155566,-795,0,1671907822,12960.34411636,196.05949656000303,54469.1677632 2022-12-24,18:50:24.000,358,11155565,-795,0,1671907823,12960.330643739995,196.01015265000024,54469.398338160005 2022-12-24,18:50:35.000,358,11155449,-795,0,1671907834,12959.764793699993,195.2136009599999,54469.53109344 2022-12-24,18:50:36.000,358,11155469,-795,0,1671907835,12959.919728829998,195.10786401000223,54469.517119200005 2022-12-24,18:50:37.000,358,11155372,-795,0,1671907836,12960.014037169989,194.98802879999857,54469.53109344 2022-12-24,18:50:38.000,358,11155494,-795,0,1671907837,12960.189181229995,194.94573402000242,54469.733719920005 2022-12-24,18:50:39.000,358,11155459,-795,0,1671907838,12960.35758897999,194.903439239999,54469.76865552 2022-12-24,18:50:40.000,358,11155472,-795,0,1671907839,12960.47884255999,194.83999707000476,54469.71275856 2022-12-24,18:50:41.000,358,11155464,-795,0,1671907840,12960.721349719992,194.79770229000133,54469.74070704 2022-12-24,18:50:42.000,358,11155439,-795,0,1671907841,12960.883021159992,194.7836040300026,54469.81057824 2022-12-24,18:50:43.000,358,11155371,-795,0,1671907842,12961.064901529993,194.73426011999982,54469.75468128001 2022-12-24,18:50:44.000,358,11155384,-795,0,1671907843,12961.27372713999,194.74835837999854,54469.77564264001 2022-12-24,18:50:45.000,358,11155356,-795,0,1671907844,12961.428662269995,194.7695057700039,54469.684810080005 2022-12-24,18:50:46.000,358,11155404,-795,0,1671907845,12961.60380633,194.80475142000068,54469.83852672 2022-12-24,18:50:47.000,358,11155404,-795,0,1671907846,12961.70485098,194.83294793999812,54469.81756536 2022-12-24,18:50:48.000,358,11155440,-795,0,1671907847,12961.853049799996,194.83294793999812,54469.88044944 2022-12-24,18:50:49.000,358,11155372,-795,0,1671907848,12961.947358140002,194.89639010999963,54470.069101680005 2022-12-24,18:50:50.000,358,11155380,-795,0,1671907849,12961.920412899992,194.97393053999986,54470.22281832 2022-12-24,18:50:51.000,358,11155322,-795,0,1671907850,12961.832840869996,195.05147097000008,54470.11102440001 2022-12-24,18:50:52.000,358,11155359,-795,0,1671907851,12961.76547777,195.1149131400016,54470.03416608 2022-12-24,18:50:53.000,358,11155324,-795,0,1671907852,12961.799159319991,195.19245357000182,54470.0760888 2022-12-24,18:50:54.000,358,11155287,-795,0,1671907853,12961.819368249991,195.24884661000397,54470.04814032 2022-12-24,18:50:55.000,358,11155322,-795,0,1671907854,12961.846313490001,195.3757309499997,54470.27871528001 2022-12-24,18:50:56.000,358,11155317,-795,0,1671907855,12961.738532529991,195.48146790000465,54470.236792560005 2022-12-24,18:50:57.000,358,11155329,-795,0,1671907856,12961.69811466999,195.5872048500023,54470.36256072 2022-12-24,18:50:58.000,358,11155333,-795,0,1671907857,12961.68464205,195.63654875999782,54470.36256072 2022-12-24,18:50:59.000,358,11155305,-795,0,1671907858,12961.5835974,195.7352365800034,54470.4603804 2022-12-24,18:51:00.000,358,11155316,-795,0,1671907859,12961.52297061,195.81277701000363,54470.41147056 2022-12-24,18:51:01.000,358,11155298,-795,0,1671907860,12961.469080129995,195.8832683100045,54470.46736752001 2022-12-24,18:51:02.000,358,11155291,-795,0,1671907861,12961.40171703,195.93966134999937,54470.42544480001 2022-12-24,18:51:03.000,358,11155306,-795,0,1671907862,12961.448871199995,195.99605439000152,54470.48832888 2022-12-24,18:51:04.000,358,11155287,-795,0,1671907863,12961.509497989995,195.98900526000216,54470.63505840001 2022-12-24,18:51:05.000,358,11155250,-795,0,1671907864,12961.54317954,196.02425090999895,54470.72589096 2022-12-24,18:51:06.000,358,11155269,-795,0,1671907865,12961.56338847,196.05244743000367,54470.809736400006 2022-12-24,18:51:07.000,358,11155240,-795,0,1671907866,12961.610542639995,196.05949656000303,54470.62807128 2022-12-24,18:51:08.000,358,11155239,-795,0,1671907867,12961.63748787999,196.0172017799996,54470.55820008 2022-12-24,18:51:09.000,358,11155235,-795,0,1671907868,12961.772214079996,196.06654569000239,54470.65601976 2022-12-24,18:51:10.000,358,11155221,-795,0,1671907869,12961.920412899992,196.0313000399983,54470.80274928001 2022-12-24,18:51:11.000,358,11155264,-795,0,1671907870,12962.048402790002,195.9819561300028,54470.90056896001 2022-12-24,18:51:12.000,358,11155267,-795,0,1671907871,12962.176392679998,195.93966134999937,54470.82371064 2022-12-24,18:51:13.000,358,11155182,-795,0,1671907872,12962.358273049998,195.89031744000386,54470.85165912001 2022-12-24,18:51:14.000,358,11155209,-795,0,1671907873,12962.56036235,195.91146483000193,54470.956465920004 2022-12-24,18:51:15.000,358,11155167,-795,0,1671907874,12962.70182486,195.819826140003,54470.99140152 2022-12-24,18:51:16.000,358,11155230,-795,0,1671907875,12962.978013569991,195.7704822300002,54471.026337120005 2022-12-24,18:51:17.000,358,11155189,-795,0,1671907876,12963.159893939992,195.7704822300002,54471.13114392 2022-12-24,18:51:18.000,358,11155178,-795,0,1671907877,12963.287883830002,195.71408918999805,54471.01935000001 2022-12-24,18:51:19.000,358,11155183,-795,0,1671907878,12963.476500509998,195.72818745000404,54471.08922120001 2022-12-24,18:51:20.000,358,11155201,-795,0,1671907879,12963.719007669999,195.67884354000125,54471.31979616 2022-12-24,18:51:21.000,358,11155172,-795,0,1671907880,12963.96151483,195.69999092999933,54471.38268024001 2022-12-24,18:51:22.000,358,11155188,-795,0,1671907881,12964.12318627,195.7070400599987,54471.27787344 2022-12-24,18:51:23.000,358,11155130,-795,0,1671907882,12964.332011879997,195.7070400599987,54471.21498936001 2022-12-24,18:51:24.000,358,11155093,-795,0,1671907883,12964.453265459997,195.7070400599987,54471.2988348 2022-12-24,18:51:25.000,358,11155063,-795,0,1671907884,12964.574519039998,195.74933484000212,54471.08223408 2022-12-24,18:51:26.000,358,11155166,-795,0,1671907885,12964.837235129999,195.76343310000084,54471.38966736 2022-12-24,18:51:27.000,358,11155085,-795,0,1671907886,12964.897861919999,195.84097353000107,54471.38268024001 2022-12-24,18:51:28.000,358,11155110,-795,0,1671907887,12965.046060739995,195.87621917999786,54471.52242264001 2022-12-24,18:51:29.000,358,11155103,-795,0,1671907888,12965.227941109995,195.9537596099981,54471.58530672 2022-12-24,18:51:30.000,358,11155077,-795,0,1671907889,12965.32224945,196.09474220999982,54471.697100640005 2022-12-24,18:51:31.000,358,11155061,-795,0,1671907890,12965.376139929991,196.12293873000453,54471.648190800006 2022-12-24,18:51:32.000,358,11155087,-795,0,1671907891,12965.349194689996,196.2921178500037,54471.53639688 2022-12-24,18:51:33.000,358,11155013,-795,0,1671907892,12965.510866129996,196.31326524000178,54471.6132552 2022-12-24,18:51:34.000,358,11155072,-795,0,1671907893,12965.692746499997,196.38375654000265,54471.80190744 2022-12-24,18:51:35.000,358,11155071,-795,0,1671907894,12965.780318529993,196.5106408799984,54471.89972712 2022-12-24,18:51:36.000,358,11155079,-795,0,1671907895,12965.915044729998,196.55998479000118,54471.97658544001 2022-12-24,18:51:37.000,358,11155072,-795,0,1671907896,12966.043034619994,196.6727708699982,54472.10235360001 2022-12-24,18:51:38.000,358,11155055,-795,0,1671907897,12966.076716169999,196.74326216999907,54472.130302080004 2022-12-24,18:51:39.000,358,11155033,-795,0,1671907898,12966.043034619994,196.82785172999866,54472.01152104 2022-12-24,18:51:40.000,358,11154999,-795,0,1671907899,12966.069979859989,196.90539215999888,54472.081392240005 2022-12-24,18:51:41.000,358,11155008,-795,0,1671907900,12966.083452479994,197.01112911000382,54472.17222480001 2022-12-24,18:51:42.000,358,11155026,-795,0,1671907901,12966.103661409994,197.05342388999998,54472.25607024 2022-12-24,18:51:43.000,358,11155018,-795,0,1671907902,12966.11039771999,197.1309643200002,54472.2770316 2022-12-24,18:51:44.000,358,11154993,-795,0,1671907903,12966.13060664999,197.20145562000107,54472.2770316 2022-12-24,18:51:45.000,358,11154980,-795,0,1671907904,12966.21144236999,197.2155538799998,54472.45869672001 2022-12-24,18:51:46.000,358,11154995,-795,0,1671907905,12966.17776082,197.28604518000066,54472.50760656001 2022-12-24,18:51:47.000,358,11154930,-795,0,1671907906,12966.157551889999,197.36358561000088,54472.33991568001 2022-12-24,18:51:48.000,358,11154985,-795,0,1671907907,12966.19123343999,197.41292952000367,54472.47267096 2022-12-24,18:51:49.000,358,11154955,-795,0,1671907908,12966.21144236999,197.48342082000454,54472.60542624001 2022-12-24,18:51:50.000,358,11154992,-795,0,1671907909,12966.184497129994,197.53276473000005,54472.61940048 2022-12-24,18:51:51.000,358,11154991,-795,0,1671907910,12966.15081557999,197.54686298999877,54472.54952928 2022-12-24,18:51:52.000,358,11154957,-795,0,1671907911,12966.15081557999,197.5891577700022,54472.71023304 2022-12-24,18:51:53.000,358,11154961,-795,0,1671907912,12966.19796975,197.59620690000156,54472.933820879996 2022-12-24,18:51:54.000,358,11154911,-795,0,1671907913,12966.19796975,197.624403419999,54472.8360012 2022-12-24,18:51:55.000,358,11154875,-795,0,1671907914,12966.21144236999,197.59620690000156,54472.84997544 2022-12-24,18:51:56.000,358,11154844,-795,0,1671907915,12966.224914989994,197.64555081000435,54472.870936800005 2022-12-24,18:51:57.000,358,11154924,-795,0,1671907916,12966.23165129999,197.5891577700022,54472.86394968001 2022-12-24,18:51:58.000,358,11154922,-795,0,1671907917,12966.23838761,197.59620690000156,54472.88491104 2022-12-24,18:51:59.000,358,11154898,-795,0,1671907918,12966.245123919995,197.61030516000028,54473.05260192 2022-12-24,18:52:00.000,358,11154871,-795,0,1671907919,12966.325959639995,197.63850167999772,54473.17138296 2022-12-24,18:52:01.000,358,11154870,-795,0,1671907920,12966.2990144,197.6737473300018,54473.17837008001 2022-12-24,18:52:02.000,358,11154893,-795,0,1671907921,12966.265332849995,197.68079646000115,54473.136447360004 2022-12-24,18:52:03.000,358,11154834,-795,0,1671907922,12966.305750709995,197.71604210999794,54473.17138296 2022-12-24,18:52:04.000,358,11154845,-795,0,1671907923,12966.27206915999,197.77948427999945,54473.12946024001 2022-12-24,18:52:05.000,358,11154812,-795,0,1671907924,12966.184497129994,197.86407383999904,54472.989717840006 2022-12-24,18:52:06.000,358,11154854,-795,0,1671907925,12966.204706059994,197.8852212300044,54473.01766632 2022-12-24,18:52:07.000,358,11154812,-795,0,1671907926,12966.21817868,197.97685992000333,54473.08055040001 2022-12-24,18:52:08.000,358,11154890,-795,0,1671907927,12966.31248701999,198.02620382999885,54473.19933144001 2022-12-24,18:52:09.000,358,11154840,-795,0,1671907928,12966.42026798,198.10374425999908,54473.31811248001 2022-12-24,18:52:10.000,358,11154803,-795,0,1671907929,12966.46068584,198.16013730000122,54473.325099600006 2022-12-24,18:52:11.000,358,11154753,-795,0,1671907930,12966.487631079995,198.21653034000337,54473.325099600006 2022-12-24,18:52:12.000,358,11154838,-795,0,1671907931,12966.48089477,198.2658742499989,54473.206318560005 2022-12-24,18:52:13.000,358,11154743,-795,0,1671907932,12966.53478524999,198.32226729000104,54473.27618976001 2022-12-24,18:52:14.000,358,11154782,-795,0,1671907933,12966.595412039991,198.37866033000319,54473.36702232001 2022-12-24,18:52:15.000,358,11154759,-795,0,1671907934,12966.60214835,198.43505336999806,54473.4299064 2022-12-24,18:52:16.000,358,11154767,-795,0,1671907935,12966.649302519996,198.4773481500015,54473.471829120004 2022-12-24,18:52:17.000,358,11154771,-795,0,1671907936,12966.709929309996,198.50554466999893,54473.46484200001 2022-12-24,18:52:18.000,358,11154729,-795,0,1671907937,12966.716665619992,198.59718335999787,54473.40894504 2022-12-24,18:52:19.000,358,11154749,-795,0,1671907938,12966.763819790001,198.64652727000066,54473.46484200001 2022-12-24,18:52:20.000,358,11154741,-795,0,1671907939,12966.824446580002,198.76636248000432,54473.4997776 2022-12-24,18:52:21.000,358,11154753,-795,0,1671907940,12966.844655510002,198.8509520400039,54473.471829120004 2022-12-24,18:52:22.000,358,11154703,-795,0,1671907941,12966.844655510002,198.90734507999878,54473.38099656 2022-12-24,18:52:23.000,358,11154748,-795,0,1671907942,12966.831182889997,198.984885509999,54473.48580336001 2022-12-24,18:52:24.000,358,11154741,-795,0,1671907943,12966.986118020002,199.08357333000458,54473.590610160005 2022-12-24,18:52:25.000,358,11154699,-795,0,1671907944,12967.026535880002,199.13996636999946,54473.68144272001 2022-12-24,18:52:26.000,358,11154684,-795,0,1671907945,12966.972645399997,199.21045767000032,54473.5696488 2022-12-24,18:52:27.000,358,11154615,-795,0,1671907946,12966.925491230002,199.21750679999968,54473.56266168001 2022-12-24,18:52:28.000,358,11154642,-795,0,1671907947,12966.999590639993,199.2950472299999,54473.63253288001 2022-12-24,18:52:29.000,358,11154689,-795,0,1671907948,12966.992854329997,199.33734201000334,54473.709391200005 2022-12-24,18:52:30.000,358,11154683,-795,0,1671907949,12966.972645399997,199.37258766000014,54473.76528816 2022-12-24,18:52:31.000,358,11154666,-795,0,1671907950,12966.992854329997,199.4078333100042,54473.64650712 2022-12-24,18:52:32.000,358,11154641,-795,0,1671907951,12967.006326950002,199.45012809000036,54473.688429840004 2022-12-24,18:52:33.000,358,11154649,-795,0,1671907952,12966.925491230002,199.59815982000146,54473.98887600001 2022-12-24,18:52:34.000,358,11154654,-795,0,1671907953,12966.992854329997,199.54881590999867,54473.82118512001 2022-12-24,18:52:35.000,358,11154575,-795,0,1671907954,12967.087162669988,199.55586503999803,54473.83515936 2022-12-24,18:52:36.000,358,11154691,-795,0,1671907955,12967.127580529988,199.55586503999803,54473.93996616 2022-12-24,18:52:37.000,358,11154652,-795,0,1671907956,12967.141053149993,199.56291417000466,54473.807210880004 2022-12-24,18:52:38.000,358,11154631,-795,0,1671907957,12967.167998389988,199.55586503999803,54473.84913360001 2022-12-24,18:52:39.000,358,11154620,-795,0,1671907958,12967.242097799994,199.5276685200006,54473.856120720004 2022-12-24,18:52:40.000,358,11154579,-795,0,1671907959,12967.43071447999,199.49947200000315,54474.093682800005 2022-12-24,18:52:41.000,358,11154591,-795,0,1671907960,12967.53175912999,199.45012809000036,54474.18451536001 2022-12-24,18:52:42.000,358,11154590,-795,0,1671907961,12967.59238591999,199.45717721999972,54474.18451536001 2022-12-24,18:52:43.000,358,11154565,-795,0,1671907962,12967.666485329995,199.42898070000228,54474.07272144 2022-12-24,18:52:44.000,358,11154524,-795,0,1671907963,12967.767529979996,199.443078960001,54474.12163128 2022-12-24,18:52:45.000,358,11154604,-795,0,1671907964,12967.855102009991,199.48537374000443,54474.17752824 2022-12-24,18:52:46.000,358,11154509,-795,0,1671907965,12967.902256180001,199.51357026000187,54474.25438656001 2022-12-24,18:52:47.000,358,11154543,-795,0,1671907966,12968.003300830002,199.5276685200006,54474.24041232 2022-12-24,18:52:48.000,358,11154561,-795,0,1671907967,12968.057191309992,199.56996330000402,54474.17054112 2022-12-24,18:52:49.000,358,11154575,-795,0,1671907968,12968.131290719997,199.64750373000425,54474.22643808 2022-12-24,18:52:50.000,358,11154560,-795,0,1671907969,12968.239071679993,199.71094589999848,54474.24739944 2022-12-24,18:52:51.000,358,11154459,-795,0,1671907970,12968.326643709988,199.76733894000063,54474.27534792 2022-12-24,18:52:52.000,358,11154506,-795,0,1671907971,12968.495051459999,199.84487937000085,54474.338232 2022-12-24,18:52:53.000,358,11154525,-795,0,1671907972,12968.535469319999,199.95061631999852,54474.39412896 2022-12-24,18:52:54.000,358,11154554,-795,0,1671907973,12968.62977765999,200.00700936000067,54474.43605168 2022-12-24,18:52:55.000,358,11154457,-795,0,1671907974,12968.71061337999,200.0986480499996,54474.48496152 2022-12-24,18:52:56.000,358,11154506,-795,0,1671907975,12968.764503859995,200.17618847999984,54474.61072968 2022-12-24,18:52:57.000,358,11154495,-795,0,1671907976,12968.804921719995,200.26077803999942,54474.49194864001 2022-12-24,18:52:58.000,358,11154444,-795,0,1671907977,12968.8588122,200.36651499000436,54474.429064560005 2022-12-24,18:52:59.000,358,11154419,-795,0,1671907978,12968.93291160999,200.40880977000052,54474.5827812 2022-12-24,18:53:00.000,358,11154455,-795,0,1671907979,12969.00027471,200.48635020000074,54474.5827812 2022-12-24,18:53:01.000,358,11154472,-795,0,1671907980,12969.141737220001,200.5779888899997,54474.63169104 2022-12-24,18:53:02.000,358,11154397,-795,0,1671907981,12969.108055669996,200.68372584000463,54474.54085848001 2022-12-24,18:53:03.000,358,11154395,-795,0,1671907982,12969.182155080001,200.77536453000357,54474.61771680001 2022-12-24,18:53:04.000,358,11154466,-795,0,1671907983,12969.296672349992,200.81061018000037,54474.834317520006 2022-12-24,18:53:05.000,358,11154444,-795,0,1671907984,12969.397716999993,200.8881506100006,54474.96008568 2022-12-24,18:53:06.000,358,11154385,-795,0,1671907985,12969.525706889988,200.91634712999803,54475.029956880004 2022-12-24,18:53:07.000,358,11154401,-795,0,1671907986,12969.566124749988,201.00798582000425,54474.91117584 2022-12-24,18:53:08.000,358,11154338,-795,0,1671907987,12969.680642019994,201.00798582000425,54474.98803416 2022-12-24,18:53:09.000,358,11154398,-795,0,1671907988,12969.76821404999,201.06437885999912,54475.01598264 2022-12-24,18:53:10.000,358,11154409,-795,0,1671907989,12969.882731319994,201.05732972999976,54475.14175080001 2022-12-24,18:53:11.000,358,11154415,-795,0,1671907990,12969.923149179995,201.0502806000004,54475.05790536 2022-12-24,18:53:12.000,358,11154377,-795,0,1671907991,12970.05787538,201.02913321000233,54475.1766864 2022-12-24,18:53:13.000,358,11154357,-795,0,1671907992,12970.226283129996,201.04323147000105,54475.2814932 2022-12-24,18:53:14.000,358,11154353,-795,0,1671907993,12970.266700989996,201.05732972999976,54475.365338640004 2022-12-24,18:53:15.000,358,11154320,-795,0,1671907994,12970.354273019992,201.0361823400017,54475.40027424 2022-12-24,18:53:16.000,358,11154350,-795,0,1671907995,12970.414899809992,200.97978929999954,54475.35835152001 2022-12-24,18:53:17.000,358,11154367,-795,0,1671907996,12970.462053980002,200.94454365000274,54475.28848032001 2022-12-24,18:53:18.000,358,11154355,-795,0,1671907997,12970.515944459992,200.90929799999867,54475.34437728 2022-12-24,18:53:19.000,358,11154355,-795,0,1671907998,12970.657406969993,200.87405235000188,54475.46315832 2022-12-24,18:53:20.000,358,11154314,-795,0,1671907999,12970.744978999988,200.803561050001,54475.602900720005 2022-12-24,18:53:21.000,358,11154356,-795,0,1671908000,12970.771924239998,200.74716800999886,54475.58193936 2022-12-24,18:53:22.000,358,11154302,-795,0,1671908001,12970.758451619993,200.62733280000248,54475.51905528 2022-12-24,18:53:23.000,358,11154277,-795,0,1671908002,12970.846023649989,200.56389063000097,54475.61687496 2022-12-24,18:53:24.000,358,11154280,-795,0,1671908003,12970.839287339993,200.48635020000074,54475.6308492 2022-12-24,18:53:25.000,358,11154295,-795,0,1671908004,12970.920123059994,200.3947115100018,54475.65879768 2022-12-24,18:53:26.000,358,11154323,-795,0,1671908005,12970.953804609999,200.27487629999814,54475.60988784 2022-12-24,18:53:27.000,358,11154279,-795,0,1671908006,12970.940331989994,200.17618847999984,54475.45617120001 2022-12-24,18:53:28.000,358,11154283,-795,0,1671908007,12971.05484926,200.04225501000474,54475.51905528 2022-12-24,18:53:29.000,358,11154257,-795,0,1671908008,12971.142421289995,199.9647145800045,54475.602900720005 2022-12-24,18:53:30.000,358,11154272,-795,0,1671908009,12971.203048079995,199.8730758899983,54475.58892648 2022-12-24,18:53:31.000,358,11154241,-795,0,1671908010,12971.16936652999,199.8519285000002,54475.505081040006 2022-12-24,18:53:32.000,358,11154226,-795,0,1671908011,12971.13568498,199.71799502999784,54475.34437728 2022-12-24,18:53:33.000,358,11154229,-795,0,1671908012,12971.19631177,199.59815982000146,54475.44219696 2022-12-24,18:53:34.000,358,11154249,-795,0,1671908013,12971.122212359995,199.58406156000274,54475.60988784 2022-12-24,18:53:35.000,358,11154245,-795,0,1671908014,12971.223257009995,199.443078960001,54475.26053184001 2022-12-24,18:53:36.000,358,11154234,-795,0,1671908015,12971.23672963,199.41488244000357,54475.44219696 2022-12-24,18:53:37.000,358,11154204,-795,0,1671908016,12971.17610284,199.38668591999885,54475.435209840005 2022-12-24,18:53:38.000,358,11154180,-795,0,1671908017,12971.162630219995,199.36553853000078,54475.56796512 2022-12-24,18:53:39.000,358,11154171,-795,0,1671908018,12971.07505819,199.36553853000078,54475.4911068 2022-12-24,18:53:40.000,358,11154204,-795,0,1671908019,12971.02790401999,199.3443911400027,54475.45617120001 2022-12-24,18:53:41.000,358,11154197,-795,0,1671908020,12970.886441509989,199.35144027000206,54475.316428800004 2022-12-24,18:53:42.000,358,11154174,-795,0,1671908021,12970.765187929988,199.30209635999927,54475.26053184001 2022-12-24,18:53:43.000,358,11154133,-795,0,1671908022,12970.711297449998,199.3796367899995,54475.4212356 2022-12-24,18:53:44.000,358,11154163,-795,0,1671908023,12970.677615899993,199.36553853000078,54475.47014544 2022-12-24,18:53:45.000,358,11154150,-795,0,1671908024,12970.556362319992,199.45717721999972,54475.44918408 2022-12-24,18:53:46.000,358,11154167,-795,0,1671908025,12970.428372429997,199.51357026000187,54475.37232576 2022-12-24,18:53:47.000,358,11154136,-795,0,1671908026,12970.226283129996,199.63340546999825,54475.197647760004 2022-12-24,18:53:48.000,358,11154138,-795,0,1671908027,12970.105029549995,199.6897985100004,54475.07187960001 2022-12-24,18:53:49.000,358,11154137,-795,0,1671908028,12970.07134799999,199.74619155000255,54475.13476368 2022-12-24,18:53:50.000,358,11154157,-795,0,1671908029,12970.05113906999,199.76028981000127,54475.22559624 2022-12-24,18:53:51.000,358,11154091,-795,0,1671908030,12970.003984899995,199.81668285000342,54475.22559624 2022-12-24,18:53:52.000,358,11154133,-795,0,1671908031,12969.963567039995,199.80963372000406,54475.20463488 2022-12-24,18:53:53.000,358,11154128,-795,0,1671908032,12969.95683073,199.7884863299987,54475.1766864 2022-12-24,18:53:54.000,358,11154091,-795,0,1671908033,12969.963567039995,199.76733894000063,54475.23957048001 2022-12-24,18:53:55.000,358,11154067,-795,0,1671908034,12969.89620394,199.80963372000406,54475.218609120006 2022-12-24,18:53:56.000,358,11154128,-795,0,1671908035,12969.89620394,199.81668285000342,54475.1766864 2022-12-24,18:53:57.000,358,11154081,-795,0,1671908036,12969.862522389994,199.78143719999935,54475.01598264 2022-12-24,18:53:58.000,358,11154050,-795,0,1671908037,12969.95683073,199.73209329000383,54475.036944 2022-12-24,18:53:59.000,358,11154066,-795,0,1671908038,12970.01745752,199.77438807,54475.20463488 2022-12-24,18:54:00.000,358,11154075,-795,0,1671908039,12970.105029549995,199.76028981000127,54475.23957048001 2022-12-24,18:54:01.000,358,11154040,-795,0,1671908040,12970.165656339996,199.74619155000255,54475.21162200001 2022-12-24,18:54:02.000,358,11154035,-795,0,1671908041,12970.233019439991,199.74619155000255,54475.21162200001 2022-12-24,18:54:03.000,358,11154019,-795,0,1671908042,12970.307118849996,199.76733894000063,54475.267518960005 2022-12-24,18:54:04.000,358,11154052,-795,0,1671908043,12970.273437299991,199.81668285000342,54475.15572504 2022-12-24,18:54:05.000,358,11154027,-795,0,1671908044,12970.387954569997,199.86602675999893,54475.267518960005 2022-12-24,18:54:06.000,358,11153996,-795,0,1671908045,12970.468790289997,199.85897762999957,54475.267518960005 2022-12-24,18:54:07.000,358,11154003,-795,0,1671908046,12970.408163499997,199.94356718999916,54475.15572504 2022-12-24,18:54:08.000,358,11154000,-795,0,1671908047,12970.468790289997,199.99291110000195,54475.169699280006 2022-12-24,18:54:09.000,358,11154036,-795,0,1671908048,12970.522680770002,200.12684457000432,54475.26053184001 2022-12-24,18:54:10.000,358,11153986,-795,0,1671908049,12970.542889700002,200.21848326000327,54475.29546744 2022-12-24,18:54:11.000,358,11153970,-675,0,1671908050,12970.529417079997,200.36651499000436,54475.27450608 2022-12-24,18:54:12.000,358,11153958,-795,0,1671908051,12970.576571249992,200.46520281000267,54475.18367352 2022-12-24,18:54:13.000,358,11153957,-795,0,1671908052,12970.563098630002,200.63438193000184,54475.218609120006 2022-12-24,18:54:14.000,358,11153952,-795,0,1671908053,12970.549626009997,200.7894627900023,54475.14175080001 2022-12-24,18:54:15.000,358,11153947,-795,0,1671908054,12970.643934350002,200.90929799999867,54475.32341592 2022-12-24,18:54:16.000,358,11153945,-795,0,1671908055,12970.724770069988,201.04323147000105,54475.37931288001 2022-12-24,18:54:17.000,358,11153947,-795,0,1671908056,12970.630461729997,201.21945971999958,54475.337390160006 2022-12-24,18:54:18.000,358,11153905,-795,0,1671908057,12970.616989109993,201.3463440600026,54475.37232576 2022-12-24,18:54:19.000,358,11153872,-795,0,1671908058,12970.616989109993,201.4943757900037,54475.386300000006 2022-12-24,18:54:20.000,358,11153895,-795,0,1671908059,12970.603516490002,201.62126012999943,54475.29546744 2022-12-24,18:54:21.000,358,11153890,-795,0,1671908060,12970.515944459992,201.79748837999796,54475.337390160006 2022-12-24,18:54:22.000,358,11153904,-795,0,1671908061,12970.509208149997,201.89617620000354,54475.23957048001 2022-12-24,18:54:23.000,358,11153876,-795,0,1671908062,12970.515944459992,202.03010966999864,54475.28848032001 2022-12-24,18:54:24.000,358,11153889,-795,0,1671908063,12970.522680770002,202.14289575000294,54475.34437728 2022-12-24,18:54:25.000,358,11153864,-795,0,1671908064,12970.650670659998,202.22043618000316,54475.54700376001 2022-12-24,18:54:26.000,358,11153863,-795,0,1671908065,12970.697824829993,202.34027138999954,54475.54700376001 2022-12-24,18:54:27.000,358,11153821,-795,0,1671908066,12970.711297449998,202.41781181999977,54475.45617120001 2022-12-24,18:54:28.000,358,11153846,-795,0,1671908067,12970.731506379998,202.46715573000256,54475.386300000006 2022-12-24,18:54:29.000,358,11153833,-795,0,1671908068,12970.852759959998,202.45305747000384,54475.47014544 2022-12-24,18:54:30.000,358,11153829,-795,0,1671908069,12970.980749849994,202.47420486000192,54475.59591360001 2022-12-24,18:54:31.000,358,11153837,-795,0,1671908070,12971.06832187999,202.48125399000128,54475.6308492 2022-12-24,18:54:32.000,358,11153817,-795,0,1671908071,12971.142421289995,202.44600834000448,54475.62386208001 2022-12-24,18:54:33.000,358,11153810,-795,0,1671908072,12971.263674869995,202.38256617000297,54475.61687496 2022-12-24,18:54:34.000,358,11153809,-795,0,1671908073,12971.43881893,202.40371356000105,54475.72866888 2022-12-24,18:54:35.000,358,11153820,-795,0,1671908074,12971.492709409991,202.3473205199989,54475.30944168001 2022-12-24,18:54:36.000,358,11153786,-795,0,1671908075,12971.600490370001,202.3614187800049,54475.45617120001 2022-12-24,18:54:37.000,358,11153759,-795,0,1671908076,12971.775634429992,202.30502574000275,54475.47713256001 2022-12-24,18:54:38.000,358,11153745,-795,0,1671908077,12971.937305869993,202.22043618000316,54475.51206816 2022-12-24,18:54:39.000,358,11153784,-795,0,1671908078,12972.085504689989,202.22748531000252,54475.672771920006 2022-12-24,18:54:40.000,358,11153771,-795,0,1671908079,12972.173076719999,202.1499448800023,54475.69373328001 2022-12-24,18:54:41.000,358,11153772,-795,0,1671908080,12972.31453923,202.1006009699995,54475.74264312001 2022-12-24,18:54:42.000,358,11153797,-795,0,1671908081,12972.40884756999,202.0653553200027,54475.65879768 2022-12-24,18:54:43.000,358,11153753,-795,0,1671908082,12972.55031007999,202.0653553200027,54475.72866888 2022-12-24,18:54:44.000,358,11153747,-795,0,1671908083,12972.61767318,201.98781489000248,54475.57495224001 2022-12-24,18:54:45.000,358,11153751,-795,0,1671908084,12972.745663069996,201.98781489000248,54475.651810560004 2022-12-24,18:54:46.000,358,11153782,-795,0,1671908085,12972.799553550001,202.00896228000056,54475.69373328001 2022-12-24,18:54:47.000,358,11153714,-795,0,1671908086,12972.786080929996,201.99486402000184,54475.58892648 2022-12-24,18:54:48.000,358,11153702,-795,0,1671908087,12972.927543439997,202.0019131500012,54475.57495224001 2022-12-24,18:54:49.000,358,11153716,-795,0,1671908088,12973.062269640002,202.03010966999864,54475.672771920006 2022-12-24,18:54:50.000,358,11153694,-795,0,1671908089,12973.122896430003,202.01601140999992,54475.60988784 2022-12-24,18:54:51.000,358,11153670,-795,0,1671908090,12973.069005949998,202.037158799998,54475.60988784 2022-12-24,18:54:52.000,358,11153719,-795,0,1671908091,12972.994906539992,202.05830619000335,54475.47014544 2022-12-24,18:54:53.000,358,11153676,-795,0,1671908092,12972.954488679992,202.0865027100008,54475.54700376001 2022-12-24,18:54:54.000,358,11153691,-795,0,1671908093,12972.981433920002,202.0865027100008,54475.651810560004 2022-12-24,18:54:55.000,358,11153676,-795,0,1671908094,12972.934279749992,202.17814139999973,54475.67975904 2022-12-24,18:54:56.000,358,11153658,-795,0,1671908095,12972.887125579997,202.17109227000037,54475.59591360001 2022-12-24,18:54:57.000,358,11153637,-795,0,1671908096,12972.853444029992,202.2486327000006,54475.60988784 2022-12-24,18:54:58.000,358,11153654,-795,0,1671908097,12972.893861889992,202.29092748000403,54475.62386208001 2022-12-24,18:54:59.000,358,11153648,-795,0,1671908098,12972.839971410001,202.36846791000426,54475.67975904 2022-12-24,18:55:00.000,358,11153623,-795,0,1671908099,12972.826498789997,202.38256617000297,54475.651810560004 2022-12-24,18:55:01.000,358,11153644,-795,0,1671908100,12972.846707719997,202.38256617000297,54475.66578480001 2022-12-24,18:55:02.000,358,11153601,-795,0,1671908101,12972.907334509997,202.41781181999977,54475.67975904 2022-12-24,18:55:03.000,358,11153621,-795,0,1671908102,12972.887125579997,202.46715573000256,54475.59591360001 2022-12-24,18:55:04.000,358,11153590,-795,0,1671908103,12972.954488679992,202.47420486000192,54475.63783632 2022-12-24,18:55:05.000,358,11153590,-795,0,1671908104,12973.021851780002,202.53059790000407,54475.76360448001 2022-12-24,18:55:06.000,358,11153586,-795,0,1671908105,12973.163314289988,202.57289268000022,54475.84744992 2022-12-24,18:55:07.000,358,11153573,-795,0,1671908106,12973.109423809998,202.5940400699983,54475.75661736 2022-12-24,18:55:08.000,358,11153575,-795,0,1671908107,12973.183523219988,202.622236590003,54475.8753984 2022-12-24,18:55:09.000,358,11153586,-795,0,1671908108,12973.217204769993,202.69272789000388,54475.95225672 2022-12-24,18:55:10.000,358,11153599,-795,0,1671908109,12973.257622629993,202.71387528000196,54475.938282480005 2022-12-24,18:55:11.000,358,11153565,-795,0,1671908110,12973.203732149988,202.78436658000282,54475.83347568001 2022-12-24,18:55:12.000,358,11153542,-795,0,1671908111,12973.217204769993,202.8407596199977,54475.92430824 2022-12-24,18:55:13.000,358,11153558,-795,0,1671908112,12973.264358939989,202.94649657000264,54476.09898624001 2022-12-24,18:55:14.000,358,11153569,-795,0,1671908113,12973.250886319998,203.03108613000222,54476.11296048 2022-12-24,18:55:15.000,358,11153543,-795,0,1671908114,12973.257622629993,203.09452830000373,54476.105973360005 2022-12-24,18:55:16.000,358,11153537,-795,0,1671908115,12973.284567869989,203.1650196000046,54476.14789608001 2022-12-24,18:55:17.000,358,11153522,-795,0,1671908116,12973.345194659989,203.25665829000354,54476.09199912 2022-12-24,18:55:18.000,358,11153473,-795,0,1671908117,12973.385612519989,203.3271495900044,54476.05007640001 2022-12-24,18:55:19.000,358,11153525,-795,0,1671908118,12973.399085139994,203.40469002000464,54476.23174152 2022-12-24,18:55:20.000,358,11153500,-795,0,1671908119,12973.432766689999,203.45403393000015,54476.30161272 2022-12-24,18:55:21.000,358,11153501,-795,0,1671908120,12973.459711929994,203.55272174999845,54476.3295612 2022-12-24,18:55:22.000,358,11153503,-795,0,1671908121,12973.540547649995,203.63026217999868,54476.29462560001 2022-12-24,18:55:23.000,358,11153462,-795,0,1671908122,12973.55402027,203.7078026099989,54476.28763848 2022-12-24,18:55:24.000,358,11153480,-795,0,1671908123,12973.65506492,203.77829390999977,54476.441355120005 2022-12-24,18:55:25.000,358,11153461,-795,0,1671908124,12973.67527385,203.84878521000064,54476.50423920001 2022-12-24,18:55:26.000,358,11153475,-795,0,1671908125,12973.75610957,203.9192765100015,54476.560136160006 2022-12-24,18:55:27.000,358,11153505,-795,0,1671908126,12973.69548278,203.98976781000238,54476.490264960004 2022-12-24,18:55:28.000,358,11153475,-795,0,1671908127,12973.762845879995,204.03206258999853,54476.7138528 2022-12-24,18:55:29.000,358,11153470,-795,0,1671908128,12973.78979111999,204.1518978000022,54476.88154368 2022-12-24,18:55:30.000,358,11153441,-795,0,1671908129,12973.850417909991,204.18714344999898,54476.79769824001 2022-12-24,18:55:31.000,358,11153419,-795,0,1671908130,12973.79652743,204.2646838799992,54476.83962096001 2022-12-24,18:55:32.000,358,11153414,-795,0,1671908131,12973.843681599996,204.3492734399988,54476.560136160006 2022-12-24,18:55:33.000,358,11153382,-795,0,1671908132,12973.884099459996,204.39156822000223,54476.7138528 2022-12-24,18:55:34.000,358,11153411,-795,0,1671908133,12974.005353039996,204.50435429999925,54476.79071112 2022-12-24,18:55:35.000,358,11153382,-795,0,1671908134,12974.072716139992,204.58189472999948,54476.90949216 2022-12-24,18:55:36.000,358,11153372,-795,0,1671908135,12974.146815549997,204.5959929899982,54476.846608080006 2022-12-24,18:55:37.000,358,11153369,-795,0,1671908136,12974.207442339997,204.68763168000442,54476.609046000005 2022-12-24,18:55:38.000,358,11153374,-795,0,1671908137,12974.355641159993,204.75107384999865,54477.00032472 2022-12-24,18:55:39.000,358,11153373,-795,0,1671908138,12974.429740569998,204.8074668900008,54477.14705424 2022-12-24,18:55:40.000,358,11153339,-795,0,1671908139,12974.530785219999,204.8568108000036,54477.12609288 2022-12-24,18:55:41.000,358,11153341,-795,0,1671908140,12974.557730459994,204.88500732000102,54477.17500272001 2022-12-24,18:55:42.000,358,11153371,-795,0,1671908141,12974.60488462999,204.94140036000317,54477.09115728 2022-12-24,18:55:43.000,358,11153297,-795,0,1671908142,12974.64530248999,204.9907442699987,54477.1680156 2022-12-24,18:55:44.000,358,11153322,-795,0,1671908143,12974.719401899994,205.03303905000212,54477.37064208001 2022-12-24,18:55:45.000,358,11153350,-795,0,1671908144,12974.739610829994,205.08943209000427,54477.40557768 2022-12-24,18:55:46.000,358,11153344,-795,0,1671908145,12974.739610829994,205.08943209000427,54477.32173224001 2022-12-24,18:55:47.000,358,11153340,-795,0,1671908146,12974.75308345,205.13877599999978,54477.33570648 2022-12-24,18:55:48.000,358,11153270,-795,0,1671908147,12974.83391917,205.17402165000385,54477.37064208001 2022-12-24,18:55:49.000,358,11153315,-795,0,1671908148,12974.86760071999,205.23041468999872,54477.4125648 2022-12-24,18:55:50.000,358,11153280,-795,0,1671908149,12974.91475489,205.27270947000216,54477.2378868 2022-12-24,18:55:51.000,358,11153249,-795,0,1671908150,12974.90801857999,205.34320077000302,54477.29378376 2022-12-24,18:55:52.000,358,11153257,-795,0,1671908151,12974.941700129995,205.4136920700039,54477.349680720006 2022-12-24,18:55:53.000,358,11153280,-795,0,1671908152,12975.002326919996,205.49123250000412,54477.50339736 2022-12-24,18:55:54.000,358,11153262,-795,0,1671908153,12975.163998359996,205.56877293000434,54477.566281440006 2022-12-24,18:55:55.000,358,11153250,-795,0,1671908154,12975.211152529992,205.65336249000393,54477.517371600006 2022-12-24,18:55:56.000,358,11153273,-795,0,1671908155,12975.244834079997,205.64631336000457,54477.545320080004 2022-12-24,18:55:57.000,358,11153236,-795,0,1671908156,12975.224625149996,205.7379520500035,54477.52435872 2022-12-24,18:55:58.000,358,11153238,-795,0,1671908157,12975.278515630001,205.81549248000374,54477.53134584 2022-12-24,18:55:59.000,358,11153270,-795,0,1671908158,12975.332406109992,205.89303291000397,54477.65012688 2022-12-24,18:56:00.000,358,11153207,-795,0,1671908159,12975.413241829992,205.92827856000076,54477.65711400001 2022-12-24,18:56:01.000,358,11153239,-795,0,1671908160,12975.473868619993,206.03401550999843,54477.664101120004 2022-12-24,18:56:02.000,358,11153208,-795,0,1671908161,12975.595122199993,205.99876986000163,54477.65012688 2022-12-24,18:56:03.000,358,11153236,-795,0,1671908162,12975.736584709994,205.99172073000227,54477.76890792 2022-12-24,18:56:04.000,358,11153211,-795,0,1671908163,12975.97235556,205.93532769000012,54477.84576624001 2022-12-24,18:56:05.000,358,11153172,-795,0,1671908164,12976.07340021,205.94237681999948,54477.9365988 2022-12-24,18:56:06.000,358,11153157,-795,0,1671908165,12976.134027,205.8859837800046,54477.901663200006 2022-12-24,18:56:07.000,358,11153175,-795,0,1671908166,12976.309171059991,205.8225416100031,54477.901663200006 2022-12-24,18:56:08.000,358,11153203,-795,0,1671908167,12976.470842499992,205.674509880002,54477.92262456001 2022-12-24,18:56:09.000,358,11153236,-795,0,1671908168,12976.639250250002,205.51942902000155,54478.08332832 2022-12-24,18:56:10.000,358,11153166,-795,0,1671908169,12976.814394309993,205.35024990000238,54478.05537984 2022-12-24,18:56:11.000,358,11153132,-795,0,1671908170,12976.996274679994,205.13877599999978,54478.00647 2022-12-24,18:56:12.000,358,11153152,-795,0,1671908171,12977.15120981,204.89205645000038,54477.88768896 2022-12-24,18:56:13.000,358,11153094,-795,0,1671908172,12977.35329911,204.61714038000355,54477.87371472001 2022-12-24,18:56:14.000,358,11153137,-795,0,1671908173,12977.622751509996,204.29288040000392,54477.95756016 2022-12-24,18:56:15.000,358,11153154,-795,0,1671908174,12977.831577119992,203.97566955000366,54478.00647 2022-12-24,18:56:16.000,358,11153095,-795,0,1671908175,12978.067347969998,203.6584587000034,54478.05537984 2022-12-24,18:56:17.000,358,11153098,-795,0,1671908176,12978.188601549999,203.3271495900044,54477.92961168 2022-12-24,18:56:18.000,358,11153139,-795,0,1671908177,12978.4917355,202.94649657000264,54477.90865032 2022-12-24,18:56:19.000,358,11153080,-795,0,1671908178,12978.707297419991,202.622236590003,54477.96454728 2022-12-24,18:56:20.000,358,11153071,-795,0,1671908179,12978.895914100001,202.2979766100034,54477.90865032 2022-12-24,18:56:21.000,358,11153081,-795,0,1671908180,12979.010431369992,201.99486402000184,54477.81083064 2022-12-24,18:56:22.000,358,11153055,-795,0,1671908181,12979.023903989997,201.72699708000437,54477.69903672 2022-12-24,18:56:23.000,358,11153059,-795,0,1671908182,12979.185575429998,201.45913013999962,54477.685062480006 2022-12-24,18:56:24.000,358,11153081,-795,0,1671908183,12979.340510559989,201.25470537000365,54477.80384352001 2022-12-24,18:56:25.000,358,11153059,-795,0,1671908184,12979.421346279989,201.00798582000425,54477.78986928 2022-12-24,18:56:26.000,358,11153065,-795,0,1671908185,12979.46176413999,200.85995409000316,54477.71999808 2022-12-24,18:56:27.000,358,11153021,-795,0,1671908186,12979.428082589999,200.72602062000078,54477.53134584 2022-12-24,18:56:28.000,358,11153010,-795,0,1671908187,12979.441555209989,200.64848019000056,54477.60820416001 2022-12-24,18:56:29.000,358,11153008,-795,0,1671908188,12979.455027829994,200.676676709998,54477.65012688 2022-12-24,18:56:30.000,358,11153039,-795,0,1671908189,12979.434818899994,200.66257844999927,54477.60121704 2022-12-24,18:56:31.000,358,11152979,-795,0,1671908190,12979.353983179994,200.69782410000334,54477.447500400005 2022-12-24,18:56:32.000,358,11153021,-795,0,1671908191,12979.192311739993,200.84585583000444,54477.482436 2022-12-24,18:56:33.000,358,11153024,-795,0,1671908192,12979.010431369992,200.9515927800021,54477.545320080004 2022-12-24,18:56:34.000,358,11152998,-795,0,1671908193,12978.821814689996,201.09257538000384,54477.58025568 2022-12-24,18:56:35.000,358,11152979,-795,0,1671908194,12978.57257122,201.28290189000109,54477.517371600006 2022-12-24,18:56:36.000,358,11152948,-795,0,1671908195,12978.249228339999,201.51552318000176,54477.41955192001 2022-12-24,18:56:37.000,358,11152984,-795,0,1671908196,12977.885467599997,201.7904392499986,54477.30077088001 2022-12-24,18:56:38.000,358,11153038,-795,0,1671908197,12977.541915789996,202.10765009999886,54477.230899680006 2022-12-24,18:56:39.000,358,11152970,-795,0,1671908198,12977.45434376,202.3473205199989,54477.39160344001 2022-12-24,18:56:40.000,358,11152991,-795,0,1671908199,12977.16468242999,202.60108919999766,54477.31474512 2022-12-24,18:56:41.000,358,11152944,-795,0,1671908200,12976.976065749994,202.87600527000177,54477.35666784 2022-12-24,18:56:42.000,358,11152898,-795,0,1671908201,12976.807657999998,203.17206873000396,54477.25186104001 2022-12-24,18:56:43.000,358,11152931,-795,0,1671908202,12976.632513939992,203.47518131999823,54477.349680720006 2022-12-24,18:56:44.000,358,11152966,-795,0,1671908203,12976.464106189997,203.72895000000426,54477.279809520005 2022-12-24,18:56:45.000,358,11152957,-795,0,1671908204,12976.241807959996,204.0179643299998,54477.34269360001 2022-12-24,18:56:46.000,358,11152930,-795,0,1671908205,12976.019509729995,204.32812605000072,54477.44051328001 2022-12-24,18:56:47.000,358,11152951,-795,0,1671908206,12975.797211499994,204.60304212000483,54477.25186104001 2022-12-24,18:56:48.000,358,11152919,-795,0,1671908207,12975.642276369988,204.8709090600023,54477.28679664 2022-12-24,18:56:49.000,358,11152927,-795,0,1671908208,12975.453659689992,205.13172687000042,54477.41955192001 2022-12-24,18:56:50.000,358,11152929,-795,0,1671908209,12975.244834079997,205.37844641999982,54477.40557768 2022-12-24,18:56:51.000,358,11152866,-795,0,1671908210,12974.99559061,205.63926422999793,54477.279809520005 2022-12-24,18:56:52.000,358,11152911,-795,0,1671908211,12974.820446549995,205.9212294300014,54477.07718304 2022-12-24,18:56:53.000,358,11152847,-795,0,1671908212,12974.74634713999,206.20319463000487,54477.07718304 2022-12-24,18:56:54.000,358,11152855,-795,0,1671908213,12974.577939389994,206.49220896000043,54477.063208800006 2022-12-24,18:56:55.000,358,11152871,-795,0,1671908214,12974.524048909989,206.75302676999854,54477.20295120001 2022-12-24,18:56:56.000,358,11152866,-795,0,1671908215,12974.524048909989,206.95040241000243,54477.307758 2022-12-24,18:56:57.000,358,11152844,-795,0,1671908216,12974.429740569998,207.17597457000375,54477.25884816 2022-12-24,18:56:58.000,358,11152872,-795,0,1671908217,12974.382586399988,207.366301080001,54477.181989840006 2022-12-24,18:56:59.000,358,11152820,-795,0,1671908218,12974.335432229993,207.5284310700008,54477.25884816 2022-12-24,18:57:00.000,358,11152885,-795,0,1671908219,12974.274805439993,207.66236454000318,54477.209938320004 2022-12-24,18:57:01.000,358,11152777,-795,0,1671908220,12974.268069129997,207.824494530003,54477.27282240001 2022-12-24,18:57:02.000,358,11152790,-795,0,1671908221,12974.227651269997,207.99367365000217,54477.181989840006 2022-12-24,18:57:03.000,358,11152787,-795,0,1671908222,12974.348904849998,208.14875451000262,54477.18897696 2022-12-24,18:57:04.000,358,11152784,-795,0,1671908223,12974.483631049989,208.21924581000349,54477.349680720006 2022-12-24,18:57:05.000,358,11152802,-795,0,1671908224,12974.598148319994,208.28268797999772,54477.39160344001 2022-12-24,18:57:06.000,358,11152788,-795,0,1671908225,12974.72613820999,208.33908101999987,54477.37064208001 2022-12-24,18:57:07.000,358,11152724,-795,0,1671908226,12974.75308345,208.35317927999859,54477.22391256001 2022-12-24,18:57:08.000,358,11152759,-795,0,1671908227,12974.90801857999,208.33908101999987,54477.279809520005 2022-12-24,18:57:09.000,358,11152771,-795,0,1671908228,12974.95517275,208.36022840999794,54477.36365496 2022-12-24,18:57:10.000,358,11152723,-795,0,1671908229,12975.0562174,208.32498276000115,54477.35666784 2022-12-24,18:57:11.000,358,11152724,-795,0,1671908230,12975.130316809991,208.28973711000435,54477.29378376 2022-12-24,18:57:12.000,358,11152755,-795,0,1671908231,12975.305460869997,208.24744233000092,54477.36365496 2022-12-24,18:57:13.000,358,11152749,-795,0,1671908232,12975.480604930002,208.11350885999855,54477.37064208001 2022-12-24,18:57:14.000,358,11152765,-795,0,1671908233,12975.541231720003,207.96547713000473,54477.349680720006 2022-12-24,18:57:15.000,358,11152771,-795,0,1671908234,12975.729848399998,207.83154366000235,54477.279809520005 2022-12-24,18:57:16.000,358,11152687,-795,0,1671908235,12975.84436566999,207.68351193000126,54477.32173224001 2022-12-24,18:57:17.000,358,11152695,-795,0,1671908236,12975.979091869995,207.52138194000145,54477.22391256001 2022-12-24,18:57:18.000,358,11152700,-795,0,1671908237,12976.15423593,207.34515369000292,54477.18897696 2022-12-24,18:57:19.000,358,11152738,-795,0,1671908238,12976.369797849991,207.20417109000118,54477.27282240001 2022-12-24,18:57:20.000,358,11152709,-795,0,1671908239,12976.625777629997,207.0208937100033,54477.398590560006 2022-12-24,18:57:21.000,358,11152705,-795,0,1671908240,12976.834603239993,206.8728619800022,54477.31474512 2022-12-24,18:57:22.000,358,11152675,-795,0,1671908241,12977.029956229999,206.75302676999854,54477.19596408 2022-12-24,18:57:23.000,358,11152664,-795,0,1671908242,12977.299408629995,206.60499504000472,54477.27282240001 2022-12-24,18:57:24.000,358,11152626,-795,0,1671908243,12977.46781637999,206.48515983000107,54477.25884816 2022-12-24,18:57:25.000,358,11152666,-795,0,1671908244,12977.656433060001,206.3512263599987,54477.279809520005 2022-12-24,18:57:26.000,358,11152676,-795,0,1671908245,12977.797895570002,206.2313911500023,54477.307758 2022-12-24,18:57:27.000,358,11152668,-795,0,1671908246,12977.858522360002,206.11155593999865,54477.22391256001 2022-12-24,18:57:28.000,358,11152625,-795,0,1671908247,12977.925885459998,206.04106463999778,54477.28679664 2022-12-24,18:57:29.000,358,11152668,-795,0,1671908248,12978.107765829998,205.99876986000163,54477.377629200004 2022-12-24,18:57:30.000,358,11152652,-795,0,1671908249,12978.215546789994,205.93532769000012,54477.37064208001 2022-12-24,18:57:31.000,358,11152638,-795,0,1671908250,12978.255964649994,205.93532769000012,54477.26583528 2022-12-24,18:57:32.000,358,11152635,-795,0,1671908251,12978.276173579994,206.01286812000035,54477.0282732 2022-12-24,18:57:33.000,358,11152612,-795,0,1671908252,12978.54562597999,206.08335942000122,54476.944427760005 2022-12-24,18:57:34.000,358,11152599,-795,0,1671908253,12978.68708848999,206.1045068099993,54476.86756944001 2022-12-24,18:57:35.000,358,11152593,-795,0,1671908254,12978.929595649992,206.1045068099993,54477.13308000001 2022-12-24,18:57:36.000,358,11152560,-795,0,1671908255,12979.104739709997,206.06221203000314,54477.19596408 2022-12-24,18:57:37.000,358,11152566,-795,0,1671908256,12979.165366499998,206.02696637999907,54477.26583528 2022-12-24,18:57:38.000,358,11152575,-795,0,1671908257,12979.199048050003,206.0199172499997,54477.24487392 2022-12-24,18:57:39.000,358,11152562,-795,0,1671908258,12979.138421260002,206.08335942000122,54477.181989840006 2022-12-24,18:57:40.000,358,11152551,-795,0,1671908259,12979.225993289998,206.07631029000186,54477.35666784 2022-12-24,18:57:41.000,358,11152574,-795,0,1671908260,12979.172102809993,206.11155593999865,54477.37064208001 2022-12-24,18:57:42.000,358,11152570,-795,0,1671908261,12979.037376610002,206.1679489800008,54477.21692544 2022-12-24,18:57:43.000,358,11152558,-795,0,1671908262,12979.037376610002,206.2172928900036,54477.33570648 2022-12-24,18:57:44.000,358,11152553,-795,0,1671908263,12979.118212330002,206.27368592999846,54477.496410240004 2022-12-24,18:57:45.000,358,11152506,-795,0,1671908264,12979.172102809993,206.30893158000254,54477.53134584 2022-12-24,18:57:46.000,358,11152513,-795,0,1671908265,12979.279883769988,206.36532462000469,54477.59422992 2022-12-24,18:57:47.000,358,11152491,-795,0,1671908266,12979.246202219998,206.36532462000469,54477.46846176001 2022-12-24,18:57:48.000,358,11152505,-795,0,1671908267,12979.273147459993,206.42171765999956,54477.52435872 2022-12-24,18:57:49.000,358,11152511,-795,0,1671908268,12979.212520669993,206.42876678999892,54477.57326856 2022-12-24,18:57:50.000,358,11152489,-795,0,1671908269,12979.145157569998,206.53450374000386,54477.615191280005 2022-12-24,18:57:51.000,358,11152516,-795,0,1671908270,12978.990222439992,206.54860200000257,54477.545320080004 2022-12-24,18:57:52.000,358,11152483,-795,0,1671908271,12978.970013509992,206.58384764999937,54477.59422992 2022-12-24,18:57:53.000,358,11152486,-795,0,1671908272,12978.983486129997,206.58384764999937,54477.77589504001 2022-12-24,18:57:54.000,358,11152455,-795,0,1671908273,12978.842023619996,206.61204417000408,54477.7619208 2022-12-24,18:57:55.000,358,11152490,-795,0,1671908274,12978.66687955999,206.58384764999937,54477.60121704 2022-12-24,18:57:56.000,358,11152505,-795,0,1671908275,12978.660143249996,206.53450374000386,54477.63615264001 2022-12-24,18:57:57.000,358,11152466,-795,0,1671908276,12978.61298908,206.50630721999914,54477.55929432001 2022-12-24,18:57:58.000,358,11152453,-795,0,1671908277,12978.65340694,206.4428650500049,54477.545320080004 2022-12-24,18:57:59.000,358,11152442,-795,0,1671908278,12978.64667062999,206.3512263599987,54477.64313976 2022-12-24,18:58:00.000,358,11152421,-795,0,1671908279,12978.71403373,206.24548941000103,54477.82480488001 2022-12-24,18:58:01.000,358,11152442,-795,0,1671908280,12978.747715279991,206.11155593999865,54477.82480488001 2022-12-24,18:58:02.000,358,11152435,-795,0,1671908281,12978.727506349991,205.9705733400042,54477.84576624001 2022-12-24,18:58:03.000,358,11152394,-795,0,1671908282,12978.707297419991,205.82959074000246,54477.6920496 2022-12-24,18:58:04.000,358,11152399,-795,0,1671908283,12978.75445159,205.62516596999922,54477.6920496 2022-12-24,18:58:05.000,358,11152441,-795,0,1671908284,12978.801605759996,205.42074120000325,54477.78986928 2022-12-24,18:58:06.000,358,11152397,-795,0,1671908285,12978.868968859992,205.23041468999872,54477.733972320006 2022-12-24,18:58:07.000,358,11152389,-795,0,1671908286,12978.970013509992,205.0682846999989,54477.664101120004 2022-12-24,18:58:08.000,358,11152415,-795,0,1671908287,12979.050849229992,204.84976167000423,54477.65711400001 2022-12-24,18:58:09.000,358,11152364,-795,0,1671908288,12979.185575429998,204.65238603000034,54477.81781776 2022-12-24,18:58:10.000,358,11152394,-795,0,1671908289,12979.239465909988,204.46910865000245,54477.77589504001 2022-12-24,18:58:11.000,358,11152374,-795,0,1671908290,12979.293356389993,204.25763474999985,54477.74095944 2022-12-24,18:58:12.000,358,11152372,-795,0,1671908291,12979.266411149998,204.12370128000475,54477.53833296001 2022-12-24,18:58:13.000,358,11152377,-795,0,1671908292,12979.252938529993,203.96157128999766,54477.53134584 2022-12-24,18:58:14.000,358,11152367,-795,0,1671908293,12979.340510559989,203.86993259999872,54477.58724280001 2022-12-24,18:58:15.000,358,11152372,-795,0,1671908294,12979.380928419989,203.75009739000234,54477.6221784 2022-12-24,18:58:16.000,358,11152296,-795,0,1671908295,12979.46176413999,203.77124478000042,54477.6221784 2022-12-24,18:58:17.000,358,11152377,-795,0,1671908296,12979.394401039994,203.75009739000234,54477.62916552 2022-12-24,18:58:18.000,358,11152288,-795,0,1671908297,12979.306829009998,203.81353956000385,54477.545320080004 2022-12-24,18:58:19.000,358,11152283,-795,0,1671908298,12979.165366499998,203.87698172999808,54477.447500400005 2022-12-24,18:58:20.000,358,11152340,-795,0,1671908299,12978.983486129997,203.9686204200043,54477.28679664 2022-12-24,18:58:21.000,358,11152308,-795,0,1671908300,12978.882441479996,204.05320998000388,54477.27282240001 2022-12-24,18:58:22.000,358,11152328,-795,0,1671908301,12978.794869450001,204.10960301999876,54477.34269360001 2022-12-24,18:58:23.000,358,11152291,-795,0,1671908302,12978.65340694,204.20829084000434,54477.31474512 2022-12-24,18:58:24.000,358,11152276,-795,0,1671908303,12978.538889669995,204.314027790002,54477.21692544 2022-12-24,18:58:25.000,358,11152292,-795,0,1671908304,12978.458053949995,204.46910865000245,54477.30077088001 2022-12-24,18:58:26.000,358,11152305,-795,0,1671908305,12978.34353667999,204.63828777000163,54477.42653904 2022-12-24,18:58:27.000,358,11152281,-795,0,1671908306,12978.101029519989,204.80041776000144,54477.21692544 2022-12-24,18:58:28.000,358,11152258,-795,0,1671908307,12977.952830699993,204.94844949000253,54477.2378868 2022-12-24,18:58:29.000,358,11152248,-795,0,1671908308,12977.770950329992,205.10353035000298,54477.31474512 2022-12-24,18:58:30.000,358,11152250,-795,0,1671908309,12977.589069959991,205.24451295000472,54477.29378376 2022-12-24,18:58:31.000,358,11152188,-795,0,1671908310,12977.43413483,205.33615164000366,54477.26583528 2022-12-24,18:58:32.000,358,11152220,-795,0,1671908311,12977.34656279999,205.4277903300026,54477.24487392 2022-12-24,18:58:33.000,358,11152227,-795,0,1671908312,12977.27246339,205.54057640999963,54477.349680720006 2022-12-24,18:58:34.000,358,11152231,-795,0,1671908313,12977.198363979995,205.68860814000072,54477.39160344001 2022-12-24,18:58:35.000,358,11152206,-795,0,1671908314,12977.198363979995,205.76614857000095,54477.209938320004 2022-12-24,18:58:36.000,358,11152217,-795,0,1671908315,12977.15120981,205.8577872599999,54477.20295120001 2022-12-24,18:58:37.000,358,11152224,-795,0,1671908316,12977.050165159999,205.93532769000012,54477.13308000001 2022-12-24,18:58:38.000,358,11152171,-795,0,1671908317,12977.029956229999,205.94942594999884,54477.04923456 2022-12-24,18:58:39.000,358,11152173,-795,0,1671908318,12977.077110399994,205.99876986000163,54477.20295120001 2022-12-24,18:58:40.000,358,11152141,-795,0,1671908319,12977.003010989989,206.04106463999778,54476.97936336 2022-12-24,18:58:41.000,358,11152234,-795,0,1671908320,12977.023219919989,206.132703330004,54477.181989840006 2022-12-24,18:58:42.000,358,11152180,-795,0,1671908321,12977.070374089999,206.20319463000487,54477.05622168001 2022-12-24,18:58:43.000,358,11152207,-795,0,1671908322,12977.25225446,206.24548941000103,54477.161028480004 2022-12-24,18:58:44.000,358,11152158,-795,0,1671908323,12977.360035419995,206.29483332000382,54477.07019592 2022-12-24,18:58:45.000,358,11152100,-795,0,1671908324,12977.43413483,206.30188245000318,54477.014298960006 2022-12-24,18:58:46.000,358,11152147,-795,0,1671908325,12977.47455269,206.36532462000469,54477.063208800006 2022-12-24,18:58:47.000,358,11152173,-795,0,1671908326,12977.528443169991,206.34417722999933,54476.95141488 2022-12-24,18:58:48.000,358,11152109,-795,0,1671908327,12977.656433060001,206.30893158000254,54477.21692544 2022-12-24,18:58:49.000,358,11152140,-795,0,1671908328,12977.770950329992,206.3300789700006,54477.24487392 2022-12-24,18:58:50.000,358,11152144,-715,0,1671908329,12977.818104500002,206.29483332000382,54477.14705424 2022-12-24,18:58:51.000,358,11152104,-795,0,1671908330,12977.966303319998,206.2525385400004,54477.10513152001 2022-12-24,18:58:52.000,358,11152087,-795,0,1671908331,12978.060611659988,206.18204723999952,54476.9234664 2022-12-24,18:58:53.000,358,11152144,-795,0,1671908332,12978.175128929994,206.132703330004,54476.958402 2022-12-24,18:58:54.000,358,11152066,-795,0,1671908333,12978.289646199999,206.08335942000122,54476.93744064001 2022-12-24,18:58:55.000,358,11152143,-795,0,1671908334,12978.38395453999,206.03401550999843,54476.9234664 2022-12-24,18:58:56.000,358,11152063,-795,0,1671908335,12978.458053949995,205.94942594999884,54476.88853080001 2022-12-24,18:58:57.000,358,11152070,-795,0,1671908336,12978.66687955999,205.90008204000333,54476.97237624 2022-12-24,18:58:58.000,358,11152078,-795,0,1671908337,12978.660143249996,205.81549248000374,54476.86058232 2022-12-24,18:58:59.000,358,11152091,-795,0,1671908338,12978.821814689996,205.674509880002,54476.93744064001 2022-12-24,18:59:00.000,358,11152055,-795,0,1671908339,12978.983486129997,205.5617237999977,54476.91647928001 2022-12-24,18:59:01.000,358,11152066,-795,0,1671908340,12979.091267089992,205.4277903300026,54476.874556560004 2022-12-24,18:59:02.000,358,11152044,-795,0,1671908341,12979.192311739993,205.34320077000302,54476.74878840001 2022-12-24,18:59:03.000,358,11152061,-795,0,1671908342,12979.347246869998,205.22336555999937,54476.76974976001 2022-12-24,18:59:04.000,358,11152033,-795,0,1671908343,12979.48197306999,205.09648122000362,54476.9234664 2022-12-24,18:59:05.000,358,11152061,-795,0,1671908344,12979.556072479994,204.99779339999805,54476.9234664 2022-12-24,18:59:06.000,358,11152023,-795,0,1671908345,12979.556072479994,204.94140036000317,54476.83263384 2022-12-24,18:59:07.000,358,11152033,-795,0,1671908346,12979.576281409994,204.8568108000036,54476.727827040006 2022-12-24,18:59:08.000,358,11151986,-795,0,1671908347,12979.60322664999,204.82861427999887,54476.727827040006 2022-12-24,18:59:09.000,358,11151959,-795,0,1671908348,12979.616699269995,204.77927037000336,54476.72083992001 2022-12-24,18:59:10.000,358,11151971,-795,0,1671908349,12979.58975403,204.75107384999865,54476.490264960004 2022-12-24,18:59:11.000,358,11151970,-795,0,1671908350,12979.7716344,204.71582820000185,54476.73481416 2022-12-24,18:59:12.000,358,11151988,-795,0,1671908351,12979.91309691,204.66648428999906,54476.66494296 2022-12-24,18:59:13.000,358,11151984,-795,0,1671908352,12980.101713589997,204.5959929899982,54476.68590432 2022-12-24,18:59:14.000,358,11151962,-795,0,1671908353,12980.270121339992,204.49025604000053,54476.75577552 2022-12-24,18:59:15.000,358,11151976,-795,0,1671908354,12980.283593959997,204.4127156100003,54476.67193008001 2022-12-24,18:59:16.000,358,11151934,-795,0,1671908355,12980.276857650002,204.3492734399988,54476.55314904001 2022-12-24,18:59:17.000,358,11151956,-795,0,1671908356,12980.283593959997,204.30697866000264,54476.49725208 2022-12-24,18:59:18.000,358,11151924,-795,0,1671908357,12980.297066580002,204.20829084000434,54476.48327784001 2022-12-24,18:59:19.000,358,11151942,-795,0,1671908358,12980.404847539998,204.1659960600009,54476.609046000005 2022-12-24,18:59:20.000,358,11151935,-795,0,1671908359,12980.492419569993,204.1025538899994,54476.7138528 2022-12-24,18:59:21.000,358,11151914,-795,0,1671908360,12980.573255289994,204.0038660700011,54476.657955840004 2022-12-24,18:59:22.000,358,11151901,-795,0,1671908361,12980.734926729994,203.89812912000343,54476.54616192 2022-12-24,18:59:23.000,358,11151819,-795,0,1671908362,12980.896598169995,203.82763782000256,54476.61603312 2022-12-24,18:59:24.000,358,11151856,-795,0,1671908363,12980.95048865,203.7571465200017,54476.539174800004 2022-12-24,18:59:25.000,358,11151857,-795,0,1671908364,12981.078478539996,203.71485173999827,54476.5741104 2022-12-24,18:59:26.000,358,11151894,-795,0,1671908365,12981.11216009,203.63026217999868,54476.60205888001 2022-12-24,18:59:27.000,358,11151862,-795,0,1671908366,12981.12563270999,203.59501653000189,54476.657955840004 2022-12-24,18:59:28.000,358,11151855,-795,0,1671908367,12981.186259499991,203.58091827000317,54476.67193008001 2022-12-24,18:59:29.000,358,11151853,-795,0,1671908368,12981.19299581,203.59501653000189,54476.66494296 2022-12-24,18:59:30.000,358,11151873,-795,0,1671908369,12981.206468429991,203.5456726199991,54476.79071112 2022-12-24,18:59:31.000,358,11151866,-795,0,1671908370,12981.199732119996,203.56682001000445,54476.79769824001 2022-12-24,18:59:32.000,358,11151839,-795,0,1671908371,12981.118896399996,203.5597708799978,54476.7138528 2022-12-24,18:59:33.000,358,11151873,-795,0,1671908372,12981.04479698999,203.56682001000445,54476.62302024 2022-12-24,18:59:34.000,358,11151857,-795,0,1671908373,12980.997642819995,203.58091827000317,54476.61603312 2022-12-24,18:59:35.000,358,11151831,-795,0,1671908374,12980.93027972,203.58091827000317,54476.69987856001 2022-12-24,18:59:36.000,358,11151824,-795,0,1671908375,12980.748399349999,203.62321304999932,54476.67193008001 2022-12-24,18:59:37.000,358,11151833,-795,0,1671908376,12980.627145769999,203.62321304999932,54476.657955840004 2022-12-24,18:59:38.000,358,11151868,-795,0,1671908377,12980.485683259998,203.7219008700049,54476.6439816 2022-12-24,18:59:39.000,358,11151820,-795,0,1671908378,12980.283593959997,203.77124478000042,54476.678917200006 2022-12-24,18:59:40.000,358,11151819,-795,0,1671908379,12980.142131449997,203.8064904300045,54476.62302024 2022-12-24,18:59:41.000,358,11151743,-795,0,1671908380,12979.83226119,203.9192765100015,54476.53218768001 2022-12-24,18:59:42.000,358,11151805,-795,0,1671908381,12979.737952849995,203.97566955000366,54476.46231648001 2022-12-24,18:59:43.000,358,11151743,-795,0,1671908382,12979.58301771999,204.03206258999853,54476.54616192 2022-12-24,18:59:44.000,358,11151757,-795,0,1671908383,12979.52239092999,204.10960301999876,54476.68590432 2022-12-24,18:59:45.000,358,11151808,-795,0,1671908384,12979.353983179994,204.22943823000242,54476.6439816 2022-12-24,18:59:46.000,358,11151737,-795,0,1671908385,12979.306829009998,204.32812605000072,54476.69987856001 2022-12-24,18:59:47.000,358,11151726,-795,0,1671908386,12979.178839120003,204.38451909000287,54476.49725208 2022-12-24,18:59:48.000,358,11151742,-795,0,1671908387,12979.138421260002,204.4761577800018,54476.490264960004 2022-12-24,18:59:49.000,358,11151753,-795,0,1671908388,12979.124948639997,204.56779647000076,54476.56712328 2022-12-24,18:59:50.000,358,11151721,-795,0,1671908389,12979.071058159992,204.69468081000377,54476.5741104 2022-12-24,18:59:51.000,358,11151747,-795,0,1671908390,12979.010431369992,204.73697558999993,54476.4693036 2022-12-24,18:59:52.000,358,11151731,-795,0,1671908391,12978.956540890002,204.88500732000102,54476.49725208 2022-12-24,18:59:53.000,358,11151751,-795,0,1671908392,12978.909386719992,204.9554986200019,54476.441355120005 2022-12-24,18:59:54.000,358,11151695,-795,0,1671908393,12978.835287310001,205.03303905000212,54476.56712328 2022-12-24,18:59:55.000,358,11151706,-795,0,1671908394,12978.808342069991,205.1669725200045,54476.46231648001 2022-12-24,18:59:56.000,358,11151660,-795,0,1671908395,12978.815078380001,205.3009059899996,54476.53218768001 2022-12-24,18:59:57.000,358,11151695,-795,0,1671908396,12978.707297419991,205.39254467999854,54476.28763848 2022-12-24,18:59:58.000,358,11151667,-795,0,1671908397,12978.680352179996,205.47713423999812,54476.31558696001 2022-12-24,18:59:59.000,358,11151675,-795,0,1671908398,12978.599516459995,205.547625539999,54476.36449680001 2022-12-24,19:00:00.000,358,11151657,-795,0,1671908399,12978.57257122,205.61811683999986,54476.43436800001 2022-12-24,19:00:01.000,358,11151709,-795,0,1671908400,12978.57257122,205.68860814000072,54476.5741104 2022-12-24,19:00:02.000,358,11151687,-795,0,1671908401,12978.48499918999,205.7379520500035,54476.55314904001 2022-12-24,19:00:03.000,358,11151630,-795,0,1671908402,12978.397427159995,205.7943450899984,54476.42738088 2022-12-24,19:00:04.000,358,11151633,-795,0,1671908403,12978.41089978,205.85073813000054,54476.40641952 2022-12-24,19:00:05.000,358,11151663,-795,0,1671908404,12978.417636089995,205.8859837800046,54476.490264960004 2022-12-24,19:00:06.000,358,11151658,-795,0,1671908405,12978.36374560999,205.87893464999797,54476.441355120005 2022-12-24,19:00:07.000,358,11151655,-795,0,1671908406,12978.37048192,205.8718855199986,54476.33654832001 2022-12-24,19:00:08.000,358,11151638,-795,0,1671908407,12978.43110871,205.84368900000118,54476.42738088 2022-12-24,19:00:09.000,358,11151621,-795,0,1671908408,12978.599516459995,205.8577872599999,54476.58109752001 2022-12-24,19:00:10.000,358,11151623,-795,0,1671908409,12978.64667062999,205.85073813000054,54476.609046000005 2022-12-24,19:00:11.000,358,11151629,-795,0,1671908410,12978.740978969996,205.75205031000223,54476.60205888001 2022-12-24,19:00:12.000,358,11151624,-795,0,1671908411,12978.788133139991,205.71680465999816,54476.42738088 2022-12-24,19:00:13.000,358,11151606,-795,0,1671908412,12978.828550999991,205.66746075000265,54476.42738088 2022-12-24,19:00:14.000,358,11151620,-795,0,1671908413,12978.936331960002,205.56877293000434,54476.55314904001 2022-12-24,19:00:15.000,358,11151538,-795,0,1671908414,12979.010431369992,205.5123798900022,54476.35052256 2022-12-24,19:00:16.000,358,11151589,-795,0,1671908415,12979.138421260002,205.4630359799994,54476.53218768001 2022-12-24,19:00:17.000,358,11151577,-795,0,1671908416,12979.225993289998,205.39254467999854,54476.46231648001 2022-12-24,19:00:18.000,358,11151571,-795,0,1671908417,12979.367455799998,205.3150042499983,54476.43436800001 2022-12-24,19:00:19.000,358,11151539,-795,0,1671908418,12979.50218199999,205.25156208000408,54476.3295612 2022-12-24,19:00:20.000,358,11151574,-795,0,1671908419,12979.758161779995,205.17402165000385,54476.371483920004 2022-12-24,19:00:21.000,358,11151580,-795,0,1671908420,12979.940042149996,205.09648122000362,54476.33654832001 2022-12-24,19:00:22.000,358,11151505,-795,0,1671908421,12980.189285619992,205.04713731000083,54476.224754400006 2022-12-24,19:00:23.000,358,11151528,-795,0,1671908422,12980.371165989993,204.9695968800006,54476.29462560001 2022-12-24,19:00:24.000,358,11151509,-795,0,1671908423,12980.579991599989,204.92025296999782,54476.42039376 2022-12-24,19:00:25.000,358,11151567,-795,0,1671908424,12980.76860828,204.78631950000272,54476.43436800001 2022-12-24,19:00:26.000,358,11151499,-795,0,1671908425,12980.94375233999,204.73697558999993,54476.43436800001 2022-12-24,19:00:27.000,358,11151515,-795,0,1671908426,12981.038060679995,204.6594351599997,54476.13392184 2022-12-24,19:00:28.000,358,11151482,-795,0,1671908427,12981.267095219991,204.61714038000355,54476.35052256 2022-12-24,19:00:29.000,358,11151527,-795,0,1671908428,12981.347930939992,204.5607473400014,54476.37847104 2022-12-24,19:00:30.000,358,11151520,-795,0,1671908429,12981.516338690002,204.53255082000396,54476.40641952 2022-12-24,19:00:31.000,358,11151454,-795,0,1671908430,12981.590438099993,204.4761577800018,54476.07802488001 2022-12-24,19:00:32.000,358,11151471,-795,0,1671908431,12981.859890499989,204.43386299999838,54476.511226320006 2022-12-24,19:00:33.000,358,11151481,-795,0,1671908432,12982.02156193999,204.3633717000048,54476.58109752001 2022-12-24,19:00:34.000,358,11151478,-795,0,1671908433,12982.06197979999,204.25763474999985,54476.56712328 2022-12-24,19:00:35.000,358,11151420,-795,0,1671908434,12982.12260658999,204.2153399700037,54476.539174800004 2022-12-24,19:00:36.000,358,11151422,-795,0,1671908435,12982.29101434,204.17304519000027,54476.51821344 2022-12-24,19:00:37.000,358,11151466,-795,0,1671908436,12982.3314322,204.15894693000155,54476.44834224 2022-12-24,19:00:38.000,358,11151508,-795,0,1671908437,12982.385322679991,204.20829084000434,54476.48327784001 2022-12-24,19:00:39.000,358,11151405,-795,0,1671908438,12982.459422089996,204.22943823000242,54476.59507176 2022-12-24,19:00:40.000,358,11151404,-795,0,1671908439,12982.506576259992,204.29288040000392,54476.6439816 2022-12-24,19:00:41.000,358,11151428,-795,0,1671908440,12982.526785189992,204.32107692000136,54476.67193008001 2022-12-24,19:00:42.000,358,11151350,-795,0,1671908441,12982.29101434,204.49025604000053,54476.49725208 2022-12-24,19:00:43.000,358,11151373,-795,0,1671908442,12982.317959579996,204.56779647000076,54476.5741104 2022-12-24,19:00:44.000,358,11151350,-795,0,1671908443,12982.41226792,204.68058254999778,54476.6439816 2022-12-24,19:00:45.000,358,11151374,-795,0,1671908444,12982.37185006,204.8074668900008,54476.74180128 2022-12-24,19:00:46.000,358,11151383,-795,0,1671908445,12982.344904819991,204.8709090600023,54476.74878840001 2022-12-24,19:00:47.000,358,11151326,-795,0,1671908446,12982.16976076,205.04713731000083,54476.46231648001 2022-12-24,19:00:48.000,358,11151330,-795,0,1671908447,12982.28427802999,205.17402165000385,54476.79071112 2022-12-24,19:00:49.000,358,11151363,-795,0,1671908448,12982.257332789995,205.34320077000302,54476.958402 2022-12-24,19:00:50.000,358,11151318,-795,0,1671908449,12982.12260658999,205.5617237999977,54476.93045352 2022-12-24,19:00:51.000,358,11151361,-795,0,1671908450,12981.96767146,205.76614857000095,54476.98635048001 2022-12-24,19:00:52.000,358,11151363,-795,0,1671908451,12981.846417879999,205.94237681999948,54476.90250504 2022-12-24,19:00:53.000,358,11151354,-795,0,1671908452,12981.664537509998,206.1679489800008,54476.88853080001 2022-12-24,19:00:54.000,358,11151327,-795,0,1671908453,12981.523074999997,206.40057027000148,54476.98635048001 2022-12-24,19:00:55.000,358,11151338,-795,0,1671908454,12981.469184519992,206.58384764999937,54477.0981444 2022-12-24,19:00:56.000,358,11151352,-795,0,1671908455,12981.374876180002,206.78122329000325,54477.230899680006 2022-12-24,19:00:57.000,358,11151320,-795,0,1671908456,12981.226677359991,207.01384458000393,54477.19596408 2022-12-24,19:00:58.000,358,11151325,-795,0,1671908457,12981.246886289991,207.2182693499999,54477.25884816 2022-12-24,19:00:59.000,358,11151278,-795,0,1671908458,12981.226677359991,207.50023455000337,54477.18897696 2022-12-24,19:01:00.000,358,11151291,-795,0,1671908459,12981.294040460001,207.68351193000126,54477.27282240001 2022-12-24,19:01:01.000,358,11151274,-795,0,1671908460,12981.294040460001,207.8738384399985,54477.44051328001 2022-12-24,19:01:02.000,358,11151253,-795,0,1671908461,12981.206468429991,208.1064597299992,54477.53833296001 2022-12-24,19:01:03.000,358,11151283,-795,0,1671908462,12981.11216009,208.2333440700022,54477.53134584 2022-12-24,19:01:04.000,358,11151280,-795,0,1671908463,12981.07174223,208.36022840999794,54477.57326856 2022-12-24,19:01:05.000,358,11151230,-795,0,1671908464,12981.078478539996,208.4307197099988,54477.78986928 2022-12-24,19:01:06.000,358,11151259,-795,0,1671908465,12981.02458805999,208.53645666000375,54477.81781776 2022-12-24,19:01:07.000,358,11151271,-795,0,1671908466,12981.00437912999,208.5646531800012,54477.84576624001 2022-12-24,19:01:08.000,358,11151216,-795,0,1671908467,12981.118896399996,208.6421936100014,54477.91563744 2022-12-24,19:01:09.000,358,11151196,-795,0,1671908468,12981.294040460001,208.6280953500027,54478.02743136 2022-12-24,19:01:10.000,358,11151244,-795,0,1671908469,12981.408557729992,208.59989882999798,54478.11127680001 2022-12-24,19:01:11.000,358,11151215,-795,0,1671908470,12981.489393449992,208.59989882999798,54478.118263920005 2022-12-24,19:01:12.000,358,11151246,-795,0,1671908471,12981.624119649998,208.5435057900031,54478.23005784001 2022-12-24,19:01:13.000,358,11151209,-795,0,1671908472,12981.839681569989,208.45186710000416,54478.41871008 2022-12-24,19:01:14.000,358,11151247,-795,0,1671908473,12981.886835739999,208.3813758000033,54478.530504 2022-12-24,19:01:15.000,358,11151218,-795,0,1671908474,12981.92051728999,208.22629494000284,54478.54447824001 2022-12-24,19:01:16.000,358,11151198,-795,0,1671908475,12982.035034559995,208.11350885999855,54478.56543960001 2022-12-24,19:01:17.000,358,11151202,-795,0,1671908476,12982.115870279995,207.9231823500013,54478.51652976001 2022-12-24,19:01:18.000,358,11151178,-795,0,1671908477,12982.378586369996,207.7117084499987,54478.51652976001 2022-12-24,19:01:19.000,358,11151173,-795,0,1671908478,12982.533521500001,207.52138194000145,54478.54447824001 2022-12-24,19:01:20.000,358,11151177,-795,0,1671908479,12982.850128069993,207.3169571699982,54478.886847120004 2022-12-24,19:01:21.000,358,11151173,-795,0,1671908480,12983.065689989999,207.06318848999945,54478.907808480006 2022-12-24,19:01:22.000,358,11151138,-795,0,1671908481,12983.26104297999,206.85171459000412,54478.92876984001 2022-12-24,19:01:23.000,358,11151118,-795,0,1671908482,12983.44292334999,206.61204417000408,54478.83095016001 2022-12-24,19:01:24.000,358,11151138,-795,0,1671908483,12983.712375750001,206.33712809999997,54478.89383424 2022-12-24,19:01:25.000,358,11151126,-795,0,1671908484,12983.954882910002,206.09745767999993,54478.94973120001 2022-12-24,19:01:26.000,358,11151187,-795,0,1671908485,12984.224335309998,205.78024682999967,54479.02658952001 2022-12-24,19:01:27.000,358,11151149,-795,0,1671908486,12984.386006749999,205.5264781500009,54478.97767968001 2022-12-24,19:01:28.000,358,11151115,-795,0,1671908487,12984.58135973999,205.21631643,54479.01960240001 2022-12-24,19:01:29.000,358,11151137,-795,0,1671908488,12984.83060321,204.92025296999782,54479.25716448 2022-12-24,19:01:30.000,358,11151110,-795,0,1671908489,12985.032692510002,204.63123864000227,54479.20825464 2022-12-24,19:01:31.000,358,11151090,-795,0,1671908490,12985.201100259997,204.37042083000415,54479.21524176001 2022-12-24,19:01:32.000,358,11151115,-795,0,1671908491,12985.281935979998,204.09550476000004,54479.005628160005 2022-12-24,19:01:33.000,358,11151070,-795,0,1671908492,12985.484025279999,203.78534303999913,54479.04056376 2022-12-24,19:01:34.000,358,11151074,-795,0,1671908493,12985.71979612999,203.43993567000143,54479.20126752 2022-12-24,19:01:35.000,358,11151101,-795,0,1671908494,12985.915149119995,203.1650196000046,54479.19428040001 2022-12-24,19:01:36.000,358,11151059,-795,0,1671908495,12986.103765799991,202.8901035300005,54479.222228880004 2022-12-24,19:01:37.000,358,11151106,-795,0,1671908496,12986.191337830001,202.61518746000365,54479.173319040005 2022-12-24,19:01:38.000,358,11151052,-795,0,1671908497,12986.346272959992,202.37551704000361,54479.04755088001 2022-12-24,19:01:39.000,358,11151066,-795,0,1671908498,12986.507944399993,202.12174836000486,54478.99864104001 2022-12-24,19:01:40.000,358,11151048,-795,0,1671908499,12986.615725359989,201.95961836999777,54478.96370544 2022-12-24,19:01:41.000,358,11151063,-795,0,1671908500,12986.696561079989,201.72699708000437,54478.97767968001 2022-12-24,19:01:42.000,358,11151007,-795,0,1671908501,12986.656143219989,201.58601448000263,54478.670246400005 2022-12-24,19:01:43.000,358,11151003,-795,0,1671908502,12986.622461669998,201.4450318800009,54478.6003752 2022-12-24,19:01:44.000,358,11151059,-795,0,1671908503,12986.736978939989,201.31109840999852,54478.85191152001 2022-12-24,19:01:45.000,358,11151045,-795,0,1671908504,12986.81781465999,201.21241059000022,54478.92178272 2022-12-24,19:01:46.000,358,11151028,-795,0,1671908505,12986.790869419994,201.13487016,54478.85191152001 2022-12-24,19:01:47.000,358,11150979,-795,0,1671908506,12986.784133109999,201.0996245100032,54478.64229792001 2022-12-24,19:01:48.000,358,11150983,-795,0,1671908507,12986.710033699994,201.0502806000004,54478.55845248 2022-12-24,19:01:49.000,358,11150967,-795,0,1671908508,12986.743715249999,201.0361823400017,54478.61434944001 2022-12-24,19:01:50.000,358,11150920,-795,0,1671908509,12986.710033699994,201.04323147000105,54478.68422064001 2022-12-24,19:01:51.000,358,11151022,-795,0,1671908510,12986.615725359989,201.04323147000105,54478.719156240004 2022-12-24,19:01:52.000,358,11150992,-795,0,1671908511,12986.507944399993,201.17011581000406,54478.58640096 2022-12-24,19:01:53.000,358,11150921,-795,0,1671908512,12986.427108679993,201.18421407000278,54478.59338808001 2022-12-24,19:01:54.000,358,11150990,-795,0,1671908513,12986.251964620002,201.3463440600026,54478.58640096 2022-12-24,19:01:55.000,358,11150937,-795,0,1671908514,12986.137447349996,201.40273710000474,54478.61434944001 2022-12-24,19:01:56.000,358,11150946,-795,0,1671908515,12985.94209435999,201.5084740500024,54478.551465360004 2022-12-24,19:01:57.000,358,11150983,-795,0,1671908516,12985.834313399995,201.58601448000263,54478.43967144 2022-12-24,19:01:58.000,358,11150921,-795,0,1671908517,12985.773686609995,201.71289881999837,54478.41172296 2022-12-24,19:01:59.000,358,11150936,-795,0,1671908518,12985.66590565,201.89617620000354,54478.57941384 2022-12-24,19:02:00.000,358,11150952,-795,0,1671908519,12985.470552659994,202.04420793000463,54478.48858128 2022-12-24,19:02:01.000,358,11150905,-795,0,1671908520,12985.376244319988,202.17109227000037,54478.48858128 2022-12-24,19:02:02.000,358,11150922,-795,0,1671908521,12985.180891329997,202.30502574000275,54478.43967144 2022-12-24,19:02:03.000,358,11150905,-795,0,1671908522,12985.066374059992,202.40371356000105,54478.48159416 2022-12-24,19:02:04.000,358,11150868,-795,0,1671908523,12984.938384169996,202.5446961600028,54478.523516880006 2022-12-24,19:02:05.000,358,11150917,-795,0,1671908524,12984.857548449996,202.6574822399998,54478.46761992 2022-12-24,19:02:06.000,358,11150869,-795,0,1671908525,12984.79018535,202.7561700599981,54478.453645680005 2022-12-24,19:02:07.000,358,11150894,-795,0,1671908526,12984.70934963,202.87600527000177,54478.36281312 2022-12-24,19:02:08.000,358,11150846,-795,0,1671908527,12984.68240438999,203.0169878700035,54478.43268432 2022-12-24,19:02:09.000,358,11150865,-795,0,1671908528,12984.62851391,203.17206873000396,54478.59338808001 2022-12-24,19:02:10.000,358,11150872,-795,0,1671908529,12984.52073294999,203.30600219999906,54478.523516880006 2022-12-24,19:02:11.000,358,11150854,-795,0,1671908530,12984.365797819999,203.49632871000358,54478.41172296 2022-12-24,19:02:12.000,358,11150885,-795,0,1671908531,12984.345588889999,203.64436044000468,54478.41172296 2022-12-24,19:02:13.000,358,11150872,-795,0,1671908532,12984.291698409994,203.79944129999785,54478.43268432 2022-12-24,19:02:14.000,358,11150866,-795,0,1671908533,12984.217598999989,203.97566955000366,54478.43268432 2022-12-24,19:02:15.000,358,11150849,-795,0,1671908534,12984.210862689994,204.11665214999812,54478.56543960001 2022-12-24,19:02:16.000,358,11150822,-795,0,1671908535,12984.163708519998,204.27878213999793,54478.65627216 2022-12-24,19:02:17.000,358,11150874,-795,0,1671908536,12984.049191249993,204.42681386999902,54478.58640096 2022-12-24,19:02:18.000,358,11150865,-795,0,1671908537,12983.914465050002,204.6241895100029,54478.56543960001 2022-12-24,19:02:19.000,358,11150766,-795,0,1671908538,12983.887519809992,204.758122979998,54478.572426720006 2022-12-24,19:02:20.000,358,11150803,-795,0,1671908539,12983.779738849997,204.91320383999846,54478.43268432 2022-12-24,19:02:21.000,358,11150804,-795,0,1671908540,12983.692166820001,205.04008818000148,54478.41172296 2022-12-24,19:02:22.000,358,11150786,-795,0,1671908541,12983.577649549996,205.23041468999872,54478.334864640005 2022-12-24,19:02:23.000,358,11150784,-795,0,1671908542,12983.46986859,205.3643481600011,54478.34185176 2022-12-24,19:02:24.000,358,11150765,-795,0,1671908543,12983.44292334999,205.4630359799994,54478.453645680005 2022-12-24,19:02:25.000,358,11150737,-795,0,1671908544,12983.44965966,205.51942902000155,54478.48858128 2022-12-24,19:02:26.000,358,11150760,-795,0,1671908545,12983.42945073,205.6110677100005,54478.523516880006 2022-12-24,19:02:27.000,358,11150750,-795,0,1671908546,12983.36208762999,205.71680465999816,54478.3208904 2022-12-24,19:02:28.000,358,11150749,-795,0,1671908547,12983.30146083999,205.7731977000003,54478.29992904 2022-12-24,19:02:29.000,358,11150757,-795,0,1671908548,12983.30819715,205.80139421999775,54478.383774480004 2022-12-24,19:02:30.000,358,11150714,-795,0,1671908549,12983.26104297999,205.80844335000438,54478.404735840006 2022-12-24,19:02:31.000,358,11150768,-795,0,1671908550,12983.213888809994,205.8225416100031,54478.34883888001 2022-12-24,19:02:32.000,358,11150740,-795,0,1671908551,12983.20041618999,205.80139421999775,54478.36980024 2022-12-24,19:02:33.000,358,11150706,-795,0,1671908552,12983.335142389995,205.80844335000438,54478.3907616 2022-12-24,19:02:34.000,358,11150743,-795,0,1671908553,12983.436187039995,205.80139421999775,54478.47460704001 2022-12-24,19:02:35.000,358,11150688,-795,0,1671908554,12983.51028645,205.73090292000416,54478.43268432 2022-12-24,19:02:36.000,358,11150673,-795,0,1671908555,12983.651748960001,205.65336249000393,54478.42569720001 2022-12-24,19:02:37.000,358,11150665,-795,0,1671908556,12983.786475159992,205.5617237999977,54478.37678736001 2022-12-24,19:02:38.000,358,11150679,-795,0,1671908557,12983.900992429997,205.47713423999812,54478.453645680005 2022-12-24,19:02:39.000,358,11150672,-795,0,1671908558,12983.941410289997,205.38549554999918,54478.3907616 2022-12-24,19:02:40.000,358,11150688,-795,0,1671908559,12984.076136489988,205.3150042499983,54478.48858128 2022-12-24,19:02:41.000,358,11150681,-795,0,1671908560,12984.177181139989,205.18811991000257,54478.453645680005 2022-12-24,19:02:42.000,358,11150659,-795,0,1671908561,12984.237807929989,205.11057948000234,54478.42569720001 2022-12-24,19:02:43.000,358,11150623,-795,0,1671908562,12984.433160919994,204.92025296999782,54478.41871008 2022-12-24,19:02:44.000,358,11150690,-795,0,1671908563,12984.534205569995,204.78631950000272,54478.216083600004 2022-12-24,19:02:45.000,358,11150645,-795,0,1671908564,12984.850812140001,204.56779647000076,54478.12525104 2022-12-24,19:02:46.000,358,11150654,-795,0,1671908565,12985.066374059992,204.42681386999902,54478.44665856001 2022-12-24,19:02:47.000,358,11150647,-795,0,1671908566,12985.254990740003,204.24353649000113,54478.42569720001 2022-12-24,19:02:48.000,358,11150680,-795,0,1671908567,12985.490761589994,204.06025911000324,54478.404735840006 2022-12-24,19:02:49.000,358,11150622,-795,0,1671908568,12985.65916933999,203.84173608000128,54478.3208904 2022-12-24,19:02:50.000,358,11150595,-795,0,1671908569,12985.78042291999,203.68665522000083,54478.43268432 2022-12-24,19:02:51.000,358,11150599,-795,0,1671908570,12985.78042291999,203.48927958000422,54478.36980024 2022-12-24,19:02:52.000,358,11150610,-795,0,1671908571,12985.78715923,203.29190394000034,54478.3208904 2022-12-24,19:02:53.000,358,11150609,-795,0,1671908572,12985.88146756999,203.0522335200003,54478.37678736001 2022-12-24,19:02:54.000,358,11150616,-795,0,1671908573,12985.9690396,202.93944744000328,54478.355826000006 2022-12-24,19:02:55.000,358,11150568,-795,0,1671908574,12986.070084250001,202.7068261500026,54478.453645680005 2022-12-24,19:02:56.000,358,11150605,-795,0,1671908575,12986.171128900001,202.53764703000343,54478.502555520005 2022-12-24,19:02:57.000,358,11150579,-795,0,1671908576,12986.218283069997,202.44600834000448,54478.36980024 2022-12-24,19:02:58.000,358,11150578,-795,0,1671908577,12986.265437239992,202.28387835000467,54478.383774480004 2022-12-24,19:02:59.000,358,11150530,-795,0,1671908578,12986.285646169992,202.19223965999845,54478.334864640005 2022-12-24,19:03:00.000,358,11150581,-795,0,1671908579,12986.191337830001,202.09355184000015,54478.27896768001 2022-12-24,19:03:01.000,358,11150524,-795,0,1671908580,12986.097029489996,202.0019131500012,54478.17416088 2022-12-24,19:03:02.000,358,11150550,-795,0,1671908581,12986.063347939991,201.93142185000033,54478.02743136 2022-12-24,19:03:03.000,358,11150539,-795,0,1671908582,12985.98924853,201.8397831600014,54478.02743136 2022-12-24,19:03:04.000,358,11150533,-795,0,1671908583,12985.96230328999,201.7551936000018,54478.118263920005 2022-12-24,19:03:05.000,358,11150525,-795,0,1671908584,12985.874731259995,201.71289881999837,54478.13223816 2022-12-24,19:03:06.000,358,11150537,-795,0,1671908585,12985.82757709,201.67765317000158,54478.00647 2022-12-24,19:03:07.000,358,11150522,-795,0,1671908586,12985.672641959995,201.705849689999,54477.88768896 2022-12-24,19:03:08.000,358,11150484,-795,0,1671908587,12985.59854254999,201.71994794999773,54477.88768896 2022-12-24,19:03:09.000,358,11150506,-795,0,1671908588,12985.477288969989,201.7551936000018,54477.89467608001 2022-12-24,19:03:10.000,358,11150536,-795,0,1671908589,12985.241518119998,201.84683229000075,54477.67108824 2022-12-24,19:03:11.000,358,11150464,-795,0,1671908590,12985.032692510002,201.94552010999905,54477.685062480006 2022-12-24,19:03:12.000,358,11150485,-795,0,1671908591,12984.844075829991,202.10765009999886,54477.6221784 2022-12-24,19:03:13.000,358,11150489,-795,0,1671908592,12984.72282224999,202.22748531000252,54477.71999808 2022-12-24,19:03:14.000,358,11150453,-795,0,1671908593,12984.56788712,202.3966644300017,54477.615191280005 2022-12-24,19:03:15.000,358,11150438,-795,0,1671908594,12984.345588889999,202.57289268000022,54477.64313976 2022-12-24,19:03:16.000,358,11150479,-795,0,1671908595,12984.231071619994,202.7702683200041,54477.55929432001 2022-12-24,19:03:17.000,358,11150465,-795,0,1671908596,12983.968355529993,203.00993874000415,54477.41955192001 2022-12-24,19:03:18.000,358,11150478,-795,0,1671908597,12983.705639439992,203.22141263999947,54477.482436 2022-12-24,19:03:19.000,358,11150445,-795,0,1671908598,12983.436187039995,203.4469848000008,54477.44051328001 2022-12-24,19:03:20.000,358,11150422,-795,0,1671908599,12983.22062511999,203.6937043500002,54477.447500400005 2022-12-24,19:03:21.000,358,11150453,-795,0,1671908600,12982.951172719993,203.89812912000343,54477.46846176001 2022-12-24,19:03:22.000,358,11150447,-795,0,1671908601,12982.728874489992,204.1518978000022,54477.279809520005 2022-12-24,19:03:23.000,358,11150381,-795,0,1671908602,12982.553730430001,204.32107692000136,54477.39160344001 2022-12-24,19:03:24.000,358,11150437,-795,0,1671908603,12982.297750649996,204.5607473400014,54477.17500272001 2022-12-24,19:03:25.000,358,11150446,-795,0,1671908604,12982.216914929995,204.77927037000336,54477.31474512 2022-12-24,19:03:26.000,358,11150386,-795,0,1671908605,12982.055243489995,205.0189407900034,54477.25884816 2022-12-24,19:03:27.000,358,11150384,-795,0,1671908606,12981.826208949999,205.24451295000472,54477.07718304 2022-12-24,19:03:28.000,358,11150370,-795,0,1671908607,12981.590438099993,205.45598685000004,54477.11910576 2022-12-24,19:03:29.000,358,11150350,-795,0,1671908608,12981.442239279997,205.674509880002,54477.2378868 2022-12-24,19:03:30.000,358,11150379,-795,0,1671908609,12981.287304149992,205.8859837800046,54477.15404136001 2022-12-24,19:03:31.000,358,11150350,-795,0,1671908610,12981.206468429991,206.08335942000122,54477.161028480004 2022-12-24,19:03:32.000,358,11150380,-795,0,1671908611,12981.017851749995,206.32302984000125,54476.944427760005 2022-12-24,19:03:33.000,358,11150346,-795,0,1671908612,12980.93027972,206.464012440003,54476.958402 2022-12-24,19:03:34.000,358,11150376,-795,0,1671908613,12980.997642819995,206.6613880799996,54477.063208800006 2022-12-24,19:03:35.000,358,11150353,-795,0,1671908614,12981.01111544,206.78122329000325,54477.07718304 2022-12-24,19:03:36.000,358,11150324,-795,0,1671908615,12981.03132437,206.91515675999835,54477.14006712 2022-12-24,19:03:37.000,358,11150340,-795,0,1671908616,12981.058269609995,207.034991970002,54477.12609288 2022-12-24,19:03:38.000,358,11150338,-795,0,1671908617,12981.038060679995,207.14777804999903,54477.014298960006 2022-12-24,19:03:39.000,358,11150245,-795,0,1671908618,12981.139105329996,207.19007283000246,54477.17500272001 2022-12-24,19:03:40.000,358,11150289,-795,0,1671908619,12981.159314259996,207.30990803999885,54477.10513152001 2022-12-24,19:03:41.000,358,11150286,-795,0,1671908620,12981.213204740001,207.37335021000035,54477.12609288 2022-12-24,19:03:42.000,358,11150330,-795,0,1671908621,12981.19299581,207.47203802999866,54477.07019592 2022-12-24,19:03:43.000,358,11150290,-795,0,1671908622,12981.347930939992,207.50023455000337,54477.063208800006 2022-12-24,19:03:44.000,358,11150307,-755,0,1671908623,12981.435502970002,207.54957845999888,54477.21692544 2022-12-24,19:03:45.000,358,11150314,-795,0,1671908624,12981.556756550002,207.55662758999824,54477.19596408 2022-12-24,19:03:46.000,358,11150259,-795,0,1671908625,12981.637592270003,207.50728368000273,54477.13308000001 2022-12-24,19:03:47.000,358,11150256,-795,0,1671908626,12981.752109539993,207.41564499000378,54477.12609288 2022-12-24,19:03:48.000,358,11150234,-795,0,1671908627,12981.873363119994,207.366301080001,54477.209938320004 2022-12-24,19:03:49.000,358,11150256,-795,0,1671908628,12981.98788039,207.25351500000397,54477.20295120001 2022-12-24,19:03:50.000,358,11150265,-795,0,1671908629,12982.035034559995,207.14072891999967,54477.209938320004 2022-12-24,19:03:51.000,358,11150242,-795,0,1671908630,12982.12260658999,207.0208937100033,54477.13308000001 2022-12-24,19:03:52.000,358,11150246,-795,0,1671908631,12982.26406909999,206.87991111000156,54477.2378868 2022-12-24,19:03:53.000,358,11150236,-795,0,1671908632,12982.29101434,206.76712503000454,54477.230899680006 2022-12-24,19:03:54.000,358,11150247,-795,0,1671908633,12982.405531609991,206.69663373000367,54477.307758 2022-12-24,19:03:55.000,358,11150210,-795,0,1671908634,12982.439213159996,206.54155287000322,54477.21692544 2022-12-24,19:03:56.000,358,11150237,-795,0,1671908635,12982.445949469991,206.37237375000404,54477.20295120001 2022-12-24,19:03:57.000,358,11150210,-795,0,1671908636,12982.560466739997,206.2525385400004,54476.97936336 2022-12-24,19:03:58.000,358,11150218,-795,0,1671908637,12982.627829839992,206.11155593999865,54477.014298960006 2022-12-24,19:03:59.000,358,11150191,-795,0,1671908638,12982.776028660002,205.97762247000355,54477.0981444 2022-12-24,19:04:00.000,358,11150224,-795,0,1671908639,12982.897282239988,205.87893464999797,54477.112118640005 2022-12-24,19:04:01.000,358,11150186,-795,0,1671908640,12982.937700099988,205.73090292000416,54477.063208800006 2022-12-24,19:04:02.000,358,11150171,-795,0,1671908641,12983.011799509994,205.6110677100005,54477.11910576 2022-12-24,19:04:03.000,358,11150122,-795,0,1671908642,12983.018535819989,205.53352728000027,54476.96538912001 2022-12-24,19:04:04.000,358,11150159,-795,0,1671908643,12983.133053089994,205.49123250000412,54476.96538912001 2022-12-24,19:04:05.000,358,11150160,-795,0,1671908644,12983.18020725999,205.47008510999876,54476.91647928001 2022-12-24,19:04:06.000,358,11150183,-795,0,1671908645,12983.26777929,205.43483946000197,54476.944427760005 2022-12-24,19:04:07.000,358,11150148,-795,0,1671908646,12983.28125190999,205.43483946000197,54476.83962096001 2022-12-24,19:04:08.000,358,11150168,-795,0,1671908647,12983.355351319995,205.51942902000155,54476.88853080001 2022-12-24,19:04:09.000,358,11150169,-795,0,1671908648,12983.537231689996,205.5123798900022,54476.993337600004 2022-12-24,19:04:10.000,358,11150143,-795,0,1671908649,12983.658485269996,205.58992032000242,54476.958402 2022-12-24,19:04:11.000,358,11150108,-795,0,1671908650,12983.678694199996,205.62516596999922,54476.90949216 2022-12-24,19:04:12.000,358,11150154,-795,0,1671908651,12983.584385859991,205.74500118000287,54476.83263384 2022-12-24,19:04:13.000,358,11150114,-795,0,1671908652,12983.54396799999,205.80139421999775,54476.80468536 2022-12-24,19:04:14.000,358,11150090,-795,0,1671908653,12983.604594789991,205.93532769000012,54476.93744064001 2022-12-24,19:04:15.000,358,11150097,-795,0,1671908654,12983.692166820001,206.0692611600025,54477.00731184001 2022-12-24,19:04:16.000,358,11150092,-795,0,1671908655,12983.746057299992,206.20319463000487,54477.08417016001 2022-12-24,19:04:17.000,358,11150123,-795,0,1671908656,12983.739320989996,206.3300789700006,54477.10513152001 2022-12-24,19:04:18.000,358,11150116,-795,0,1671908657,12983.725848369992,206.45696331000363,54477.042247440004 2022-12-24,19:04:19.000,358,11150038,-795,0,1671908658,12983.719112059996,206.64728982000088,54477.09115728 2022-12-24,19:04:20.000,358,11150069,-795,0,1671908659,12983.678694199996,206.7741741600039,54477.07718304 2022-12-24,19:04:21.000,358,11150084,-795,0,1671908660,12983.692166820001,206.9222058899977,54477.112118640005 2022-12-24,19:04:22.000,358,11150111,-795,0,1671908661,12983.584385859991,207.04204110000137,54476.958402 2022-12-24,19:04:23.000,358,11150066,-795,0,1671908662,12983.51028645,207.17597457000375,54476.91647928001 2022-12-24,19:04:24.000,358,11150053,-795,0,1671908663,12983.564176929991,207.3310554300042,54477.161028480004 2022-12-24,19:04:25.000,358,11150033,-795,0,1671908664,12983.44965966,207.52138194000145,54477.19596408 2022-12-24,19:04:26.000,358,11150049,-795,0,1671908665,12983.38229655999,207.66941367000254,54477.279809520005 2022-12-24,19:04:27.000,358,11150003,-795,0,1671908666,12983.24757036,207.88088756999787,54477.11910576 2022-12-24,19:04:28.000,358,11149984,-795,0,1671908667,12983.072426299994,208.0218701699996,54477.18897696 2022-12-24,19:04:29.000,358,11149998,-795,0,1671908668,12983.052217369994,208.19104928999877,54477.26583528 2022-12-24,19:04:30.000,358,11150022,-795,0,1671908669,12982.910754859993,208.32498276000115,54477.230899680006 2022-12-24,19:04:31.000,358,11149963,-795,0,1671908670,12982.843391759998,208.39547406000202,54477.25186104001 2022-12-24,19:04:32.000,358,11150014,-795,0,1671908671,12982.722138179997,208.57170231000055,54477.328719360004 2022-12-24,19:04:33.000,358,11150098,-795,0,1671908672,12982.634566150002,208.726783170001,54477.4125648 2022-12-24,19:04:34.000,358,11150013,-795,0,1671908673,12982.634566150002,208.83956924999802,54477.37064208001 2022-12-24,19:04:35.000,358,11150023,-795,0,1671908674,12982.695192940002,208.89596229000017,54477.46846176001 2022-12-24,19:04:36.000,358,11149992,-795,0,1671908675,12982.580675669997,208.99465010999847,54477.46147464 2022-12-24,19:04:37.000,358,11149993,-795,0,1671908676,12982.378586369996,209.05809227999998,54477.42653904 2022-12-24,19:04:38.000,358,11149955,-795,0,1671908677,12982.23038755,209.09333793000405,54477.44051328001 2022-12-24,19:04:39.000,358,11149961,-795,0,1671908678,12982.06197979999,209.0862888000047,54477.58724280001 2022-12-24,19:04:40.000,358,11149956,-795,0,1671908679,12981.886835739999,209.1215344500015,54477.64313976 2022-12-24,19:04:41.000,358,11149912,-795,0,1671908680,12981.738636919988,209.1003870600034,54477.52435872 2022-12-24,19:04:42.000,358,11149957,-795,0,1671908681,12981.570229169993,209.1003870600034,54477.41955192001 2022-12-24,19:04:43.000,358,11149900,-795,0,1671908682,12981.624119649998,209.0862888000047,54477.48942312001 2022-12-24,19:04:44.000,358,11149962,-795,0,1671908683,12981.644328579998,209.1356327100002,54477.52435872 2022-12-24,19:04:45.000,358,11149928,-795,0,1671908684,12981.745373229998,209.06514140999934,54477.60121704 2022-12-24,19:04:46.000,358,11149898,-795,0,1671908685,12981.738636919988,208.95940446000168,54477.50339736 2022-12-24,19:04:47.000,358,11149896,-795,0,1671908686,12981.590438099993,208.83956924999802,54477.279809520005 2022-12-24,19:04:48.000,358,11149914,-795,0,1671908687,12981.718427989988,208.76907795000443,54477.566281440006 2022-12-24,19:04:49.000,358,11149910,-795,0,1671908688,12981.772318469993,208.71268491000228,54477.71999808 2022-12-24,19:04:50.000,358,11149871,-795,0,1671908689,12981.698219059988,208.63514448000205,54477.62916552 2022-12-24,19:04:51.000,358,11149809,-795,0,1671908690,12981.839681569989,208.49416188000032,54477.664101120004 2022-12-24,19:04:52.000,358,11149845,-795,0,1671908691,12981.880099429989,208.38842493000266,54477.59422992 2022-12-24,19:04:53.000,358,11149816,-795,0,1671908692,12981.954198839994,208.27563884999836,54477.55929432001 2022-12-24,19:04:54.000,358,11149889,-795,0,1671908693,12982.12260658999,208.11350885999855,54477.62916552 2022-12-24,19:04:55.000,358,11149921,-795,0,1671908694,12982.156288139995,207.93728061000002,54477.71999808 2022-12-24,19:04:56.000,358,11149841,-795,0,1671908695,12982.196705999995,207.7399049700034,54477.74095944 2022-12-24,19:04:57.000,358,11149841,-795,0,1671908696,12982.28427802999,207.58482411000296,54477.6920496 2022-12-24,19:04:58.000,358,11149866,-795,0,1671908697,12982.385322679991,207.35220282000228,54477.65711400001 2022-12-24,19:04:59.000,358,11149774,-795,0,1671908698,12982.560466739997,207.10548327000288,54477.685062480006 2022-12-24,19:05:00.000,358,11149833,-795,0,1671908699,12982.802973899998,206.84466546000476,54477.65711400001 2022-12-24,19:05:01.000,358,11149808,-795,0,1671908700,12983.018535819989,206.59089677999873,54477.64313976 2022-12-24,19:05:02.000,358,11149826,-795,0,1671908701,12983.153262019994,206.35827548999805,54477.62916552 2022-12-24,19:05:03.000,358,11149825,-795,0,1671908702,12983.2071525,206.09040855000057,54477.50339736 2022-12-24,19:05:04.000,358,11149833,-795,0,1671908703,12983.28798822,205.80139421999775,54477.39160344001 2022-12-24,19:05:05.000,358,11149775,-795,0,1671908704,12983.415978109995,205.53352728000027,54477.5523072 2022-12-24,19:05:06.000,358,11149809,-795,0,1671908705,12983.456395969995,205.30795511999895,54477.496410240004 2022-12-24,19:05:07.000,358,11149710,-795,0,1671908706,12983.52375906999,205.02598992000276,54477.40557768 2022-12-24,19:05:08.000,358,11149800,-795,0,1671908707,12983.53049538,204.82156514999951,54477.18897696 2022-12-24,19:05:09.000,358,11149693,-795,0,1671908708,12983.624803719991,204.5959929899982,54477.18897696 2022-12-24,19:05:10.000,358,11149801,-795,0,1671908709,12983.638276339996,204.45501039000374,54477.17500272001 2022-12-24,19:05:11.000,358,11149796,-795,0,1671908710,12983.719112059996,204.30697866000264,54477.014298960006 2022-12-24,19:05:12.000,358,11149767,-795,0,1671908711,12983.773002540001,204.1518978000022,54476.96538912001 2022-12-24,19:05:13.000,358,11149802,-795,0,1671908712,12983.799947779997,204.07435737000196,54476.9234664 2022-12-24,19:05:14.000,358,11149755,-795,0,1671908713,12983.813420400002,204.0673082400026,54476.81865960001 2022-12-24,19:05:15.000,358,11149680,-795,0,1671908714,12983.867310879992,204.10960301999876,54476.783724 2022-12-24,19:05:16.000,358,11149755,-795,0,1671908715,12983.779738849997,204.2012417099977,54476.74180128 2022-12-24,19:05:17.000,358,11149736,-795,0,1671908716,12983.712375750001,204.314027790002,54476.609046000005 2022-12-24,19:05:18.000,358,11149772,-795,0,1671908717,12983.624803719991,204.4761577800018,54476.560136160006 2022-12-24,19:05:19.000,358,11149735,-795,0,1671908718,12983.658485269996,204.7087790700025,54476.60205888001 2022-12-24,19:05:20.000,358,11149741,-795,0,1671908719,12983.6113311,204.89910557999974,54476.63000736001 2022-12-24,19:05:21.000,358,11149778,-795,0,1671908720,12983.42945073,205.15992338999786,54476.50423920001 2022-12-24,19:05:22.000,358,11149735,-795,0,1671908721,12983.314933459995,205.43483946000197,54476.38545816001 2022-12-24,19:05:23.000,358,11149657,-795,0,1671908722,12983.28125190999,205.70270639999944,54476.44834224 2022-12-24,19:05:24.000,358,11149737,-795,0,1671908723,12983.153262019994,206.04106463999778,54476.45532936 2022-12-24,19:05:25.000,358,11149678,-795,0,1671908724,12983.126316779999,206.37237375000404,54476.43436800001 2022-12-24,19:05:26.000,358,11149696,-795,0,1671908725,12983.079162609989,206.6895846000043,54476.47629072 2022-12-24,19:05:27.000,358,11149662,-795,0,1671908726,12982.957909029989,207.02794284000265,54476.33654832001 2022-12-24,19:05:28.000,358,11149695,-795,0,1671908727,12983.052217369994,207.29580978000013,54476.45532936 2022-12-24,19:05:29.000,358,11149656,-795,0,1671908728,12983.032008439994,207.5777749800036,54476.58808464 2022-12-24,19:05:30.000,358,11149679,-795,0,1671908729,12982.978117959989,207.83154366000235,54476.62302024 2022-12-24,19:05:31.000,358,11149610,-795,0,1671908730,12982.951172719993,208.09941059999983,54476.58808464 2022-12-24,19:05:32.000,358,11149656,-795,0,1671908731,12982.883809619998,208.28973711000435,54476.560136160006 2022-12-24,19:05:33.000,358,11149594,-795,0,1671908732,12982.944436409998,208.47301449000224,54476.62302024 2022-12-24,19:05:34.000,358,11149622,-795,0,1671908733,12983.072426299994,208.61399709000398,54476.8535952 2022-12-24,19:05:35.000,358,11149642,-795,0,1671908734,12983.2071525,208.71973404000164,54476.895517920006 2022-12-24,19:05:36.000,358,11149628,-795,0,1671908735,12983.36882394,208.81137273000058,54477.112118640005 2022-12-24,19:05:37.000,358,11149597,-795,0,1671908736,12983.436187039995,208.89596229000017,54477.161028480004 2022-12-24,19:05:38.000,358,11149636,-795,0,1671908737,12983.577649549996,208.86071664000337,54477.19596408 2022-12-24,19:05:39.000,358,11149559,-795,0,1671908738,12983.651748960001,208.8889131600008,54477.35666784 2022-12-24,19:05:40.000,358,11149630,-795,0,1671908739,12983.786475159992,208.88186403000145,54477.39160344001 2022-12-24,19:05:41.000,358,11149645,-795,0,1671908740,12983.867310879992,208.8889131600008,54477.41955192001 2022-12-24,19:05:42.000,358,11149598,-795,0,1671908741,12983.921201359997,208.81137273000058,54477.496410240004 2022-12-24,19:05:43.000,358,11149567,-795,0,1671908742,12984.022246009998,208.83956924999802,54477.4125648 2022-12-24,19:05:44.000,358,11149620,-795,0,1671908743,12984.109818039993,208.78317621000315,54477.43352616 2022-12-24,19:05:45.000,358,11149626,-795,0,1671908744,12984.258016859989,208.80432360000123,54477.615191280005 2022-12-24,19:05:46.000,358,11149588,-795,0,1671908745,12984.4870514,208.78317621000315,54477.70602384001 2022-12-24,19:05:47.000,358,11149568,-795,0,1671908746,12984.534205569995,208.7761270800038,54477.65012688 2022-12-24,19:05:48.000,358,11149552,-795,0,1671908747,12984.52073294999,208.78317621000315,54477.43352616 2022-12-24,19:05:49.000,358,11149541,-795,0,1671908748,12984.74303117999,208.67039012999885,54477.57326856 2022-12-24,19:05:50.000,358,11149557,-795,0,1671908749,12984.837339519996,208.59284969999862,54477.74095944 2022-12-24,19:05:51.000,358,11149524,-795,0,1671908750,12984.931647860001,208.59989882999798,54477.782882160005 2022-12-24,19:05:52.000,358,11149596,-795,0,1671908751,12985.079846679997,208.58580056999926,54477.782882160005 2022-12-24,19:05:53.000,358,11149529,-795,0,1671908752,12985.127000849992,208.65629187000013,54477.84576624001 2022-12-24,19:05:54.000,358,11149503,-795,0,1671908753,12985.275199670003,208.73383230000036,54477.84576624001 2022-12-24,19:05:55.000,358,11149482,-795,0,1671908754,12985.329090149993,208.86776577000273,54478.020444240006 2022-12-24,19:05:56.000,358,11149496,-795,0,1671908755,12985.369508009993,208.92415881000488,54477.97153440001 2022-12-24,19:05:57.000,358,11149530,-795,0,1671908756,12985.342562769998,209.02989576000255,54477.89467608001 2022-12-24,19:05:58.000,358,11149503,-795,0,1671908757,12985.302144909998,209.02989576000255,54477.98550864 2022-12-24,19:05:59.000,358,11149533,-795,0,1671908758,12985.389716939993,209.11448532000213,54478.1462124 2022-12-24,19:06:00.000,358,11149493,-795,0,1671908759,12985.484025279999,209.1567800999983,54478.34185176 2022-12-24,19:06:01.000,358,11149471,-795,0,1671908760,12985.497497899989,209.21317314000044,54478.26499344 2022-12-24,19:06:02.000,358,11149498,-795,0,1671908761,12985.59854254999,209.26251705000323,54478.26499344 2022-12-24,19:06:03.000,358,11149415,-795,0,1671908762,12985.64569672,209.3330083500041,54478.41172296 2022-12-24,19:06:04.000,358,11149447,-795,0,1671908763,12985.62548779,209.31186095999874,54478.37678736001 2022-12-24,19:06:05.000,358,11149477,-795,0,1671908764,12985.713059819995,209.34005748000345,54478.49556840001 2022-12-24,19:06:06.000,358,11149431,-795,0,1671908765,12985.80063184999,209.3471066100028,54478.6003752 2022-12-24,19:06:07.000,358,11149428,-795,0,1671908766,12985.78715923,209.27661531000194,54478.551465360004 2022-12-24,19:06:08.000,358,11149445,-795,0,1671908767,12985.874731259995,209.1356327100002,54478.68422064001 2022-12-24,19:06:09.000,358,11149452,-795,0,1671908768,12985.915149119995,209.00874837000447,54478.80998880001 2022-12-24,19:06:10.000,358,11149421,-795,0,1671908769,12985.96230328999,208.8254709899993,54478.92876984001 2022-12-24,19:06:11.000,358,11149402,-795,0,1671908770,12986.002721149991,208.70563578000292,54478.92876984001 2022-12-24,19:06:12.000,358,11149432,-795,0,1671908771,12986.043139009991,208.50826013999904,54478.72614336 2022-12-24,19:06:13.000,358,11149401,-795,0,1671908772,12986.130711040001,208.39547406000202,54478.76806608 2022-12-24,19:06:14.000,358,11149416,-795,0,1671908773,12986.326064029992,208.14875451000262,54478.89383424 2022-12-24,19:06:15.000,358,11149429,-795,0,1671908774,12986.460790229998,207.97957539000345,54478.85191152001 2022-12-24,19:06:16.000,358,11149408,-795,0,1671908775,12986.710033699994,207.79629800999828,54479.14537056001 2022-12-24,19:06:17.000,358,11149431,-795,0,1671908776,12986.85823251999,207.68351193000126,54479.11043496 2022-12-24,19:06:18.000,358,11149344,-795,0,1671908777,12986.95927716999,207.50728368000273,54479.124409200005 2022-12-24,19:06:19.000,358,11149350,-795,0,1671908778,12986.972749789995,207.35925195000164,54479.11742208001 2022-12-24,19:06:20.000,358,11149400,-795,0,1671908779,12986.891914069995,207.20417109000118,54479.14537056001 2022-12-24,19:06:21.000,358,11149356,-795,0,1671908780,12986.804342039999,207.04909023000073,54479.18030616 2022-12-24,19:06:22.000,358,11149372,-795,0,1671908781,12986.831287279994,206.96450067000114,54479.06152512 2022-12-24,19:06:23.000,358,11149355,-795,0,1671908782,12986.716770009989,206.908107629999,54479.09646072001 2022-12-24,19:06:24.000,358,11149346,-795,0,1671908783,12986.683088459999,206.76712503000454,54479.34799704 2022-12-24,19:06:25.000,358,11149374,-795,0,1671908784,12986.548362259993,206.73892850999982,54479.292100080005 2022-12-24,19:06:26.000,358,11149342,-795,0,1671908785,12986.548362259993,206.6895846000043,54479.32004856 2022-12-24,19:06:27.000,358,11149275,-795,0,1671908786,12986.413636060002,206.76712503000454,54479.18729328001 2022-12-24,19:06:28.000,358,11149295,-795,0,1671908787,12986.406899749993,206.73892850999982,54479.25017736 2022-12-24,19:06:29.000,358,11149329,-795,0,1671908788,12986.272173550002,206.74597763999918,54479.26415160001 2022-12-24,19:06:30.000,358,11149321,-795,0,1671908789,12986.137447349996,206.75302676999854,54479.222228880004 2022-12-24,19:06:31.000,358,11149276,-795,0,1671908790,12986.022930079991,206.7741741600039,54479.16633192001 2022-12-24,19:06:32.000,358,11149287,-795,0,1671908791,12985.92862174,206.76712503000454,54479.13838344 2022-12-24,19:06:33.000,358,11149316,-795,0,1671908792,12985.86799495,206.84466546000476,54479.26415160001 2022-12-24,19:06:34.000,358,11149273,-795,0,1671908793,12985.82757709,206.80237068000133,54479.20126752 2022-12-24,19:06:35.000,358,11149217,-795,0,1671908794,12985.66590565,206.79532155000197,54479.20825464 2022-12-24,19:06:36.000,358,11149276,-795,0,1671908795,12985.57833361999,206.7600758999979,54479.18729328001 2022-12-24,19:06:37.000,358,11149242,-795,0,1671908796,12985.531179449994,206.7741741600039,54479.06851224001 2022-12-24,19:06:38.000,358,11149250,-795,0,1671908797,12985.510970519994,206.7882724200026,54479.03357664 2022-12-24,19:06:39.000,358,11149237,-795,0,1671908798,12985.591806239994,206.78122329000325,54479.18030616 2022-12-24,19:06:40.000,358,11149268,-795,0,1671908799,12985.564860999999,206.84466546000476,54479.31306144001 2022-12-24,19:06:41.000,358,11149308,-795,0,1671908800,12985.504234209999,206.85876372000348,54479.229216 2022-12-24,19:06:42.000,358,11149224,-795,0,1671908801,12985.436871109989,206.8728619800022,54479.10344784 2022-12-24,19:06:43.000,358,11149211,-795,0,1671908802,12985.416662179989,206.9222058899977,54479.14537056001 2022-12-24,19:06:44.000,358,11149272,-795,0,1671908803,12985.315617529988,206.9363041500037,54479.173319040005 2022-12-24,19:06:45.000,358,11149247,-795,0,1671908804,12985.106791919992,207.0208937100033,54479.11742208001 2022-12-24,19:06:46.000,358,11149205,-795,0,1671908805,12984.924911549992,207.0702376199988,54479.09646072001 2022-12-24,19:06:47.000,358,11149232,-795,0,1671908806,12984.60156866999,207.23941673999798,54478.93575696 2022-12-24,19:06:48.000,358,11149230,-795,0,1671908807,12984.50726033,207.2817115200014,54478.97767968001 2022-12-24,19:06:49.000,358,11149227,-795,0,1671908808,12984.311907339994,207.43679238000186,54478.93575696 2022-12-24,19:06:50.000,358,11149210,-795,0,1671908809,12984.365797819999,207.58482411000296,54479.03357664 2022-12-24,19:06:51.000,358,11149175,-795,0,1671908810,12984.305171029999,207.7610523600015,54478.92178272 2022-12-24,19:06:52.000,358,11149226,-795,0,1671908811,12984.244544239999,207.8597401799998,54478.78204032001 2022-12-24,19:06:53.000,358,11149140,-795,0,1671908812,12984.183917449998,207.9725262600041,54478.80300168 2022-12-24,19:06:54.000,358,11149207,-795,0,1671908813,12984.103081729998,208.04301755999768,54478.87287288 2022-12-24,19:06:55.000,358,11149201,-795,0,1671908814,12983.968355529993,208.21219668000413,54478.85889864001 2022-12-24,19:06:56.000,358,11149193,-795,0,1671908815,12983.867310879992,208.33908101999987,54478.87986000001 2022-12-24,19:06:57.000,358,11149151,-795,0,1671908816,12983.746057299992,208.5153092699984,54478.76107896001 2022-12-24,19:06:58.000,358,11149155,-795,0,1671908817,12983.779738849997,208.58580056999926,54478.69819488 2022-12-24,19:06:59.000,358,11149109,-795,0,1671908818,12983.799947779997,208.71268491000228,54478.9147956 2022-12-24,19:07:00.000,358,11149144,-795,0,1671908819,12983.934673980002,208.83956924999802,54478.82396304 2022-12-24,19:07:01.000,358,11149157,-795,0,1671908820,12983.981828149997,208.95940446000168,54478.80300168 2022-12-24,19:07:02.000,358,11149159,-795,0,1671908821,12983.995300770002,209.0228466300032,54478.66325928001 2022-12-24,19:07:03.000,358,11149145,-795,0,1671908822,12984.002037079998,209.1215344500015,54478.60736232 2022-12-24,19:07:04.000,358,11149136,-795,0,1671908823,12984.062663869998,209.16382922999765,54478.837937280005 2022-12-24,19:07:05.000,358,11149122,-795,0,1671908824,12984.103081729998,209.25546792000387,54478.87986000001 2022-12-24,19:07:06.000,358,11149130,-795,0,1671908825,12984.190653759993,209.35415574000217,54478.7750532 2022-12-24,19:07:07.000,358,11149094,-795,0,1671908826,12984.217598999989,209.42464704000304,54478.6003752 2022-12-24,19:07:08.000,358,11149062,-795,0,1671908827,12984.325379959999,209.45284356000047,54478.59338808001 2022-12-24,19:07:09.000,358,11149096,-795,0,1671908828,12984.40621568,209.4316961700024,54478.705182 2022-12-24,19:07:10.000,358,11149076,-795,0,1671908829,12984.412951989994,209.40349964999768,54478.705182 2022-12-24,19:07:11.000,358,11149107,-795,0,1671908830,12984.386006749999,209.42464704000304,54478.58640096 2022-12-24,19:07:12.000,358,11149032,-795,0,1671908831,12984.365797819999,209.32595922000473,54478.54447824001 2022-12-24,19:07:13.000,358,11149081,-795,0,1671908832,12984.41968829999,209.2484187900045,54478.62832368 2022-12-24,19:07:14.000,358,11149113,-795,0,1671908833,12984.56115080999,209.24136965999787,54478.705182 2022-12-24,19:07:15.000,358,11149032,-795,0,1671908834,12984.58809605,209.184976620003,54478.69819488 2022-12-24,19:07:16.000,358,11149065,-795,0,1671908835,12984.74976749,209.11448532000213,54478.68422064001 2022-12-24,19:07:17.000,358,11149081,-795,0,1671908836,12984.837339519996,209.05809227999998,54478.50954264 2022-12-24,19:07:18.000,358,11149041,-795,0,1671908837,12984.897966309996,208.88186403000145,54478.50954264 2022-12-24,19:07:19.000,358,11149028,-795,0,1671908838,12984.992274650001,208.7761270800038,54478.64928504 2022-12-24,19:07:20.000,358,11149032,-795,0,1671908839,12985.093319300002,208.67039012999885,54478.740117600006 2022-12-24,19:07:21.000,358,11149042,-795,0,1671908840,12985.133737160002,208.48711275000096,54478.56543960001 2022-12-24,19:07:22.000,358,11149047,-795,0,1671908841,12985.153946090002,208.34613014999923,54478.46761992 2022-12-24,19:07:23.000,358,11148980,-795,0,1671908842,12985.201100259997,208.2333440700022,54478.53749112 2022-12-24,19:07:24.000,358,11149021,-795,0,1671908843,12985.362771699998,208.07826321000175,54478.44665856001 2022-12-24,19:07:25.000,358,11149019,-795,0,1671908844,12985.436871109989,207.96547713000473,54478.46761992 2022-12-24,19:07:26.000,358,11149002,-795,0,1671908845,12985.504234209999,207.8385927900017,54478.41172296 2022-12-24,19:07:27.000,358,11148946,-795,0,1671908846,12985.585069929999,207.73285584000405,54478.34883888001 2022-12-24,19:07:28.000,358,11148996,-795,0,1671908847,12985.692850889995,207.56367672000488,54478.34185176 2022-12-24,19:07:29.000,358,11148978,-795,0,1671908848,12985.78042291999,207.4297432500025,54478.41871008 2022-12-24,19:07:30.000,358,11148963,-795,0,1671908849,12985.894940189995,207.33810456000356,54478.355826000006 2022-12-24,19:07:31.000,358,11148918,-795,0,1671908850,12985.995984839996,207.23941673999798,54478.2510192 2022-12-24,19:07:32.000,358,11148978,-795,0,1671908851,12986.184601519992,207.1195815300016,54478.03441848 2022-12-24,19:07:33.000,358,11148904,-795,0,1671908852,12986.400163439997,207.0561393600001,54478.05537984 2022-12-24,19:07:34.000,358,11148969,-795,0,1671908853,12986.575307499988,206.9715498000005,54478.1462124 2022-12-24,19:07:35.000,358,11148952,-795,0,1671908854,12986.649406909994,206.97859892999986,54478.10428968 2022-12-24,19:07:36.000,358,11148943,-795,0,1671908855,12986.710033699994,206.9715498000005,54477.999482880005 2022-12-24,19:07:37.000,358,11148927,-795,0,1671908856,12986.730242629994,206.94335328000307,54478.09730256 2022-12-24,19:07:38.000,358,11148946,-795,0,1671908857,12986.81781465999,206.95745154000178,54477.94358592001 2022-12-24,19:07:39.000,358,11148886,-795,0,1671908858,12986.81781465999,207.0702376199988,54478.05537984 2022-12-24,19:07:40.000,358,11148852,-795,0,1671908859,12986.784133109999,207.10548327000288,54478.11127680001 2022-12-24,19:07:41.000,358,11148918,-795,0,1671908860,12986.750451559994,207.16187630999775,54478.0763412 2022-12-24,19:07:42.000,358,11148945,-795,0,1671908861,12986.79760572999,207.22531847999926,54478.11127680001 2022-12-24,19:07:43.000,358,11148899,-795,0,1671908862,12986.595516429988,207.33810456000356,54477.999482880005 2022-12-24,19:07:44.000,358,11148897,-795,0,1671908863,12986.548362259993,207.45793976999994,54478.01345712001 2022-12-24,19:07:45.000,358,11148930,-795,0,1671908864,12986.427108679993,207.66236454000318,54478.06236696001 2022-12-24,19:07:46.000,358,11148898,-795,0,1671908865,12986.353009270002,207.81039627000428,54478.10428968 2022-12-24,19:07:47.000,358,11148827,-795,0,1671908866,12986.103765799991,207.9725262600041,54477.85974048 2022-12-24,19:07:48.000,358,11148827,-795,0,1671908867,12985.9690396,208.14170538000326,54477.81781776 2022-12-24,19:07:49.000,358,11148891,-795,0,1671908868,12985.773686609995,208.35317927999859,54477.87371472001 2022-12-24,19:07:50.000,358,11148854,-795,0,1671908869,12985.490761589994,208.50826013999904,54477.52435872 2022-12-24,19:07:51.000,358,11148864,-795,0,1671908870,12985.268463359993,208.7761270800038,54477.72698520001 2022-12-24,19:07:52.000,358,11148865,-795,0,1671908871,12985.106791919992,208.93120794000424,54477.713010960004 2022-12-24,19:07:53.000,358,11148856,-795,0,1671908872,12984.945120479992,209.14268183999957,54477.78986928 2022-12-24,19:07:54.000,358,11148841,-795,0,1671908873,12984.736294869996,209.3471066100028,54477.7968564 2022-12-24,19:07:55.000,358,11148791,-795,0,1671908874,12984.60156866999,209.54448224999942,54477.71999808 2022-12-24,19:07:56.000,358,11148838,-795,0,1671908875,12984.52073294999,209.7418578900033,54477.74095944 2022-12-24,19:07:57.000,358,11148846,-795,0,1671908876,12984.473578779995,209.97447918000398,54477.50339736 2022-12-24,19:07:58.000,358,11148811,-795,0,1671908877,12984.46684247,210.16480569000123,54477.65012688 2022-12-24,19:07:59.000,358,11148822,-795,0,1671908878,12984.412951989994,210.3974269800019,54477.67108824 2022-12-24,19:08:00.000,358,11148825,-795,0,1671908879,12984.473578779995,210.6089008800045,54477.685062480006 2022-12-24,19:08:01.000,358,11148823,-795,0,1671908880,12984.37927043999,210.77808000000368,54477.685062480006 2022-12-24,19:08:02.000,358,11148801,-795,0,1671908881,12984.412951989994,210.96135738000157,54477.62916552 2022-12-24,19:08:03.000,358,11148786,-795,0,1671908882,12984.453369849994,211.09529085000395,54477.76890792 2022-12-24,19:08:04.000,358,11148786,-795,0,1671908883,12984.453369849994,211.25742084000376,54477.782882160005 2022-12-24,19:08:05.000,358,11148766,-795,0,1671908884,12984.43989722999,211.41955083000357,54477.74095944 2022-12-24,19:08:06.000,358,11148772,-795,0,1671908885,12984.594832359995,211.56758256000467,54477.7968564 2022-12-24,19:08:07.000,358,11148741,-795,0,1671908886,12984.574623429995,211.65217212000425,54477.71999808 2022-12-24,19:08:08.000,358,11148741,-795,0,1671908887,12984.66219545999,211.72266341999784,54477.75493368001 2022-12-24,19:08:09.000,358,11148744,-795,0,1671908888,12984.70934963,211.83544950000214,54477.95756016 2022-12-24,19:08:10.000,358,11148757,-795,0,1671908889,12984.736294869996,211.88479340999766,54477.96454728 2022-12-24,19:08:11.000,358,11148708,-795,0,1671908890,12984.74976749,211.905940800003,54477.92961168 2022-12-24,19:08:12.000,358,11148735,-795,0,1671908891,12984.716085939996,211.91298993000237,54477.84576624001 2022-12-24,19:08:13.000,358,11148687,-795,0,1671908892,12984.68240438999,211.92003906000173,54477.901663200006 2022-12-24,19:08:14.000,358,11148751,-795,0,1671908893,12984.76997642,211.87069514999894,54478.069354080006 2022-12-24,19:08:15.000,358,11148736,-795,0,1671908894,12984.857548449996,211.88479340999766,54478.09031544001 2022-12-24,19:08:16.000,358,11148696,-795,0,1671908895,12984.931647860001,211.89889167000365,54478.17416088 2022-12-24,19:08:17.000,358,11148731,-795,0,1671908896,12985.012483580002,211.91298993000237,54478.118263920005 2022-12-24,19:08:18.000,358,11148719,-795,0,1671908897,12985.052901440002,211.8424986300015,54478.1462124 2022-12-24,19:08:19.000,358,11148661,-795,0,1671908898,12985.180891329997,211.7931547199987,54478.237044960006 2022-12-24,19:08:20.000,358,11148709,-795,0,1671908899,12985.228045499993,211.7438108100032,54478.31390328 2022-12-24,19:08:21.000,358,11148725,-795,0,1671908900,12985.207836569993,211.70151602999977,54478.29294192 2022-12-24,19:08:22.000,358,11148695,-795,0,1671908901,12985.295408599988,211.60987734000082,54478.24403208 2022-12-24,19:08:23.000,358,11148666,-795,0,1671908902,12985.308881219993,211.57463169000403,54478.2510192 2022-12-24,19:08:24.000,358,11148669,-795,0,1671908903,12985.416662179989,211.4829929999978,54478.502555520005 2022-12-24,19:08:25.000,358,11148634,-795,0,1671908904,12985.470552659994,211.40545257000485,54478.49556840001 2022-12-24,19:08:26.000,358,11148629,-795,0,1671908905,12985.551388379994,211.29971561999992,54478.43967144 2022-12-24,19:08:27.000,358,11148650,-795,0,1671908906,12985.65916933999,211.27856823000184,54478.42569720001 2022-12-24,19:08:28.000,358,11148648,-795,0,1671908907,12985.74000505999,211.17988041000353,54478.23005784001 2022-12-24,19:08:29.000,358,11148639,-795,0,1671908908,12985.80736816,211.17283128000417,54478.167173760005 2022-12-24,19:08:30.000,358,11148599,-795,0,1671908909,12985.894940189995,211.1023399800033,54478.118263920005 2022-12-24,19:08:31.000,358,11148623,-795,0,1671908910,12986.022930079991,211.04594694000116,54478.20909648001 2022-12-24,19:08:32.000,358,11148575,-795,0,1671908911,12986.191337830001,211.0388978100018,54478.24403208 2022-12-24,19:08:33.000,358,11148617,-795,0,1671908912,12986.278909859997,210.98250476999965,54478.41172296 2022-12-24,19:08:34.000,358,11148595,-795,0,1671908913,12986.285646169992,210.89791521000006,54478.39774872001 2022-12-24,19:08:35.000,358,11148596,-795,0,1671908914,12986.251964620002,210.83447303999856,54478.355826000006 2022-12-24,19:08:36.000,358,11148554,-795,0,1671908915,12986.238491999997,210.71463783000218,54478.36281312 2022-12-24,19:08:37.000,358,11148619,-795,0,1671908916,12986.164392589992,210.65824479000003,54478.285954800005 2022-12-24,19:08:38.000,358,11148596,-795,0,1671908917,12986.177865209997,210.5807043599998,54478.285954800005 2022-12-24,19:08:39.000,358,11148600,-795,0,1671908918,12986.137447349996,210.4820165400015,54478.34883888001 2022-12-24,19:08:40.000,358,11148594,-795,0,1671908919,12986.171128900001,210.4467708900047,54478.39774872001 2022-12-24,19:08:41.000,358,11148563,-795,0,1671908920,12986.157656279996,210.37627959000383,54478.36980024 2022-12-24,19:08:42.000,358,11148543,-795,0,1671908921,12986.164392589992,210.27759176999825,54478.36281312 2022-12-24,19:08:43.000,358,11148543,-795,0,1671908922,12986.144183659992,210.2705426399989,54478.23005784001 2022-12-24,19:08:44.000,358,11148530,-795,0,1671908923,12986.191337830001,210.16480569000123,54478.285954800005 2022-12-24,19:08:45.000,358,11148557,-795,0,1671908924,12986.184601519992,210.10136351999972,54478.30691616001 2022-12-24,19:08:46.000,358,11148570,-795,0,1671908925,12986.083556869991,209.96743005000462,54478.27896768001 2022-12-24,19:08:47.000,358,11148539,-795,0,1671908926,12986.056611629996,209.90398788000311,54478.13223816 2022-12-24,19:08:48.000,358,11148509,-795,0,1671908927,12986.231755690002,209.83349658000225,54478.29294192 2022-12-24,19:08:49.000,358,11148536,-795,0,1671908928,12986.299118789997,209.79120179999882,54478.36281312 2022-12-24,19:08:50.000,358,11148547,-795,0,1671908929,12986.359745579997,209.75595615000202,54478.3208904 2022-12-24,19:08:51.000,358,11148473,-795,0,1671908930,12986.447317609993,209.72071049999795,54477.852753360006 2022-12-24,19:08:52.000,358,11148529,-795,0,1671908931,12986.541625949998,209.73480876000394,54478.188135120006 2022-12-24,19:08:53.000,358,11148517,-795,0,1671908932,12986.629197979993,209.72775963000458,54478.285954800005 2022-12-24,19:08:54.000,358,11148522,-795,0,1671908933,12986.669615839994,209.69956310999987,54478.41172296 2022-12-24,19:08:55.000,358,11148484,-795,0,1671908934,12986.696561079989,209.7418578900033,54478.4606328 2022-12-24,19:08:56.000,358,11148512,-795,0,1671908935,12986.703297389999,209.73480876000394,54478.50954264 2022-12-24,19:08:57.000,358,11148484,-795,0,1671908936,12986.615725359989,209.7771035400001,54478.43967144 2022-12-24,19:08:58.000,358,11148460,-795,0,1671908937,12986.656143219989,209.79825092999818,54478.334864640005 2022-12-24,19:08:59.000,358,11148393,-795,0,1671908938,12986.642670599998,209.83349658000225,54478.47460704001 2022-12-24,19:09:00.000,358,11148475,-795,0,1671908939,12986.555098569988,209.81234919000417,54478.53749112 2022-12-24,19:09:01.000,358,11148441,-795,0,1671908940,12986.528153329993,209.72071049999795,54478.453645680005 2022-12-24,19:09:02.000,358,11148411,-795,0,1671908941,12986.433844990002,209.64317006999772,54478.523516880006 2022-12-24,19:09:03.000,358,11148491,-795,0,1671908942,12986.285646169992,209.65021920000436,54478.43967144 2022-12-24,19:09:04.000,358,11148458,-795,0,1671908943,12986.292382480002,209.56562964000477,54478.48159416 2022-12-24,19:09:05.000,358,11148437,-795,0,1671908944,12986.285646169992,209.54448224999942,54478.6353108 2022-12-24,19:09:06.000,358,11148440,-795,0,1671908945,12986.225019379992,209.45989268999983,54478.59338808001 2022-12-24,19:09:07.000,358,11148393,-795,0,1671908946,12986.090293180001,209.37530313000025,54478.502555520005 2022-12-24,19:09:08.000,358,11148348,-795,0,1671908947,12986.002721149991,209.2836644400013,54478.46761992 2022-12-24,19:09:09.000,358,11148423,-795,0,1671908948,12986.016193769996,209.19907488000172,54478.55845248 2022-12-24,19:09:10.000,358,11148416,-795,0,1671908949,12985.96230328999,209.1003870600034,54478.55845248 2022-12-24,19:09:11.000,358,11148399,-795,0,1671908950,12985.90167649999,209.0721905399987,54478.453645680005 2022-12-24,19:09:12.000,358,11148409,-795,0,1671908951,12985.94209435999,208.99465010999847,54478.49556840001 2022-12-24,19:09:13.000,358,11148421,-795,0,1671908952,12986.036402699996,208.96645359000104,54478.670246400005 2022-12-24,19:09:14.000,358,11148354,-795,0,1671908953,12986.04987532,208.9735027200004,54478.6003752 2022-12-24,19:09:15.000,358,11148333,-795,0,1671908954,12986.056611629996,209.00169923999783,54478.59338808001 2022-12-24,19:09:16.000,358,11148408,-795,0,1671908955,12986.063347939991,208.99465010999847,54478.56543960001 2022-12-24,19:09:17.000,358,11148409,-795,0,1671908956,12986.016193769996,209.0369448900019,54478.43268432 2022-12-24,19:09:18.000,358,11148371,-795,0,1671908957,12985.94883067,209.06514140999934,54478.39774872001 2022-12-24,19:09:19.000,358,11148350,-795,0,1671908958,12985.92862174,209.0862888000047,54478.50954264 2022-12-24,19:09:20.000,358,11148375,-795,0,1671908959,12985.854522329995,209.14268183999957,54478.47460704001 2022-12-24,19:09:21.000,358,11148342,-795,0,1671908960,12985.78042291999,209.21317314000044,54478.50954264 2022-12-24,19:09:22.000,358,11148400,-795,0,1671908961,12985.773686609995,209.25546792000387,54478.4606328 2022-12-24,19:09:23.000,358,11148336,-795,0,1671908962,12985.874731259995,209.34005748000345,54478.48858128 2022-12-24,19:09:24.000,358,11148311,-795,0,1671908963,12985.84104970999,209.40349964999768,54478.44665856001 2022-12-24,19:09:25.000,358,11148361,-795,0,1671908964,12985.82084077999,209.4810400799979,54478.46761992 2022-12-24,19:09:26.000,358,11148318,-795,0,1671908965,12985.84104970999,209.54448224999942,54478.43268432 2022-12-24,19:09:27.000,358,11148342,-795,0,1671908966,12985.74000505999,209.65726833000372,54478.29992904 2022-12-24,19:09:28.000,358,11148278,-795,0,1671908967,12985.7669503,209.66431746000308,54478.3907616 2022-12-24,19:09:29.000,358,11148330,-795,0,1671908968,12985.80063184999,209.72071049999795,54478.551465360004 2022-12-24,19:09:30.000,358,11148314,-795,0,1671908969,12985.7669503,209.74890702000266,54478.54447824001 2022-12-24,19:09:31.000,358,11148257,-795,0,1671908970,12985.70632351,209.77005441000074,54478.523516880006 2022-12-24,19:09:32.000,358,11148273,-795,0,1671908971,12985.62548779,209.74890702000266,54478.334864640005 2022-12-24,19:09:33.000,358,11148207,-795,0,1671908972,12985.61875147999,209.75595615000202,54478.3907616 2022-12-24,19:09:34.000,358,11148328,-795,0,1671908973,12985.64569672,209.72775963000458,54478.49556840001 2022-12-24,19:09:35.000,358,11148253,-795,0,1671908974,12985.63896040999,209.73480876000394,54478.50954264 2022-12-24,19:09:36.000,358,11148302,-795,0,1671908975,12985.70632351,209.72071049999795,54478.6353108 2022-12-24,19:09:37.000,358,11148261,-795,0,1671908976,12985.62548779,209.65021920000436,54478.59338808001 2022-12-24,19:09:38.000,358,11148284,-795,0,1671908977,12985.652433029994,209.62202267999965,54478.54447824001 2022-12-24,19:09:39.000,358,11148200,-795,0,1671908978,12985.63896040999,209.55153137999878,54478.57941384 2022-12-24,19:09:40.000,358,11148196,-795,0,1671908979,12985.591806239994,209.47399094999855,54478.50954264 2022-12-24,19:09:41.000,358,11148246,-795,0,1671908980,12985.62548779,209.44579443000111,54478.523516880006 2022-12-24,19:09:42.000,358,11148252,-795,0,1671908981,12985.62548779,209.36120487000153,54478.37678736001 2022-12-24,19:09:43.000,358,11148209,-795,0,1671908982,12985.71979612999,209.3330083500041,54478.54447824001 2022-12-24,19:09:44.000,358,11148212,-795,0,1671908983,12985.98924853,209.30481182999938,54478.71216912001 2022-12-24,19:09:45.000,358,11148212,-795,0,1671908984,12986.02966639,209.26956618000258,54478.740117600006 2022-12-24,19:09:46.000,358,11148245,-795,0,1671908985,12986.177865209997,209.27661531000194,54478.719156240004 2022-12-24,19:09:47.000,358,11148212,-795,0,1671908986,12986.299118789997,209.22727139999915,54478.572426720006 2022-12-24,19:09:48.000,358,11148233,-795,0,1671908987,12986.386690819993,209.184976620003,54478.54447824001 2022-12-24,19:09:49.000,358,11148169,-795,0,1671908988,12986.487735469993,209.1003870600034,54478.551465360004 2022-12-24,19:09:50.000,358,11148162,-795,0,1671908989,12986.629197979993,209.0862888000047,54478.54447824001 2022-12-24,19:09:51.000,358,11148156,-795,0,1671908990,12986.703297389999,209.07923966999806,54478.53749112 2022-12-24,19:09:52.000,358,11148171,-795,0,1671908991,12986.635934289989,209.14973096999893,54478.523516880006 2022-12-24,19:09:53.000,358,11148192,-795,0,1671908992,12986.79760572999,209.00874837000447,54478.50954264 2022-12-24,19:09:54.000,358,11148220,-795,0,1671908993,12986.97948609999,208.9735027200004,54478.6353108 2022-12-24,19:09:55.000,358,11148158,-795,0,1671908994,12987.08053074999,208.9382570700036,54478.64928504 2022-12-24,19:09:56.000,358,11148181,-795,0,1671908995,12987.10747599,208.91710967999825,54478.621336560005 2022-12-24,19:09:57.000,358,11148167,-795,0,1671908996,12987.10073967999,208.94530620000296,54478.530504 2022-12-24,19:09:58.000,358,11148144,-795,0,1671908997,12987.289356360001,208.95940446000168,54478.56543960001 2022-12-24,19:09:59.000,358,11148182,-795,0,1671908998,12987.484709349992,208.98055184999976,54478.67723352 2022-12-24,19:10:00.000,358,11148115,-795,0,1671908999,12987.605962929993,208.99465010999847,54478.837937280005 2022-12-24,19:10:01.000,358,11148160,-795,0,1671909000,12987.565545069992,208.99465010999847,54478.6353108 2022-12-24,19:10:02.000,358,11148128,-795,0,1671909001,12987.572281380002,209.0369448900019,54478.74710472 2022-12-24,19:10:03.000,358,11148129,-795,0,1671909002,12987.491445660002,209.0228466300032,54478.57941384 2022-12-24,19:10:04.000,358,11148117,-795,0,1671909003,12987.504918279992,209.1003870600034,54478.80300168 2022-12-24,19:10:05.000,358,11148126,-795,0,1671909004,12987.451027800002,209.12858358000085,54478.89383424 2022-12-24,19:10:06.000,358,11148080,-795,0,1671909005,12987.363455769992,209.14268183999957,54478.87287288 2022-12-24,19:10:07.000,358,11148100,-795,0,1671909006,12987.26914743,209.1567800999983,54478.78204032001 2022-12-24,19:10:08.000,358,11148129,-795,0,1671909007,12987.20852064,209.10743619000277,54478.8449244 2022-12-24,19:10:09.000,358,11148101,-795,0,1671909008,12987.2489385,209.10743619000277,54479.02658952001 2022-12-24,19:10:10.000,358,11148071,-795,0,1671909009,12987.255674809996,209.14973096999893,54478.99165392 2022-12-24,19:10:11.000,358,11148080,-795,0,1671909010,12987.22872957,209.1215344500015,54478.97767968001 2022-12-24,19:10:12.000,358,11148046,-795,0,1671909011,12987.215256949996,209.1003870600034,54478.956718320005 2022-12-24,19:10:13.000,358,11148061,-795,0,1671909012,12987.14789385,209.0228466300032,54478.94973120001 2022-12-24,19:10:14.000,358,11148055,-795,0,1671909013,12987.14115753999,209.00874837000447,54478.907808480006 2022-12-24,19:10:15.000,358,11148055,-795,0,1671909014,12987.134421229995,208.95940446000168,54479.06851224001 2022-12-24,19:10:16.000,358,11148082,-795,0,1671909015,12987.114212299995,209.02989576000255,54479.16633192001 2022-12-24,19:10:17.000,358,11148071,-795,0,1671909016,12987.073794439995,209.0228466300032,54479.0894736 2022-12-24,19:10:18.000,358,11148102,-795,0,1671909017,12987.10747599,209.07923966999806,54479.18030616 2022-12-24,19:10:19.000,358,11148039,-795,0,1671909018,12987.12094860999,209.0721905399987,54479.13139632 2022-12-24,19:10:20.000,358,11148028,-795,0,1671909019,12987.10747599,209.1215344500015,54479.06152512 2022-12-24,19:10:21.000,358,11148021,-795,0,1671909020,12987.174839089996,209.2202222699998,54479.25017736 2022-12-24,19:10:22.000,358,11148015,-795,0,1671909021,12987.20852064,209.19202575000236,54479.0894736 2022-12-24,19:10:23.000,358,11147998,-795,0,1671909022,12987.289356360001,209.2484187900045,54479.18729328001 2022-12-24,19:10:24.000,358,11148007,-795,0,1671909023,12987.329774220001,209.25546792000387,54479.37594552 2022-12-24,19:10:25.000,358,11148015,-795,0,1671909024,12987.336510529996,209.2484187900045,54479.49472656 2022-12-24,19:10:26.000,358,11148011,-795,0,1671909025,12987.26914743,209.26251705000323,54479.45280384001 2022-12-24,19:10:27.000,358,11147944,-795,0,1671909026,12987.14789385,209.25546792000387,54479.34799704 2022-12-24,19:10:28.000,358,11147981,-795,0,1671909027,12987.013167649995,209.29776270000002,54479.40389400001 2022-12-24,19:10:29.000,358,11148028,-795,0,1671909028,12986.87844144999,209.26251705000323,54479.48773944 2022-12-24,19:10:30.000,358,11147980,-795,0,1671909029,12986.743715249999,209.30481182999938,54479.50171368001 2022-12-24,19:10:31.000,358,11147953,-795,0,1671909030,12986.642670599998,209.27661531000194,54479.26415160001 2022-12-24,19:10:32.000,358,11147969,-795,0,1671909031,12986.635934289989,209.29071357000066,54479.32703568 2022-12-24,19:10:33.000,358,11147938,-795,0,1671909032,12986.588780119993,209.26956618000258,54479.52267504001 2022-12-24,19:10:34.000,358,11147945,-795,0,1671909033,12986.588780119993,209.31186095999874,54479.6135076 2022-12-24,19:10:35.000,358,11147920,-795,0,1671909034,12986.575307499988,209.3189100899981,54479.50171368001 2022-12-24,19:10:36.000,358,11147945,-795,0,1671909035,12986.582043809998,209.26956618000258,54479.41786824 2022-12-24,19:10:37.000,358,11147959,-795,0,1671909036,12986.602252739998,209.26251705000323,54479.46677808 2022-12-24,19:10:38.000,358,11147959,-795,0,1671909037,12986.629197979993,209.2484187900045,54479.34799704 2022-12-24,19:10:39.000,358,11147923,-675,0,1671909038,12986.656143219989,209.27661531000194,54479.52966216001 2022-12-24,19:10:40.000,358,11147914,-795,0,1671909039,12986.649406909994,209.2202222699998,54479.55062352001 2022-12-24,19:10:41.000,358,11147929,-795,0,1671909040,12986.649406909994,209.19907488000172,54479.57158488001 2022-12-24,19:10:42.000,358,11147944,-795,0,1671909041,12986.710033699994,209.19907488000172,54479.52966216001 2022-12-24,19:10:43.000,358,11147896,-795,0,1671909042,12986.79760572999,209.1567800999983,54479.65543032 2022-12-24,19:10:44.000,358,11147902,-795,0,1671909043,12986.83802358999,209.17792749000364,54479.58555912 2022-12-24,19:10:45.000,358,11147902,-795,0,1671909044,12986.871705139994,209.19907488000172,54479.6833788 2022-12-24,19:10:46.000,358,11147891,-795,0,1671909045,12986.85823251999,209.17087836000428,54479.69036592001 2022-12-24,19:10:47.000,358,11147881,-795,0,1671909046,12986.85823251999,209.19907488000172,54479.63446896 2022-12-24,19:10:48.000,358,11147909,-795,0,1671909047,12986.851496209994,209.2202222699998,54479.76722424001 2022-12-24,19:10:49.000,358,11147884,-795,0,1671909048,12986.85823251999,209.19907488000172,54479.87203104 2022-12-24,19:10:50.000,358,11147906,-795,0,1671909049,12986.89865037999,209.20612401000108,54479.81613408001 2022-12-24,19:10:51.000,358,11147822,-795,0,1671909050,12986.932331929995,209.16382922999765,54479.80215984 2022-12-24,19:10:52.000,358,11147884,-795,0,1671909051,12987.00643134,209.12858358000085,54479.76722424001 2022-12-24,19:10:53.000,358,11147837,-795,0,1671909052,12986.81781465999,209.16382922999765,54479.892992400004 2022-12-24,19:10:54.000,358,11147844,-795,0,1671909053,12986.86496883,209.00169923999783,54479.70434016 2022-12-24,19:10:55.000,358,11147832,-795,0,1671909054,12986.912122999995,208.88186403000145,54479.8231212 2022-12-24,19:10:56.000,358,11147827,-795,0,1671909055,12986.86496883,208.79727447000187,54479.81613408001 2022-12-24,19:10:57.000,358,11147831,-795,0,1671909056,12986.871705139994,208.68448839000484,54479.77421136 2022-12-24,19:10:58.000,358,11147792,-795,0,1671909057,12986.932331929995,208.52235839999776,54479.676391680005 2022-12-24,19:10:59.000,358,11147749,-795,0,1671909058,12987.01990395999,208.3813758000033,54479.70434016 2022-12-24,19:11:00.000,358,11147819,-795,0,1671909059,12987.14789385,208.33908101999987,54479.73228864 2022-12-24,19:11:01.000,358,11147781,-795,0,1671909060,12987.235465879996,208.40252319000138,54479.73927576001 2022-12-24,19:11:02.000,358,11147819,-795,0,1671909061,12987.174839089996,208.5153092699984,54479.65543032 2022-12-24,19:11:03.000,358,11147788,-795,0,1671909062,12987.154630159996,208.63514448000205,54479.6135076 2022-12-24,19:11:04.000,358,11147769,-795,0,1671909063,12987.12094860999,208.67039012999885,54479.6135076 2022-12-24,19:11:05.000,358,11147742,-795,0,1671909064,12987.174839089996,208.6774392599982,54480.07465752001 2022-12-24,19:11:06.000,358,11147759,-795,0,1671909065,12987.10073967999,208.69858665000356,54480.08863176 2022-12-24,19:11:07.000,358,11147706,-795,0,1671909066,12986.952540859995,208.71973404000164,54480.01876056 2022-12-24,19:11:08.000,358,11147730,-795,0,1671909067,12986.952540859995,208.7761270800038,54480.11658024 2022-12-24,19:11:09.000,358,11147741,-795,0,1671909068,12986.972749789995,208.81137273000058,54480.15151584001 2022-12-24,19:11:10.000,358,11147733,-795,0,1671909069,12986.91885930999,208.85366751000402,54480.15151584001 2022-12-24,19:11:11.000,358,11147744,-795,0,1671909070,12986.82455097,208.85366751000402,54480.05369616001 2022-12-24,19:11:12.000,358,11147700,-795,0,1671909071,12986.81781465999,208.9100605499989,54480.0676704 2022-12-24,19:11:13.000,358,11147737,-795,0,1671909072,12986.82455097,208.92415881000488,54480.1375416 2022-12-24,19:11:14.000,358,11147738,-795,0,1671909073,12986.736978939989,208.99465010999847,54480.130554480005 2022-12-24,19:11:15.000,358,11147754,-795,0,1671909074,12986.81781465999,209.0228466300032,54480.1375416 2022-12-24,19:11:16.000,358,11147702,-795,0,1671909075,12986.804342039999,209.1003870600034,54480.081644640006 2022-12-24,19:11:17.000,358,11147714,-795,0,1671909076,12986.736978939989,209.2202222699998,54479.962863600005 2022-12-24,19:11:18.000,358,11147677,-795,0,1671909077,12986.804342039999,209.29071357000066,54479.9977992 2022-12-24,19:11:19.000,358,11147732,-795,0,1671909078,12986.85823251999,209.41759791000368,54480.10959312 2022-12-24,19:11:20.000,358,11147696,-795,0,1671909079,12986.79760572999,209.55858050999814,54480.09561888 2022-12-24,19:11:21.000,358,11147677,-795,0,1671909080,12986.92559562,209.6784157200018,54480.15151584001 2022-12-24,19:11:22.000,358,11147649,-795,0,1671909081,12986.851496209994,209.79120179999882,54480.0676704 2022-12-24,19:11:23.000,358,11147651,-795,0,1671909082,12986.891914069995,209.83349658000225,54480.2074128 2022-12-24,19:11:24.000,358,11147678,-795,0,1671909083,12986.85823251999,209.86169309999968,54480.18645144 2022-12-24,19:11:25.000,358,11147609,-795,0,1671909084,12986.85823251999,209.86169309999968,54480.22138704001 2022-12-24,19:11:26.000,358,11147662,-795,0,1671909085,12986.811078349994,209.86874222999904,54480.33318096 2022-12-24,19:11:27.000,358,11147616,-795,0,1671909086,12986.763924179999,209.91808614000183,54480.249335520006 2022-12-24,19:11:28.000,358,11147667,-795,0,1671909087,12986.784133109999,209.9392335299999,54480.347155200005 2022-12-24,19:11:29.000,358,11147634,-795,0,1671909088,12986.8447599,209.9392335299999,54480.57773016001 2022-12-24,19:11:30.000,358,11147654,-795,0,1671909089,12986.8447599,209.98152831000334,54480.57074304 2022-12-24,19:11:31.000,358,11147591,-795,0,1671909090,12986.75718786999,210.03087221999886,54480.5218332 2022-12-24,19:11:32.000,358,11147666,-795,0,1671909091,12986.770660489994,209.99562657000206,54480.47991048 2022-12-24,19:11:33.000,358,11147631,-795,0,1671909092,12986.696561079989,209.9885774400027,54480.38907792001 2022-12-24,19:11:34.000,358,11147618,-795,0,1671909093,12986.656143219989,209.97447918000398,54480.3820908 2022-12-24,19:11:35.000,358,11147600,-795,0,1671909094,12986.743715249999,210.01677396000014,54480.47292336 2022-12-24,19:11:36.000,358,11147605,-795,0,1671909095,12986.77739679999,210.0238230899995,54480.61266576 2022-12-24,19:11:37.000,358,11147617,-795,0,1671909096,12986.831287279994,210.0238230899995,54480.59869152 2022-12-24,19:11:38.000,358,11147600,-795,0,1671909097,12986.804342039999,209.9885774400027,54480.54978168 2022-12-24,19:11:39.000,358,11147577,-795,0,1671909098,12986.86496883,209.96743005000462,54480.5917044 2022-12-24,19:11:40.000,358,11147582,-795,0,1671909099,12986.871705139994,209.960380919998,54480.61965288 2022-12-24,19:11:41.000,358,11147587,-795,0,1671909100,12986.750451559994,209.93218440000055,54480.61965288 2022-12-24,19:11:42.000,358,11147586,-795,0,1671909101,12986.662879529998,209.95333178999863,54480.53580744001 2022-12-24,19:11:43.000,358,11147554,-795,0,1671909102,12986.75718786999,209.95333178999863,54480.59869152 2022-12-24,19:11:44.000,358,11147596,-795,0,1671909103,12986.804342039999,209.90398788000311,54480.78734376 2022-12-24,19:11:45.000,358,11147560,-795,0,1671909104,12986.95927716999,209.84759484000097,54480.79433088001 2022-12-24,19:11:46.000,358,11147578,-795,0,1671909105,12986.952540859995,209.8053000600048,54480.82227936001 2022-12-24,19:11:47.000,358,11147522,-795,0,1671909106,12987.013167649995,209.7771035400001,54480.73843392 2022-12-24,19:11:48.000,358,11147526,-795,0,1671909107,12987.08726706,209.72071049999795,54480.752408160006 2022-12-24,19:11:49.000,358,11147573,-795,0,1671909108,12987.12768492,209.65021920000436,54480.81529224 2022-12-24,19:11:50.000,358,11147523,-795,0,1671909109,12987.14789385,209.629071809999,54480.7663824 2022-12-24,19:11:51.000,358,11147503,-795,0,1671909110,12987.12094860999,209.55153137999878,54480.69651120001 2022-12-24,19:11:52.000,358,11147536,-795,0,1671909111,12987.073794439995,209.48808921000455,54480.752408160006 2022-12-24,19:11:53.000,358,11147532,-795,0,1671909112,12987.134421229995,209.40349964999768,54480.9061248 2022-12-24,19:11:54.000,358,11147513,-795,0,1671909113,12987.053585509995,209.3189100899981,54480.50785896001 2022-12-24,19:11:55.000,358,11147497,-795,0,1671909114,12987.06032181999,209.3471066100028,54480.67554984001 2022-12-24,19:11:56.000,358,11147522,-795,0,1671909115,12987.201784329991,209.3330083500041,54480.82926648 2022-12-24,19:11:57.000,358,11147511,-795,0,1671909116,12987.201784329991,209.26956618000258,54480.72445968001 2022-12-24,19:11:58.000,358,11147510,-795,0,1671909117,12987.215256949996,209.24136965999787,54480.78734376 2022-12-24,19:11:59.000,358,11147458,-795,0,1671909118,12987.289356360001,209.25546792000387,54480.87817632 2022-12-24,19:12:00.000,358,11147490,-795,0,1671909119,12987.282620049991,209.21317314000044,54480.95503464 2022-12-24,19:12:01.000,358,11147457,-795,0,1671909120,12987.221993259991,209.21317314000044,54480.9061248 2022-12-24,19:12:02.000,358,11147461,-795,0,1671909121,12987.20852064,209.20612401000108,54480.84324072001 2022-12-24,19:12:03.000,358,11147445,-795,0,1671909122,12987.14789385,209.17087836000428,54480.752408160006 2022-12-24,19:12:04.000,358,11147501,-795,0,1671909123,12987.174839089996,209.1567800999983,54480.88516344 2022-12-24,19:12:05.000,358,11147458,-795,0,1671909124,12987.215256949996,209.17792749000364,54480.99695736 2022-12-24,19:12:06.000,358,11147439,-795,0,1671909125,12987.282620049991,209.19202575000236,54480.969008880005 2022-12-24,19:12:07.000,358,11147402,-795,0,1671909126,12987.2489385,209.2202222699998,54481.01093160001 2022-12-24,19:12:08.000,358,11147432,-795,0,1671909127,12987.22872957,209.25546792000387,54480.94106040001 2022-12-24,19:12:09.000,358,11147461,-795,0,1671909128,12987.18157539999,209.2484187900045,54481.07381568 2022-12-24,19:12:10.000,358,11147484,-795,0,1671909129,12987.20852064,209.2202222699998,54481.136699760005 2022-12-24,19:12:11.000,358,11147473,-795,0,1671909130,12987.06705813,209.2343205299985,54481.03888008001 2022-12-24,19:12:12.000,358,11147416,-795,0,1671909131,12986.972749789995,209.19907488000172,54481.066828560004 2022-12-24,19:12:13.000,358,11147393,-795,0,1671909132,12986.811078349994,209.21317314000044,54480.969008880005 2022-12-24,19:12:14.000,358,11147351,-795,0,1671909133,12986.635934289989,209.19907488000172,54480.95503464 2022-12-24,19:12:15.000,358,11147388,-795,0,1671909134,12986.622461669998,209.16382922999765,54481.08080280001 2022-12-24,19:12:16.000,358,11147386,-795,0,1671909135,12986.548362259993,209.17087836000428,54481.19259672 2022-12-24,19:12:17.000,358,11147403,-795,0,1671909136,12986.480999159998,209.14973096999893,54481.19259672 2022-12-24,19:12:18.000,358,11147364,-795,0,1671909137,12986.460790229998,209.17087836000428,54481.066828560004 2022-12-24,19:12:19.000,358,11147356,-795,0,1671909138,12986.406899749993,209.17792749000364,54481.14368688 2022-12-24,19:12:20.000,358,11147344,-795,0,1671909139,12986.379954509997,209.19907488000172,54481.10875128001 2022-12-24,19:12:21.000,358,11147379,-795,0,1671909140,12986.373218200002,209.21317314000044,54481.05984144001 2022-12-24,19:12:22.000,358,11147355,-795,0,1671909141,12986.238491999997,209.24136965999787,54480.93407328 2022-12-24,19:12:23.000,358,11147374,-795,0,1671909142,12986.211546760002,209.29776270000002,54480.94106040001 2022-12-24,19:12:24.000,358,11147315,-795,0,1671909143,12986.251964620002,209.31186095999874,54481.12272552 2022-12-24,19:12:25.000,358,11147354,-795,0,1671909144,12986.184601519992,209.3189100899981,54481.05285432 2022-12-24,19:12:26.000,358,11147351,-795,0,1671909145,12986.144183659992,209.3682540000009,54481.16464824 2022-12-24,19:12:27.000,358,11147292,-795,0,1671909146,12986.110502110001,209.42464704000304,54480.99695736 2022-12-24,19:12:28.000,358,11147324,-795,0,1671909147,12986.123974729991,209.50923660000262,54481.02490584 2022-12-24,19:12:29.000,358,11147352,-795,0,1671909148,12986.110502110001,209.60087529000157,54481.087789920006 2022-12-24,19:12:30.000,358,11147318,-795,0,1671909149,12986.110502110001,209.6925139800005,54481.09477704 2022-12-24,19:12:31.000,358,11147333,-795,0,1671909150,12986.04987532,209.69956310999987,54480.969008880005 2022-12-24,19:12:32.000,358,11147348,-795,0,1671909151,12986.04987532,209.75595615000202,54481.01093160001 2022-12-24,19:12:33.000,358,11147308,-795,0,1671909152,12986.117238419996,209.8264474500029,54481.150674 2022-12-24,19:12:34.000,358,11147313,-795,0,1671909153,12986.063347939991,209.86169309999968,54481.10875128001 2022-12-24,19:12:35.000,358,11147247,-795,0,1671909154,12986.04987532,209.89693875000376,54480.969008880005 2022-12-24,19:12:36.000,358,11147256,-795,0,1671909155,12985.94883067,209.97447918000398,54481.02490584 2022-12-24,19:12:37.000,358,11147262,-795,0,1671909156,12985.854522329995,210.00267570000142,54480.86420208001 2022-12-24,19:12:38.000,358,11147279,-795,0,1671909157,12985.84104970999,210.04497048000485,54480.87118920001 2022-12-24,19:12:39.000,358,11147259,-795,0,1671909158,12985.82084077999,210.087265260001,54480.84324072001 2022-12-24,19:12:40.000,358,11147271,-795,0,1671909159,12985.78042291999,210.1718548200006,54480.969008880005 2022-12-24,19:12:41.000,358,11147241,-795,0,1671909160,12985.814104469995,210.1859530799993,54481.00394448 2022-12-24,19:12:42.000,358,11147239,-795,0,1671909161,12985.80736816,210.2352969900021,54481.05285432 2022-12-24,19:12:43.000,358,11147166,-795,0,1671909162,12985.74674137,210.24939525000082,54481.01093160001 2022-12-24,19:12:44.000,358,11147241,-795,0,1671909163,12985.70632351,210.29169003000425,54480.84324072001 2022-12-24,19:12:45.000,358,11147171,-795,0,1671909164,12985.67937826999,210.34808306999912,54480.801318000005 2022-12-24,19:12:46.000,358,11147236,-795,0,1671909165,12985.733268749995,210.36218132999784,54480.96202176001 2022-12-24,19:12:47.000,358,11147291,-795,0,1671909166,12985.68611458,210.46791828000278,54480.87817632 2022-12-24,19:12:48.000,358,11147231,-795,0,1671909167,12985.652433029994,210.545458710003,54480.96202176001 2022-12-24,19:12:49.000,358,11147243,-795,0,1671909168,12985.78715923,210.57365523000044,54480.98997024001 2022-12-24,19:12:50.000,358,11147215,-795,0,1671909169,12985.80736816,210.6300482700026,54481.00394448 2022-12-24,19:12:51.000,358,11147176,-795,0,1671909170,12985.793895539995,210.65119566000067,54480.98298312 2022-12-24,19:12:52.000,358,11147239,-795,0,1671909171,12985.773686609995,210.65119566000067,54480.89215056001 2022-12-24,19:12:53.000,358,11147141,-795,0,1671909172,12985.84104970999,210.61595001000387,54480.9061248 2022-12-24,19:12:54.000,358,11147231,-795,0,1671909173,12985.90167649999,210.6300482700026,54480.94804752 2022-12-24,19:12:55.000,358,11147203,-795,0,1671909174,12985.874731259995,210.72168696000153,54481.1157384 2022-12-24,19:12:56.000,358,11147205,-795,0,1671909175,12985.90841281,210.6089008800045,54480.81529224 2022-12-24,19:12:57.000,358,11147178,-795,0,1671909176,12986.016193769996,210.59480261999852,54481.10875128001 2022-12-24,19:12:58.000,358,11147178,-795,0,1671909177,12986.002721149991,210.63709740000195,54480.99695736 2022-12-24,19:12:59.000,358,11147111,-795,0,1671909178,12986.076820559996,210.6793921799981,54481.066828560004 2022-12-24,19:13:00.000,358,11147099,-795,0,1671909179,12986.076820559996,210.7287360900009,54480.99695736 2022-12-24,19:13:01.000,358,11147124,-795,0,1671909180,12986.097029489996,210.71463783000218,54481.10875128001 2022-12-24,19:13:02.000,358,11147144,-795,0,1671909181,12986.097029489996,210.75693260999833,54481.136699760005 2022-12-24,19:13:03.000,358,11147128,-795,0,1671909182,12986.110502110001,210.79922739000176,54481.03888008001 2022-12-24,19:13:04.000,358,11147111,-795,0,1671909183,12986.198074139997,210.78512913000304,54481.05984144001 2022-12-24,19:13:05.000,358,11147112,-795,0,1671909184,12986.319327719997,210.7921782600024,54481.255480800006 2022-12-24,19:13:06.000,358,11147121,-795,0,1671909185,12986.326064029992,210.86266956000327,54481.3602876 2022-12-24,19:13:07.000,358,11147069,-795,0,1671909186,12986.359745579997,210.93316086000414,54481.255480800006 2022-12-24,19:13:08.000,358,11147070,-795,0,1671909187,12986.460790229998,210.9754556400003,54481.41618456001 2022-12-24,19:13:09.000,358,11147143,-795,0,1671909188,12986.507944399993,210.98250476999965,54481.45112016 2022-12-24,19:13:10.000,358,11147096,-795,0,1671909189,12986.561834879998,211.01775042000372,54481.48605576 2022-12-24,19:13:11.000,358,11147126,-795,0,1671909190,12986.602252739998,211.05299607000052,54481.472081520005 2022-12-24,19:13:12.000,358,11147109,-795,0,1671909191,12986.595516429988,211.01775042000372,54481.51400424001 2022-12-24,19:13:13.000,358,11147106,-795,0,1671909192,12986.582043809998,210.989553899999,54481.520991360005 2022-12-24,19:13:14.000,358,11147107,-755,0,1671909193,12986.615725359989,210.93316086000414,54481.59784968 2022-12-24,19:13:15.000,358,11147029,-795,0,1671909194,12986.561834879998,210.96840651000093,54481.569901200004 2022-12-24,19:13:16.000,358,11147040,-795,0,1671909195,12986.521417019998,210.93316086000414,54481.48605576 2022-12-24,19:13:17.000,358,11147063,-795,0,1671909196,12986.447317609993,210.91906259999814,54481.40919744 2022-12-24,19:13:18.000,358,11147031,-795,0,1671909197,12986.487735469993,210.8908660800007,54481.402210320004 2022-12-24,19:13:19.000,358,11147063,-795,0,1671909198,12986.561834879998,210.93316086000414,54481.54195272001 2022-12-24,19:13:20.000,358,11147062,-795,0,1671909199,12986.561834879998,210.93316086000414,54481.590862560006 2022-12-24,19:13:21.000,358,11147049,-795,0,1671909200,12986.521417019998,210.92611173000478,54481.639772400005 2022-12-24,19:13:22.000,358,11147028,-795,0,1671909201,12986.514680709988,210.88381695000135,54481.50003 2022-12-24,19:13:23.000,358,11146967,-795,0,1671909202,12986.528153329993,210.86266956000327,54481.590862560006 2022-12-24,19:13:24.000,358,11147014,-795,0,1671909203,12986.494471780003,210.86266956000327,54481.63278528001 2022-12-24,19:13:25.000,358,11146995,-795,0,1671909204,12986.454053920002,210.8556204300039,54481.688682240005 2022-12-24,19:13:26.000,358,11146992,-795,0,1671909205,12986.400163439997,210.84857130000455,54481.66073376001 2022-12-24,19:13:27.000,358,11146958,-795,0,1671909206,12986.319327719997,210.84857130000455,54481.59784968 2022-12-24,19:13:28.000,358,11146998,-795,0,1671909207,12986.272173550002,210.8274239099992,54481.64675952 2022-12-24,19:13:29.000,358,11146982,-795,0,1671909208,12986.319327719997,210.84152216999792,54481.76554056 2022-12-24,19:13:30.000,358,11146987,-795,0,1671909209,12986.245228309992,210.84857130000455,54481.82143752 2022-12-24,19:13:31.000,358,11146972,-795,0,1671909210,12986.238491999997,210.79922739000176,54481.76554056 2022-12-24,19:13:32.000,358,11146981,-795,0,1671909211,12986.272173550002,210.78512913000304,54481.73060496001 2022-12-24,19:13:33.000,358,11146988,-795,0,1671909212,12986.265437239992,210.7921782600024,54481.65374664 2022-12-24,19:13:34.000,358,11146985,-795,0,1671909213,12986.278909859997,210.72168696000153,54481.70265648001 2022-12-24,19:13:35.000,358,11146941,-795,0,1671909214,12986.312591410002,210.77808000000368,54481.8144504 2022-12-24,19:13:36.000,358,11146952,-795,0,1671909215,12986.285646169992,210.7639817399977,54481.91227008 2022-12-24,19:13:37.000,358,11146968,-795,0,1671909216,12986.299118789997,210.74988347999897,54481.905282960004 2022-12-24,19:13:38.000,358,11146950,-795,0,1671909217,12986.272173550002,210.75693260999833,54481.84938600001 2022-12-24,19:13:39.000,358,11146906,-795,0,1671909218,12986.191337830001,210.71463783000218,54481.78650192 2022-12-24,19:13:40.000,358,11146904,-795,0,1671909219,12986.144183659992,210.75693260999833,54481.87034736001 2022-12-24,19:13:41.000,358,11146953,-795,0,1671909220,12986.076820559996,210.70758870000282,54481.91227008 2022-12-24,19:13:42.000,358,11146927,-795,0,1671909221,12985.92188542999,210.68644131000474,54481.856373120005 2022-12-24,19:13:43.000,358,11146868,-795,0,1671909222,12985.814104469995,210.66529391999939,54481.77252768 2022-12-24,19:13:44.000,358,11146938,-795,0,1671909223,12985.773686609995,210.59480261999852,54481.77951480001 2022-12-24,19:13:45.000,358,11146901,-795,0,1671909224,12985.72653244,210.59480261999852,54481.87733448001 2022-12-24,19:13:46.000,358,11146902,-795,0,1671909225,12985.62548779,210.56660610000108,54481.84239888 2022-12-24,19:13:47.000,358,11146842,-795,0,1671909226,12985.544652069999,210.55250784000236,54481.76554056 2022-12-24,19:13:48.000,358,11146912,-795,0,1671909227,12985.457080039989,210.545458710003,54481.64675952 2022-12-24,19:13:49.000,358,11146886,-795,0,1671909228,12985.443607419998,210.4961148000002,54481.70265648001 2022-12-24,19:13:50.000,358,11146928,-795,0,1671909229,12985.470552659994,210.4820165400015,54481.78650192 2022-12-24,19:13:51.000,358,11146891,-795,0,1671909230,12985.403189559998,210.46086915000342,54481.64675952 2022-12-24,19:13:52.000,358,11146911,-795,0,1671909231,12985.389716939993,210.45382002000406,54481.66772088 2022-12-24,19:13:53.000,358,11146865,-795,0,1671909232,12985.504234209999,210.4467708900047,54481.70964360001 2022-12-24,19:13:54.000,358,11146882,-795,0,1671909233,12985.531179449994,210.46086915000342,54481.758553440006 2022-12-24,19:13:55.000,358,11146831,-795,0,1671909234,12985.53791575999,210.46086915000342,54481.73060496001 2022-12-24,19:13:56.000,358,11146870,-795,0,1671909235,12985.531179449994,210.46086915000342,54481.6048368 2022-12-24,19:13:57.000,358,11146871,-795,0,1671909236,12985.376244319988,210.55955697000172,54481.41618456001 2022-12-24,19:13:58.000,358,11146872,-795,0,1671909237,12985.53791575999,210.545458710003,54481.40919744 2022-12-24,19:13:59.000,358,11146867,-795,0,1671909238,12985.55812468999,210.6793921799981,54481.51400424001 2022-12-24,19:14:00.000,358,11146799,-795,0,1671909239,12985.61875147999,210.72168696000153,54481.590862560006 2022-12-24,19:14:01.000,358,11146823,-795,0,1671909240,12985.57833361999,210.77103087000432,54481.41618456001 2022-12-24,19:14:02.000,358,11146794,-795,0,1671909241,12985.585069929999,210.80627652000112,54481.36727472001 2022-12-24,19:14:03.000,358,11146771,-795,0,1671909242,12985.605278859999,210.82037477999984,54481.47906864 2022-12-24,19:14:04.000,358,11146855,-795,0,1671909243,12985.59854254999,210.86971869000263,54481.43714592 2022-12-24,19:14:05.000,358,11146829,-795,0,1671909244,12985.571597309994,210.89791521000006,54481.49304288001 2022-12-24,19:14:06.000,358,11146800,-795,0,1671909245,12985.53791575999,210.94725912000285,54481.49304288001 2022-12-24,19:14:07.000,358,11146805,-795,0,1671909246,12985.443607419998,210.989553899999,54481.304390640005 2022-12-24,19:14:08.000,358,11146804,-795,0,1671909247,12985.382980629998,211.01775042000372,54481.37426184001 2022-12-24,19:14:09.000,358,11146805,-795,0,1671909248,12985.356035389988,211.01070129000436,54481.50003 2022-12-24,19:14:10.000,358,11146816,-795,0,1671909249,12985.349299079993,210.94725912000285,54481.38823608 2022-12-24,19:14:11.000,358,11146745,-795,0,1671909250,12985.268463359993,210.98250476999965,54481.40919744 2022-12-24,19:14:12.000,358,11146782,-795,0,1671909251,12985.180891329997,210.989553899999,54481.16464824 2022-12-24,19:14:13.000,358,11146697,-795,0,1671909252,12985.254990740003,211.01775042000372,54481.185609600005 2022-12-24,19:14:14.000,358,11146751,-795,0,1671909253,12985.221309189998,211.01070129000436,54481.27644216001 2022-12-24,19:14:15.000,358,11146769,-795,0,1671909254,12985.221309189998,210.989553899999,54481.255480800006 2022-12-24,19:14:16.000,358,11146759,-795,0,1671909255,12985.201100259997,210.989553899999,54481.26246792 2022-12-24,19:14:17.000,358,11146774,-795,0,1671909256,12985.133737160002,211.06004519999988,54481.09477704 2022-12-24,19:14:18.000,358,11146752,-795,0,1671909257,12985.133737160002,211.14463475999946,54481.066828560004 2022-12-24,19:14:19.000,358,11146692,-795,0,1671909258,12985.100055609997,211.16578215000482,54481.05984144001 2022-12-24,19:14:20.000,358,11146726,-795,0,1671909259,12985.059637749997,211.17988041000353,54481.07381568 2022-12-24,19:14:21.000,358,11146749,-795,0,1671909260,12984.992274650001,211.16578215000482,54481.00394448 2022-12-24,19:14:22.000,358,11146741,-795,0,1671909261,12984.945120479992,211.1869295400029,54480.88516344 2022-12-24,19:14:23.000,358,11146751,-795,0,1671909262,12984.945120479992,211.21512606000033,54480.87817632 2022-12-24,19:14:24.000,358,11146719,-795,0,1671909263,12984.999010959997,211.2010278000016,54481.017918720005 2022-12-24,19:14:25.000,358,11146721,-795,0,1671909264,12985.019219889997,211.24332257999777,54480.93407328 2022-12-24,19:14:26.000,358,11146740,-795,0,1671909265,12985.019219889997,211.30676474999927,54480.93407328 2022-12-24,19:14:27.000,358,11146685,-795,0,1671909266,12984.999010959997,211.37725605000014,54480.77336952001 2022-12-24,19:14:28.000,358,11146658,-795,0,1671909267,12985.106791919992,211.51118952000252,54480.77336952001 2022-12-24,19:14:29.000,358,11146706,-795,0,1671909268,12985.201100259997,211.6451229900049,54480.801318000005 2022-12-24,19:14:30.000,358,11146650,-795,0,1671909269,12985.234781810002,211.71561428999848,54480.77336952001 2022-12-24,19:14:31.000,358,11146685,-795,0,1671909270,12985.174155020002,211.82135124000342,54480.69651120001 2022-12-24,19:14:32.000,358,11146659,-795,0,1671909271,12985.207836569993,211.87069514999894,54480.71048544 2022-12-24,19:14:33.000,358,11146686,-795,0,1671909272,12985.234781810002,211.88479340999766,54480.81529224 2022-12-24,19:14:34.000,358,11146652,-795,0,1671909273,12985.221309189998,211.97643210000388,54480.80830512 2022-12-24,19:14:35.000,358,11146605,-795,0,1671909274,12985.261727049998,211.96233383999788,54480.731446800004 2022-12-24,19:14:36.000,358,11146601,-795,0,1671909275,12985.281935979998,212.01167775000067,54480.71048544 2022-12-24,19:14:37.000,358,11146646,-795,0,1671909276,12985.288672289993,212.03282513999875,54480.57074304 2022-12-24,19:14:38.000,358,11146639,-795,0,1671909277,12985.302144909998,212.06807079000282,54480.584717280006 2022-12-24,19:14:39.000,358,11146624,-795,0,1671909278,12985.416662179989,212.11741469999833,54480.65458848001 2022-12-24,19:14:40.000,358,11146648,-795,0,1671909279,12985.450343729994,212.15970948000177,54480.78035664 2022-12-24,19:14:41.000,358,11146621,-795,0,1671909280,12985.436871109989,212.17380774000048,54480.73843392 2022-12-24,19:14:42.000,358,11146624,-795,0,1671909281,12985.457080039989,212.24429904000135,54480.68952408 2022-12-24,19:14:43.000,358,11146589,-795,0,1671909282,12985.423398489998,212.29364295000414,54480.60567864001 2022-12-24,19:14:44.000,358,11146560,-795,0,1671909283,12985.457080039989,212.31479034000222,54480.563755920004 2022-12-24,19:14:45.000,358,11146612,-795,0,1671909284,12985.510970519994,212.26544642999943,54480.60567864001 2022-12-24,19:14:46.000,358,11146637,-795,0,1671909285,12985.591806239994,212.22315165000327,54480.64061424 2022-12-24,19:14:47.000,358,11146569,-795,0,1671909286,12985.66590565,212.22315165000327,54480.465936240005 2022-12-24,19:14:48.000,358,11146578,-795,0,1671909287,12985.78715923,212.19495512999856,54480.53580744001 2022-12-24,19:14:49.000,358,11146590,-795,0,1671909288,12985.88820388,212.237249910002,54480.731446800004 2022-12-24,19:14:50.000,358,11146601,-795,0,1671909289,12985.935358049996,212.22315165000327,54480.73843392 2022-12-24,19:14:51.000,358,11146572,-795,0,1671909290,12986.00945746,212.08216905000154,54480.49388472 2022-12-24,19:14:52.000,358,11146596,-795,0,1671909291,12986.043139009991,212.09626731000026,54480.60567864001 2022-12-24,19:14:53.000,358,11146568,-795,0,1671909292,12986.063347939991,212.10331643999962,54480.48689760001 2022-12-24,19:14:54.000,358,11146546,-795,0,1671909293,12986.103765799991,212.06102166000346,54480.50785896001 2022-12-24,19:14:55.000,358,11146569,-795,0,1671909294,12986.171128900001,212.0257760099994,54480.57074304 2022-12-24,19:14:56.000,358,11146525,-755,0,1671909295,12986.157656279996,212.0046286200013,54480.68952408 2022-12-24,19:14:57.000,358,11146533,-795,0,1671909296,12986.130711040001,211.91298993000237,54480.71747256 2022-12-24,19:14:58.000,358,11146471,-795,0,1671909297,12986.090293180001,211.78610558999935,54480.28427112 2022-12-24,19:14:59.000,358,11146522,-795,0,1671909298,12986.225019379992,211.6592212500036,54480.54978168 2022-12-24,19:15:00.000,358,11146555,-795,0,1671909299,12986.225019379992,211.5957790800021,54480.514846080005 2022-12-24,19:15:01.000,358,11146575,-795,0,1671909300,12986.238491999997,211.56053342999803,54480.37510368 2022-12-24,19:15:02.000,358,11146534,-795,0,1671909301,12986.164392589992,211.56758256000467,54480.228374160004 2022-12-24,19:15:03.000,358,11146512,-795,0,1671909302,12986.157656279996,211.49004213000444,54480.22138704001 2022-12-24,19:15:04.000,358,11146522,-795,0,1671909303,12986.198074139997,211.52528778000124,54480.396065040004 2022-12-24,19:15:05.000,358,11146471,-795,0,1671909304,12986.171128900001,211.447747350001,54480.32619384 2022-12-24,19:15:06.000,358,11146502,-795,0,1671909305,12986.184601519992,211.41955083000357,54480.30523248 2022-12-24,19:15:07.000,358,11146442,-795,0,1671909306,12986.123974729991,211.37725605000014,54480.10959312 2022-12-24,19:15:08.000,358,11146505,-795,0,1671909307,12986.00945746,211.37020692000078,54480.01876056 2022-12-24,19:15:09.000,358,11146471,-795,0,1671909308,12985.96230328999,211.35610866000206,54480.09561888 2022-12-24,19:15:10.000,358,11146467,-795,0,1671909309,12985.88146756999,211.37725605000014,54479.97683784 2022-12-24,19:15:11.000,358,11146501,-795,0,1671909310,12985.84104970999,211.39840343999822,54479.97683784 2022-12-24,19:15:12.000,358,11146452,-795,0,1671909311,12985.814104469995,211.4125017000042,54480.03273480001 2022-12-24,19:15:13.000,358,11146461,-795,0,1671909312,12985.834313399995,211.44069822000165,54480.12356736001 2022-12-24,19:15:14.000,358,11146460,-795,0,1671909313,12985.76021398999,211.50414039000316,54480.011773440005 2022-12-24,19:15:15.000,358,11146452,-795,0,1671909314,12985.65916933999,211.5957790800021,54479.94190224 2022-12-24,19:15:16.000,358,11146489,-795,0,1671909315,12985.591806239994,211.6310247299989,54479.8231212 2022-12-24,19:15:17.000,358,11146477,-795,0,1671909316,12985.409925869993,211.72266341999784,54479.66241744 2022-12-24,19:15:18.000,358,11146442,-795,0,1671909317,12985.329090149993,211.77200733000063,54479.58555912 2022-12-24,19:15:19.000,358,11146428,-795,0,1671909318,12985.160682399997,211.83544950000214,54479.59254624 2022-12-24,19:15:20.000,358,11146420,-795,0,1671909319,12985.066374059992,211.89889167000365,54479.627481840005 2022-12-24,19:15:21.000,358,11146440,-795,0,1671909320,12984.938384169996,211.98348123000324,54479.508700800005 2022-12-24,19:15:22.000,358,11146380,-795,0,1671909321,12984.850812140001,212.0257760099994,54479.35498416001 2022-12-24,19:15:23.000,358,11146383,-795,0,1671909322,12984.803657969991,212.11741469999833,54479.40389400001 2022-12-24,19:15:24.000,358,11146382,-795,0,1671909323,12984.695877009995,212.17380774000048,54479.36197128001 2022-12-24,19:15:25.000,358,11146402,-795,0,1671909324,12984.635250219995,212.237249910002,54479.27113872 2022-12-24,19:15:26.000,358,11146412,-795,0,1671909325,12984.56115080999,212.31479034000222,54479.222228880004 2022-12-24,19:15:27.000,358,11146408,-795,0,1671909326,12984.50052401999,212.37118338000437,54479.04755088001 2022-12-24,19:15:28.000,358,11146393,-795,0,1671909327,12984.46684247,212.44167467999796,54479.11742208001 2022-12-24,19:15:29.000,358,11146385,-795,0,1671909328,12984.513996639995,212.4839694600014,54479.06152512 2022-12-24,19:15:30.000,358,11146350,-795,0,1671909329,12984.473578779995,212.6460994500012,54479.01261528 2022-12-24,19:15:31.000,358,11146332,-795,0,1671909330,12984.43989722999,212.71659075000207,54478.99165392 2022-12-24,19:15:32.000,358,11146364,-795,0,1671909331,12984.365797819999,212.81527857000037,54478.956718320005 2022-12-24,19:15:33.000,358,11146338,-795,0,1671909332,12984.278225789989,212.88576987000124,54478.79601456 2022-12-24,19:15:34.000,358,11146387,-795,0,1671909333,12984.143499589998,212.9915068199989,54478.66325928001 2022-12-24,19:15:35.000,358,11146333,-795,0,1671909334,12984.123290659998,213.06904724999913,54478.8449244 2022-12-24,19:15:36.000,358,11146359,-795,0,1671909335,12984.069400179993,213.12544029000128,54478.73313048001 2022-12-24,19:15:37.000,358,11146348,-795,0,1671909336,12984.042454939998,213.16068593999807,54478.7750532 2022-12-24,19:15:38.000,358,11146304,-795,0,1671909337,12984.042454939998,213.2029807200015,54478.740117600006 2022-12-24,19:15:39.000,358,11146344,-795,0,1671909338,12983.995300770002,213.31576679999853,54478.55845248 2022-12-24,19:15:40.000,358,11146274,-795,0,1671909339,12983.995300770002,213.43560201000219,54478.6003752 2022-12-24,19:15:41.000,358,11146321,-795,0,1671909340,12983.981828149997,213.50609331000305,54478.64928504 2022-12-24,19:15:42.000,358,11146303,-795,0,1671909341,12983.927937669992,213.5342898300005,54478.6003752 2022-12-24,19:15:43.000,358,11146313,-795,0,1671909342,12983.813420400002,213.60478113000136,54478.43967144 2022-12-24,19:15:44.000,358,11146310,-795,0,1671909343,12983.820156709997,213.68937069000094,54478.383774480004 2022-12-24,19:15:45.000,358,11146333,-795,0,1671909344,12983.799947779997,213.8092059000046,54478.4606328 2022-12-24,19:15:46.000,358,11146289,-795,0,1671909345,12983.759529919997,213.85150068000075,54478.41172296 2022-12-24,19:15:47.000,358,11146223,-795,0,1671909346,12983.698903129996,213.90084459000354,54478.188135120006 2022-12-24,19:15:48.000,358,11146269,-795,0,1671909347,12983.705639439992,213.95018849999906,54478.285954800005 2022-12-24,19:15:49.000,358,11146313,-795,0,1671909348,12983.739320989996,214.01363067000057,54478.237044960006 2022-12-24,19:15:50.000,358,11146280,-795,0,1671909349,12983.712375750001,214.0911711000008,54478.15319952 2022-12-24,19:15:51.000,358,11146287,-795,0,1671909350,12983.705639439992,214.18280978999974,54478.05537984 2022-12-24,19:15:52.000,358,11146295,-795,0,1671909351,12983.752793610001,214.3167432600021,54478.188135120006 2022-12-24,19:15:53.000,358,11146316,-795,0,1671909352,12983.766266229992,214.37313630000426,54478.2510192 2022-12-24,19:15:54.000,358,11146276,-795,0,1671909353,12983.813420400002,214.4365784699985,54478.19512224 2022-12-24,19:15:55.000,358,11146232,-795,0,1671909354,12983.719112059996,214.54231542000343,54478.09031544001 2022-12-24,19:15:56.000,358,11146245,-795,0,1671909355,12983.752793610001,214.54231542000343,54478.02743136 2022-12-24,19:15:57.000,358,11146270,-795,0,1671909356,12983.698903129996,214.72559280000132,54477.880701840004 2022-12-24,19:15:58.000,358,11146266,-795,0,1671909357,12983.678694199996,214.831329749999,54477.87371472001 2022-12-24,19:15:59.000,358,11146205,-795,0,1671909358,12983.698903129996,214.90182104999985,54477.664101120004 2022-12-24,19:16:00.000,358,11146230,-795,0,1671909359,12983.833629330002,215.02870539000287,54477.88768896 2022-12-24,19:16:01.000,358,11146221,-795,0,1671909360,12983.975091840002,215.18378625000332,54477.89467608001 2022-12-24,19:16:02.000,358,11146210,-795,0,1671909361,12984.049191249993,215.28247407000163,54477.74095944 2022-12-24,19:16:03.000,358,11146184,-795,0,1671909362,12984.096345419988,215.47280057999888,54477.72698520001 2022-12-24,19:16:04.000,358,11146209,-795,0,1671909363,12984.123290659998,215.55739013999846,54477.74095944 2022-12-24,19:16:05.000,358,11146133,-795,0,1671909364,12984.076136489988,215.67017622000276,54477.664101120004 2022-12-24,19:16:06.000,358,11146220,-795,0,1671909365,12984.076136489988,215.76886404000106,54477.615191280005 2022-12-24,19:16:07.000,358,11146190,-795,0,1671909366,12984.008773389993,215.91689577000216,54477.64313976 2022-12-24,19:16:08.000,358,11146165,-795,0,1671909367,12984.116554349988,216.01558359000046,54477.65012688 2022-12-24,19:16:09.000,358,11146204,-795,0,1671909368,12984.217598999989,216.2552540100005,54477.64313976 2022-12-24,19:16:10.000,358,11146205,-795,0,1671909369,12984.325379959999,216.36099095999816,54477.75493368001 2022-12-24,19:16:11.000,358,11146118,-795,0,1671909370,12984.345588889999,216.5654157300014,54477.6920496 2022-12-24,19:16:12.000,358,11146145,-795,0,1671909371,12984.35906150999,216.6006613799982,54477.64313976 2022-12-24,19:16:13.000,358,11146172,-795,0,1671909372,12984.35906150999,216.7134474600025,54477.52435872 2022-12-24,19:16:14.000,358,11146163,-795,0,1671909373,12984.345588889999,216.80508615000144,54477.50339736 2022-12-24,19:16:15.000,358,11146173,-795,0,1671909374,12984.412951989994,216.86852832000295,54477.57326856 2022-12-24,19:16:16.000,358,11146142,-795,0,1671909375,12984.42642461,216.97426527000061,54477.685062480006 2022-12-24,19:16:17.000,358,11146122,-795,0,1671909376,12984.39947936999,217.0588548300002,54477.58724280001 2022-12-24,19:16:18.000,358,11146131,-795,0,1671909377,12984.37927043999,217.19983743000193,54477.59422992 2022-12-24,19:16:19.000,358,11146122,-795,0,1671909378,12984.433160919994,217.32672176999768,54477.59422992 2022-12-24,19:16:20.000,358,11146153,-795,0,1671909379,12984.52073294999,217.39016393999918,54477.51038448001 2022-12-24,19:16:21.000,358,11146142,-795,0,1671909380,12984.50726033,217.48885176000476,54477.52435872 2022-12-24,19:16:22.000,358,11146089,-795,0,1671909381,12984.56115080999,217.54524479999964,54477.46846176001 2022-12-24,19:16:23.000,358,11146132,-795,0,1671909382,12984.54094187999,217.6650800100033,54477.43352616 2022-12-24,19:16:24.000,358,11146116,-795,0,1671909383,12984.574623429995,217.74966957000288,54477.58025568 2022-12-24,19:16:25.000,358,11146093,-795,0,1671909384,12984.52073294999,217.84130826000182,54477.60820416001 2022-12-24,19:16:26.000,358,11146111,-795,0,1671909385,12984.46010615999,217.95409433999885,54477.60121704 2022-12-24,19:16:27.000,358,11146031,-795,0,1671909386,12984.31864364999,218.05278216000443,54477.43352616 2022-12-24,19:16:28.000,358,11146042,-795,0,1671909387,12984.311907339994,218.11622432999866,54477.496410240004 2022-12-24,19:16:29.000,358,11146083,-795,0,1671909388,12984.217598999989,218.22901041000296,54477.47544888 2022-12-24,19:16:30.000,358,11146052,-795,0,1671909389,12984.31864364999,218.30655084000318,54477.517371600006 2022-12-24,19:16:31.000,358,11146066,-795,0,1671909390,12984.332116269994,218.468680830003,54477.37064208001 2022-12-24,19:16:32.000,358,11146066,-795,0,1671909391,12984.44663354,218.5321230000045,54477.496410240004 2022-12-24,19:16:33.000,358,11146064,-795,0,1671909392,12984.513996639995,218.6308108200028,54477.69903672 2022-12-24,19:16:34.000,358,11146018,-795,0,1671909393,12984.58809605,218.73654777000047,54477.713010960004 2022-12-24,19:16:35.000,358,11146029,-795,0,1671909394,12984.52746926,218.8775303700022,54477.67108824 2022-12-24,19:16:36.000,358,11146019,-795,0,1671909395,12984.534205569995,219.01146384000458,54477.64313976 2022-12-24,19:16:37.000,358,11146051,-795,0,1671909396,12984.52073294999,219.11015166000288,54477.63615264001 2022-12-24,19:16:38.000,358,11146048,-795,0,1671909397,12984.46010615999,219.19474122000247,54477.496410240004 2022-12-24,19:16:39.000,358,11146076,-795,0,1671909398,12984.44663354,219.3075272999995,54477.685062480006 2022-12-24,19:16:40.000,358,11146045,-795,0,1671909399,12984.433160919994,219.37801860000036,54477.6221784 2022-12-24,19:16:41.000,358,11146015,-795,0,1671909400,12984.372534129994,219.4696572899993,54477.55929432001 2022-12-24,19:16:42.000,358,11145997,-795,0,1671909401,12984.386006749999,219.52605033000145,54477.50339736 2022-12-24,19:16:43.000,358,11146004,-795,0,1671909402,12984.392743059994,219.59654163000232,54477.615191280005 2022-12-24,19:16:44.000,358,11145988,-795,0,1671909403,12984.43989722999,219.58949250000296,54477.55929432001 2022-12-24,19:16:45.000,358,11145965,-795,0,1671909404,12984.48031508999,219.73752423000406,54477.63615264001 2022-12-24,19:16:46.000,358,11146006,-795,0,1671909405,12984.534205569995,219.7657207500015,54477.6920496 2022-12-24,19:16:47.000,358,11145974,-795,0,1671909406,12984.52746926,219.7657207500015,54477.5523072 2022-12-24,19:16:48.000,358,11145977,-795,0,1671909407,12984.62851391,219.85735944000044,54477.6920496 2022-12-24,19:16:49.000,358,11145998,-795,0,1671909408,12984.594832359995,219.9278507400013,54477.58025568 2022-12-24,19:16:50.000,358,11146023,-795,0,1671909409,12984.64198652999,219.95604725999874,54477.74095944 2022-12-24,19:16:51.000,358,11145943,-795,0,1671909410,12984.62851391,220.00539117000153,54477.72698520001 2022-12-24,19:16:52.000,358,11145968,-795,0,1671909411,12984.60156866999,220.06883334000304,54477.72698520001 2022-12-24,19:16:53.000,358,11145968,-795,0,1671909412,12984.58809605,220.1252263799979,54477.59422992 2022-12-24,19:16:54.000,358,11145929,-795,0,1671909413,12984.66893177,220.21686507000413,54477.59422992 2022-12-24,19:16:55.000,358,11145973,-795,0,1671909414,12984.736294869996,220.26620897999965,54477.74095944 2022-12-24,19:16:56.000,358,11145959,-795,0,1671909415,12984.796921659996,220.26620897999965,54477.782882160005 2022-12-24,19:16:57.000,358,11145939,-795,0,1671909416,12984.695877009995,220.28030723999836,54477.70602384001 2022-12-24,19:16:58.000,358,11145945,-795,0,1671909417,12984.70934963,220.28735636999772,54477.615191280005 2022-12-24,19:16:59.000,358,11145901,-795,0,1671909418,12984.72955856,220.35079853999923,54477.74095944 2022-12-24,19:17:00.000,358,11145910,-795,0,1671909419,12984.574623429995,220.37194593000459,54477.52435872 2022-12-24,19:17:01.000,358,11145925,-795,0,1671909420,12984.783449039991,220.30850376000308,54477.615191280005 2022-12-24,19:17:02.000,358,11145946,-795,0,1671909421,12984.74303117999,220.32965115000115,54477.52435872 2022-12-24,19:17:03.000,358,11145895,-795,0,1671909422,12984.76997642,220.30145463000372,54477.545320080004 2022-12-24,19:17:04.000,358,11145914,-795,0,1671909423,12984.985538339992,220.29440550000436,54477.74794656 2022-12-24,19:17:05.000,358,11145874,-795,0,1671909424,12985.079846679997,220.3226020200018,54477.67108824 2022-12-24,19:17:06.000,358,11145898,-795,0,1671909425,12985.147209779992,220.32965115000115,54477.664101120004 2022-12-24,19:17:07.000,358,11145844,-795,0,1671909426,12985.201100259997,220.30145463000372,54477.58025568 2022-12-24,19:17:08.000,358,11145858,-795,0,1671909427,12985.241518119998,220.29440550000436,54477.4125648 2022-12-24,19:17:09.000,358,11145852,-795,0,1671909428,12985.342562769998,220.30145463000372,54477.57326856 2022-12-24,19:17:10.000,358,11145844,-795,0,1671909429,12985.342562769998,220.2239142000035,54477.6221784 2022-12-24,19:17:11.000,358,11145828,-795,0,1671909430,12985.342562769998,220.24506159000157,54477.59422992 2022-12-24,19:17:12.000,358,11145874,-795,0,1671909431,12985.396453249989,220.20276680999814,54477.57326856 2022-12-24,19:17:13.000,358,11145866,-795,0,1671909432,12985.463816349999,220.2591598500003,54477.67108824 2022-12-24,19:17:14.000,358,11145870,-795,0,1671909433,12985.564860999999,220.24506159000157,54477.733972320006 2022-12-24,19:17:15.000,358,11145842,-795,0,1671909434,12985.59854254999,220.2239142000035,54477.63615264001 2022-12-24,19:17:16.000,358,11145833,-795,0,1671909435,12985.57833361999,220.2239142000035,54477.6221784 2022-12-24,19:17:17.000,358,11145804,-795,0,1671909436,12985.544652069999,220.19571767999878,54477.51038448001 2022-12-24,19:17:18.000,358,11145839,-795,0,1671909437,12985.564860999999,220.19571767999878,54477.53833296001 2022-12-24,19:17:19.000,358,11145857,-795,0,1671909438,12985.551388379994,220.18866854999942,54477.63615264001 2022-12-24,19:17:20.000,358,11145829,-795,0,1671909439,12985.612015169994,220.16752116000134,54477.71999808 2022-12-24,19:17:21.000,358,11145842,-795,0,1671909440,12985.612015169994,220.11817724999855,54477.57326856 2022-12-24,19:17:22.000,358,11145836,-795,0,1671909441,12985.64569672,220.1252263799979,54477.50339736 2022-12-24,19:17:23.000,358,11145776,-795,0,1671909442,12985.69958719999,220.13227551000455,54477.55929432001 2022-12-24,19:17:24.000,358,11145785,-795,0,1671909443,12985.72653244,220.14637377000327,54477.58025568 2022-12-24,19:17:25.000,358,11145783,-795,0,1671909444,12985.70632351,220.18866854999942,54477.46846176001 2022-12-24,19:17:26.000,358,11145813,-795,0,1671909445,12985.76021398999,220.16047203000198,54477.5523072 2022-12-24,19:17:27.000,358,11145779,-795,0,1671909446,12985.692850889995,220.20981594000477,54477.4125648 2022-12-24,19:17:28.000,358,11145799,-795,0,1671909447,12985.713059819995,220.15342290000262,54477.482436 2022-12-24,19:17:29.000,358,11145790,-795,0,1671909448,12985.80063184999,220.13227551000455,54477.48942312001 2022-12-24,19:17:30.000,358,11145728,-795,0,1671909449,12985.80736816,220.06883334000304,54477.517371600006 2022-12-24,19:17:31.000,358,11145758,-795,0,1671909450,12985.82757709,220.0265385599996,54477.50339736 2022-12-24,19:17:32.000,358,11145780,-795,0,1671909451,12985.82757709,220.04063681999833,54477.349680720006 2022-12-24,19:17:33.000,358,11145749,-795,0,1671909452,12985.935358049996,220.00539117000153,54477.35666784 2022-12-24,19:17:34.000,358,11145796,-795,0,1671909453,12986.043139009991,219.9771946500041,54477.39160344001 2022-12-24,19:17:35.000,358,11145738,-795,0,1671909454,12986.097029489996,219.97014552000473,54477.447500400005 2022-12-24,19:17:36.000,358,11145728,-795,0,1671909455,12986.191337830001,219.8926050900045,54477.496410240004 2022-12-24,19:17:37.000,358,11145749,-795,0,1671909456,12986.238491999997,219.88555595999787,54477.41955192001 2022-12-24,19:17:38.000,358,11145742,-795,0,1671909457,12986.272173550002,219.79391726999893,54477.398590560006 2022-12-24,19:17:39.000,358,11145729,-795,0,1671909458,12986.299118789997,219.75867162000213,54477.27282240001 2022-12-24,19:17:40.000,358,11145701,-795,0,1671909459,12986.386690819993,219.7304751000047,54477.398590560006 2022-12-24,19:17:41.000,358,11145726,-755,0,1671909460,12986.427108679993,219.62473814999976,54477.29378376 2022-12-24,19:17:42.000,358,11145740,-715,0,1671909461,12986.534889639988,219.57539424000424,54477.39160344001 2022-12-24,19:17:43.000,358,11145682,-795,0,1671909462,12986.541625949998,219.46260815999995,54477.328719360004 2022-12-24,19:17:44.000,358,11145671,-795,0,1671909463,12986.696561079989,219.31457642999885,54477.35666784 2022-12-24,19:17:45.000,358,11145724,-795,0,1671909464,12986.86496883,219.1735938300044,54477.46147464 2022-12-24,19:17:46.000,358,11145708,-795,0,1671909465,12986.98622241,219.0749060099988,54477.482436 2022-12-24,19:17:47.000,358,11145724,-795,0,1671909466,12987.01990395999,219.04670949000138,54477.38461632 2022-12-24,19:17:48.000,358,11145660,-795,0,1671909467,12987.22872957,218.94802167000307,54477.4125648 2022-12-24,19:17:49.000,358,11145671,-795,0,1671909468,12987.356719459996,218.89162863000092,54477.48942312001 2022-12-24,19:17:50.000,358,11145683,-795,0,1671909469,12987.437555179997,218.83523558999877,54477.44051328001 2022-12-24,19:17:51.000,358,11145653,-795,0,1671909470,12987.417346249997,218.74359689999983,54477.29378376 2022-12-24,19:17:52.000,358,11145666,-795,0,1671909471,12987.511654590002,218.65195821000088,54477.37064208001 2022-12-24,19:17:53.000,358,11145635,-795,0,1671909472,12987.525127209992,218.58146691000002,54477.482436 2022-12-24,19:17:54.000,358,11145626,-795,0,1671909473,12987.531863520002,218.51097560999915,54477.447500400005 2022-12-24,19:17:55.000,358,11145630,-795,0,1671909474,12987.525127209992,218.468680830003,54477.42653904 2022-12-24,19:17:56.000,358,11145677,-795,0,1671909475,12987.605962929993,218.39818953000213,54477.46147464 2022-12-24,19:17:57.000,358,11145641,-795,0,1671909476,12987.639644479998,218.3840912700034,54477.41955192001 2022-12-24,19:17:58.000,358,11145657,-795,0,1671909477,12987.733952819988,218.36294387999806,54477.37064208001 2022-12-24,19:17:59.000,358,11145621,-795,0,1671909478,12987.767634369993,218.3840912700034,54477.46846176001 2022-12-24,19:18:00.000,358,11145631,-795,0,1671909479,12987.781106989998,218.3840912700034,54477.53833296001 2022-12-24,19:18:01.000,358,11145599,-795,0,1671909480,12987.632908170002,218.37704214000405,54477.15404136001 2022-12-24,19:18:02.000,358,11145636,-795,0,1671909481,12987.612699240002,218.36294387999806,54477.20295120001 2022-12-24,19:18:03.000,358,11145569,-795,0,1671909482,12987.558808759997,218.41228779000085,54477.307758 2022-12-24,19:18:04.000,358,11145602,-795,0,1671909483,12987.599226619997,218.44048430999828,54477.21692544 2022-12-24,19:18:05.000,358,11145566,-795,0,1671909484,12987.518390899997,218.48982822000107,54477.28679664 2022-12-24,19:18:06.000,358,11145601,-795,0,1671909485,12987.484709349992,218.51097560999915,54477.27282240001 2022-12-24,19:18:07.000,358,11145610,-795,0,1671909486,12987.525127209992,218.5321230000045,54477.08417016001 2022-12-24,19:18:08.000,358,11145606,-795,0,1671909487,12987.511654590002,218.6026142999981,54477.13308000001 2022-12-24,19:18:09.000,358,11145548,-795,0,1671909488,12987.558808759997,218.67310559999896,54477.25884816 2022-12-24,19:18:10.000,358,11145552,-795,0,1671909489,12987.565545069992,218.70835125000303,54477.20295120001 2022-12-24,19:18:11.000,358,11145535,-795,0,1671909490,12987.430818870002,218.7788425500039,54477.161028480004 2022-12-24,19:18:12.000,358,11145551,-795,0,1671909491,12987.417346249997,218.82818645999942,54477.10513152001 2022-12-24,19:18:13.000,358,11145561,-795,0,1671909492,12987.356719459996,218.91982514999836,54477.0282732 2022-12-24,19:18:14.000,358,11145539,-795,0,1671909493,12987.336510529996,218.98326731999987,54476.93045352 2022-12-24,19:18:15.000,358,11145534,-795,0,1671909494,12987.383664699992,219.00441470999795,54477.07718304 2022-12-24,19:18:16.000,358,11145508,-795,0,1671909495,12987.471236730002,219.03966036000202,54477.10513152001 2022-12-24,19:18:17.000,358,11145550,-795,0,1671909496,12987.390401010001,219.0890042700048,54477.07718304 2022-12-24,19:18:18.000,358,11145562,-795,0,1671909497,12987.457764109997,219.10310253000353,54476.98635048001 2022-12-24,19:18:19.000,358,11145485,-795,0,1671909498,12987.484709349992,219.1735938300044,54476.88853080001 2022-12-24,19:18:20.000,358,11145510,-795,0,1671909499,12987.599226619997,219.1876920900031,54476.97237624 2022-12-24,19:18:21.000,358,11145504,-795,0,1671909500,12987.632908170002,219.2722816500027,54477.03526032001 2022-12-24,19:18:22.000,358,11145496,-795,0,1671909501,12987.632908170002,219.30047817000013,54477.014298960006 2022-12-24,19:18:23.000,358,11145482,-795,0,1671909502,12987.585753999992,219.31457642999885,54476.958402 2022-12-24,19:18:24.000,358,11145506,-795,0,1671909503,12987.538599829997,219.32867469000485,54476.86058232 2022-12-24,19:18:25.000,358,11145514,-795,0,1671909504,12987.713743889988,219.37801860000036,54477.0981444 2022-12-24,19:18:26.000,358,11145531,-795,0,1671909505,12987.767634369993,219.4344116400025,54477.02128608 2022-12-24,19:18:27.000,358,11145420,-795,0,1671909506,12987.653117100002,219.46260815999995,54476.895517920006 2022-12-24,19:18:28.000,358,11145447,-795,0,1671909507,12987.666589719993,219.48375554999802,54476.76974976001 2022-12-24,19:18:29.000,358,11145484,-795,0,1671909508,12987.733952819988,219.5542468499989,54476.88154368 2022-12-24,19:18:30.000,358,11145478,-795,0,1671909509,12987.740689129998,219.57539424000424,54476.90949216 2022-12-24,19:18:31.000,358,11145495,-795,0,1671909510,12987.646380789993,219.5824433700036,54476.776736880005 2022-12-24,19:18:32.000,358,11145478,-795,0,1671909511,12987.673326030002,219.62473814999976,54476.80468536 2022-12-24,19:18:33.000,358,11145502,-795,0,1671909512,12987.659853409998,219.64588553999783,54476.73481416 2022-12-24,19:18:34.000,358,11145437,-795,0,1671909513,12987.666589719993,219.68818032000127,54476.9234664 2022-12-24,19:18:35.000,358,11145458,-795,0,1671909514,12987.659853409998,219.69522945000062,54476.874556560004 2022-12-24,19:18:36.000,358,11145448,-795,0,1671909515,12987.653117100002,219.7163768399987,54476.8535952 2022-12-24,19:18:37.000,358,11145473,-795,0,1671909516,12987.579017689997,219.75867162000213,54476.76974976001 2022-12-24,19:18:38.000,358,11145454,-795,0,1671909517,12987.531863520002,219.75162249000277,54476.678917200006 2022-12-24,19:18:39.000,358,11145423,-795,0,1671909518,12987.525127209992,219.78686813999957,54476.8535952 2022-12-24,19:18:40.000,358,11145436,-795,0,1671909519,12987.572281380002,219.85031031000108,54476.88154368 2022-12-24,19:18:41.000,358,11145392,-795,0,1671909520,12987.498181969997,219.87145769999916,54476.63699448 2022-12-24,19:18:42.000,358,11145429,-795,0,1671909521,12987.552072450002,219.85735944000044,54476.706865680004 2022-12-24,19:18:43.000,358,11145418,-795,0,1671909522,12987.653117100002,219.94194900000002,54476.66494296 2022-12-24,19:18:44.000,358,11145366,-795,0,1671909523,12987.693534960003,220.04063681999833,54476.5741104 2022-12-24,19:18:45.000,358,11145352,-795,0,1671909524,12987.720480199998,220.13227551000455,54476.58808464 2022-12-24,19:18:46.000,358,11145416,-795,0,1671909525,12987.720480199998,220.20981594000477,54476.43436800001 2022-12-24,19:18:47.000,358,11145376,-795,0,1671909526,12987.841733779998,220.273258109999,54476.44834224 2022-12-24,19:18:48.000,358,11145376,-795,0,1671909527,12987.882151639998,220.30850376000308,54476.4693036 2022-12-24,19:18:49.000,358,11145364,-795,0,1671909528,12988.003405219999,220.35079853999923,54476.560136160006 2022-12-24,19:18:50.000,358,11145385,-795,0,1671909529,12988.07750462999,220.3860441900033,54476.54616192 2022-12-24,19:18:51.000,358,11145344,-795,0,1671909530,12988.03708676999,220.40719158000138,54476.4693036 2022-12-24,19:18:52.000,358,11145388,-795,0,1671909531,12988.010141529994,220.43538809999882,54476.33654832001 2022-12-24,19:18:53.000,358,11145339,-795,0,1671909532,12988.07750462999,220.50587939999969,54476.37847104 2022-12-24,19:18:54.000,358,11145369,-795,0,1671909533,12988.04382308,220.57637070000055,54476.38545816001 2022-12-24,19:18:55.000,358,11145309,-795,0,1671909534,12987.99666890999,220.57637070000055,54476.43436800001 2022-12-24,19:18:56.000,358,11145337,-795,0,1671909535,12988.111186179995,220.63981287000206,54476.40641952 2022-12-24,19:18:57.000,358,11145394,-795,0,1671909536,12988.111186179995,220.74554981999972,54476.392445280006 2022-12-24,19:18:58.000,358,11145308,-795,0,1671909537,12988.151604039995,220.8301393799993,54476.31558696001 2022-12-24,19:18:59.000,358,11145321,-795,0,1671909538,12988.212230829995,220.88653242000146,54476.392445280006 2022-12-24,19:19:00.000,358,11145305,-795,0,1671909539,12988.17854927999,220.9429254600036,54476.392445280006 2022-12-24,19:19:01.000,358,11145289,-795,0,1671909540,12988.111186179995,221.02046589000383,54476.343535440006 2022-12-24,19:19:02.000,358,11145329,-795,0,1671909541,12987.909096879994,221.13325197000086,54476.1898188 2022-12-24,19:19:03.000,358,11145338,-795,0,1671909542,12987.922569499999,221.26718544000323,54476.14090896 2022-12-24,19:19:04.000,358,11145355,-795,0,1671909543,12988.023614149999,221.33062761000474,54476.36449680001 2022-12-24,19:19:05.000,358,11145317,-795,0,1671909544,12987.969723669994,221.45751195000048,54476.45532936 2022-12-24,19:19:06.000,358,11145298,-795,0,1671909545,12987.956251049989,221.57734716000414,54476.42039376 2022-12-24,19:19:07.000,358,11145290,-795,0,1671909546,12987.861942709998,221.66193672000372,54476.21776728001 2022-12-24,19:19:08.000,358,11145262,-795,0,1671909547,12987.834997469989,221.78882105999946,54476.31558696001 2022-12-24,19:19:09.000,358,11145300,-795,0,1671909548,12987.841733779998,221.8452141000016,54476.28065136 2022-12-24,19:19:10.000,358,11145234,-795,0,1671909549,12987.841733779998,221.94390191999992,54476.30859984 2022-12-24,19:19:11.000,358,11145271,-795,0,1671909550,12987.747425439993,221.9932458300027,54476.05007640001 2022-12-24,19:19:12.000,358,11145274,-795,0,1671909551,12987.794579609988,222.1271792999978,54476.02911504001 2022-12-24,19:19:13.000,358,11145274,-795,0,1671909552,12987.828261159993,222.16947408000124,54476.085012 2022-12-24,19:19:14.000,358,11145250,-795,0,1671909553,12987.922569499999,222.26816189999954,54476.28065136 2022-12-24,19:19:15.000,358,11145237,-795,0,1671909554,12987.949514739994,222.29635842000425,54476.23872864 2022-12-24,19:19:16.000,358,11145262,-795,0,1671909555,12987.989932599994,222.34570232999977,54476.23174152 2022-12-24,19:19:17.000,358,11145279,-795,0,1671909556,12987.956251049989,222.39504624000256,54476.154883200004 2022-12-24,19:19:18.000,358,11145267,-795,0,1671909557,12987.942778429999,222.47963580000214,54476.1199476 2022-12-24,19:19:19.000,358,11145244,-795,0,1671909558,12988.003405219999,222.5360288400043,54476.3295612 2022-12-24,19:19:20.000,358,11145266,-795,0,1671909559,12988.003405219999,222.5712744900011,54476.37847104 2022-12-24,19:19:21.000,358,11145239,-795,0,1671909560,12987.969723669994,222.65586405000067,54476.30859984 2022-12-24,19:19:22.000,358,11145241,-795,0,1671909561,12987.942778429999,222.72635535000154,54476.23174152 2022-12-24,19:19:23.000,358,11145164,-795,0,1671909562,12987.902360569999,222.7968466500024,54476.28763848 2022-12-24,19:19:24.000,358,11145188,-795,0,1671909563,12987.861942709998,222.85323969000456,54476.23872864 2022-12-24,19:19:25.000,358,11145232,-795,0,1671909564,12987.814788539989,222.88848534000135,54476.21078016 2022-12-24,19:19:26.000,358,11145222,-795,0,1671909565,12987.814788539989,222.93782925000414,54476.12693472001 2022-12-24,19:19:27.000,358,11145193,-795,0,1671909566,12987.754161749988,223.06471358999988,54476.057063520006 2022-12-24,19:19:28.000,358,11145175,-795,0,1671909567,12987.801315919998,223.13520489000075,54476.14090896 2022-12-24,19:19:29.000,358,11145201,-795,0,1671909568,12987.949514739994,223.2268435799997,54476.21078016 2022-12-24,19:19:30.000,358,11145155,-795,0,1671909569,12988.11792248999,223.28323662000184,54476.21078016 2022-12-24,19:19:31.000,358,11145197,-795,0,1671909570,12988.17854927999,223.30438400999992,54476.21776728001 2022-12-24,19:19:32.000,358,11145151,-795,0,1671909571,12988.17854927999,223.3889735699995,54476.09898624001 2022-12-24,19:19:33.000,358,11145152,-795,0,1671909572,12988.29980285999,223.41012096000486,54476.14789608001 2022-12-24,19:19:34.000,358,11145179,-795,0,1671909573,12988.434529059996,223.45241574000102,54476.1898188 2022-12-24,19:19:35.000,358,11145143,-795,0,1671909574,12988.481683229991,223.43126835000294,54476.273664240005 2022-12-24,19:19:36.000,358,11145118,-795,0,1671909575,12988.542310019991,223.4876613899978,54476.343535440006 2022-12-24,19:19:37.000,358,11145129,-795,0,1671909576,12988.515364779996,223.56520181999804,54476.26667712001 2022-12-24,19:19:38.000,358,11145131,-795,0,1671909577,12988.495155849996,223.55815268999868,54476.322574080004 2022-12-24,19:19:39.000,358,11145134,-795,0,1671909578,12988.36042964999,223.5370053000006,54476.16885744001 2022-12-24,19:19:40.000,358,11145128,-795,0,1671909579,12988.32001178999,223.55815268999868,54476.1898188 2022-12-24,19:19:41.000,358,11145114,-795,0,1671909580,12988.313275479995,223.5370053000006,54476.21078016 2022-12-24,19:19:42.000,358,11145152,-795,0,1671909581,12988.394111199996,223.55110355999932,54476.21078016 2022-12-24,19:19:43.000,358,11145123,-795,0,1671909582,12988.38063857999,223.55815268999868,54476.11296048 2022-12-24,19:19:44.000,358,11145123,-795,0,1671909583,12988.434529059996,223.4876613899978,54476.12693472001 2022-12-24,19:19:45.000,358,11145141,-795,0,1671909584,12988.609673120001,223.50880878000316,54476.28763848 2022-12-24,19:19:46.000,358,11145124,-795,0,1671909585,12988.677036219997,223.49471052000445,54476.30161272 2022-12-24,19:19:47.000,358,11145083,-795,0,1671909586,12988.663563599992,223.52995617000124,54476.1199476 2022-12-24,19:19:48.000,358,11145046,-795,0,1671909587,12988.717454079997,223.45241574000102,54476.13392184 2022-12-24,19:19:49.000,358,11145090,-795,0,1671909588,12988.724190389992,223.42421922000358,54476.224754400006 2022-12-24,19:19:50.000,358,11145082,-795,0,1671909589,12988.757871939997,223.45241574000102,54476.203793040004 2022-12-24,19:19:51.000,358,11145094,-795,0,1671909590,12988.717454079997,223.49471052000445,54476.07103776 2022-12-24,19:19:52.000,358,11145087,-795,0,1671909591,12988.798289799997,223.48061225999845,54476.13392184 2022-12-24,19:19:53.000,358,11145050,-795,0,1671909592,12988.879125519998,223.52290704000188,54476.224754400006 2022-12-24,19:19:54.000,358,11145083,-795,0,1671909593,12988.919543379998,223.55815268999868,54476.175844560006 2022-12-24,19:19:55.000,358,11145038,-795,0,1671909594,12988.926279689993,223.5863492100034,54476.154883200004 2022-12-24,19:19:56.000,358,11145043,-795,0,1671909595,12988.953224929988,223.59339834000275,54476.008153680006 2022-12-24,19:19:57.000,358,11145054,-795,0,1671909596,12988.926279689993,223.62864398999955,54475.98020520001 2022-12-24,19:19:58.000,358,11145062,-795,0,1671909597,12988.959961239998,223.66388964000362,54475.92430824 2022-12-24,19:19:59.000,358,11145074,-795,0,1671909598,12988.993642789988,223.65684051000426,54476.085012 2022-12-24,19:20:00.000,358,11145051,-795,0,1671909599,12989.121632679999,223.7202826799985,54476.105973360005 2022-12-24,19:20:01.000,358,11145032,-795,0,1671909600,12989.121632679999,223.79077397999936,54475.96623096 2022-12-24,19:20:02.000,358,11145015,-795,0,1671909601,12989.135105299989,223.80487223999808,54475.92430824 2022-12-24,19:20:03.000,358,11145029,-795,0,1671909602,12989.121632679999,223.95995309999853,54475.88238552001 2022-12-24,19:20:04.000,358,11145041,-795,0,1671909603,12989.290040429994,223.93880571000045,54475.75661736 2022-12-24,19:20:05.000,358,11144989,-795,0,1671909604,12989.411294009995,223.9951987500026,54475.93129536001 2022-12-24,19:20:06.000,358,11145029,-795,0,1671909605,12989.532547589995,224.00929701000132,54475.91732112 2022-12-24,19:20:07.000,358,11145031,-795,0,1671909606,12989.49886603999,224.12208308999834,54475.79854008 2022-12-24,19:20:08.000,358,11144995,-795,0,1671909607,12989.492129729995,224.08683744000155,54475.82648856 2022-12-24,19:20:09.000,358,11144945,-795,0,1671909608,12989.52581128,224.11503395999898,54475.987192320004 2022-12-24,19:20:10.000,358,11144982,-795,0,1671909609,12989.51907496999,224.08683744000155,54475.96623096 2022-12-24,19:20:11.000,358,11144943,-795,0,1671909610,12989.50560235,224.1291322199977,54475.88238552001 2022-12-24,19:20:12.000,358,11144986,-795,0,1671909611,12989.47865710999,224.1432304800037,54475.79854008 2022-12-24,19:20:13.000,358,11144966,-795,0,1671909612,12989.45844817999,224.1925743899992,54475.71469464001 2022-12-24,19:20:14.000,358,11144977,-795,0,1671909613,12989.55949282999,224.20667264999793,54475.868411280004 2022-12-24,19:20:15.000,358,11144954,-795,0,1671909614,12989.653801169996,224.241918300002,54475.75661736 2022-12-24,19:20:16.000,358,11144943,-795,0,1671909615,12989.66727379,224.26306569000008,54475.70770752 2022-12-24,19:20:17.000,358,11144945,-795,0,1671909616,12989.748109510001,224.32650786000158,54475.72866888 2022-12-24,19:20:18.000,358,11144947,-795,0,1671909617,12989.869363090002,224.29831134000415,54475.8753984 2022-12-24,19:20:19.000,358,11144942,-795,0,1671909618,12989.950198810002,224.31945873000222,54475.85443704 2022-12-24,19:20:20.000,358,11144895,-795,0,1671909619,12989.970407740002,224.31240960000287,54475.770591600005 2022-12-24,19:20:21.000,358,11144923,-795,0,1671909620,12989.916517259997,224.31945873000222,54475.71469464001 2022-12-24,19:20:22.000,358,11144948,-795,0,1671909621,12989.963671429992,224.34765524999966,54475.672771920006 2022-12-24,19:20:23.000,358,11144906,-795,0,1671909622,12990.044507149993,224.38290090000373,54475.78456584 2022-12-24,19:20:24.000,358,11144966,-795,0,1671909623,12990.105133939993,224.34765524999966,54475.76360448001 2022-12-24,19:20:25.000,358,11144940,-795,0,1671909624,12990.064716079993,224.3406061200003,54475.69373328001 2022-12-24,19:20:26.000,358,11144946,-795,0,1671909625,12990.084925009993,224.35470437999902,54475.74264312001 2022-12-24,19:20:27.000,358,11144844,-795,0,1671909626,12990.091661320002,224.39699916000245,54475.57495224001 2022-12-24,19:20:28.000,358,11144861,-795,0,1671909627,12990.145551799993,224.32650786000158,54475.59591360001 2022-12-24,19:20:29.000,358,11144905,-795,0,1671909628,12990.165760729993,224.32650786000158,54475.66578480001 2022-12-24,19:20:30.000,358,11144893,-795,0,1671909629,12990.192705969988,224.33355699000094,54475.6308492 2022-12-24,19:20:31.000,358,11144881,-795,0,1671909630,12990.064716079993,224.35470437999902,54475.51206816 2022-12-24,19:20:32.000,358,11144880,-795,0,1671909631,12990.145551799993,224.38290090000373,54475.505081040006 2022-12-24,19:20:33.000,358,11144867,-795,0,1671909632,12990.219651209998,224.3899500300031,54475.64482344001 2022-12-24,19:20:34.000,358,11144921,-795,0,1671909633,12990.192705969988,224.41109742000117,54475.46315832 2022-12-24,19:20:35.000,358,11144839,-795,0,1671909634,12990.179233349998,224.4533922000046,54475.46315832 2022-12-24,19:20:36.000,358,11144864,-795,0,1671909635,12990.111870250003,224.47453959000268,54475.41424848 2022-12-24,19:20:37.000,358,11144843,-795,0,1671909636,12990.132079180003,224.55912915000226,54475.30245456 2022-12-24,19:20:38.000,358,11144839,-795,0,1671909637,12990.084925009993,224.6507678400012,54475.23957048001 2022-12-24,19:20:39.000,358,11144840,-795,0,1671909638,12990.057979769997,224.7353574000008,54475.35835152001 2022-12-24,19:20:40.000,358,11144861,-795,0,1671909639,12990.138815489998,224.72125914000208,54475.37232576 2022-12-24,19:20:41.000,358,11144830,-795,0,1671909640,12990.152288109988,224.79175044000294,54475.28848032001 2022-12-24,19:20:42.000,358,11144894,-795,0,1671909641,12990.199442279998,224.85519261000445,54475.267518960005 2022-12-24,19:20:43.000,358,11144796,-795,0,1671909642,12990.300486929998,224.93273304000468,54475.40027424 2022-12-24,19:20:44.000,358,11144823,-795,0,1671909643,12990.307223239994,224.98912607999955,54475.34437728 2022-12-24,19:20:45.000,358,11144798,-795,0,1671909644,12990.219651209998,225.08781389999785,54475.20463488 2022-12-24,19:20:46.000,358,11144802,-795,0,1671909645,12990.246596449993,225.13715781000064,54475.28848032001 2022-12-24,19:20:47.000,358,11144798,-795,0,1671909646,12990.125342869993,225.13715781000064,54475.05790536 2022-12-24,19:20:48.000,358,11144814,-795,0,1671909647,12990.091661320002,225.22174737000023,54475.08585384 2022-12-24,19:20:49.000,358,11144814,-795,0,1671909648,12990.105133939993,225.27814041000238,54475.23957048001 2022-12-24,19:20:50.000,358,11144789,-795,0,1671909649,12990.098397629998,225.31338605999917,54475.218609120006 2022-12-24,19:20:51.000,358,11144794,-795,0,1671909650,12990.091661320002,225.30633692999982,54475.12078944001 2022-12-24,19:20:52.000,358,11144765,-795,0,1671909651,12990.118606559998,225.33453345000453,54474.89021448 2022-12-24,19:20:53.000,358,11144763,-795,0,1671909652,12990.118606559998,225.41207388000475,54475.01598264 2022-12-24,19:20:54.000,358,11144777,-795,0,1671909653,12990.185969659993,225.38387736000004,54475.050918240006 2022-12-24,19:20:55.000,358,11144781,-795,0,1671909654,12990.266805379993,225.36272997000196,54475.07187960001 2022-12-24,19:20:56.000,358,11144753,-795,0,1671909655,12990.300486929998,225.37682823000068,54475.1068152 2022-12-24,19:20:57.000,358,11144796,-795,0,1671909656,12990.293750619989,225.40502474999812,54475.09284096001 2022-12-24,19:20:58.000,358,11144783,-795,0,1671909657,12990.253332759989,225.39797561999876,54474.98803416 2022-12-24,19:20:59.000,358,11144729,-795,0,1671909658,12990.320695859999,225.39797561999876,54474.95309856001 2022-12-24,19:21:00.000,358,11144727,-795,0,1671909659,12990.45542205999,225.31338605999917,54475.07187960001 2022-12-24,19:21:01.000,358,11144758,-795,0,1671909660,12990.441949439999,225.34863171000325,54475.08585384 2022-12-24,19:21:02.000,358,11144755,-795,0,1671909661,12990.47563098999,225.3415825800039,54475.07886672 2022-12-24,19:21:03.000,358,11144747,-795,0,1671909662,12990.55646670999,225.3274843199979,54474.90418872001 2022-12-24,19:21:04.000,358,11144692,-795,0,1671909663,12990.53625777999,225.34863171000325,54474.84829176 2022-12-24,19:21:05.000,358,11144734,-795,0,1671909664,12990.53625777999,225.37682823000068,54474.91117584 2022-12-24,19:21:06.000,358,11144713,-795,0,1671909665,12990.60362088,225.34863171000325,54475.099828080005 2022-12-24,19:21:07.000,358,11144678,-795,0,1671909666,12990.509312539994,225.3274843199979,54474.91117584 2022-12-24,19:21:08.000,358,11144714,-795,0,1671909667,12990.50257623,225.2922386700011,54474.91816296 2022-12-24,19:21:09.000,358,11144722,-795,0,1671909668,12990.54299409,225.2428947599983,54474.9670728 2022-12-24,19:21:10.000,358,11144726,-795,0,1671909669,12990.509312539994,225.18650172000343,54474.9670728 2022-12-24,19:21:11.000,358,11144700,-795,0,1671909670,12990.49583991999,225.17240346000472,54474.84130464 2022-12-24,19:21:12.000,358,11144693,-795,0,1671909671,12990.529521469995,225.14420694,54474.883227360006 2022-12-24,19:21:13.000,358,11144700,-795,0,1671909672,12990.56320302,225.15830519999872,54475.00899552 2022-12-24,19:21:14.000,358,11144670,-795,0,1671909673,12990.54299409,225.13715781000064,54474.96008568 2022-12-24,19:21:15.000,358,11144677,-795,0,1671909674,12990.55646670999,225.0948630300045,54474.82034328 2022-12-24,19:21:16.000,358,11144673,-795,0,1671909675,12990.55646670999,225.07371563999914,54474.73649784001 2022-12-24,19:21:17.000,358,11144642,-795,0,1671909676,12990.462158369999,225.07371563999914,54474.53387136 2022-12-24,19:21:18.000,358,11144658,-795,0,1671909677,12990.549730399995,225.0455191200017,54474.7225236 2022-12-24,19:21:19.000,358,11144657,-795,0,1671909678,12990.52278516,224.9820769500002,54474.6526524 2022-12-24,19:21:20.000,358,11144627,-795,0,1671909679,12990.59688456999,224.95388043000276,54474.89021448 2022-12-24,19:21:21.000,358,11144674,-795,0,1671909680,12990.630566119995,224.92568390999804,54474.96008568 2022-12-24,19:21:22.000,358,11144605,-795,0,1671909681,12990.63730242999,224.86929087000317,54474.90418872001 2022-12-24,19:21:23.000,358,11144651,-795,0,1671909682,12990.58341195,224.81289783000102,54474.694575120004 2022-12-24,19:21:24.000,358,11144645,-795,0,1671909683,12990.549730399995,224.75650478999887,54474.715536480006 2022-12-24,19:21:25.000,358,11144609,-795,0,1671909684,12990.4823673,224.7353574000008,54474.715536480006 2022-12-24,19:21:26.000,358,11144611,-795,0,1671909685,12990.4823673,224.67896435999864,54474.65963952001 2022-12-24,19:21:27.000,358,11144660,-795,0,1671909686,12990.428476819994,224.60142392999842,54474.4430388 2022-12-24,19:21:28.000,358,11144619,-795,0,1671909687,12990.408267889994,224.53093263000483,54474.51291 2022-12-24,19:21:29.000,358,11144626,-795,0,1671909688,12990.408267889994,224.46044133000396,54474.53387136 2022-12-24,19:21:30.000,358,11144595,-795,0,1671909689,12990.300486929998,224.3899500300031,54474.359193360004 2022-12-24,19:21:31.000,358,11144560,-795,0,1671909690,12990.327432169994,224.34765524999966,54474.4430388 2022-12-24,19:21:32.000,358,11144583,-795,0,1671909691,12990.266805379993,224.2912622100048,54474.23342520001 2022-12-24,19:21:33.000,358,11144583,-795,0,1671909692,12990.280277999998,224.24896743000136,54474.22643808 2022-12-24,19:21:34.000,358,11144582,-795,0,1671909693,12990.448685749994,224.23486917000264,54474.30329640001 2022-12-24,19:21:35.000,358,11144614,-795,0,1671909694,12990.509312539994,224.20667264999793,54474.30329640001 2022-12-24,19:21:36.000,358,11144610,-795,0,1671909695,12990.569939329995,224.15027961000305,54474.36618048 2022-12-24,19:21:37.000,358,11144566,-795,0,1671909696,12990.57667563999,224.11503395999898,54474.24739944 2022-12-24,19:21:38.000,358,11144567,-795,0,1671909697,12990.569939329995,224.0797883100022,54474.17752824 2022-12-24,19:21:39.000,358,11144562,-795,0,1671909698,12990.590148259995,224.01634614000068,54474.191502480004 2022-12-24,19:21:40.000,358,11144571,-795,0,1671909699,12990.57667563999,224.00929701000132,54474.17752824 2022-12-24,19:21:41.000,358,11144522,-795,0,1671909700,12990.55646670999,223.93880571000045,54474.163554000006 2022-12-24,19:21:42.000,358,11144557,-795,0,1671909701,12990.52278516,223.91765832000237,54473.94695328001 2022-12-24,19:21:43.000,358,11144518,-795,0,1671909702,12990.4823673,223.81897050000407,54473.94695328001 2022-12-24,19:21:44.000,358,11144514,-795,0,1671909703,12990.57667563999,223.6850370300017,54474.093682800005 2022-12-24,19:21:45.000,358,11144530,-795,0,1671909704,12990.590148259995,223.65684051000426,54474.07970856 2022-12-24,19:21:46.000,358,11144573,-795,0,1671909705,12990.54299409,223.62864398999955,54474.01682448001 2022-12-24,19:21:47.000,358,11144503,-795,0,1671909706,12990.468894679994,223.6215948600002,54473.807210880004 2022-12-24,19:21:48.000,358,11144469,-795,0,1671909707,12990.468894679994,223.59339834000275,54473.8840692 2022-12-24,19:21:49.000,358,11144522,-795,0,1671909708,12990.51604884999,223.57930008000403,54473.91201768 2022-12-24,19:21:50.000,358,11144514,-795,0,1671909709,12990.58341195,223.60749660000147,54473.87009496001 2022-12-24,19:21:51.000,358,11144496,-795,0,1671909710,12990.66424767,223.60749660000147,54473.807210880004 2022-12-24,19:21:52.000,358,11144493,-795,0,1671909711,12990.731610769995,223.5863492100034,54473.84913360001 2022-12-24,19:21:53.000,358,11144524,-795,0,1671909712,12990.792237559996,223.5370053000006,54473.90503056 2022-12-24,19:21:54.000,358,11144528,-795,0,1671909713,12990.80571018,223.51585791000252,54473.89105632 2022-12-24,19:21:55.000,358,11144406,-795,0,1671909714,12990.86633697,223.48061225999845,54473.77227528 2022-12-24,19:21:56.000,358,11144481,-795,0,1671909715,12990.84612804,223.43126835000294,54473.77926240001 2022-12-24,19:21:57.000,358,11144414,-795,0,1671909716,12990.79897386999,223.339629660004,54473.68144272001 2022-12-24,19:21:58.000,358,11144439,-795,0,1671909717,12990.78550125,223.33258053000463,54473.64650712 2022-12-24,19:21:59.000,358,11144516,-795,0,1671909718,12990.75855600999,223.3537279200027,54473.76528816 2022-12-24,19:22:00.000,358,11144456,-795,0,1671909719,12990.711401839995,223.30438400999992,54473.77926240001 2022-12-24,19:22:01.000,358,11144461,-795,0,1671909720,12990.74508339,223.23389270999905,54473.807210880004 2022-12-24,19:22:02.000,358,11144451,-795,0,1671909721,12990.6844566,223.17045054000482,54473.77227528 2022-12-24,19:22:03.000,358,11144424,-795,0,1671909722,12990.772028629995,223.09995924000395,54473.7443268 2022-12-24,19:22:04.000,358,11144427,-795,0,1671909723,12990.751819699995,223.09995924000395,54473.6744556 2022-12-24,19:22:05.000,358,11144439,-795,0,1671909724,12990.630566119995,223.13520489000075,54473.59759728 2022-12-24,19:22:06.000,358,11144395,-795,0,1671909725,12990.792237559996,223.09995924000395,54473.45785488 2022-12-24,19:22:07.000,358,11144404,-795,0,1671909726,12990.83939172999,223.06471358999988,54473.51375184001 2022-12-24,19:22:08.000,358,11144455,-795,0,1671909727,12990.84612804,223.05061533000116,54473.4997776 2022-12-24,19:22:09.000,358,11144402,-795,0,1671909728,12990.8865459,223.00127141999837,54473.52772608 2022-12-24,19:22:10.000,358,11144395,-795,0,1671909729,12990.90675483,222.9801240300003,54473.471829120004 2022-12-24,19:22:11.000,358,11144384,-795,0,1671909730,12990.913491139996,222.99422228999902,54473.374009440005 2022-12-24,19:22:12.000,358,11144389,-795,0,1671909731,12990.940436379991,222.93782925000414,54473.374009440005 2022-12-24,19:22:13.000,358,11144398,-795,0,1671909732,12990.926963760001,222.9448783800035,54473.3600352 2022-12-24,19:22:14.000,358,11144386,-795,0,1671909733,12990.86633697,222.87438708000263,54473.17138296 2022-12-24,19:22:15.000,358,11144389,-795,0,1671909734,12990.812446489996,222.881436210002,54473.304138240004 2022-12-24,19:22:16.000,358,11144417,-795,0,1671909735,12990.73834707999,222.81094491000113,54473.31112536 2022-12-24,19:22:17.000,358,11144397,-795,0,1671909736,12990.66424767,222.7686501299977,54473.19234432 2022-12-24,19:22:18.000,358,11144386,-795,0,1671909737,12990.59688456999,222.75455186999898,54473.05958904001 2022-12-24,19:22:19.000,358,11144344,-795,0,1671909738,12990.630566119995,222.66291318000003,54473.157408720006 2022-12-24,19:22:20.000,358,11144389,-795,0,1671909739,12990.67772028999,222.5712744900011,54473.05260192 2022-12-24,19:22:21.000,358,11144344,-795,0,1671909740,12990.67772028999,222.5219305799983,54473.101511759996 2022-12-24,19:22:22.000,358,11144389,-795,0,1671909741,12990.72487446,222.50078319000022,54472.89888528 2022-12-24,19:22:23.000,358,11144353,-795,0,1671909742,12990.6844566,222.49373406000086,54472.95478224 2022-12-24,19:22:24.000,358,11144349,-795,0,1671909743,12990.751819699995,222.50783231999958,54473.05260192 2022-12-24,19:22:25.000,358,11144371,-795,0,1671909744,12990.751819699995,222.5219305799983,54473.03164056001 2022-12-24,19:22:26.000,358,11144326,-795,0,1671909745,12990.72487446,222.54307797000365,54473.01067920001 2022-12-24,19:22:27.000,358,11144324,-795,0,1671909746,12990.62382981,222.54307797000365,54472.8360012 2022-12-24,19:22:28.000,358,11144321,-795,0,1671909747,12990.670983979995,222.52897970999766,54472.86394968001 2022-12-24,19:22:29.000,358,11144348,-795,0,1671909748,12990.670983979995,222.50078319000022,54472.86394968001 2022-12-24,19:22:30.000,358,11144312,-795,0,1671909749,12990.70466553,222.50078319000022,54472.80805272 2022-12-24,19:22:31.000,358,11144302,-795,0,1671909750,12990.71813814999,222.49373406000086,54472.78709136 2022-12-24,19:22:32.000,358,11144311,-795,0,1671909751,12990.711401839995,222.50783231999958,54472.766129999996 2022-12-24,19:22:33.000,358,11144345,-795,0,1671909752,12990.76529232,222.40914450000128,54472.86394968001 2022-12-24,19:22:34.000,358,11144315,-795,0,1671909753,12990.731610769995,222.38094798000384,54472.77311712001 2022-12-24,19:22:35.000,358,11144288,-795,0,1671909754,12990.650775049995,222.3386532000004,54472.74516864001 2022-12-24,19:22:36.000,358,11144313,-795,0,1671909755,12990.69792921999,222.29635842000425,54472.703245920005 2022-12-24,19:22:37.000,358,11144278,-795,0,1671909756,12990.65751135999,222.29635842000425,54472.54952928 2022-12-24,19:22:38.000,358,11144329,-795,0,1671909757,12990.67772028999,222.3034075500036,54472.54254216 2022-12-24,19:22:39.000,358,11144322,-795,0,1671909758,12990.72487446,222.24701451000146,54472.66831032 2022-12-24,19:22:40.000,358,11144309,-795,0,1671909759,12990.78550125,222.26111277000018,54472.73818152 2022-12-24,19:22:41.000,358,11144293,-795,0,1671909760,12990.812446489996,222.2752110299989,54472.584464880005 2022-12-24,19:22:42.000,358,11144306,-795,0,1671909761,12990.79897386999,222.26111277000018,54472.38882552001 2022-12-24,19:22:43.000,358,11144290,-795,0,1671909762,12990.893282209996,222.21881799000403,54472.486645200006 2022-12-24,19:22:44.000,358,11144261,-795,0,1671909763,12990.873073279996,222.20471972999803,54472.3818384 2022-12-24,19:22:45.000,358,11144297,-795,0,1671909764,12990.893282209996,222.19767059999867,54472.40279976 2022-12-24,19:22:46.000,358,11144254,-795,0,1671909765,12990.859600659991,222.15537582000252,54472.32594144 2022-12-24,19:22:47.000,358,11144248,-795,0,1671909766,12990.83939172999,222.1271792999978,54472.16523768 2022-12-24,19:22:48.000,358,11144229,-795,0,1671909767,12990.86633697,222.13422843000444,54472.200173280005 2022-12-24,19:22:49.000,358,11144245,-795,0,1671909768,12990.86633697,222.07078626000293,54472.33292856 2022-12-24,19:22:50.000,358,11144261,-795,0,1671909769,12990.86633697,222.0778353900023,54472.22113464001 2022-12-24,19:22:51.000,358,11144281,-795,0,1671909770,12990.873073279996,222.05668800000421,54472.095366479996 2022-12-24,19:22:52.000,358,11144270,-795,0,1671909771,12990.852864349996,222.03554060999886,54471.962611200004 2022-12-24,19:22:53.000,358,11144194,-795,0,1671909772,12990.900018519991,222.02144235000014,54471.927675599996 2022-12-24,19:22:54.000,358,11144215,-795,0,1671909773,12990.953908999996,222.06373713000357,54471.93466272001 2022-12-24,19:22:55.000,358,11144217,-795,0,1671909774,12990.987590550001,222.07078626000293,54471.927675599996 2022-12-24,19:22:56.000,358,11144229,-795,0,1671909775,12991.068426270002,222.1130810399991,54471.96959832 2022-12-24,19:22:57.000,358,11144193,-795,0,1671909776,12991.054953649997,222.09898278000037,54471.94164984 2022-12-24,19:22:58.000,358,11144194,-795,0,1671909777,12991.108844130002,222.14832669000316,54471.77395896 2022-12-24,19:22:59.000,358,11144214,-795,0,1671909778,12991.189679850002,222.16947408000124,54471.8228688 2022-12-24,19:23:00.000,358,11144174,-795,0,1671909779,12991.162734609992,222.23291625000275,54471.794920320004 2022-12-24,19:23:01.000,358,11144185,-795,0,1671909780,12991.149261990002,222.23291625000275,54471.78094608 2022-12-24,19:23:02.000,358,11144186,-795,0,1671909781,12991.135789369997,222.29635842000425,54471.71806200001 2022-12-24,19:23:03.000,358,11144187,-795,0,1671909782,12991.021272099992,222.33160407000105,54471.60626808 2022-12-24,19:23:04.000,358,11144165,-795,0,1671909783,12991.028008410001,222.4373410199987,54471.63421656 2022-12-24,19:23:05.000,358,11144153,-795,0,1671909784,12991.176207229997,222.49373406000086,54471.746010480005 2022-12-24,19:23:06.000,358,11144117,-795,0,1671909785,12991.169470920002,222.5219305799983,54471.42460296001 2022-12-24,19:23:07.000,358,11144091,-795,0,1671909786,12991.048217340001,222.6699623099994,54471.34774464 2022-12-24,19:23:08.000,358,11144180,-795,0,1671909787,12991.142525679992,222.66291318000003,54471.529409760005 2022-12-24,19:23:09.000,358,11144134,-795,0,1671909788,12991.081898889992,222.74750273999962,54471.5084484 2022-12-24,19:23:10.000,358,11144178,-795,0,1671909789,12991.122316749992,222.7968466500024,54471.45255144001 2022-12-24,19:23:11.000,358,11144144,-795,0,1671909790,12991.115580439997,222.85323969000456,54471.44556432 2022-12-24,19:23:12.000,358,11144135,-795,0,1671909791,12991.068426270002,222.95897664000222,54471.38268024001 2022-12-24,19:23:13.000,358,11144152,-795,0,1671909792,12991.034744719997,223.00832054999773,54471.368706 2022-12-24,19:23:14.000,358,11144175,-795,0,1671909793,12991.048217340001,223.0788118499986,54471.368706 2022-12-24,19:23:15.000,358,11144116,-795,0,1671909794,12991.041481029992,223.11405750000267,54471.37569312 2022-12-24,19:23:16.000,358,11144138,-795,0,1671909795,12990.987590550001,223.14930314999947,54471.25691208001 2022-12-24,19:23:17.000,358,11144122,-795,0,1671909796,12990.913491139996,223.15635227999883,54471.075246960005 2022-12-24,19:23:18.000,358,11144101,-795,0,1671909797,12990.940436379991,223.17749967000418,54471.124156800004 2022-12-24,19:23:19.000,358,11144137,-795,0,1671909798,12991.068426270002,223.17749967000418,54471.2289636 2022-12-24,19:23:20.000,358,11144096,-795,0,1671909799,12991.075162579997,223.18454880000354,54471.2988348 2022-12-24,19:23:21.000,358,11144105,-795,0,1671909800,12991.149261990002,223.15635227999883,54471.13813104001 2022-12-24,19:23:22.000,358,11144106,-795,0,1671909801,12991.155998299997,223.17045054000482,54471.124156800004 2022-12-24,19:23:23.000,358,11144086,-795,0,1671909802,12991.250306640002,223.13520489000075,54471.1590924 2022-12-24,19:23:24.000,358,11144065,-795,0,1671909803,12991.250306640002,223.09995924000395,54471.18005376 2022-12-24,19:23:25.000,358,11144063,-795,0,1671909804,12991.270515570002,223.0294679400031,54471.1590924 2022-12-24,19:23:26.000,358,11144081,-795,0,1671909805,12991.257042949997,222.99422228999902,54471.27088632 2022-12-24,19:23:27.000,358,11144073,-795,0,1671909806,12991.230097710002,222.97307490000094,54471.06825984001 2022-12-24,19:23:28.000,358,11144058,-795,0,1671909807,12991.236834019997,222.83914142999856,54471.08922120001 2022-12-24,19:23:29.000,358,11144037,-795,0,1671909808,12991.283988189993,222.6981588300041,54471.13114392 2022-12-24,19:23:30.000,358,11144064,-795,0,1671909809,12991.371560219988,222.5360288400043,54470.96345304 2022-12-24,19:23:31.000,358,11144047,-795,0,1671909810,12991.546704279994,222.42324276,54470.844672 2022-12-24,19:23:32.000,358,11144014,-795,0,1671909811,12991.600594759999,222.38094798000384,54470.66300688001 2022-12-24,19:23:33.000,358,11144022,-795,0,1671909812,12991.70163941,222.40209537000192,54470.71890384 2022-12-24,19:23:34.000,358,11144015,-795,0,1671909813,12991.75552988999,222.45848841000407,54470.83768488 2022-12-24,19:23:35.000,358,11144039,-795,0,1671909814,12991.82289299,222.44439014999807,54470.83768488 2022-12-24,19:23:36.000,358,11144020,-795,0,1671909815,12991.79594774999,222.46553754000342,54470.71890384 2022-12-24,19:23:37.000,358,11144024,-795,0,1671909816,12991.79594774999,222.42324276,54470.83069776001 2022-12-24,19:23:38.000,358,11144017,-795,0,1671909817,12991.77573881999,222.42324276,54470.788775040004 2022-12-24,19:23:39.000,358,11144003,-795,0,1671909818,12991.7622662,222.3386532000004,54470.7049296 2022-12-24,19:23:40.000,358,11144028,-795,0,1671909819,12991.748793579995,222.3034075500036,54470.72589096 2022-12-24,19:23:41.000,358,11143967,-795,0,1671909820,12991.748793579995,222.2399653800021,54470.7049296 2022-12-24,19:23:42.000,358,11143957,-795,0,1671909821,12991.748793579995,222.21176886000467,54470.68396824001 2022-12-24,19:23:43.000,358,11143965,-795,0,1671909822,12991.79594774999,222.15537582000252,54470.57916144 2022-12-24,19:23:44.000,358,11144007,-795,0,1671909823,12991.80268406,222.13422843000444,54470.55121296 2022-12-24,19:23:45.000,358,11143981,-795,0,1671909824,12991.95761918999,222.08488452000165,54470.68396824001 2022-12-24,19:23:46.000,358,11143972,-795,0,1671909825,12991.91720132999,222.04258973999822,54470.642045520006 2022-12-24,19:23:47.000,358,11143981,-795,0,1671909826,12991.748793579995,221.97209844000463,54470.25076680001 2022-12-24,19:23:48.000,358,11143980,-795,0,1671909827,12991.74205727,221.965049309998,54470.474354640006 2022-12-24,19:23:49.000,358,11143984,-795,0,1671909828,12991.68143048,221.9298036600012,54470.41845768001 2022-12-24,19:23:50.000,358,11143945,-795,0,1671909829,12991.661221549999,221.87341061999905,54470.38352208 2022-12-24,19:23:51.000,358,11143941,-795,0,1671909830,12991.647748929994,221.8452141000016,54470.22980544001 2022-12-24,19:23:52.000,358,11143975,-795,0,1671909831,12991.69490309999,221.83816497000225,54470.20884408001 2022-12-24,19:23:53.000,358,11143934,-795,0,1671909832,12991.70163941,221.82406671000354,54470.236792560005 2022-12-24,19:23:54.000,358,11143963,-795,0,1671909833,12991.769002509995,221.81701758000418,54470.24377968 2022-12-24,19:23:55.000,358,11143923,-795,0,1671909834,12991.74205727,221.79587018999882,54470.20884408001 2022-12-24,19:23:56.000,358,11143923,-795,0,1671909835,12991.75552988999,221.80996845000482,54470.15993424001 2022-12-24,19:23:57.000,358,11143917,-795,0,1671909836,12991.77573881999,221.76062454000203,54470.0062176 2022-12-24,19:23:58.000,358,11143922,-795,0,1671909837,12991.728584649994,221.75357541000267,54469.8664752 2022-12-24,19:23:59.000,358,11143937,-795,0,1671909838,12991.748793579995,221.7183297599986,54469.782629760004 2022-12-24,19:24:00.000,358,11143927,-795,0,1671909839,12991.829629299995,221.69718237000052,54469.84551384001 2022-12-24,19:24:01.000,358,11143888,-795,0,1671909840,12991.809420369995,221.6830841100018,54469.8315396 2022-12-24,19:24:02.000,358,11143904,-795,0,1671909841,12991.789211439995,221.66193672000372,54469.8664752 2022-12-24,19:24:03.000,358,11143886,-795,0,1671909842,12991.73532095999,221.59144542000286,54469.901410800005 2022-12-24,19:24:04.000,358,11143907,-795,0,1671909843,12991.600594759999,221.57029803000478,54469.67782296001 2022-12-24,19:24:05.000,358,11143910,-795,0,1671909844,12991.546704279994,221.5843962900035,54469.72673280001 2022-12-24,19:24:06.000,358,11143930,-795,0,1671909845,12991.492813799989,221.5843962900035,54469.81756536 2022-12-24,19:24:07.000,358,11143919,-795,0,1671909846,12991.344614979993,221.5350523800007,54469.53808056001 2022-12-24,19:24:08.000,358,11143842,-795,0,1671909847,12991.155998299997,221.55619976999878,54469.60795176001 2022-12-24,19:24:09.000,358,11143902,-795,0,1671909848,12991.270515570002,221.4998067300039,54469.69878432 2022-12-24,19:24:10.000,358,11143895,-795,0,1671909849,12991.182943539992,221.4998067300039,54469.566029040005 2022-12-24,19:24:11.000,358,11143866,-795,0,1671909850,12991.122316749992,221.4363645600024,54469.43327376 2022-12-24,19:24:12.000,358,11143877,-795,0,1671909851,12990.920227449991,221.41521717000433,54469.16077608 2022-12-24,19:24:13.000,358,11143820,-795,0,1671909852,12990.933700069996,221.3870206499996,54469.181737440005 2022-12-24,19:24:14.000,358,11143847,-795,0,1671909853,12990.852864349996,221.4081680399977,54469.10487912001 2022-12-24,19:24:15.000,358,11143858,-795,0,1671909854,12990.81918279999,221.39406977999897,54469.181737440005 2022-12-24,19:24:16.000,358,11143835,-795,0,1671909855,12990.812446489996,221.3729223900009,54469.14680184 2022-12-24,19:24:17.000,358,11143783,-795,0,1671909856,12990.691192909995,221.35177500000282,54468.95116248 2022-12-24,19:24:18.000,358,11143838,-795,0,1671909857,12990.59688456999,221.3870206499996,54468.81840720001 2022-12-24,19:24:19.000,358,11143800,-795,0,1671909858,12990.56320302,221.33062761000474,54468.727574640005 2022-12-24,19:24:20.000,358,11143838,-795,0,1671909859,12990.56320302,221.34472587000346,54468.629754960006 2022-12-24,19:24:21.000,358,11143787,-795,0,1671909860,12990.4823673,221.3094802199994,54468.62276784001 2022-12-24,19:24:22.000,358,11143821,-795,0,1671909861,12990.509312539994,221.31652934999875,54468.59481936 2022-12-24,19:24:23.000,358,11143804,-795,0,1671909862,12990.45542205999,221.3235784799981,54468.559883760005 2022-12-24,19:24:24.000,358,11143792,-795,0,1671909863,12990.448685749994,221.35882413000218,54468.44808984 2022-12-24,19:24:25.000,358,11143778,-795,0,1671909864,12990.4823673,221.41521717000433,54468.5389224 2022-12-24,19:24:26.000,358,11143784,-795,0,1671909865,12990.421740509999,221.42931543000304,54468.35725728 2022-12-24,19:24:27.000,358,11143739,-795,0,1671909866,12990.260069069998,221.4716102099992,54468.21751488001 2022-12-24,19:24:28.000,358,11143725,-795,0,1671909867,12990.179233349998,221.54210151000007,54468.23148912 2022-12-24,19:24:29.000,358,11143795,-795,0,1671909868,12990.145551799993,221.57029803000478,54468.21052776 2022-12-24,19:24:30.000,358,11143786,-795,0,1671909869,12990.037770839997,221.61259281000093,54468.0148884 2022-12-24,19:24:31.000,358,11143718,-795,0,1671909870,12989.950198810002,221.67603498000244,54467.97995280001 2022-12-24,19:24:32.000,358,11143750,-795,0,1671909871,12989.855890469997,221.73947715000395,54467.889120240005 2022-12-24,19:24:33.000,358,11143786,-795,0,1671909872,12989.916517259997,221.7817719300001,54467.938030080004 2022-12-24,19:24:34.000,358,11143768,-795,0,1671909873,12989.970407740002,221.80291931999818,54467.85418464 2022-12-24,19:24:35.000,358,11143659,-795,0,1671909874,12990.017561909997,221.7324280200046,54467.700468 2022-12-24,19:24:36.000,358,11143770,-795,0,1671909875,12989.983880359992,221.64783845999773,54467.67950664 2022-12-24,19:24:37.000,358,11143758,-795,0,1671909876,12989.855890469997,221.54210151000007,54467.46989304 2022-12-24,19:24:38.000,358,11143731,-795,0,1671909877,12989.741373199991,221.52800325000135,54467.48386728 2022-12-24,19:24:39.000,358,11143730,-795,0,1671909878,12989.640328549991,221.54210151000007,54467.54675136001 2022-12-24,19:24:40.000,358,11143740,-795,0,1671909879,12989.53928389999,221.60554368000157,54467.42797032001 2022-12-24,19:24:41.000,358,11143768,-795,0,1671909880,12989.492129729995,221.67603498000244,54467.54675136001 2022-12-24,19:24:42.000,358,11143718,-795,0,1671909881,12989.34393091,221.73947715000395,54467.504828640005 2022-12-24,19:24:43.000,358,11143705,-795,0,1671909882,12989.229413639994,221.7676736700014,54467.26027944001 2022-12-24,19:24:44.000,358,11143637,-795,0,1671909883,12989.222677329999,221.7324280200046,54467.18342112 2022-12-24,19:24:45.000,358,11143710,-795,0,1671909884,12989.182259469999,221.72537888999796,54467.218356720005 2022-12-24,19:24:46.000,358,11143752,-795,0,1671909885,12989.135105299989,221.76062454000203,54467.19040824001 2022-12-24,19:24:47.000,358,11143714,-795,0,1671909886,12989.054269579989,221.77472280000075,54467.09258856001 2022-12-24,19:24:48.000,358,11143683,-795,0,1671909887,12988.980170169998,221.82406671000354,54467.12752416 2022-12-24,19:24:49.000,358,11143693,-795,0,1671909888,12988.986906479993,221.83816497000225,54467.11354992001 2022-12-24,19:24:50.000,358,11143705,-795,0,1671909889,12988.858916589998,221.8804597499984,54467.00874312 2022-12-24,19:24:51.000,358,11143652,-795,0,1671909890,12988.764608249992,221.8804597499984,54466.8620136 2022-12-24,19:24:52.000,358,11143622,-795,0,1671909891,12988.562518949991,221.93685279000056,54466.61047728001 2022-12-24,19:24:53.000,358,11143658,-795,0,1671909892,12988.481683229991,222.00734409000142,54466.36592808 2022-12-24,19:24:54.000,358,11143648,-795,0,1671909893,12988.515364779996,222.03554060999886,54466.56156744001 2022-12-24,19:24:55.000,358,11143679,-795,0,1671909894,12988.46821061,222.09898278000037,54466.477722 2022-12-24,19:24:56.000,358,11143705,-795,0,1671909895,12988.421056439991,222.16242495000188,54466.50567048 2022-12-24,19:24:57.000,358,11143666,-795,0,1671909896,12988.40758382,222.21881799000403,54466.42182504001 2022-12-24,19:24:58.000,358,11143673,-795,0,1671909897,12988.38737489,222.2752110299989,54466.29605688 2022-12-24,19:24:59.000,358,11143639,-795,0,1671909898,12988.40084750999,222.2893092900049,54466.261121280004 2022-12-24,19:25:00.000,358,11143603,-795,0,1671909899,12988.25938499999,222.29635842000425,54466.22618568001 2022-12-24,19:25:01.000,358,11143617,-795,0,1671909900,12988.21896713999,222.3245549400017,54466.17727584 2022-12-24,19:25:02.000,358,11143609,-795,0,1671909901,12988.13813141999,222.31045668000297,54466.0235592 2022-12-24,19:25:03.000,358,11143593,-795,0,1671909902,12988.090977249994,222.3245549400017,54465.86285544 2022-12-24,19:25:04.000,358,11143590,-795,0,1671909903,12988.17854927999,222.3034075500036,54466.07246904 2022-12-24,19:25:05.000,358,11143604,-795,0,1671909904,12988.151604039995,222.25406364000082,54466.044520560004 2022-12-24,19:25:06.000,358,11143624,-795,0,1671909905,12988.14486773,222.28226015999826,54466.00958496 2022-12-24,19:25:07.000,358,11143604,-795,0,1671909906,12988.10444987,222.26111277000018,54465.86984256001 2022-12-24,19:25:08.000,358,11143618,-795,0,1671909907,12988.010141529994,222.26111277000018,54465.71612592 2022-12-24,19:25:09.000,358,11143607,-795,0,1671909908,12987.888887949994,222.20471972999803,54465.47157672 2022-12-24,19:25:10.000,358,11143558,-795,0,1671909909,12988.003405219999,222.12013016999845,54465.77202288001 2022-12-24,19:25:11.000,358,11143624,-795,0,1671909910,12988.003405219999,222.12013016999845,54465.57638352 2022-12-24,19:25:12.000,358,11143633,-795,0,1671909911,12988.050559389994,222.06373713000357,54465.660228960005 2022-12-24,19:25:13.000,358,11143573,-795,0,1671909912,12988.10444987,221.95800017999863,54465.590357760004 2022-12-24,19:25:14.000,358,11143556,-795,0,1671909913,12988.20549452,221.8945580100044,54465.64625472 2022-12-24,19:25:15.000,358,11143561,-795,0,1671909914,12988.272857619995,221.81701758000418,54465.52747368 2022-12-24,19:25:16.000,358,11143556,-795,0,1671909915,12988.23917606999,221.7324280200046,54465.492538080005 2022-12-24,19:25:17.000,358,11143542,-795,0,1671909916,12988.22570345,221.64078932999837,54465.40170552 2022-12-24,19:25:18.000,358,11143591,-795,0,1671909917,12988.17854927999,221.51390499000263,54465.21305328 2022-12-24,19:25:19.000,358,11143584,-795,0,1671909918,12988.192021899995,221.45046282000112,54465.373757040004 2022-12-24,19:25:20.000,358,11143582,-795,0,1671909919,12988.212230829995,221.35882413000218,54465.394718400006 2022-12-24,19:25:21.000,358,11143558,-795,0,1671909920,12988.22570345,221.26718544000323,54465.29689872001 2022-12-24,19:25:22.000,358,11143474,-795,0,1671909921,12988.19875820999,221.1262028400015,54465.19907904001 2022-12-24,19:25:23.000,358,11143504,-795,0,1671909922,12988.192021899995,221.05571154000063,54465.157156320005 2022-12-24,19:25:24.000,358,11143560,-795,0,1671909923,12988.21896713999,220.93587633000425,54465.1152336 2022-12-24,19:25:25.000,358,11143531,-795,0,1671909924,12988.212230829995,220.85128677000466,54465.038375280004 2022-12-24,19:25:26.000,358,11143533,-795,0,1671909925,12988.1246588,220.7666972099978,54464.98247832001 2022-12-24,19:25:27.000,358,11143543,-795,0,1671909926,12988.090977249994,220.6680093899995,54464.86369728001 2022-12-24,19:25:28.000,358,11143507,-795,0,1671909927,12988.13813141999,220.57637070000055,54464.919594240004 2022-12-24,19:25:29.000,358,11143506,-795,0,1671909928,12988.1246588,220.47768288000225,54464.940555600006 2022-12-24,19:25:30.000,358,11143483,-795,0,1671909929,12988.13813141999,220.40014245000202,54464.78683896 2022-12-24,19:25:31.000,358,11143447,-795,0,1671909930,12988.08424094,220.3367002800005,54464.75889048 2022-12-24,19:25:32.000,358,11143506,-795,0,1671909931,12988.03708676999,220.21686507000413,54464.61216096 2022-12-24,19:25:33.000,358,11143511,-795,0,1671909932,12988.01687783999,220.15342290000262,54464.584212480004 2022-12-24,19:25:34.000,358,11143409,-795,0,1671909933,12987.99666890999,220.08293160000176,54464.42350872 2022-12-24,19:25:35.000,358,11143489,-795,0,1671909934,12988.010141529994,220.03358768999897,54464.57722536001 2022-12-24,19:25:36.000,358,11143496,-795,0,1671909935,12987.97645997999,219.88555595999787,54464.535302640004 2022-12-24,19:25:37.000,358,11143487,-795,0,1671909936,12987.895624259989,219.85031031000108,54464.36062464001 2022-12-24,19:25:38.000,358,11143449,-795,0,1671909937,12987.969723669994,219.79391726999893,54464.47241856 2022-12-24,19:25:39.000,358,11143489,-795,0,1671909938,12987.834997469989,219.72342596999806,54464.25581784 2022-12-24,19:25:40.000,358,11143448,-795,0,1671909939,12987.875415329989,219.67408206000255,54464.33966328001 2022-12-24,19:25:41.000,358,11143422,-795,0,1671909940,12987.902360569999,219.63883640999848,54464.33966328001 2022-12-24,19:25:42.000,358,11143442,-795,0,1671909941,12987.828261159993,219.57539424000424,54464.206908 2022-12-24,19:25:43.000,358,11143435,-715,0,1671909942,12987.760898059998,219.5330994600008,54464.04620424001 2022-12-24,19:25:44.000,358,11143475,-795,0,1671909943,12987.767634369993,219.49785381000402,54464.0671656 2022-12-24,19:25:45.000,358,11143453,-795,0,1671909944,12987.814788539989,219.51195207000274,54464.16498528 2022-12-24,19:25:46.000,358,11143437,-795,0,1671909945,12987.774370679988,219.49080468000466,54464.08812696 2022-12-24,19:25:47.000,358,11143348,-795,0,1671909946,12987.700271269998,219.51195207000274,54463.9623588 2022-12-24,19:25:48.000,358,11143385,-795,0,1671909947,12987.700271269998,219.48375554999802,54463.90646184001 2022-12-24,19:25:49.000,358,11143407,-795,0,1671909948,12987.646380789993,219.48375554999802,54463.89947472 2022-12-24,19:25:50.000,358,11143410,-795,0,1671909949,12987.686798649993,219.42736251000315,54463.8924876 2022-12-24,19:25:51.000,358,11143400,-795,0,1671909950,12987.531863520002,219.39916598999844,54463.71082248001 2022-12-24,19:25:52.000,358,11143434,-795,0,1671909951,12987.498181969997,219.37801860000036,54463.73877096001 2022-12-24,19:25:53.000,358,11143423,-795,0,1671909952,12987.538599829997,219.37801860000036,54463.83659064001 2022-12-24,19:25:54.000,358,11143387,-795,0,1671909953,12987.464500419992,219.36392034000164,54463.71082248001 2022-12-24,19:25:55.000,358,11143327,-795,0,1671909954,12987.370192080001,219.370969470001,54463.647938400005 2022-12-24,19:25:56.000,358,11143357,-795,0,1671909955,12987.275883739996,219.31457642999885,54463.59204144001 2022-12-24,19:25:57.000,358,11143378,-795,0,1671909956,12987.12768492,219.2722816500027,54463.39640208 2022-12-24,19:25:58.000,358,11143418,-795,0,1671909957,12987.02664027,219.2722816500027,54463.31954376 2022-12-24,19:25:59.000,358,11143354,-795,0,1671909958,12987.0468492,219.30047817000013,54463.42435056001 2022-12-24,19:26:00.000,358,11143349,-795,0,1671909959,12987.02664027,219.22998686999927,54463.431337680006 2022-12-24,19:26:01.000,358,11143362,-795,0,1671909960,12986.932331929995,219.2722816500027,54463.28460816001 2022-12-24,19:26:02.000,358,11143357,-795,0,1671909961,12986.871705139994,219.2229377399999,54463.18678848001 2022-12-24,19:26:03.000,358,11143291,-795,0,1671909962,12986.8447599,219.19474122000247,54463.214736960006 2022-12-24,19:26:04.000,358,11143327,-795,0,1671909963,12986.804342039999,219.1735938300044,54463.13089152 2022-12-24,19:26:05.000,358,11143316,-795,0,1671909964,12986.696561079989,219.13129905000096,54463.074994560004 2022-12-24,19:26:06.000,358,11143359,-795,0,1671909965,12986.615725359989,219.0890042700048,54462.92127792001 2022-12-24,19:26:07.000,358,11143337,-795,0,1671909966,12986.534889639988,219.05375862000074,54462.80249688001 2022-12-24,19:26:08.000,358,11143360,-795,0,1671909967,12986.602252739998,218.9973655799986,54462.95621352 2022-12-24,19:26:09.000,358,11143344,-795,0,1671909968,12986.575307499988,218.92687427999772,54462.99114912 2022-12-24,19:26:10.000,358,11143258,-795,0,1671909969,12986.440581299998,218.84228471999813,54462.641793120005 2022-12-24,19:26:11.000,358,11143329,-795,0,1671909970,12986.447317609993,218.8775303700022,54462.858393840004 2022-12-24,19:26:12.000,358,11143293,-795,0,1671909971,12986.346272959992,218.8775303700022,54462.64878024 2022-12-24,19:26:13.000,358,11143280,-795,0,1671909972,12986.265437239992,218.90572688999964,54462.7745484 2022-12-24,19:26:14.000,358,11143280,-795,0,1671909973,12986.225019379992,218.88457950000156,54462.760574160005 2022-12-24,19:26:15.000,358,11143290,-795,0,1671909974,12986.137447349996,218.90572688999964,54462.62083176 2022-12-24,19:26:16.000,358,11143307,-795,0,1671909975,12986.144183659992,218.8775303700022,54462.64878024 2022-12-24,19:26:17.000,358,11143297,-795,0,1671909976,12986.083556869991,218.88457950000156,54462.50903784 2022-12-24,19:26:18.000,358,11143261,-795,0,1671909977,12986.02966639,218.9409725400037,54462.38326968 2022-12-24,19:26:19.000,358,11143278,-795,0,1671909978,12986.022930079991,218.94802167000307,54462.45314088 2022-12-24,19:26:20.000,358,11143253,-795,0,1671909979,12986.056611629996,218.95507080000243,54462.29243712 2022-12-24,19:26:21.000,358,11143274,-795,0,1671909980,12986.036402699996,219.01851297000394,54462.32737272001 2022-12-24,19:26:22.000,358,11143276,-795,0,1671909981,12985.94209435999,219.01851297000394,54461.971029600005 2022-12-24,19:26:23.000,358,11143228,-795,0,1671909982,12985.92188542999,219.11015166000288,54462.08282352001 2022-12-24,19:26:24.000,358,11143265,-795,0,1671909983,12985.955566979996,219.11015166000288,54462.152694719996 2022-12-24,19:26:25.000,358,11143238,-795,0,1671909984,12985.874731259995,219.1242499200016,54462.138720480005 2022-12-24,19:26:26.000,358,11143217,-795,0,1671909985,12985.82084077999,219.11720079000224,54462.08282352001 2022-12-24,19:26:27.000,358,11143198,-795,0,1671909986,12985.672641959995,219.19474122000247,54461.852248560004 2022-12-24,19:26:28.000,358,11143192,-795,0,1671909987,12985.672641959995,219.24408512999798,54461.873209920006 2022-12-24,19:26:29.000,358,11143224,-795,0,1671909988,12985.605278859999,219.25113426000462,54461.88718416 2022-12-24,19:26:30.000,358,11143254,-795,0,1671909989,12985.497497899989,219.23703599999862,54461.86622280001 2022-12-24,19:26:31.000,358,11143229,-795,0,1671909990,12985.450343729994,219.29342904000077,54461.6915448 2022-12-24,19:26:32.000,358,11143265,-795,0,1671909991,12985.409925869993,219.31457642999885,54461.73346752 2022-12-24,19:26:33.000,358,11143215,-795,0,1671909992,12985.389716939993,219.31457642999885,54461.761416 2022-12-24,19:26:34.000,358,11143270,-795,0,1671909993,12985.349299079993,219.3357238200042,54461.73346752 2022-12-24,19:26:35.000,358,11143153,-795,0,1671909994,12985.221309189998,219.38506772999972,54461.71949328 2022-12-24,19:26:36.000,358,11143186,-795,0,1671909995,12985.180891329997,219.35687121000228,54461.61468648 2022-12-24,19:26:37.000,358,11143172,-795,0,1671909996,12985.059637749997,219.36392034000164,54461.49590544 2022-12-24,19:26:38.000,358,11143206,-795,0,1671909997,12985.005747269992,219.39916598999844,54461.467956960005 2022-12-24,19:26:39.000,358,11143154,-795,0,1671909998,12984.924911549992,219.39916598999844,54461.47494408 2022-12-24,19:26:40.000,358,11143221,-795,0,1671909999,12984.837339519996,219.37801860000036,54461.41206000001 2022-12-24,19:26:41.000,358,11143249,-795,0,1671910000,12984.83060321,219.39916598999844,54461.516866800004 2022-12-24,19:26:42.000,358,11143188,-795,0,1671910001,12984.803657969991,219.38506772999972,54461.40507288 2022-12-24,19:26:43.000,358,11143195,-795,0,1671910002,12984.803657969991,219.39211685999908,54461.41206000001 2022-12-24,19:26:44.000,358,11143188,-795,0,1671910003,12984.736294869996,219.39916598999844,54461.35616304 2022-12-24,19:26:45.000,358,11143200,-795,0,1671910004,12984.695877009995,219.39916598999844,54461.27231760001 2022-12-24,19:26:46.000,358,11143154,-795,0,1671910005,12984.675668079995,219.42736251000315,54461.27231760001 2022-12-24,19:26:47.000,358,11143182,-795,0,1671910006,12984.62177759999,219.4203133800038,54461.083665360005 2022-12-24,19:26:48.000,358,11143157,-795,0,1671910007,12984.594832359995,219.39211685999908,54461.06969112 2022-12-24,19:26:49.000,358,11143149,-795,0,1671910008,12984.62177759999,219.38506772999972,54461.11860096 2022-12-24,19:26:50.000,358,11143170,-795,0,1671910009,12984.64198652999,219.3357238200042,54461.26533048 2022-12-24,19:26:51.000,358,11143171,-795,0,1671910010,12984.594832359995,219.32867469000485,54461.0976396 2022-12-24,19:26:52.000,358,11143162,-795,0,1671910011,12984.58135973999,219.37801860000036,54461.04174264 2022-12-24,19:26:53.000,358,11143130,-795,0,1671910012,12984.493787709995,219.36392034000164,54460.867064640006 2022-12-24,19:26:54.000,358,11143185,-795,0,1671910013,12984.46684247,219.34982208000292,54460.81815480001 2022-12-24,19:26:55.000,358,11143122,-795,0,1671910014,12984.453369849994,219.39211685999908,54460.846103280004 2022-12-24,19:26:56.000,358,11143127,-795,0,1671910015,12984.50052401999,219.370969470001,54460.90898736001 2022-12-24,19:26:57.000,358,11143145,-795,0,1671910016,12984.48031508999,219.4203133800038,54460.88103888 2022-12-24,19:26:58.000,358,11143133,-795,0,1671910017,12984.473578779995,219.38506772999972,54460.79020632001 2022-12-24,19:26:59.000,358,11143126,-795,0,1671910018,12984.453369849994,219.41326425000443,54460.699373760006 2022-12-24,19:27:00.000,358,11143119,-795,0,1671910019,12984.48031508999,219.34982208000292,54460.70636088 2022-12-24,19:27:01.000,358,11143087,-795,0,1671910020,12984.473578779995,219.35687121000228,54460.63648968 2022-12-24,19:27:02.000,358,11143154,-795,0,1671910021,12984.48031508999,219.32867469000485,54460.72033512001 2022-12-24,19:27:03.000,358,11143101,-795,0,1671910022,12984.412951989994,219.35687121000228,54460.72033512001 2022-12-24,19:27:04.000,358,11143079,-795,0,1671910023,12984.352325199994,219.3216255599982,54460.60155408001 2022-12-24,19:27:05.000,358,11143153,-795,0,1671910024,12984.31864364999,219.3075272999995,54460.678412400004 2022-12-24,19:27:06.000,358,11143101,-795,0,1671910025,12984.278225789989,219.32867469000485,54460.68539952 2022-12-24,19:27:07.000,358,11143076,-795,0,1671910026,12984.210862689994,219.3216255599982,54460.4687988 2022-12-24,19:27:08.000,358,11143055,-795,0,1671910027,12984.170444829993,219.28637991000141,54460.50373440001 2022-12-24,19:27:09.000,358,11143088,-795,0,1671910028,12984.136763279988,219.3216255599982,54460.55963136 2022-12-24,19:27:10.000,358,11143104,-795,0,1671910029,12984.123290659998,219.34982208000292,54460.50373440001 2022-12-24,19:27:11.000,358,11143070,-795,0,1671910030,12983.948146599992,219.39916598999844,54460.37097912 2022-12-24,19:27:12.000,358,11143087,-795,0,1671910031,12983.975091840002,219.34277295000356,54460.343030640004 2022-12-24,19:27:13.000,358,11143043,-795,0,1671910032,12984.028982319993,219.37801860000036,54460.51770864 2022-12-24,19:27:14.000,358,11143040,-795,0,1671910033,12984.049191249993,219.4203133800038,54460.45482456001 2022-12-24,19:27:15.000,358,11143030,-795,0,1671910034,12984.015509700002,219.47670641999866,54460.41988896 2022-12-24,19:27:16.000,358,11143081,-795,0,1671910035,12984.008773389993,219.54719771999953,54460.33604352001 2022-12-24,19:27:17.000,358,11143022,-795,0,1671910036,12983.954882910002,219.61063989000104,54460.32206928 2022-12-24,19:27:18.000,358,11143036,-795,0,1671910037,12983.847101949992,219.61063989000104,54460.16835264001 2022-12-24,19:27:19.000,358,11143039,-795,0,1671910038,12983.793211470002,219.62473814999976,54460.16835264001 2022-12-24,19:27:20.000,358,11143008,-795,0,1671910039,12983.840365639997,219.57539424000424,54460.25219808 2022-12-24,19:27:21.000,358,11142971,-795,0,1671910040,12983.712375750001,219.54014859000017,54460.30110792 2022-12-24,19:27:22.000,358,11143005,-795,0,1671910041,12983.618067409996,219.50490294000338,54460.23123672 2022-12-24,19:27:23.000,358,11142932,-795,0,1671910042,12983.50355013999,219.4062151199978,54459.96572616 2022-12-24,19:27:24.000,358,11142921,-795,0,1671910043,12983.48334120999,219.23703599999862,54460.07053296001 2022-12-24,19:27:25.000,358,11143007,-795,0,1671910044,12983.557440619996,219.1242499200016,54459.97970040001 2022-12-24,19:27:26.000,358,11142993,-795,0,1671910045,12983.658485269996,219.13834818000032,54460.028610240006 2022-12-24,19:27:27.000,358,11142974,-795,0,1671910046,12983.651748960001,219.2722816500027,54459.81200952001 2022-12-24,19:27:28.000,358,11143015,-795,0,1671910047,12983.597858479996,219.38506772999972,54459.89585496 2022-12-24,19:27:29.000,358,11142991,-795,0,1671910048,12983.564176929991,219.5190012000021,54460.11245568 2022-12-24,19:27:30.000,358,11143018,-795,0,1671910049,12983.38903287,219.58949250000296,54459.97271328001 2022-12-24,19:27:31.000,358,11142997,-795,0,1671910050,12983.355351319995,219.60359076000168,54460.18931400001 2022-12-24,19:27:32.000,358,11143005,-795,0,1671910051,12983.2071525,219.61063989000104,54459.97970040001 2022-12-24,19:27:33.000,358,11142947,-795,0,1671910052,12983.146525709999,219.63883640999848,54460.03559736 2022-12-24,19:27:34.000,358,11142994,-795,0,1671910053,12983.13978939999,219.64588553999783,54460.11245568 2022-12-24,19:27:35.000,358,11142980,-795,0,1671910054,12983.032008439994,219.65998380000383,54460.126429920005 2022-12-24,19:27:36.000,358,11142951,-795,0,1671910055,12983.025272129998,219.6670329300032,54460.09149432 2022-12-24,19:27:37.000,358,11142984,-795,0,1671910056,12982.917491169988,219.69522945000062,54459.97970040001 2022-12-24,19:27:38.000,358,11142953,-795,0,1671910057,12982.870336999993,219.68818032000127,54459.95175192001 2022-12-24,19:27:39.000,358,11142904,-795,0,1671910058,12982.823182829998,219.65998380000383,54459.93777768 2022-12-24,19:27:40.000,358,11142941,-795,0,1671910059,12982.789501279993,219.63178727999912,54459.84694512 2022-12-24,19:27:41.000,358,11142878,-795,0,1671910060,12982.681720319997,219.61063989000104,54459.81200952001 2022-12-24,19:27:42.000,358,11142969,-795,0,1671910061,12982.641302459997,219.5542468499989,54459.66528000001 2022-12-24,19:27:43.000,358,11142878,-795,0,1671910062,12982.573939360002,219.54014859000017,54459.66528000001 2022-12-24,19:27:44.000,358,11142913,-795,0,1671910063,12982.627829839992,219.49785381000402,54459.81899664 2022-12-24,19:27:45.000,358,11142945,-795,0,1671910064,12982.587411979992,219.47670641999866,54459.82598376 2022-12-24,19:27:46.000,358,11142863,-795,0,1671910065,12982.540257809997,219.49785381000402,54459.78406104001 2022-12-24,19:27:47.000,358,11142890,-795,0,1671910066,12982.466158399991,219.51195207000274,54459.693228480006 2022-12-24,19:27:48.000,358,11142883,-795,0,1671910067,12982.445949469991,219.51195207000274,54459.65829288 2022-12-24,19:27:49.000,358,11142891,-795,0,1671910068,12982.459422089996,219.5330994600008,54459.7700868 2022-12-24,19:27:50.000,358,11142913,-795,0,1671910069,12982.452685780001,219.59654163000232,54459.7002156 2022-12-24,19:27:51.000,358,11142920,-795,0,1671910070,12982.405531609991,219.62473814999976,54459.623357280005 2022-12-24,19:27:52.000,358,11142898,-795,0,1671910071,12982.365113749991,219.6811311900019,54459.56746032001 2022-12-24,19:27:53.000,358,11142875,-795,0,1671910072,12982.297750649996,219.67408206000255,54459.65130576 2022-12-24,19:27:54.000,358,11142874,-795,0,1671910073,12982.338168509996,219.70932770999934,54459.74912544 2022-12-24,19:27:55.000,358,11142859,-795,0,1671910074,12982.25059648,219.73752423000406,54459.72117696 2022-12-24,19:27:56.000,358,11142847,-795,0,1671910075,12982.21017862,219.75162249000277,54459.6303444 2022-12-24,19:27:57.000,358,11142864,-795,0,1671910076,12982.115870279995,219.79391726999893,54459.53252472 2022-12-24,19:27:58.000,358,11142906,-795,0,1671910077,12982.1293429,219.7798190100002,54459.48361488 2022-12-24,19:27:59.000,358,11142842,-795,0,1671910078,12982.08218872999,219.77276988000085,54459.67925424 2022-12-24,19:28:00.000,358,11142849,-795,0,1671910079,12982.014825629994,219.82211379000364,54459.5604732 2022-12-24,19:28:01.000,358,11142853,-795,0,1671910080,12981.947462529999,219.82211379000364,54459.64431864001 2022-12-24,19:28:02.000,358,11142860,-795,0,1671910081,12981.880099429989,219.78686813999957,54459.5604732 2022-12-24,19:28:03.000,358,11142864,-795,0,1671910082,12981.859890499989,219.75162249000277,54459.63733152001 2022-12-24,19:28:04.000,358,11142823,-795,0,1671910083,12981.779054779989,219.78686813999957,54459.56746032001 2022-12-24,19:28:05.000,358,11142844,-795,0,1671910084,12981.704955369998,219.7798190100002,54459.51855048001 2022-12-24,19:28:06.000,358,11142841,-795,0,1671910085,12981.711691679993,219.80801552999765,54459.56746032001 2022-12-24,19:28:07.000,358,11142838,-795,0,1671910086,12981.570229169993,219.74457336000341,54459.42771792001 2022-12-24,19:28:08.000,358,11142768,-795,0,1671910087,12981.556756550002,219.7798190100002,54459.4207308 2022-12-24,19:28:09.000,358,11142796,-795,0,1671910088,12981.563492859997,219.78686813999957,54459.53951184 2022-12-24,19:28:10.000,358,11142848,-795,0,1671910089,12981.523074999997,219.80801552999765,54459.455666400005 2022-12-24,19:28:11.000,358,11142787,-795,0,1671910090,12981.428766659992,219.8009663999983,54459.39278232 2022-12-24,19:28:12.000,358,11142808,-795,0,1671910091,12981.179523189996,219.89965422000387,54459.35085960001 2022-12-24,19:28:13.000,358,11142724,-795,0,1671910092,12981.206468429991,219.85735944000044,54459.07836192 2022-12-24,19:28:14.000,358,11142802,-795,0,1671910093,12981.300776769996,219.90670335000323,54459.28098840001 2022-12-24,19:28:15.000,358,11142770,-795,0,1671910094,12981.246886289991,219.9137524800026,54459.28098840001 2022-12-24,19:28:16.000,358,11142807,-795,0,1671910095,12981.219941049996,219.89965422000387,54459.30194976001 2022-12-24,19:28:17.000,358,11142760,-795,0,1671910096,12981.09195116,219.85031031000108,54459.190155840006 2022-12-24,19:28:18.000,358,11142814,-795,0,1671910097,12981.04479698999,219.85031031000108,54459.14823312 2022-12-24,19:28:19.000,358,11142779,-795,0,1671910098,12980.98417019999,219.829162920003,54459.12727176 2022-12-24,19:28:20.000,358,11142814,-795,0,1671910099,12980.91007079,219.83621205000236,54459.00849072 2022-12-24,19:28:21.000,358,11142761,-795,0,1671910100,12980.86965293,219.79391726999893,54459.01547784001 2022-12-24,19:28:22.000,358,11142738,-795,0,1671910101,12980.76860828,219.80801552999765,54459.02945208 2022-12-24,19:28:23.000,358,11142730,-795,0,1671910102,12980.694508869994,219.78686813999957,54458.89669680001 2022-12-24,19:28:24.000,358,11142751,-795,0,1671910103,12980.687772559999,219.829162920003,54458.91765816 2022-12-24,19:28:25.000,358,11142734,-795,0,1671910104,12980.654091009994,219.8009663999983,54458.99451648001 2022-12-24,19:28:26.000,358,11142731,-795,0,1671910105,12980.647354699999,219.8009663999983,54458.95958088 2022-12-24,19:28:27.000,358,11142704,-795,0,1671910106,12980.600200529989,219.78686813999957,54458.75695440001 2022-12-24,19:28:28.000,358,11142764,-795,0,1671910107,12980.593464219994,219.79391726999893,54458.79887712001 2022-12-24,19:28:29.000,358,11142714,-795,0,1671910108,12980.620409459989,219.7657207500015,54458.80586424001 2022-12-24,19:28:30.000,358,11142729,-795,0,1671910109,12980.579991599989,219.79391726999893,54458.6521476 2022-12-24,19:28:31.000,358,11142751,-795,0,1671910110,12980.458738019988,219.8009663999983,54458.62419912 2022-12-24,19:28:32.000,358,11142671,-795,0,1671910111,12980.492419569993,219.829162920003,54458.72900592001 2022-12-24,19:28:33.000,358,11142689,-795,0,1671910112,12980.445265399998,219.7798190100002,54458.55432792 2022-12-24,19:28:34.000,358,11142734,-795,0,1671910113,12980.411583849993,219.73752423000406,54458.67310896 2022-12-24,19:28:35.000,358,11142659,-795,0,1671910114,12980.371165989993,219.7163768399987,54458.617212000005 2022-12-24,19:28:36.000,358,11142670,-795,0,1671910115,12980.324011819997,219.63883640999848,54458.50541808 2022-12-24,19:28:37.000,358,11142713,-795,0,1671910116,12980.202758239997,219.5542468499989,54458.41458552 2022-12-24,19:28:38.000,358,11142686,-795,0,1671910117,12980.121922519997,219.54014859000017,54458.34471432001 2022-12-24,19:28:39.000,358,11142679,-795,0,1671910118,12980.108449899992,219.5190012000021,54458.449521120005 2022-12-24,19:28:40.000,358,11142674,-795,0,1671910119,12980.088240969992,219.50490294000338,54458.43554688 2022-12-24,19:28:41.000,358,11142658,-795,0,1671910120,12980.014141560001,219.4555590300006,54458.37964992 2022-12-24,19:28:42.000,358,11142695,-755,0,1671910121,12979.926569529991,219.41326425000443,54458.24689464 2022-12-24,19:28:43.000,358,11142650,-795,0,1671910122,12979.93330584,219.42736251000315,54458.3377272 2022-12-24,19:28:44.000,358,11142630,-795,0,1671910123,12979.87267905,219.47670641999866,54458.12811360001 2022-12-24,19:28:45.000,358,11142691,-795,0,1671910124,12979.80531594999,219.48375554999802,54458.13510072001 2022-12-24,19:28:46.000,358,11142624,-795,0,1671910125,12979.81205226,219.58949250000296,54458.12811360001 2022-12-24,19:28:47.000,358,11142657,-795,0,1671910126,12979.65038082,219.61063989000104,54457.97439696 2022-12-24,19:28:48.000,358,11142615,-795,0,1671910127,12979.5695451,219.61063989000104,54458.03029392 2022-12-24,19:28:49.000,358,11142645,-795,0,1671910128,12979.576281409994,219.6176890200004,54458.10715224001 2022-12-24,19:28:50.000,358,11142646,-795,0,1671910129,12979.535863549994,219.63178727999912,54458.114139360005 2022-12-24,19:28:51.000,358,11142590,-795,0,1671910130,12979.428082589999,219.61063989000104,54458.03728104001 2022-12-24,19:28:52.000,358,11142643,-795,0,1671910131,12979.374192109994,219.60359076000168,54457.80670608 2022-12-24,19:28:53.000,358,11142606,-795,0,1671910132,12979.347246869998,219.56129597999825,54457.827667440004 2022-12-24,19:28:54.000,358,11142635,-795,0,1671910133,12979.273147459993,219.61063989000104,54457.82068032001 2022-12-24,19:28:55.000,358,11142641,-795,0,1671910134,12979.185575429998,219.56834511000488,54457.67395080001 2022-12-24,19:28:56.000,358,11142612,-795,0,1671910135,12979.212520669993,219.54719771999953,54457.70189928001 2022-12-24,19:28:57.000,358,11142603,-795,0,1671910136,12979.192311739993,219.56834511000488,54457.778757600005 2022-12-24,19:28:58.000,358,11142597,-795,0,1671910137,12979.185575429998,219.56129597999825,54457.73683488 2022-12-24,19:28:59.000,358,11142543,-795,0,1671910138,12979.111476019993,219.6176890200004,54457.71587352 2022-12-24,19:29:00.000,358,11142577,-795,0,1671910139,12979.037376610002,219.70932770999934,54457.64600232 2022-12-24,19:29:01.000,358,11142580,-795,0,1671910140,12979.017167680002,219.81506466000428,54457.58311824001 2022-12-24,19:29:02.000,358,11142546,-795,0,1671910141,12978.922859339997,219.8785068299985,54457.47831144 2022-12-24,19:29:03.000,358,11142569,-795,0,1671910142,12978.828550999991,219.97014552000473,54457.42241448 2022-12-24,19:29:04.000,358,11142597,-795,0,1671910143,12978.828550999991,220.06883334000304,54457.48529856001 2022-12-24,19:29:05.000,358,11142604,-795,0,1671910144,12978.707297419991,220.1252263799979,54457.47132432 2022-12-24,19:29:06.000,358,11142568,-795,0,1671910145,12978.700561109996,220.16752116000134,54457.53420840001 2022-12-24,19:29:07.000,358,11142553,-795,0,1671910146,12978.55236229,220.20276680999814,54457.31760768001 2022-12-24,19:29:08.000,358,11142496,-795,0,1671910147,12978.498471809995,220.18866854999942,54457.33158192 2022-12-24,19:29:09.000,358,11142564,-795,0,1671910148,12978.43110871,220.23096333000285,54457.41542736001 2022-12-24,19:29:10.000,358,11142546,-795,0,1671910149,12978.397427159995,220.273258109999,54457.36651752001 2022-12-24,19:29:11.000,358,11142526,-795,0,1671910150,12978.296382509994,220.30145463000372,54457.19882664001 2022-12-24,19:29:12.000,358,11142525,-795,0,1671910151,12978.26270095999,220.34374940999987,54457.24074936 2022-12-24,19:29:13.000,358,11142515,-795,0,1671910152,12978.222283099989,220.41424071000074,54457.20581376 2022-12-24,19:29:14.000,358,11142510,-795,0,1671910153,12978.222283099989,220.41424071000074,54457.08004560001 2022-12-24,19:29:15.000,358,11142523,-795,0,1671910154,12978.175128929994,220.52702678999776,54457.33856904001 2022-12-24,19:29:16.000,358,11142458,-795,0,1671910155,12978.121238449989,220.50587939999969,54457.29664632001 2022-12-24,19:29:17.000,358,11142514,-795,0,1671910156,12978.047139039998,220.52702678999776,54457.107994080005 2022-12-24,19:29:18.000,358,11142508,-795,0,1671910157,12977.993248559993,220.5340759200044,54457.059084240005 2022-12-24,19:29:19.000,358,11142477,-795,0,1671910158,12978.006721179998,220.51292852999904,54457.26171072 2022-12-24,19:29:20.000,358,11142496,-795,0,1671910159,12977.959567010003,220.54817418000312,54457.24074936 2022-12-24,19:29:21.000,358,11142499,-795,0,1671910160,12977.871994979992,220.55522331000248,54457.17087816001 2022-12-24,19:29:22.000,358,11142481,-795,0,1671910161,12977.784422949997,220.54112505000376,54457.14991680001 2022-12-24,19:29:23.000,358,11142485,-795,0,1671910162,12977.696850920001,220.51292852999904,54457.05209712001 2022-12-24,19:29:24.000,358,11142473,-795,0,1671910163,12977.636224130001,220.54817418000312,54457.059084240005 2022-12-24,19:29:25.000,358,11142485,-795,0,1671910164,12977.595806270001,220.59046895999927,54457.16389104 2022-12-24,19:29:26.000,358,11142475,-795,0,1671910165,12977.616015200001,220.604567219998,54457.107994080005 2022-12-24,19:29:27.000,358,11142471,-795,0,1671910166,12977.541915789996,220.59751808999863,54456.989213040004 2022-12-24,19:29:28.000,358,11142496,-795,0,1671910167,12977.51497055,220.62571461000334,54457.05209712001 2022-12-24,19:29:29.000,358,11142459,-795,0,1671910168,12977.55538841,220.7173533000023,54457.21280088 2022-12-24,19:29:30.000,358,11142435,-795,0,1671910169,12977.528443169991,220.77374634000444,54457.12895544001 2022-12-24,19:29:31.000,358,11142464,-795,0,1671910170,12977.47455269,220.84423763999803,54457.14292968 2022-12-24,19:29:32.000,358,11142515,-795,0,1671910171,12977.420662209995,221.00636762999784,54456.98222592001 2022-12-24,19:29:33.000,358,11142433,-795,0,1671910172,12977.38698065999,221.11915371000214,54456.940303200005 2022-12-24,19:29:34.000,358,11142462,-795,0,1671910173,12977.37350804,221.21079240000108,54457.03113576001 2022-12-24,19:29:35.000,358,11142442,-795,0,1671910174,12977.36677172999,221.2248906599998,54457.177865280006 2022-12-24,19:29:36.000,358,11142402,-795,0,1671910175,12977.35329911,221.28128370000195,54457.24773648001 2022-12-24,19:29:37.000,358,11142474,-795,0,1671910176,12977.39371697,221.29538196000067,54457.30363344 2022-12-24,19:29:38.000,358,11142457,-795,0,1671910177,12977.400453279995,221.31652934999875,54457.226775120005 2022-12-24,19:29:39.000,358,11142392,-795,0,1671910178,12977.42739851999,221.34472587000346,54457.06607136 2022-12-24,19:29:40.000,358,11142378,-795,0,1671910179,12977.420662209995,221.41521717000433,54457.03113576001 2022-12-24,19:29:41.000,358,11142437,-795,0,1671910180,12977.43413483,221.3870206499996,54457.09401984 2022-12-24,19:29:42.000,358,11142423,-795,0,1671910181,12977.42739851999,221.4081680399977,54457.107994080005 2022-12-24,19:29:43.000,358,11142444,-795,0,1671910182,12977.4139259,221.42931543000304,54457.08703272 2022-12-24,19:29:44.000,358,11142402,-795,0,1671910183,12977.481288999996,221.42931543000304,54457.1848524 2022-12-24,19:29:45.000,358,11142391,-795,0,1671910184,12977.55538841,221.36587326000154,54457.35254328 2022-12-24,19:29:46.000,358,11142390,-795,0,1671910185,12977.602542579996,221.3870206499996,54457.33158192 2022-12-24,19:29:47.000,358,11142380,-795,0,1671910186,12977.562124719996,221.36587326000154,54457.19183952 2022-12-24,19:29:48.000,358,11142349,-795,0,1671910187,12977.656433060001,221.4363645600024,54457.31062056 2022-12-24,19:29:49.000,358,11142366,-795,0,1671910188,12977.690114609992,221.34472587000346,54457.3595304 2022-12-24,19:29:50.000,358,11142370,-795,0,1671910189,12977.744005089997,221.35177500000282,54457.36651752001 2022-12-24,19:29:51.000,358,11142391,-795,0,1671910190,12977.710323539992,221.40111890999833,54457.30363344 2022-12-24,19:29:52.000,358,11142370,-795,0,1671910191,12977.717059850002,221.47865933999856,54457.36651752001 2022-12-24,19:29:53.000,358,11142345,-795,0,1671910192,12977.811368189992,221.44341369000176,54457.55516976001 2022-12-24,19:29:54.000,358,11142353,-795,0,1671910193,12977.858522360002,221.3729223900009,54457.54818264 2022-12-24,19:29:55.000,358,11142340,-795,0,1671910194,12977.777686640002,221.31652934999875,54457.52722128 2022-12-24,19:29:56.000,358,11142390,-795,0,1671910195,12977.703587229997,221.2742345700026,54457.53420840001 2022-12-24,19:29:57.000,358,11142328,-795,0,1671910196,12977.649696749992,221.20374327000172,54457.37350464 2022-12-24,19:29:58.000,358,11142353,-795,0,1671910197,12977.636224130001,221.09800632000406,54457.42241448 2022-12-24,19:29:59.000,358,11142269,-795,0,1671910198,12977.649696749992,220.94997459000297,54457.62504096001 2022-12-24,19:30:00.000,358,11142309,-795,0,1671910199,12977.602542579996,220.8301393799993,54457.61805384 2022-12-24,19:30:01.000,358,11142331,-795,0,1671910200,12977.582333649996,220.731451560001,54457.52722128 2022-12-24,19:30:02.000,358,11142336,-795,0,1671910201,12977.51497055,220.6327637400027,54457.48529856001 2022-12-24,19:30:03.000,358,11142283,-795,0,1671910202,12977.508234239991,220.50587939999969,54457.53420840001 2022-12-24,19:30:04.000,358,11142308,-795,0,1671910203,12977.440871139996,220.43538809999882,54457.50625992001 2022-12-24,19:30:05.000,358,11142331,-795,0,1671910204,12977.44760744999,220.34374940999987,54457.4992728 2022-12-24,19:30:06.000,358,11142311,-795,0,1671910205,12977.400453279995,220.20981594000477,54457.4992728 2022-12-24,19:30:07.000,358,11142312,-795,0,1671910206,12977.380244349995,220.0758824700024,54457.345556160006 2022-12-24,19:30:08.000,358,11142322,-795,0,1671910207,12977.461080069996,219.94899812999938,54457.443375840005 2022-12-24,19:30:09.000,358,11142251,-795,0,1671910208,12977.53517948,219.75867162000213,54457.53420840001 2022-12-24,19:30:10.000,358,11142264,-795,0,1671910209,12977.53517948,219.57539424000424,54457.57613112 2022-12-24,19:30:11.000,358,11142261,-795,0,1671910210,12977.562124719996,219.4344116400025,54457.40145312 2022-12-24,19:30:12.000,358,11142310,-795,0,1671910211,12977.55538841,219.23703599999862,54457.19183952 2022-12-24,19:30:13.000,358,11142312,-795,0,1671910212,12977.602542579996,219.0749060099988,54457.24074936 2022-12-24,19:30:14.000,358,11142319,-795,0,1671910213,12977.609278889991,218.93392341000435,54457.16389104 2022-12-24,19:30:15.000,358,11142292,-795,0,1671910214,12977.676641990001,218.89162863000092,54457.443375840005 2022-12-24,19:30:16.000,358,11142251,-795,0,1671910215,12977.818104500002,218.70835125000303,54457.35254328 2022-12-24,19:30:17.000,358,11142273,-795,0,1671910216,12977.905676529997,218.58851603999938,54457.345556160006 2022-12-24,19:30:18.000,358,11142264,-795,0,1671910217,12977.939358080002,218.468680830003,54457.40844024 2022-12-24,19:30:19.000,358,11142256,-795,0,1671910218,12977.952830699993,218.3558947499987,54457.37350464 2022-12-24,19:30:20.000,358,11142254,-795,0,1671910219,12977.939358080002,218.23605954000232,54457.28965920001 2022-12-24,19:30:21.000,358,11142274,-795,0,1671910220,12977.892203909993,218.0457330299978,54457.08004560001 2022-12-24,19:30:22.000,358,11142235,-795,0,1671910221,12977.858522360002,217.91884869000205,54457.14991680001 2022-12-24,19:30:23.000,358,11142229,-795,0,1671910222,12977.946094389998,217.82016087000375,54457.21978800001 2022-12-24,19:30:24.000,358,11142256,-795,0,1671910223,12978.020193799988,217.7637678300016,54457.28965920001 2022-12-24,19:30:25.000,358,11142237,-795,0,1671910224,12978.047139039998,217.7144239199988,54457.28965920001 2022-12-24,19:30:26.000,358,11142230,-795,0,1671910225,12978.006721179998,217.67212914000265,54457.28267208 2022-12-24,19:30:27.000,358,11142216,-795,0,1671910226,12977.939358080002,217.67212914000265,54457.156903920004 2022-12-24,19:30:28.000,358,11142222,-795,0,1671910227,12977.811368189992,217.65098175000458,54457.00318728001 2022-12-24,19:30:29.000,358,11142208,-795,0,1671910228,12977.811368189992,217.62278522999986,54456.96126456001 2022-12-24,19:30:30.000,358,11142203,-795,0,1671910229,12977.845049739997,217.552293929999,54457.1149812 2022-12-24,19:30:31.000,358,11142219,-795,0,1671910230,12977.845049739997,217.58753958000307,54457.08703272 2022-12-24,19:30:32.000,358,11142223,-795,0,1671910231,12977.750741399992,217.60163784000179,54456.96825168 2022-12-24,19:30:33.000,358,11142235,-795,0,1671910232,12977.737268780002,217.57344132000435,54457.09401984 2022-12-24,19:30:34.000,358,11142203,-795,0,1671910233,12977.750741399992,217.5804904500037,54457.12196832001 2022-12-24,19:30:35.000,358,11142171,-795,0,1671910234,12977.770950329992,217.62983435999922,54456.9752388 2022-12-24,19:30:36.000,358,11142165,-795,0,1671910235,12977.622751509996,217.65803088000393,54457.00318728001 2022-12-24,19:30:37.000,358,11142183,-795,0,1671910236,12977.575597340001,217.679178270002,54456.842483520006 2022-12-24,19:30:38.000,358,11142162,-795,0,1671910237,12977.461080069996,217.75671870000224,54456.93331608001 2022-12-24,19:30:39.000,358,11142168,-795,0,1671910238,12977.420662209995,217.77786609000032,54456.89838048 2022-12-24,19:30:40.000,358,11142169,-795,0,1671910239,12977.35329911,217.6650800100033,54456.870432 2022-12-24,19:30:41.000,358,11142153,-795,0,1671910240,12977.28593600999,217.60868697000114,54456.87741912 2022-12-24,19:30:42.000,358,11142180,-795,0,1671910241,12977.19162767,217.57344132000435,54456.75165096 2022-12-24,19:30:43.000,358,11142122,-795,0,1671910242,12977.20510028999,217.53819567000028,54456.79357368001 2022-12-24,19:30:44.000,358,11142166,-795,0,1671910243,12977.11079195,217.43950785000197,54456.74466384001 2022-12-24,19:30:45.000,358,11142148,-795,0,1671910244,12977.12426456999,217.3690165500011,54456.70972824 2022-12-24,19:30:46.000,358,11142148,-795,0,1671910245,12977.090583019999,217.28442699000152,54456.653831280004 2022-12-24,19:30:47.000,358,11142146,-795,0,1671910246,12977.029956229999,217.19983743000193,54456.53505024 2022-12-24,19:30:48.000,358,11142157,-795,0,1671910247,12977.009747299999,217.17869004000386,54456.6608184 2022-12-24,19:30:49.000,358,11142113,-795,0,1671910248,12976.962593129989,217.13639526000043,54456.64684416001 2022-12-24,19:30:50.000,358,11142145,-795,0,1671910249,12976.854812169993,217.07295308999892,54456.556011600005 2022-12-24,19:30:51.000,358,11142118,-795,0,1671910250,12976.794185379993,217.01656005000405,54456.507101760006 2022-12-24,19:30:52.000,358,11142124,-795,0,1671910251,12976.645986559997,216.98131439999997,54456.31146240001 2022-12-24,19:30:53.000,358,11142092,-795,0,1671910252,12976.619041320002,216.98836352999933,54456.346398 2022-12-24,19:30:54.000,358,11142044,-795,0,1671910253,12976.524732979997,216.93197049000446,54456.32543664 2022-12-24,19:30:55.000,358,11142082,-795,0,1671910254,12976.457369880001,216.98836352999933,54456.36735936 2022-12-24,19:30:56.000,358,11142129,-795,0,1671910255,12976.416952020001,217.07295308999892,54456.437230560005 2022-12-24,19:30:57.000,358,11142119,-795,0,1671910256,12976.23507165,217.1716409100045,54456.29748816 2022-12-24,19:30:58.000,358,11142086,-795,0,1671910257,12976.10708175999,217.26327960000344,54456.15774576 2022-12-24,19:30:59.000,358,11141979,-795,0,1671910258,12976.02624603999,217.29852525000024,54456.2765268 2022-12-24,19:31:00.000,358,11142100,-795,0,1671910259,12975.97235556,217.31967263999832,54456.14377152001 2022-12-24,19:31:01.000,358,11142092,-795,0,1671910260,12975.95214663,217.37606568000047,54456.03896472 2022-12-24,19:31:02.000,358,11142074,-795,0,1671910261,12975.851101979999,217.38311480999982,54455.86428672 2022-12-24,19:31:03.000,358,11142071,-795,0,1671910262,12975.777002569994,217.4536061100007,54455.815376880004 2022-12-24,19:31:04.000,358,11142066,-795,0,1671910263,12975.803947809989,217.37606568000047,54455.955119280006 2022-12-24,19:31:05.000,358,11142066,-795,0,1671910264,12975.797211499994,217.39721306999854,54455.89922232 2022-12-24,19:31:06.000,358,11142014,-795,0,1671910265,12975.817420429994,217.34786916000303,54455.8922352 2022-12-24,19:31:07.000,358,11142020,-795,0,1671910266,12975.750057329999,217.29147612000088,54455.65467312 2022-12-24,19:31:08.000,358,11142016,-795,0,1671910267,12975.783738879989,217.2421322099981,54455.67563448 2022-12-24,19:31:09.000,358,11142053,-795,0,1671910268,12975.790475189999,217.19983743000193,54455.6826216 2022-12-24,19:31:10.000,358,11142088,-795,0,1671910269,12975.810684119999,217.1222970000017,54455.549866320005 2022-12-24,19:31:11.000,358,11141991,-795,0,1671910270,12975.797211499994,217.108198740003,54455.59178904001 2022-12-24,19:31:12.000,358,11142009,-795,0,1671910271,12975.84436566999,217.08000221999828,54455.61275040001 2022-12-24,19:31:13.000,358,11141992,-795,0,1671910272,12975.84436566999,217.0588548300002,54455.647686000004 2022-12-24,19:31:14.000,358,11142014,-795,0,1671910273,12975.88478352999,217.03770744000212,54455.72454432 2022-12-24,19:31:15.000,358,11141963,-795,0,1671910274,12975.878047219994,217.0095109200047,54455.44505952001 2022-12-24,19:31:16.000,358,11142006,-795,0,1671910275,12975.810684119999,217.06590395999956,54455.31929136 2022-12-24,19:31:17.000,358,11142056,-795,0,1671910276,12975.830893049999,217.108198740003,54455.5079436 2022-12-24,19:31:18.000,358,11142006,-795,0,1671910277,12975.837629359994,217.09410048000427,54455.479995120004 2022-12-24,19:31:19.000,358,11141994,-795,0,1671910278,12975.878047219994,217.15049351999915,54455.65467312 2022-12-24,19:31:20.000,358,11142002,-795,0,1671910279,12975.89151984,217.19278830000258,54455.63371176 2022-12-24,19:31:21.000,358,11141971,-795,0,1671910280,12975.878047219994,217.2421322099981,54455.58480192 2022-12-24,19:31:22.000,358,11141999,-795,0,1671910281,12975.89151984,217.39721306999854,54455.54287920001 2022-12-24,19:31:23.000,358,11141935,-795,0,1671910282,12975.851101979999,217.52409741000156,54455.59178904001 2022-12-24,19:31:24.000,358,11141974,-795,0,1671910283,12975.790475189999,217.62983435999922,54455.55685344 2022-12-24,19:31:25.000,358,11141986,-795,0,1671910284,12975.763529949989,217.70737478999945,54455.52191784001 2022-12-24,19:31:26.000,358,11141982,-795,0,1671910285,12975.770266259999,217.78491521999968,54455.48698224 2022-12-24,19:31:27.000,358,11141994,-795,0,1671910286,12975.736584709994,217.87655390999862,54455.37518832001 2022-12-24,19:31:28.000,358,11141987,-795,0,1671910287,12975.790475189999,217.90475043000333,54455.452046640006 2022-12-24,19:31:29.000,358,11142001,-795,0,1671910288,12975.82415673999,217.93999608000013,54455.44505952001 2022-12-24,19:31:30.000,358,11141977,-795,0,1671910289,12975.817420429994,218.0245856399997,54455.48698224 2022-12-24,19:31:31.000,358,11141947,-795,0,1671910290,12975.783738879989,218.03163476999907,54455.39614968 2022-12-24,19:31:32.000,358,11141964,-795,0,1671910291,12975.743321019989,217.99638912000228,54455.24243304 2022-12-24,19:31:33.000,358,11141954,-795,0,1671910292,12975.669221609998,217.95409433999885,54455.30531712001 2022-12-24,19:31:34.000,358,11141970,-795,0,1671910293,12975.675957919993,217.86950477999926,54455.20051032 2022-12-24,19:31:35.000,358,11141958,-795,0,1671910294,12975.723112089989,217.90475043000333,54455.47300800001 2022-12-24,19:31:36.000,358,11141968,-795,0,1671910295,12975.702903159989,217.8906521700046,54455.35422696001 2022-12-24,19:31:37.000,358,11141908,-795,0,1671910296,12975.689430539998,217.8272100000031,54455.32627848001 2022-12-24,19:31:38.000,358,11141969,-795,0,1671910297,12975.669221609998,217.83425913000247,54455.34723984 2022-12-24,19:31:39.000,358,11141911,-795,0,1671910298,12975.601858509988,217.87655390999862,54455.165574720006 2022-12-24,19:31:40.000,358,11141916,-795,0,1671910299,12975.635540059993,217.84835739000118,54455.27736864001 2022-12-24,19:31:41.000,358,11141901,-795,0,1671910300,12975.615331129993,217.90475043000333,54455.284355760006 2022-12-24,19:31:42.000,358,11141945,-795,0,1671910301,12975.595122199993,217.85540652000054,54455.29833 2022-12-24,19:31:43.000,358,11141931,-795,0,1671910302,12975.581649579988,217.8272100000031,54455.17256184 2022-12-24,19:31:44.000,358,11141894,-795,0,1671910303,12975.615331129993,217.77786609000032,54455.24942016 2022-12-24,19:31:45.000,358,11141893,-795,0,1671910304,12975.595122199993,217.679178270002,54455.27038152 2022-12-24,19:31:46.000,358,11141879,-795,0,1671910305,12975.642276369988,217.67212914000265,54455.29134288 2022-12-24,19:31:47.000,358,11141856,-795,0,1671910306,12975.601858509988,217.6157361000005,54455.08871640001 2022-12-24,19:31:48.000,358,11141847,-795,0,1671910307,12975.635540059993,217.49590089000412,54455.13063912 2022-12-24,19:31:49.000,358,11141819,-795,0,1671910308,12975.622067439988,217.48885176000476,54455.13063912 2022-12-24,19:31:50.000,358,11141877,-795,0,1671910309,12975.702903159989,217.4677043699994,54455.20051032 2022-12-24,19:31:51.000,358,11141876,-795,0,1671910310,12975.723112089989,217.4536061100007,54455.23544592001 2022-12-24,19:31:52.000,358,11141861,-795,0,1671910311,12975.649012679998,217.48885176000476,54455.13063912 2022-12-24,19:31:53.000,358,11141912,-795,0,1671910312,12975.689430539998,217.47475349999877,54455.15160048 2022-12-24,19:31:54.000,358,11141872,-795,0,1671910313,12975.709639469998,217.4536061100007,54455.22147168 2022-12-24,19:31:55.000,358,11141807,-795,0,1671910314,12975.736584709994,217.4042621999979,54455.17954896 2022-12-24,19:31:56.000,358,11141850,-795,0,1671910315,12975.736584709994,217.38311480999982,54455.214484560005 2022-12-24,19:31:57.000,358,11141843,-795,0,1671910316,12975.655748989993,217.39016393999918,54455.03980656001 2022-12-24,19:31:58.000,358,11141842,-795,0,1671910317,12975.595122199993,217.42540959000326,54455.01185808 2022-12-24,19:31:59.000,358,11141813,-795,0,1671910318,12975.642276369988,217.43950785000197,54455.15858760001 2022-12-24,19:32:00.000,358,11141820,-795,0,1671910319,12975.601858509988,217.46065524000005,54455.123652 2022-12-24,19:32:01.000,358,11141841,-795,0,1671910320,12975.500813860002,217.47475349999877,54455.144613360004 2022-12-24,19:32:02.000,358,11141813,-795,0,1671910321,12975.413241829992,217.46065524000005,54455.046793680005 2022-12-24,19:32:03.000,358,11141807,-795,0,1671910322,12975.393032899992,217.44655698000133,54455.02583232 2022-12-24,19:32:04.000,358,11141841,-795,0,1671910323,12975.231361459992,217.43950785000197,54454.96993536001 2022-12-24,19:32:05.000,358,11141806,-795,0,1671910324,12975.130316809991,217.42540959000326,54455.01185808 2022-12-24,19:32:06.000,358,11141819,-795,0,1671910325,12975.04948108999,217.4183604600039,54454.879102800005 2022-12-24,19:32:07.000,358,11141798,-795,0,1671910326,12974.95517275,217.39016393999918,54454.92102552001 2022-12-24,19:32:08.000,358,11141810,-795,0,1671910327,12974.84739178999,217.38311480999982,54454.89307704 2022-12-24,19:32:09.000,358,11141808,-795,0,1671910328,12974.820446549995,217.39016393999918,54455.046793680005 2022-12-24,19:32:10.000,358,11141789,-795,0,1671910329,12974.72613820999,217.4042621999979,54454.976922480004 2022-12-24,19:32:11.000,358,11141785,-795,0,1671910330,12974.544257839989,217.38311480999982,54454.948974000006 2022-12-24,19:32:12.000,358,11141785,-795,0,1671910331,12974.369113779998,217.39721306999854,54454.79525736 2022-12-24,19:32:13.000,358,11141730,-795,0,1671910332,12974.261332820002,217.42540959000326,54454.64852784 2022-12-24,19:32:14.000,358,11141759,-795,0,1671910333,12974.153551859992,217.46065524000005,54454.760321760004 2022-12-24,19:32:15.000,358,11141755,-795,0,1671910334,12974.072716139992,217.48885176000476,54454.76730888 2022-12-24,19:32:16.000,358,11141790,-795,0,1671910335,12974.052507209992,217.50295002000348,54454.69045056 2022-12-24,19:32:17.000,358,11141812,-795,0,1671910336,12973.823472669996,217.62278522999986,54454.56468240001 2022-12-24,19:32:18.000,358,11141721,-795,0,1671910337,12973.803263739996,217.62983435999922,54454.85814144 2022-12-24,19:32:19.000,358,11141718,-795,0,1671910338,12973.71569171,217.70737478999945,54454.8441672 2022-12-24,19:32:20.000,358,11141763,-795,0,1671910339,12973.702219089995,217.7144239199988,54454.82320584001 2022-12-24,19:32:21.000,358,11141785,-795,0,1671910340,12973.62811967999,217.67212914000265,54454.76730888 2022-12-24,19:32:22.000,358,11141793,-795,0,1671910341,12973.53381134,217.69327653000073,54454.599618 2022-12-24,19:32:23.000,358,11141731,-795,0,1671910342,12973.432766689999,217.74262044000352,54454.57166952 2022-12-24,19:32:24.000,358,11141741,-795,0,1671910343,12973.338458349994,217.7637678300016,54454.62756648 2022-12-24,19:32:25.000,358,11141757,-795,0,1671910344,12973.324985729989,217.7990134799984,54454.62057936 2022-12-24,19:32:26.000,358,11141737,-795,0,1671910345,12973.324985729989,217.90475043000333,54454.60660512001 2022-12-24,19:32:27.000,358,11141712,-795,0,1671910346,12973.210468459998,217.93294695000077,54454.36205592 2022-12-24,19:32:28.000,358,11141677,-795,0,1671910347,12973.203732149988,217.9470452099995,54454.43192712 2022-12-24,19:32:29.000,358,11141720,-795,0,1671910348,12973.190259529998,218.00343825000164,54454.4598756 2022-12-24,19:32:30.000,358,11141734,-795,0,1671910349,12973.203732149988,218.01753651000035,54454.43192712 2022-12-24,19:32:31.000,358,11141695,-795,0,1671910350,12973.149841669998,218.03868389999843,54454.29917184001 2022-12-24,19:32:32.000,358,11141698,-795,0,1671910351,12973.183523219988,218.12327345999802,54454.376030160005 2022-12-24,19:32:33.000,358,11141731,-795,0,1671910352,12973.143105359988,218.29950171000382,54454.445901360006 2022-12-24,19:32:34.000,358,11141680,-795,0,1671910353,12973.015115469992,218.39818953000213,54454.36904304001 2022-12-24,19:32:35.000,358,11141651,-795,0,1671910354,12973.021851780002,218.44753343999764,54454.40397864 2022-12-24,19:32:36.000,358,11141652,-795,0,1671910355,12972.954488679992,218.64490908000153,54454.39699152001 2022-12-24,19:32:37.000,358,11141681,-795,0,1671910356,12972.752399379991,218.73654777000047,54454.17340368 2022-12-24,19:32:38.000,358,11141707,-795,0,1671910357,12972.664827349996,218.8634321100035,54454.15244232001 2022-12-24,19:32:39.000,358,11141711,-795,0,1671910358,12972.61093686999,219.0255621000033,54454.110519600006 2022-12-24,19:32:40.000,358,11141643,-795,0,1671910359,12972.61767318,219.06785687999945,54454.34808168001 2022-12-24,19:32:41.000,358,11141661,-795,0,1671910360,12972.59072793999,219.05375862000074,54454.278210480006 2022-12-24,19:32:42.000,358,11141696,-795,0,1671910361,12972.46947435999,219.05375862000074,54454.20135216001 2022-12-24,19:32:43.000,358,11141655,-795,0,1671910362,12972.422320189995,219.01851297000394,54454.089558240004 2022-12-24,19:32:44.000,358,11141653,-795,0,1671910363,12972.39537495,218.9762181900005,54453.96379008001 2022-12-24,19:32:45.000,358,11141644,-795,0,1671910364,12972.43579281,218.89867776000028,54454.12449384 2022-12-24,19:32:46.000,358,11141643,-795,0,1671910365,12972.4964196,218.77179342000454,54454.18039080001 2022-12-24,19:32:47.000,358,11141605,-795,0,1671910366,12972.55031007999,218.70130212000367,54454.16641656 2022-12-24,19:32:48.000,358,11141639,-795,0,1671910367,12972.503155909995,218.6026142999981,54454.19436504 2022-12-24,19:32:49.000,358,11141670,-795,0,1671910368,12972.59072793999,218.4827790900017,54454.18039080001 2022-12-24,19:32:50.000,358,11141612,-795,0,1671910369,12972.691772589991,218.468680830003,54454.110519600006 2022-12-24,19:32:51.000,358,11141617,-795,0,1671910370,12972.765871999996,218.41228779000085,54454.08257112001 2022-12-24,19:32:52.000,358,11141669,-795,0,1671910371,12972.792817239992,218.29245258000446,54454.03366128001 2022-12-24,19:32:53.000,358,11141634,-795,0,1671910372,12972.947752369997,218.28540344999783,54454.01968704 2022-12-24,19:32:54.000,358,11141597,-795,0,1671910373,12973.042060710002,218.26425605999975,54454.06160976001 2022-12-24,19:32:55.000,358,11141624,-795,0,1671910374,12973.075742259993,218.32769823000126,54454.16641656 2022-12-24,19:32:56.000,358,11141578,-795,0,1671910375,12973.095951189993,218.468680830003,54454.29917184001 2022-12-24,19:32:57.000,358,11141628,-795,0,1671910376,12973.028588089997,218.48982822000107,54454.31314608 2022-12-24,19:32:58.000,358,11141617,-795,0,1671910377,12973.021851780002,218.52507386999787,54454.327120320006 2022-12-24,19:32:59.000,358,11141534,-795,0,1671910378,12973.042060710002,218.6167125600041,54454.51577256001 2022-12-24,19:33:00.000,358,11141582,-795,0,1671910379,12973.069005949998,218.69425299000432,54454.50179832 2022-12-24,19:33:01.000,358,11141559,-795,0,1671910380,12973.069005949998,218.70130212000367,54454.57166952 2022-12-24,19:33:02.000,358,11141572,-795,0,1671910381,12972.893861889992,218.82113733000006,54454.2851976 2022-12-24,19:33:03.000,358,11141580,-795,0,1671910382,12972.988170229997,218.85638298000413,54454.473849840004 2022-12-24,19:33:04.000,358,11141571,-795,0,1671910383,12973.008379159997,218.87048124000285,54454.662502080006 2022-12-24,19:33:05.000,358,11141561,-795,0,1671910384,12972.988170229997,218.8634321100035,54454.599618 2022-12-24,19:33:06.000,358,11141579,-795,0,1671910385,12973.021851780002,218.93392341000435,54454.613592240006 2022-12-24,19:33:07.000,358,11141511,-795,0,1671910386,12972.947752369997,218.95507080000243,54454.46686272001 2022-12-24,19:33:08.000,358,11141542,-795,0,1671910387,12972.974697609992,218.93392341000435,54454.55070816 2022-12-24,19:33:09.000,358,11141562,-795,0,1671910388,12972.981433920002,218.89867776000028,54454.63455360001 2022-12-24,19:33:10.000,358,11141585,-795,0,1671910389,12973.055533329993,218.89867776000028,54454.7393604 2022-12-24,19:33:11.000,358,11141510,-795,0,1671910390,12972.967961299997,218.89162863000092,54454.55769528 2022-12-24,19:33:12.000,358,11141542,-795,0,1671910391,12972.920807130002,218.8775303700022,54454.592630880004 2022-12-24,19:33:13.000,358,11141532,-795,0,1671910392,12972.927543439997,218.85638298000413,54454.73237328001 2022-12-24,19:33:14.000,358,11141582,-795,0,1671910393,12972.866916649997,218.82113733000006,54454.75333464001 2022-12-24,19:33:15.000,358,11141480,-795,0,1671910394,12972.819762480001,218.82113733000006,54454.74634752 2022-12-24,19:33:16.000,358,11141516,-795,0,1671910395,12972.759135690001,218.83523558999877,54454.69743768 2022-12-24,19:33:17.000,358,11141580,-795,0,1671910396,12972.59746425,218.84933385000477,54454.50878544 2022-12-24,19:33:18.000,358,11141502,-795,0,1671910397,12972.38863863999,218.8634321100035,54454.52275968 2022-12-24,19:33:19.000,358,11141498,-795,0,1671910398,12972.381902329995,218.78589168000326,54454.60660512001 2022-12-24,19:33:20.000,358,11141455,-795,0,1671910399,12972.36842970999,218.65195821000088,54454.69045056 2022-12-24,19:33:21.000,358,11141518,-795,0,1671910400,12972.25391244,218.56031952000194,54454.55070816 2022-12-24,19:33:22.000,358,11141484,-795,0,1671910401,12972.146131479989,218.45458257000428,54454.52275968 2022-12-24,19:33:23.000,358,11141450,-795,0,1671910402,12972.125922549989,218.27835431999847,54454.592630880004 2022-12-24,19:33:24.000,358,11141486,-795,0,1671910403,12972.200021959994,218.09507694000058,54454.543721040005 2022-12-24,19:33:25.000,358,11141467,-795,0,1671910404,12972.26738505999,217.89770130000397,54454.55769528 2022-12-24,19:33:26.000,358,11141486,-795,0,1671910405,12972.2943303,217.7285221800048,54454.55769528 2022-12-24,19:33:27.000,358,11141500,-795,0,1671910406,12972.33474816,217.60868697000114,54454.46686272001 2022-12-24,19:33:28.000,358,11141463,-795,0,1671910407,12972.462738049995,217.44655698000133,54454.592630880004 2022-12-24,19:33:29.000,358,11141479,-795,0,1671910408,12972.57051900999,217.29147612000088,54454.62756648 2022-12-24,19:33:30.000,358,11141486,-795,0,1671910409,12972.63788211,217.24918134000472,54454.662502080006 2022-12-24,19:33:31.000,358,11141410,-795,0,1671910410,12972.671563659991,217.21393569000065,54454.641540720004 2022-12-24,19:33:32.000,358,11141442,-795,0,1671910411,12972.59072793999,217.13639526000043,54454.57865664 2022-12-24,19:33:33.000,358,11141422,-795,0,1671910412,12972.67829997,217.0095109200047,54454.57865664 2022-12-24,19:33:34.000,358,11141452,-795,0,1671910413,12972.725454139996,216.94606875000318,54454.64852784 2022-12-24,19:33:35.000,358,11141441,-795,0,1671910414,12972.738926760001,216.81918441000016,54454.63455360001 2022-12-24,19:33:36.000,358,11141450,-795,0,1671910415,12972.745663069996,216.72049659000186,54454.760321760004 2022-12-24,19:33:37.000,358,11141418,-795,0,1671910416,12972.685036279996,216.6006613799982,54454.57865664 2022-12-24,19:33:38.000,358,11141451,-795,0,1671910417,12972.711981519991,216.50902268999926,54454.641540720004 2022-12-24,19:33:39.000,358,11141394,-795,0,1671910418,12972.63788211,216.5019735599999,54454.7393604 2022-12-24,19:33:40.000,358,11141422,-795,0,1671910419,12972.631145799991,216.51607181999861,54454.6694892 2022-12-24,19:33:41.000,358,11141488,-795,0,1671910420,12972.523364839995,216.49492443000054,54454.641540720004 2022-12-24,19:33:42.000,358,11141443,-795,0,1671910421,12972.46947435999,216.45967878000374,54454.65551496001 2022-12-24,19:33:43.000,358,11141456,-795,0,1671910422,12972.422320189995,216.57951399000012,54454.56468240001 2022-12-24,19:33:44.000,358,11141433,-795,0,1671910423,12972.361693399995,216.63590703000227,54454.62756648 2022-12-24,19:33:45.000,358,11141422,-795,0,1671910424,12972.341484469995,216.7134474600025,54454.75333464001 2022-12-24,19:33:46.000,358,11141399,-795,0,1671910425,12972.240439819994,216.79098789000273,54454.64852784 2022-12-24,19:33:47.000,358,11141359,-795,0,1671910426,12972.078768379994,216.90377396999975,54454.50179832 2022-12-24,19:33:48.000,358,11141344,-795,0,1671910427,12972.018141589993,216.93901962000382,54454.57166952 2022-12-24,19:33:49.000,358,11141334,-795,0,1671910428,12971.950778489998,217.05180570000084,54454.53673392001 2022-12-24,19:33:50.000,358,11141399,-795,0,1671910429,12971.876679079993,217.10114961000363,54454.64852784 2022-12-24,19:33:51.000,358,11141394,-795,0,1671910430,12971.802579670002,217.22098482,54454.613592240006 2022-12-24,19:33:52.000,358,11141364,-795,0,1671910431,12971.741952880002,217.25623047000408,54454.58564376001 2022-12-24,19:33:53.000,358,11141387,-795,0,1671910432,12971.674589779992,217.3055743799996,54454.60660512001 2022-12-24,19:33:54.000,358,11141352,-795,0,1671910433,12971.654380849992,217.41131133000454,54454.7393604 2022-12-24,19:33:55.000,358,11141335,-795,0,1671910434,12971.45902786,217.46065524000005,54454.53673392001 2022-12-24,19:33:56.000,358,11141324,-795,0,1671910435,12971.35798321,217.55934305999835,54454.56468240001 2022-12-24,19:33:57.000,358,11141374,-795,0,1671910436,12971.25020224999,217.65803088000393,54454.494811200006 2022-12-24,19:33:58.000,358,11141342,-795,0,1671910437,12971.07505819,217.64393261999794,54454.46686272001 2022-12-24,19:33:59.000,358,11141350,-795,0,1671910438,12971.02790401999,217.70737478999945,54454.592630880004 2022-12-24,19:34:00.000,358,11141342,-795,0,1671910439,12970.906650439989,217.75671870000224,54454.6694892 2022-12-24,19:34:01.000,358,11141334,-795,0,1671910440,12970.771924239998,217.75671870000224,54454.60660512001 2022-12-24,19:34:02.000,358,11141314,-795,0,1671910441,12970.704561140003,217.73557131000416,54454.599618 2022-12-24,19:34:03.000,358,11141322,-795,0,1671910442,12970.583307560002,217.68622740000137,54454.5297468 2022-12-24,19:34:04.000,358,11141351,-795,0,1671910443,12970.495735529992,217.6650800100033,54454.40397864 2022-12-24,19:34:05.000,358,11141327,-795,0,1671910444,12970.448581359997,217.64393261999794,54454.494811200006 2022-12-24,19:34:06.000,358,11141321,-795,0,1671910445,12970.354273019992,217.60163784000179,54454.39699152001 2022-12-24,19:34:07.000,358,11141337,-795,0,1671910446,12970.273437299991,217.54524479999964,54454.34808168001 2022-12-24,19:34:08.000,358,11141343,-795,0,1671910447,12970.266700989996,217.44655698000133,54454.45288848 2022-12-24,19:34:09.000,358,11141325,-795,0,1671910448,12970.300382540001,217.44655698000133,54454.5297468 2022-12-24,19:34:10.000,358,11141300,-795,0,1671910449,12970.206074199996,217.3690165500011,54454.56468240001 2022-12-24,19:34:11.000,358,11141254,-795,0,1671910450,12970.084820619995,217.4042621999979,54454.46686272001 2022-12-24,19:34:12.000,358,11141303,-795,0,1671910451,12969.91641287,217.3690165500011,54454.4598756 2022-12-24,19:34:13.000,358,11141288,-795,0,1671910452,12969.741268809994,217.4183604600039,54454.278210480006 2022-12-24,19:34:14.000,358,11141301,-795,0,1671910453,12969.572861059998,217.4183604600039,54454.2153264 2022-12-24,19:34:15.000,358,11141265,-795,0,1671910454,12969.559388439993,217.36196742000175,54454.36904304001 2022-12-24,19:34:16.000,358,11141303,-795,0,1671910455,12969.465080100003,217.25623047000408,54454.3550688 2022-12-24,19:34:17.000,358,11141305,-795,0,1671910456,12969.384244380002,217.11524787000235,54454.23628776 2022-12-24,19:34:18.000,358,11141254,-795,0,1671910457,12969.337090209992,217.1222970000017,54454.1454552 2022-12-24,19:34:19.000,358,11141284,-795,0,1671910458,12969.175418769992,217.09410048000427,54454.09654536 2022-12-24,19:34:20.000,358,11141272,-795,0,1671910459,12969.310144969997,217.01656005000405,54454.1454552 2022-12-24,19:34:21.000,358,11141268,-795,0,1671910460,12969.242781870002,217.08000221999828,54454.08257112001 2022-12-24,19:34:22.000,358,11141272,-795,0,1671910461,12969.114791979991,217.11524787000235,54453.90789312 2022-12-24,19:34:23.000,358,11141246,-795,0,1671910462,12969.182155080001,217.09410048000427,54453.89391888001 2022-12-24,19:34:24.000,358,11141252,-795,0,1671910463,12969.209100319997,217.1575426499985,54454.040648400005 2022-12-24,19:34:25.000,358,11141266,-795,0,1671910464,12969.262990800002,217.21393569000065,54454.02667416 2022-12-24,19:34:26.000,358,11141249,-795,0,1671910465,12969.236045559992,217.23508307999873,54454.04763552 2022-12-24,19:34:27.000,358,11141197,-795,0,1671910466,12969.229309249997,217.2421322099981,54453.87994464 2022-12-24,19:34:28.000,358,11141236,-795,0,1671910467,12969.357299139992,217.2421322099981,54454.0057128 2022-12-24,19:34:29.000,358,11141213,-795,0,1671910468,12969.370771759997,217.19278830000258,54453.921867360004 2022-12-24,19:34:30.000,358,11141262,-795,0,1671910469,12969.451607479998,217.09410048000427,54453.91488024001 2022-12-24,19:34:31.000,358,11141259,-795,0,1671910470,12969.498761649993,217.1222970000017,54453.81706056001 2022-12-24,19:34:32.000,358,11141278,-795,0,1671910471,12969.626751539989,217.08000221999828,54453.872957520005 2022-12-24,19:34:33.000,358,11141232,-795,0,1671910472,12969.78842297999,216.9954126599987,54453.94981584 2022-12-24,19:34:34.000,358,11141210,-795,0,1671910473,12969.85578608,217.0870513500049,54454.040648400005 2022-12-24,19:34:35.000,358,11141159,-795,0,1671910474,12969.87599501,217.1434443899998,54453.94981584 2022-12-24,19:34:36.000,358,11141217,-795,0,1671910475,12969.99051227999,217.08000221999828,54453.942828720006 2022-12-24,19:34:37.000,358,11141209,-795,0,1671910476,12969.97703966,217.13639526000043,54453.824047680006 2022-12-24,19:34:38.000,358,11141234,-795,0,1671910477,12970.044402759995,217.21393569000065,54453.872957520005 2022-12-24,19:34:39.000,358,11141181,-795,0,1671910478,12970.05787538,217.1716409100045,54454.03366128001 2022-12-24,19:34:40.000,358,11141215,-795,0,1671910479,12970.15892003,217.22098482,54454.11750672 2022-12-24,19:34:41.000,358,11141199,-795,0,1671910480,12970.185865269996,217.29147612000088,54454.11750672 2022-12-24,19:34:42.000,358,11141167,-795,0,1671910481,12970.212810509991,217.2703287300028,54454.05462264 2022-12-24,19:34:43.000,358,11141165,-795,0,1671910482,12970.19933789,217.22803394999937,54453.98475144001 2022-12-24,19:34:44.000,358,11141156,-795,0,1671910483,12970.280173610001,217.22098482,54454.13148096001 2022-12-24,19:34:45.000,358,11141212,-795,0,1671910484,12970.354273019992,217.2068865600013,54454.22231352 2022-12-24,19:34:46.000,358,11141144,-795,0,1671910485,12970.441845050002,217.29147612000088,54454.278210480006 2022-12-24,19:34:47.000,358,11141169,-795,0,1671910486,12970.482262910002,217.34082003000367,54454.18039080001 2022-12-24,19:34:48.000,358,11141114,-795,0,1671910487,12970.670879589998,217.3690165500011,54454.41096576 2022-12-24,19:34:49.000,358,11141194,-795,0,1671910488,12970.805605789988,217.4042621999979,54454.445901360006 2022-12-24,19:34:50.000,358,11141156,-795,0,1671910489,12970.933595679999,217.48180262999813,54454.63455360001 2022-12-24,19:34:51.000,358,11141081,-795,0,1671910490,12971.04811294999,217.53819567000028,54454.62057936 2022-12-24,19:34:52.000,358,11141126,-795,0,1671910491,12971.14915759999,217.60163784000179,54454.62756648 2022-12-24,19:34:53.000,358,11141115,-795,0,1671910492,12971.25020224999,217.65803088000393,54454.6694892 2022-12-24,19:34:54.000,358,11141157,-795,0,1671910493,12971.41187368999,217.62983435999922,54454.711411920005 2022-12-24,19:34:55.000,358,11141140,-795,0,1671910494,12971.560072510001,217.68622740000137,54454.95596112 2022-12-24,19:34:56.000,358,11141139,-795,0,1671910495,12971.721743950002,217.74262044000352,54455.07474216 2022-12-24,19:34:57.000,358,11141092,-795,0,1671910496,12971.795843359992,217.8131117400044,54455.06076792 2022-12-24,19:34:58.000,358,11141088,-795,0,1671910497,12971.984460039988,217.84835739000118,54455.144613360004 2022-12-24,19:34:59.000,358,11141039,-795,0,1671910498,12972.078768379994,217.90475043000333,54455.29134288 2022-12-24,19:35:00.000,358,11141129,-795,0,1671910499,12972.146131479989,217.9611434699982,54455.382175440005 2022-12-24,19:35:01.000,358,11141163,-795,0,1671910500,12972.22696719999,218.1726173700008,54455.5079436 2022-12-24,19:35:02.000,358,11141102,-795,0,1671910501,12972.173076719999,218.33474736000062,54455.48698224 2022-12-24,19:35:03.000,358,11141115,-795,0,1671910502,12972.152867789999,218.44048430999828,54455.56384056 2022-12-24,19:35:04.000,358,11141102,-795,0,1671910503,12972.233703509999,218.57441778000066,54455.85031248 2022-12-24,19:35:05.000,358,11141125,-795,0,1671910504,12972.166340409989,218.73654777000047,54455.92018368 2022-12-24,19:35:06.000,358,11141100,-795,0,1671910505,12972.105713619989,218.82113733000006,54455.99704200001 2022-12-24,19:35:07.000,358,11141079,-795,0,1671910506,12971.964251109988,218.96916906000115,54455.80838976001 2022-12-24,19:35:08.000,358,11141031,-795,0,1671910507,12971.923833250003,218.91982514999836,54455.89922232 2022-12-24,19:35:09.000,358,11141015,-795,0,1671910508,12971.809315979997,219.03966036000202,54455.84332536 2022-12-24,19:35:10.000,358,11141073,-795,0,1671910509,12971.768898119997,219.09605340000417,54455.955119280006 2022-12-24,19:35:11.000,358,11141064,-795,0,1671910510,12971.748689189997,219.13129905000096,54456.10883592 2022-12-24,19:35:12.000,358,11141091,-795,0,1671910511,12971.688062399997,219.1242499200016,54456.0669132 2022-12-24,19:35:13.000,358,11141087,-795,0,1671910512,12971.640908230002,219.2229377399999,54456.08088744 2022-12-24,19:35:14.000,358,11141071,-795,0,1671910513,12971.539863580001,219.1594955699984,54456.19268136001 2022-12-24,19:35:15.000,358,11141045,-795,0,1671910514,12971.499445720001,219.09605340000417,54456.18569424 2022-12-24,19:35:16.000,358,11141045,-795,0,1671910515,12971.452291549991,219.01146384000458,54456.11582304001 2022-12-24,19:35:17.000,358,11141027,-795,0,1671910516,12971.31082903999,218.8775303700022,54456.0319776 2022-12-24,19:35:18.000,358,11141067,-795,0,1671910517,12971.304092729995,218.65900734000024,54455.92018368 2022-12-24,19:35:19.000,358,11141028,-795,0,1671910518,12971.29735642,218.47572996000235,54456.07390032001 2022-12-24,19:35:20.000,358,11141034,-795,0,1671910519,12971.203048079995,218.2572069300004,54455.75947992001 2022-12-24,19:35:21.000,358,11141023,-795,0,1671910520,12971.223257009995,218.00343825000164,54455.8922352 2022-12-24,19:35:22.000,358,11141020,-795,0,1671910521,12971.31756535,217.65098175000458,54455.85031248 2022-12-24,19:35:23.000,358,11141000,-795,0,1671910522,12971.445555239996,217.41131133000454,54455.87826096001 2022-12-24,19:35:24.000,358,11141018,-795,0,1671910523,12971.580281440001,217.16459177999786,54455.87826096001 2022-12-24,19:35:25.000,358,11140990,-795,0,1671910524,12971.526390959996,217.07295308999892,54455.8922352 2022-12-24,19:35:26.000,358,11141031,-795,0,1671910525,12971.472500479991,216.88262658000167,54456.02499048001 2022-12-24,19:35:27.000,358,11141012,-795,0,1671910526,12971.41861,216.70639833000314,54455.92018368 2022-12-24,19:35:28.000,358,11141020,-795,0,1671910527,12971.41861,216.49492443000054,54455.8922352 2022-12-24,19:35:29.000,358,11141006,-795,0,1671910528,12971.445555239996,216.4032857400016,54455.9621064 2022-12-24,19:35:30.000,358,11141014,-795,0,1671910529,12971.384928449996,216.3680400900048,54456.0319776 2022-12-24,19:35:31.000,358,11140989,-795,0,1671910530,12971.35798321,216.31164705000265,54456.01800336 2022-12-24,19:35:32.000,358,11141013,-795,0,1671910531,12971.35124689999,216.2059100999977,54456.004029120006 2022-12-24,19:35:33.000,358,11140964,-795,0,1671910532,12971.243465939995,216.191811839999,54455.9621064 2022-12-24,19:35:34.000,358,11140990,-795,0,1671910533,12971.23672963,216.11427140999876,54455.91319656 2022-12-24,19:35:35.000,358,11140981,-795,0,1671910534,12971.2165207,216.14951706000284,54455.99005488 2022-12-24,19:35:36.000,358,11140988,-795,0,1671910535,12971.2165207,216.0931240200007,54456.122810160006 2022-12-24,19:35:37.000,358,11140971,-795,0,1671910536,12971.15589391,216.05082924000453,54456.122810160006 2022-12-24,19:35:38.000,358,11140996,-795,0,1671910537,12971.15589391,216.0578783700039,54456.0669132 2022-12-24,19:35:39.000,358,11140910,-795,0,1671910538,12971.061585569994,216.23410662000242,54456.07390032001 2022-12-24,19:35:40.000,358,11140980,-795,0,1671910539,12971.03464033,216.2552540100005,54456.09486168001 2022-12-24,19:35:41.000,358,11140944,-795,0,1671910540,12971.00769508999,216.37508922000416,54456.101848800005 2022-12-24,19:35:42.000,358,11140963,-795,0,1671910541,12970.974013539999,216.5654157300014,54456.01101624 2022-12-24,19:35:43.000,358,11140950,-795,0,1671910542,12970.879705199994,216.6852509399978,54456.08787456 2022-12-24,19:35:44.000,358,11140942,-795,0,1671910543,12970.913386749999,216.80508615000144,54456.12979728 2022-12-24,19:35:45.000,358,11140953,-795,0,1671910544,12970.96727722999,216.93197049000446,54456.2765268 2022-12-24,19:35:46.000,358,11140951,-795,0,1671910545,12970.960540919994,217.08000221999828,54456.23460408 2022-12-24,19:35:47.000,358,11140964,-795,0,1671910546,12970.920123059994,217.1222970000017,54456.150758640004 2022-12-24,19:35:48.000,358,11140957,-795,0,1671910547,12970.771924239998,217.11524787000235,54455.983067760004 2022-12-24,19:35:49.000,358,11140886,-795,0,1671910548,12970.664143280002,217.21393569000065,54455.87826096001 2022-12-24,19:35:50.000,358,11140928,-795,0,1671910549,12970.623725420002,217.29147612000088,54455.96909352 2022-12-24,19:35:51.000,358,11140932,-795,0,1671910550,12970.563098630002,217.39016393999918,54456.01101624 2022-12-24,19:35:52.000,358,11140934,-795,0,1671910551,12970.448581359997,217.4183604600039,54455.955119280006 2022-12-24,19:35:53.000,358,11140901,-795,0,1671910552,12970.340800400001,217.43245872000261,54455.9621064 2022-12-24,19:35:54.000,358,11140898,-795,0,1671910553,12970.246492059996,217.43950785000197,54456.03896472 2022-12-24,19:35:55.000,358,11140879,-795,0,1671910554,12970.1387111,217.49590089000412,54455.983067760004 2022-12-24,19:35:56.000,358,11140907,-795,0,1671910555,12969.97703966,217.43950785000197,54455.955119280006 2022-12-24,19:35:57.000,358,11140861,-795,0,1671910556,12969.721059879994,217.46065524000005,54455.836338240006 2022-12-24,19:35:58.000,358,11140903,-795,0,1671910557,12969.566124749988,217.46065524000005,54455.73851856001 2022-12-24,19:35:59.000,358,11140900,-795,0,1671910558,12969.492025339998,217.43950785000197,54455.85729960001 2022-12-24,19:36:00.000,358,11140811,-795,0,1671910559,12969.296672349992,217.47475349999877,54455.836338240006 2022-12-24,19:36:01.000,358,11140881,-795,0,1671910560,12969.182155080001,217.552293929999,54455.787428400006 2022-12-24,19:36:02.000,358,11140859,-795,0,1671910561,12969.081110430001,217.5170482800022,54455.63371176 2022-12-24,19:36:03.000,358,11140869,-795,0,1671910562,12968.95985685,217.42540959000326,54455.71057008001 2022-12-24,19:36:04.000,358,11140882,-795,0,1671910563,12968.89249374999,217.48180262999813,54455.647686000004 2022-12-24,19:36:05.000,358,11140860,-795,0,1671910564,12968.73755862,217.5804904500037,54455.598776160004 2022-12-24,19:36:06.000,358,11140882,-795,0,1671910565,12968.73755862,217.52409741000156,54455.58480192 2022-12-24,19:36:07.000,358,11140858,-795,0,1671910566,12968.54894193999,217.4677043699994,54455.38916256 2022-12-24,19:36:08.000,358,11140860,-795,0,1671910567,12968.542205629994,217.31967263999832,54455.27038152 2022-12-24,19:36:09.000,358,11140836,-795,0,1671910568,12968.71734969,217.19278830000258,54455.30531712001 2022-12-24,19:36:10.000,358,11140776,-795,0,1671910569,12968.77124016999,217.08000221999828,54455.144613360004 2022-12-24,19:36:11.000,358,11140820,-795,0,1671910570,12969.074374119991,216.84738093000487,54455.32627848001 2022-12-24,19:36:12.000,358,11140862,-675,0,1671910571,12969.236045559992,216.67115267999907,54455.08871640001 2022-12-24,19:36:13.000,358,11140778,-795,0,1671910572,12969.438134859993,216.5301700800046,54455.123652 2022-12-24,19:36:14.000,358,11140837,-795,0,1671910573,12969.694114639999,216.38918748000287,54455.27038152 2022-12-24,19:36:15.000,358,11140825,-795,0,1671910574,12969.963567039995,216.29754879000393,54455.214484560005 2022-12-24,19:36:16.000,358,11140818,-795,0,1671910575,12970.212810509991,216.28345052999794,54455.263394400004 2022-12-24,19:36:17.000,358,11140830,-795,0,1671910576,12970.347536709996,216.24820488000114,54455.30531712001 2022-12-24,19:36:18.000,358,11140809,-795,0,1671910577,12970.556362319992,216.28345052999794,54455.25640728001 2022-12-24,19:36:19.000,358,11140804,-795,0,1671910578,12970.691088519998,216.29754879000393,54455.38916256 2022-12-24,19:36:20.000,358,11140831,-795,0,1671910579,12970.866232579989,216.41033487000095,54455.37518832001 2022-12-24,19:36:21.000,358,11140781,-795,0,1671910580,12970.886441509989,216.55836660000205,54455.48698224 2022-12-24,19:36:22.000,358,11140847,-795,0,1671910581,12971.02790401999,216.62180877000355,54455.41012392 2022-12-24,19:36:23.000,358,11140848,-795,0,1671910582,12971.08853080999,216.79803702000208,54455.479995120004 2022-12-24,19:36:24.000,358,11140769,-795,0,1671910583,12971.19631177,216.98131439999997,54455.78044128001 2022-12-24,19:36:25.000,358,11140797,-795,0,1671910584,12971.20978438999,217.23508307999873,54455.822364 2022-12-24,19:36:26.000,358,11140813,-795,0,1671910585,12971.15589391,217.50999915000284,54455.836338240006 2022-12-24,19:36:27.000,358,11140760,-795,0,1671910586,12971.102003429995,217.83425913000247,54455.85031248 2022-12-24,19:36:28.000,358,11140791,-795,0,1671910587,12970.980749849994,218.16556824000145,54455.68960872001 2022-12-24,19:36:29.000,358,11140776,-795,0,1671910588,12970.893177819999,218.46163170000364,54455.73851856001 2022-12-24,19:36:30.000,358,11140759,-795,0,1671910589,12970.825814719989,218.73654777000047,54455.7524928 2022-12-24,19:36:31.000,358,11140738,-795,0,1671910590,12970.697824829993,218.96916906000115,54455.74550568 2022-12-24,19:36:32.000,358,11140790,-795,0,1671910591,12970.643934350002,219.1735938300044,54455.7524928 2022-12-24,19:36:33.000,358,11140733,-795,0,1671910592,12970.576571249992,219.31457642999885,54455.815376880004 2022-12-24,19:36:34.000,358,11140757,-795,0,1671910593,12970.664143280002,219.39211685999908,54455.955119280006 2022-12-24,19:36:35.000,358,11140746,-795,0,1671910594,12970.704561140003,219.46260815999995,54455.9621064 2022-12-24,19:36:36.000,358,11140687,-795,0,1671910595,12970.765187929988,219.5542468499989,54456.01800336 2022-12-24,19:36:37.000,358,11140704,-795,0,1671910596,12970.852759959998,219.4696572899993,54455.885248080005 2022-12-24,19:36:38.000,358,11140749,-795,0,1671910597,12970.98748615999,219.4344116400025,54455.97608064001 2022-12-24,19:36:39.000,358,11140714,-795,0,1671910598,12971.122212359995,219.34277295000356,54455.99704200001 2022-12-24,19:36:40.000,358,11140763,-755,0,1671910599,12971.43881893,219.24408512999798,54456.290501040006 2022-12-24,19:36:41.000,358,11140695,-795,0,1671910600,12971.640908230002,219.15244643999904,54456.26255256001 2022-12-24,19:36:42.000,358,11140693,-795,0,1671910601,12971.863206460002,219.00441470999795,54456.29748816 2022-12-24,19:36:43.000,358,11140687,-795,0,1671910602,12972.119186239994,218.82113733000006,54456.35338512 2022-12-24,19:36:44.000,358,11140728,-795,0,1671910603,12972.381902329995,218.65195821000088,54456.40229496 2022-12-24,19:36:45.000,358,11140681,-795,0,1671910604,12972.59746425,218.46163170000364,54456.507101760006 2022-12-24,19:36:46.000,358,11140722,-795,0,1671910605,12972.866916649997,218.29245258000446,54456.61190856 2022-12-24,19:36:47.000,358,11140699,-795,0,1671910606,12973.102687500003,218.0457330299978,54456.69575400001 2022-12-24,19:36:48.000,358,11140725,-795,0,1671910607,12973.284567869989,217.82016087000375,54456.653831280004 2022-12-24,19:36:49.000,358,11140715,-795,0,1671910608,12973.46644823999,217.60868697000114,54456.723702480005 2022-12-24,19:36:50.000,358,11140662,-795,0,1671910609,12973.73590064,217.41131133000454,54456.93331608001 2022-12-24,19:36:51.000,358,11140695,-795,0,1671910610,12973.911044699991,217.22803394999937,54456.91235472001 2022-12-24,19:36:52.000,358,11140663,-795,0,1671910611,12973.998616730001,217.09410048000427,54456.95427744001 2022-12-24,19:36:53.000,358,11140661,-795,0,1671910612,12974.106397689997,216.93901962000382,54457.010174400006 2022-12-24,19:36:54.000,358,11140680,-795,0,1671910613,12974.173760789992,216.82623353999952,54456.92632896 2022-12-24,19:36:55.000,358,11140673,-795,0,1671910614,12974.268069129997,216.74164397999994,54457.12196832001 2022-12-24,19:36:56.000,358,11140678,-795,0,1671910615,12974.308486989998,216.8121352800008,54457.19882664001 2022-12-24,19:36:57.000,358,11140675,-795,0,1671910616,12974.274805439993,216.84738093000487,54457.17087816001 2022-12-24,19:36:58.000,358,11140654,-795,0,1671910617,12974.261332820002,216.82623353999952,54457.21978800001 2022-12-24,19:36:59.000,358,11140655,-795,0,1671910618,12974.220914960002,216.84738093000487,54457.31062056 2022-12-24,19:37:00.000,358,11140644,-795,0,1671910619,12974.113133999992,216.79803702000208,54457.14991680001 2022-12-24,19:37:01.000,358,11140647,-795,0,1671910620,12973.978407800001,216.762791369998,54457.1149812 2022-12-24,19:37:02.000,358,11140626,-795,0,1671910621,12973.931253629991,216.78393876000337,54457.1848524 2022-12-24,19:37:03.000,358,11140663,-795,0,1671910622,12973.79652743,216.776889630004,54457.20581376 2022-12-24,19:37:04.000,358,11140686,-795,0,1671910623,12973.742636949995,216.75574223999865,54457.177865280006 2022-12-24,19:37:05.000,358,11140599,-795,0,1671910624,12973.762845879995,216.72049659000186,54457.42241448 2022-12-24,19:37:06.000,358,11140590,-795,0,1671910625,12973.68874646999,216.72049659000186,54457.24074936 2022-12-24,19:37:07.000,358,11140603,-795,0,1671910626,12973.5742292,216.69934920000378,54457.08004560001 2022-12-24,19:37:08.000,358,11140610,-795,0,1671910627,12973.479920859994,216.70639833000314,54457.156903920004 2022-12-24,19:37:09.000,358,11140588,-795,0,1671910628,12973.479920859994,216.67820180999843,54457.19882664001 2022-12-24,19:37:10.000,358,11140620,-795,0,1671910629,12973.419294069994,216.6006613799982,54457.21978800001 2022-12-24,19:37:11.000,358,11140621,-795,0,1671910630,12973.358667279994,216.43148225999903,54457.24773648001 2022-12-24,19:37:12.000,358,11140610,-795,0,1671910631,12973.250886319998,216.37508922000416,54457.16389104 2022-12-24,19:37:13.000,358,11140615,-795,0,1671910632,12973.170050599998,216.42443312999967,54457.1149812 2022-12-24,19:37:14.000,358,11140612,-795,0,1671910633,12973.095951189993,216.4032857400016,54457.24074936 2022-12-24,19:37:15.000,358,11140591,-795,0,1671910634,12972.900598200002,216.24820488000114,54457.12895544001 2022-12-24,19:37:16.000,358,11140617,-795,0,1671910635,12972.738926760001,216.23410662000242,54457.01716152 2022-12-24,19:37:17.000,358,11140580,-795,0,1671910636,12972.442529119995,216.2200083600037,54456.87741912 2022-12-24,19:37:18.000,358,11140571,-795,0,1671910637,12972.2943303,216.08607489000133,54456.77959944 2022-12-24,19:37:19.000,358,11140582,-795,0,1671910638,12972.220230889994,215.9098466400028,54456.87741912 2022-12-24,19:37:20.000,358,11140551,-795,0,1671910639,12972.092240999998,215.6983727400002,54456.870432 2022-12-24,19:37:21.000,358,11140550,-795,0,1671910640,12971.950778489998,215.5150953600023,54456.78658656001 2022-12-24,19:37:22.000,358,11140526,-795,0,1671910641,12971.789107049997,215.16263885999797,54456.269539680005 2022-12-24,19:37:23.000,358,11140575,-795,0,1671910642,12971.816052289993,214.98641060999944,54456.6608184 2022-12-24,19:37:24.000,358,11140577,-795,0,1671910643,12971.822788600002,214.73969106000004,54456.59793432001 2022-12-24,19:37:25.000,358,11140568,-795,0,1671910644,12971.842997530002,214.4506767300045,54456.556011600005 2022-12-24,19:37:26.000,358,11140561,-795,0,1671910645,12971.849733839997,214.2392028300019,54456.49312752 2022-12-24,19:37:27.000,358,11140534,-795,0,1671910646,12971.842997530002,213.99953241000185,54456.346398 2022-12-24,19:37:28.000,358,11140540,-795,0,1671910647,12971.923833250003,213.71756720999838,54456.35338512 2022-12-24,19:37:29.000,358,11140537,-795,0,1671910648,12972.024877899988,213.47084765999898,54456.50011464001 2022-12-24,19:37:30.000,358,11140540,-795,0,1671910649,12972.166340409989,213.2523246300043,54456.53505024 2022-12-24,19:37:31.000,358,11140521,-795,0,1671910650,12972.22696719999,212.96331030000147,54456.51408888 2022-12-24,19:37:32.000,358,11140519,-795,0,1671910651,12972.28759398999,212.72363988000143,54456.44421768 2022-12-24,19:37:33.000,358,11140566,-795,0,1671910652,12972.41558388,212.54036250000354,54456.36037224001 2022-12-24,19:37:34.000,358,11140527,-795,0,1671910653,12972.462738049995,212.3993799000018,54456.220629840005 2022-12-24,19:37:35.000,358,11140534,-795,0,1671910654,12972.563782699995,212.22315165000327,54456.339410880006 2022-12-24,19:37:36.000,358,11140505,-795,0,1671910655,12972.651354729991,212.06807079000282,54456.19268136001 2022-12-24,19:37:37.000,358,11140518,-795,0,1671910656,12972.806289859996,211.98348123000324,54456.24159120001 2022-12-24,19:37:38.000,358,11140498,-795,0,1671910657,12972.819762480001,211.83544950000214,54456.12979728 2022-12-24,19:37:39.000,358,11140500,-795,0,1671910658,12972.887125579997,211.70151602999977,54456.17870712 2022-12-24,19:37:40.000,358,11140504,-795,0,1671910659,12972.967961299997,211.60987734000082,54456.16473288001 2022-12-24,19:37:41.000,358,11140460,-795,0,1671910660,12973.035324399993,211.50414039000316,54456.171720000006 2022-12-24,19:37:42.000,358,11140491,-795,0,1671910661,12973.109423809998,211.41955083000357,54456.01101624 2022-12-24,19:37:43.000,358,11140513,-795,0,1671910662,12973.176786909993,211.39135430999886,54456.02499048001 2022-12-24,19:37:44.000,358,11140502,-795,0,1671910663,12973.351930969999,211.35610866000206,54456.19268136001 2022-12-24,19:37:45.000,358,11140467,-795,0,1671910664,12973.47318455,211.30676474999927,54456.19268136001 2022-12-24,19:37:46.000,358,11140507,-795,0,1671910665,12973.66853753999,211.25742084000376,54456.32543664 2022-12-24,19:37:47.000,358,11140452,-795,0,1671910666,12973.62811967999,211.334961270004,54456.171720000006 2022-12-24,19:37:48.000,358,11140477,-795,0,1671910667,12973.68874646999,211.37020692000078,54456.220629840005 2022-12-24,19:37:49.000,358,11140462,-795,0,1671910668,12973.72916432999,211.41955083000357,54456.269539680005 2022-12-24,19:37:50.000,358,11140455,-795,0,1671910669,12973.742636949995,211.56758256000467,54456.318449520004 2022-12-24,19:37:51.000,358,11140469,-795,0,1671910670,12973.850417909991,211.63807385999826,54456.16473288001 2022-12-24,19:37:52.000,358,11140428,-795,0,1671910671,12973.91778101,211.70151602999977,54456.220629840005 2022-12-24,19:37:53.000,358,11140445,-795,0,1671910672,12974.059243520001,211.73676168000384,54456.32543664 2022-12-24,19:37:54.000,358,11140419,-795,0,1671910673,12974.092925069992,211.77200733000063,54456.269539680005 2022-12-24,19:37:55.000,358,11140420,-795,0,1671910674,12974.086188759997,211.8777442799983,54456.269539680005 2022-12-24,19:37:56.000,358,11140399,-795,0,1671910675,12974.025561969996,211.96938297000452,54456.18569424 2022-12-24,19:37:57.000,358,11140421,-795,0,1671910676,12973.911044699991,212.07511992000218,54456.0669132 2022-12-24,19:37:58.000,358,11140444,-795,0,1671910677,12973.884099459996,212.1879059999992,54456.01101624 2022-12-24,19:37:59.000,358,11140405,-795,0,1671910678,12973.87736315,212.17380774000048,54456.122810160006 2022-12-24,19:38:00.000,358,11140445,-795,0,1671910679,12973.890835769991,212.18085686999984,54456.12979728 2022-12-24,19:38:01.000,358,11140410,-795,0,1671910680,12973.924517319996,212.237249910002,54456.0319776 2022-12-24,19:38:02.000,358,11140405,-795,0,1671910681,12973.951462559991,212.21610252000391,54455.85729960001 2022-12-24,19:38:03.000,358,11140383,-795,0,1671910682,12973.951462559991,212.16675861000112,54455.9621064 2022-12-24,19:38:04.000,358,11140368,-795,0,1671910683,12973.978407800001,212.19495512999856,54455.885248080005 2022-12-24,19:38:05.000,358,11140385,-795,0,1671910684,12974.032298279992,212.3006920800035,54455.86428672 2022-12-24,19:38:06.000,358,11140357,-795,0,1671910685,12974.086188759997,212.30774121000286,54455.78044128001 2022-12-24,19:38:07.000,358,11140382,-795,0,1671910686,12974.018825660001,212.3359377300003,54455.75947992001 2022-12-24,19:38:08.000,358,11140362,-795,0,1671910687,12973.998616730001,212.3852816400031,54455.78044128001 2022-12-24,19:38:09.000,358,11140391,-795,0,1671910688,12974.045770899997,212.42052728999988,54455.59178904001 2022-12-24,19:38:10.000,358,11140373,-795,0,1671910689,12974.099661380002,212.46987120000267,54455.717557200005 2022-12-24,19:38:11.000,358,11140346,-795,0,1671910690,12974.113133999992,212.51216597999883,54455.64069888001 2022-12-24,19:38:12.000,358,11140393,-795,0,1671910691,12974.126606619997,212.51216597999883,54455.549866320005 2022-12-24,19:38:13.000,358,11140370,-795,0,1671910692,12974.092925069992,212.49101859000075,54455.4380724 2022-12-24,19:38:14.000,358,11140371,-795,0,1671910693,12974.099661380002,212.52626424000482,54455.32627848001 2022-12-24,19:38:15.000,358,11140384,-795,0,1671910694,12974.180497100002,212.4839694600014,54455.45903376 2022-12-24,19:38:16.000,358,11140369,-795,0,1671910695,12974.193969719992,212.4628220700033,54455.52890496 2022-12-24,19:38:17.000,358,11140311,-795,0,1671910696,12974.167024479997,212.4346255499986,54455.44505952001 2022-12-24,19:38:18.000,358,11140372,-795,0,1671910697,12974.126606619997,212.3993799000018,54455.22147168 2022-12-24,19:38:19.000,358,11140337,-795,0,1671910698,12973.998616730001,212.3852816400031,54455.27038152 2022-12-24,19:38:20.000,358,11140364,-795,0,1671910699,12973.76958218999,212.4487238100046,54455.17256184 2022-12-24,19:38:21.000,358,11140317,-795,0,1671910700,12973.641592299995,212.44167467999796,54455.10269064 2022-12-24,19:38:22.000,358,11140349,-795,0,1671910701,12973.399085139994,212.42052728999988,54454.95596112 2022-12-24,19:38:23.000,358,11140319,-795,0,1671910702,12973.244150009989,212.4346255499986,54454.85814144 2022-12-24,19:38:24.000,358,11140353,-715,0,1671910703,12973.277831559994,212.23020078000263,54454.67647632 2022-12-24,19:38:25.000,358,11140314,-795,0,1671910704,12973.42603037999,212.0257760099994,54454.79525736 2022-12-24,19:38:26.000,358,11140329,-795,0,1671910705,12973.520338719994,211.85659689000022,54454.72538616 2022-12-24,19:38:27.000,358,11140316,-795,0,1671910706,12973.60791074999,211.62397559999954,54454.55769528 2022-12-24,19:38:28.000,358,11140310,-795,0,1671910707,12973.78979111999,211.41955083000357,54454.543721040005 2022-12-24,19:38:29.000,358,11140314,-795,0,1671910708,12973.904308389996,211.19397867000225,54454.592630880004 2022-12-24,19:38:30.000,358,11140296,-795,0,1671910709,12974.018825660001,210.9754556400003,54454.445901360006 2022-12-24,19:38:31.000,358,11140317,-795,0,1671910710,12974.200706030002,210.77808000000368,54454.376030160005 2022-12-24,19:38:32.000,358,11140332,-795,0,1671910711,12974.348904849998,210.61595001000387,54454.39699152001 2022-12-24,19:38:33.000,358,11140288,-795,0,1671910712,12974.544257839989,210.36218132999784,54454.40397864 2022-12-24,19:38:34.000,358,11140291,-795,0,1671910713,12974.800237619995,210.16480569000123,54454.327120320006 2022-12-24,19:38:35.000,358,11140290,-795,0,1671910714,12974.95517275,209.93218440000055,54454.20135216001 2022-12-24,19:38:36.000,358,11140255,-795,0,1671910715,12975.11684419,209.8405457100016,54454.23628776 2022-12-24,19:38:37.000,358,11140283,-795,0,1671910716,12975.190943599991,209.66431746000308,54454.0057128 2022-12-24,19:38:38.000,358,11140299,-795,0,1671910717,12975.291988249992,209.5303839900007,54453.87994464 2022-12-24,19:38:39.000,358,11140238,-795,0,1671910718,12975.446923379997,209.3682540000009,54454.04763552 2022-12-24,19:38:40.000,358,11140240,-795,0,1671910719,12975.480604930002,209.2836644400013,54454.05462264 2022-12-24,19:38:41.000,358,11140236,-795,0,1671910720,12975.494077549993,209.32595922000473,54454.040648400005 2022-12-24,19:38:42.000,358,11140284,-755,0,1671910721,12975.433450759992,209.36120487000153,54454.08257112001 2022-12-24,19:38:43.000,358,11140234,-795,0,1671910722,12975.426714449997,209.3823522599996,54454.06160976001 2022-12-24,19:38:44.000,358,11140260,-795,0,1671910723,12975.345878729997,209.4951383400039,54454.1454552 2022-12-24,19:38:45.000,358,11140203,-795,0,1671910724,12975.352615039992,209.62202267999965,54454.16641656 2022-12-24,19:38:46.000,358,11140245,-795,0,1671910725,12975.339142420002,209.76300528000138,54454.13148096001 2022-12-24,19:38:47.000,358,11140266,-795,0,1671910726,12975.238097770001,209.84759484000097,54454.06859688 2022-12-24,19:38:48.000,358,11140207,-795,0,1671910727,12975.170734669991,210.00972483000078,54454.089558240004 2022-12-24,19:38:49.000,358,11140181,-795,0,1671910728,12975.184207289996,210.1225109099978,54454.13148096001 2022-12-24,19:38:50.000,358,11140190,-795,0,1671910729,12975.170734669991,210.2987391600036,54454.09654536 2022-12-24,19:38:51.000,358,11140215,-795,0,1671910730,12975.089898949991,210.42562349999935,54454.06160976001 2022-12-24,19:38:52.000,358,11140220,-795,0,1671910731,12974.98885429999,210.5807043599998,54453.85199616 2022-12-24,19:38:53.000,358,11140222,-795,0,1671910732,12974.99559061,210.73578522000025,54453.900906 2022-12-24,19:38:54.000,358,11140176,-795,0,1671910733,12975.062953709996,210.86971869000263,54453.87994464 2022-12-24,19:38:55.000,358,11140191,-795,0,1671910734,12975.01579954,210.88381695000135,54453.83802192 2022-12-24,19:38:56.000,358,11140187,-795,0,1671910735,12975.04948108999,211.01070129000436,54453.824047680006 2022-12-24,19:38:57.000,358,11140199,-795,0,1671910736,12974.99559061,211.12348737000138,54453.69827952001 2022-12-24,19:38:58.000,358,11140177,-795,0,1671910737,12974.99559061,211.21512606000033,54453.64238256 2022-12-24,19:38:59.000,358,11140176,-795,0,1671910738,12975.069690019991,211.29971561999992,54453.61443408 2022-12-24,19:39:00.000,358,11140212,-795,0,1671910739,12974.93496382,211.4125017000042,54453.50264016 2022-12-24,19:39:01.000,358,11140171,-795,0,1671910740,12974.982117989995,211.44069822000165,54453.418794720004 2022-12-24,19:39:02.000,358,11140215,-795,0,1671910741,12974.921491199995,211.447747350001,54453.26507808001 2022-12-24,19:39:03.000,358,11140152,-795,0,1671910742,12974.90801857999,211.51118952000252,54453.26507808001 2022-12-24,19:39:04.000,358,11140188,-795,0,1671910743,12975.07642633,211.4970912600038,54453.320975040006 2022-12-24,19:39:05.000,358,11140166,-795,0,1671910744,12975.170734669991,211.4970912600038,54453.28603944 2022-12-24,19:39:06.000,358,11140170,-795,0,1671910745,12975.224625149996,211.45479648000037,54453.251103840004 2022-12-24,19:39:07.000,358,11140136,-795,0,1671910746,12975.238097770001,211.4829929999978,54453.04847736 2022-12-24,19:39:08.000,358,11140196,-795,0,1671910747,12975.258306700001,211.4688947399991,54453.153284160006 2022-12-24,19:39:09.000,358,11140154,-795,0,1671910748,12975.298724560002,211.40545257000485,54453.16027128 2022-12-24,19:39:10.000,358,11140200,-795,0,1671910749,12975.332406109992,211.34201040000335,54453.18821976 2022-12-24,19:39:11.000,358,11140153,-795,0,1671910750,12975.352615039992,211.21512606000033,54452.9925804 2022-12-24,19:39:12.000,358,11140165,-795,0,1671910751,12975.379560280002,211.0882417200046,54453.00655464001 2022-12-24,19:39:13.000,358,11140163,-795,0,1671910752,12975.366087659997,210.9402099900035,54452.82488952 2022-12-24,19:39:14.000,358,11140141,-795,0,1671910753,12975.399769210002,210.83447303999856,54452.80392816 2022-12-24,19:39:15.000,358,11140117,-795,0,1671910754,12975.507550169998,210.61595001000387,54452.852838 2022-12-24,19:39:16.000,358,11140103,-795,0,1671910755,12975.453659689992,210.43972175999806,54452.817902400006 2022-12-24,19:39:17.000,358,11140123,-795,0,1671910756,12975.460396000002,210.19300220999867,54452.68514712 2022-12-24,19:39:18.000,358,11140102,-795,0,1671910757,12975.406505519997,210.04497048000485,54452.64322440001 2022-12-24,19:39:19.000,358,11140134,-795,0,1671910758,12975.352615039992,209.8757913599984,54452.67117288001 2022-12-24,19:39:20.000,358,11140049,-795,0,1671910759,12975.271779319992,209.69956310999987,54452.64322440001 2022-12-24,19:39:21.000,358,11140123,-795,0,1671910760,12975.204416219996,209.5303839900007,54452.50348200001 2022-12-24,19:39:22.000,358,11140095,-795,0,1671910761,12975.042744779996,209.39645051999833,54452.4685464 2022-12-24,19:39:23.000,358,11140070,-795,0,1671910762,12974.901282269995,209.22727139999915,54452.196048720005 2022-12-24,19:39:24.000,358,11140101,-795,0,1671910763,12974.780028689995,209.10743619000277,54452.27989416 2022-12-24,19:39:25.000,358,11140091,-795,0,1671910764,12974.73287452,208.92415881000488,54451.93752528 2022-12-24,19:39:26.000,358,11140066,-795,0,1671910765,12974.76655606999,208.78317621000315,54452.06329344 2022-12-24,19:39:27.000,358,11140103,-795,0,1671910766,12974.79350131,208.68448839000484,54451.930538160006 2022-12-24,19:39:28.000,358,11140063,-795,0,1671910767,12974.719401899994,208.6421936100014,54451.811757120005 2022-12-24,19:39:29.000,358,11140063,-795,0,1671910768,12974.68572034999,208.59284969999862,54451.81874424 2022-12-24,19:39:30.000,358,11140126,-795,0,1671910769,12974.638566179994,208.59989882999798,54451.73489880001 2022-12-24,19:39:31.000,358,11140059,-795,0,1671910770,12974.611620939999,208.6421936100014,54451.623104880004 2022-12-24,19:39:32.000,358,11140097,-795,0,1671910771,12974.490367359998,208.75497968999844,54451.3156716 2022-12-24,19:39:33.000,358,11140025,-795,0,1671910772,12974.490367359998,208.88186403000145,54451.29471024 2022-12-24,19:39:34.000,358,11140098,-795,0,1671910773,12974.483631049989,209.0721905399987,54451.32265872 2022-12-24,19:39:35.000,358,11140032,-795,0,1671910774,12974.577939389994,209.3189100899981,54451.28073600001 2022-12-24,19:39:36.000,358,11140097,-795,0,1671910775,12974.68572034999,209.55858050999814,54451.2458004 2022-12-24,19:39:37.000,358,11140060,-795,0,1671910776,12974.672247729999,209.83349658000225,54451.12701936 2022-12-24,19:39:38.000,358,11140087,-795,0,1671910777,12974.678984039994,210.15775656000187,54451.022212560005 2022-12-24,19:39:39.000,358,11140053,-795,0,1671910778,12974.79350131,210.4326726299987,54451.08509664001 2022-12-24,19:39:40.000,358,11140039,-795,0,1671910779,12974.881073339995,210.77103087000432,54451.05016104 2022-12-24,19:39:41.000,358,11140069,-795,0,1671910780,12974.88780964999,211.06709432999924,54451.05714816 2022-12-24,19:39:42.000,358,11139990,-795,0,1671910781,12974.88780964999,211.36315779000142,54451.071122400004 2022-12-24,19:39:43.000,358,11140019,-795,0,1671910782,12974.982117989995,211.63807385999826,54451.0012512 2022-12-24,19:39:44.000,358,11140060,-795,0,1671910783,12974.98885429999,211.89889167000365,54451.05016104 2022-12-24,19:39:45.000,358,11140050,-795,0,1671910784,12975.0562174,212.1244638299977,54451.11304512001 2022-12-24,19:39:46.000,358,11140029,-795,0,1671910785,12975.03600847,212.3006920800035,54451.140993600005 2022-12-24,19:39:47.000,358,11139983,-795,0,1671910786,12975.03600847,212.51921510999819,54450.98727696 2022-12-24,19:39:48.000,358,11139953,-795,0,1671910787,12975.04948108999,212.63905032000184,54451.071122400004 2022-12-24,19:39:49.000,358,11140020,-795,0,1671910788,12975.03600847,212.78708205000294,54451.16195496001 2022-12-24,19:39:50.000,358,11140028,-795,0,1671910789,12975.00906322999,212.87872074000188,54451.15496784 2022-12-24,19:39:51.000,358,11140023,-795,0,1671910790,12974.901282269995,213.01265421000426,54451.036186799996 2022-12-24,19:39:52.000,358,11140031,-795,0,1671910791,12974.86760071999,213.06904724999913,54451.09907088 2022-12-24,19:39:53.000,358,11139999,-795,0,1671910792,12974.860864409995,213.1042929000032,54451.25278752001 2022-12-24,19:39:54.000,358,11139982,-795,0,1671910793,12974.739610829994,213.23117723999894,54451.21086480001 2022-12-24,19:39:55.000,358,11139970,-795,0,1671910794,12974.611620939999,213.28052115000173,54451.20387768 2022-12-24,19:39:56.000,358,11139960,-795,0,1671910795,12974.510576289998,213.2875702800011,54451.11304512001 2022-12-24,19:39:57.000,358,11140030,-795,0,1671910796,12974.436476879993,213.33691419000388,54451.0012512 2022-12-24,19:39:58.000,358,11139989,-795,0,1671910797,12974.402795329988,213.34396332000324,54450.99426408001 2022-12-24,19:39:59.000,358,11139988,-795,0,1671910798,12974.308486989998,213.3862580999994,54450.93138 2022-12-24,19:40:00.000,358,11139947,-795,0,1671910799,12974.362377469988,213.40740549000475,54451.140993600005 2022-12-24,19:40:01.000,358,11139985,-795,0,1671910800,12974.261332820002,213.4497002700009,54450.94535424001 2022-12-24,19:40:02.000,358,11139962,-795,0,1671910801,12974.220914960002,213.39330722999875,54450.96631560001 2022-12-24,19:40:03.000,358,11139893,-795,0,1671910802,12974.220914960002,213.34396332000324,54450.71477928 2022-12-24,19:40:04.000,358,11139916,-795,0,1671910803,12974.247860199997,213.3228159299979,54450.735740640004 2022-12-24,19:40:05.000,358,11139917,-795,0,1671910804,12974.308486989998,213.22412810999958,54450.71477928 2022-12-24,19:40:06.000,358,11139942,-795,0,1671910805,12974.443213189988,213.11134203000256,54450.63093384001 2022-12-24,19:40:07.000,358,11139928,-795,0,1671910806,12974.470158429998,213.12544029000128,54450.5470884 2022-12-24,19:40:08.000,358,11139983,-795,0,1671910807,12974.584675699989,213.18183333000343,54450.60298536 2022-12-24,19:40:09.000,358,11139907,-795,0,1671910808,12974.78676499999,213.15363680999872,54450.64490808 2022-12-24,19:40:10.000,358,11139940,-795,0,1671910809,12974.80697392999,213.13953855,54450.67984368001 2022-12-24,19:40:11.000,358,11139883,-795,0,1671910810,12974.87433703,213.08314550999785,54450.589011120006 2022-12-24,19:40:12.000,358,11139949,-795,0,1671910811,12974.96864536999,213.06904724999913,54450.37241040001 2022-12-24,19:40:13.000,358,11139872,-795,0,1671910812,12975.0562174,213.0760963799985,54450.37241040001 2022-12-24,19:40:14.000,358,11139877,-795,0,1671910813,12975.163998359996,213.0056050800049,54450.35843616 2022-12-24,19:40:15.000,358,11139889,-795,0,1671910814,12975.244834079997,213.04789986000105,54450.35843616 2022-12-24,19:40:16.000,358,11139906,-795,0,1671910815,12975.197679910001,213.09724377000384,54450.34446192001 2022-12-24,19:40:17.000,358,11139901,-795,0,1671910816,12975.143789429996,213.06904724999913,54450.0929256 2022-12-24,19:40:18.000,358,11139898,-795,0,1671910817,12975.09663526,213.0549489900004,54450.016067280005 2022-12-24,19:40:19.000,358,11139857,-795,0,1671910818,12975.069690019991,212.92806465000467,54450.0230544 2022-12-24,19:40:20.000,358,11139887,-795,0,1671910819,12974.90801857999,212.808229440001,54449.883312 2022-12-24,19:40:21.000,358,11139903,-795,0,1671910820,12974.80697392999,212.57560815000033,54449.73658248 2022-12-24,19:40:22.000,358,11139904,-795,0,1671910821,12974.611620939999,212.50511684999947,54449.394213600004 2022-12-24,19:40:23.000,358,11139899,-795,0,1671910822,12974.577939389994,212.26544642999943,54449.45011056 2022-12-24,19:40:24.000,358,11139887,-795,0,1671910823,12974.524048909989,212.09626731000026,54449.44312344 2022-12-24,19:40:25.000,358,11139874,-795,0,1671910824,12974.375850089993,211.93413732000045,54449.21254848 2022-12-24,19:40:26.000,358,11139808,-795,0,1671910825,12974.160288170002,211.81430211000406,54449.058831840004 2022-12-24,19:40:27.000,358,11139828,-795,0,1671910826,12974.234387579992,211.50414039000316,54448.85620536001 2022-12-24,19:40:28.000,358,11139792,-795,0,1671910827,12974.207442339997,211.2503717100044,54448.78633416001 2022-12-24,19:40:29.000,358,11139891,-795,0,1671910828,12974.220914960002,211.01775042000372,54448.75139856 2022-12-24,19:40:30.000,358,11139831,-795,0,1671910829,12974.207442339997,210.6934904400041,54448.60466904 2022-12-24,19:40:31.000,358,11139863,-795,0,1671910830,12974.220914960002,210.3833287200032,54448.32518424 2022-12-24,19:40:32.000,358,11139834,-795,0,1671910831,12974.328695919998,210.1718548200006,54448.290248640005 2022-12-24,19:40:33.000,358,11139859,-795,0,1671910832,12974.598148319994,209.85464397000032,54448.29723576 2022-12-24,19:40:34.000,358,11139825,-795,0,1671910833,12974.76655606999,209.55153137999878,54448.19941608 2022-12-24,19:40:35.000,358,11139825,-795,0,1671910834,12975.03600847,209.27661531000194,54448.05967368 2022-12-24,19:40:36.000,358,11139851,-795,0,1671910835,12975.224625149996,209.0721905399987,54447.86403432 2022-12-24,19:40:37.000,358,11139799,-795,0,1671910836,12975.507550169998,208.7902253400025,54447.82909872001 2022-12-24,19:40:38.000,358,11139828,-795,0,1671910837,12975.817420429994,208.5435057900031,54447.68935632001 2022-12-24,19:40:39.000,358,11139836,-795,0,1671910838,12976.09360914,208.3813758000033,54447.62647224 2022-12-24,19:40:40.000,358,11139834,-795,0,1671910839,12976.383270469996,208.24744233000092,54447.89896992001 2022-12-24,19:40:41.000,358,11139819,-795,0,1671910840,12976.686404419997,208.07826321000175,54447.738266160006 2022-12-24,19:40:42.000,358,11139800,-795,0,1671910841,12976.901966339989,208.1205579899979,54447.85704720001 2022-12-24,19:40:43.000,358,11139785,-795,0,1671910842,12976.996274679994,208.07826321000175,54447.68236920001 2022-12-24,19:40:44.000,358,11139738,-795,0,1671910843,12977.218572909995,208.15580364000198,54447.717304800004 2022-12-24,19:40:45.000,358,11139832,-795,0,1671910844,12977.38698065999,208.31088450000243,54447.82909872001 2022-12-24,19:40:46.000,358,11139802,-795,0,1671910845,12977.521706859996,208.53645666000375,54447.884995680004 2022-12-24,19:40:47.000,358,11139792,-795,0,1671910846,12977.44760744999,208.81842185999994,54447.85704720001 2022-12-24,19:40:48.000,358,11139780,-795,0,1671910847,12977.481288999996,209.0862888000047,54447.93390552 2022-12-24,19:40:49.000,358,11139801,-795,0,1671910848,12977.46781637999,209.4951383400039,54448.04569944001 2022-12-24,19:40:50.000,358,11139774,-795,0,1671910849,12977.42739851999,209.90398788000311,54448.08762216 2022-12-24,19:40:51.000,358,11139732,-795,0,1671910850,12977.339826489995,210.3339848100004,54448.122557760005 2022-12-24,19:40:52.000,358,11139817,-795,0,1671910851,12977.13100088,210.74988347999897,54448.1015964 2022-12-24,19:40:53.000,358,11139800,-795,0,1671910852,12976.942384199989,211.27151910000248,54448.08762216 2022-12-24,19:40:54.000,358,11139799,-795,0,1671910853,12976.726822279998,211.78610558999935,54448.08063504 2022-12-24,19:40:55.000,358,11139743,-795,0,1671910854,12976.625777629997,212.28659382000478,54448.30422288 2022-12-24,19:40:56.000,358,11139736,-795,0,1671910855,12976.383270469996,212.8575733500038,54448.409029680006 2022-12-24,19:40:57.000,358,11139715,-795,0,1671910856,12976.11381807,213.37215984000068,54448.30422288 2022-12-24,19:40:58.000,358,11139755,-795,0,1671910857,12975.88478352999,213.90084459000354,54448.26230016001 2022-12-24,19:40:59.000,358,11139717,-795,0,1671910858,12975.756793639994,214.40838195000106,54448.39505544 2022-12-24,19:41:00.000,358,11139802,-795,0,1671910859,12975.507550169998,214.91591930999857,54448.388068320004 2022-12-24,19:41:01.000,358,11139801,-795,0,1671910860,12975.325669799997,215.28247407000163,54448.33217136001 2022-12-24,19:41:02.000,358,11139786,-795,0,1671910861,12975.062953709996,215.65607796000404,54448.23435168001 2022-12-24,19:41:03.000,358,11139770,-795,0,1671910862,12974.90801857999,215.98033794000366,54448.16448048001 2022-12-24,19:41:04.000,358,11139782,-795,0,1671910863,12974.76655606999,216.26935226999922,54448.28326152001 2022-12-24,19:41:05.000,358,11139721,-795,0,1671910864,12974.66551141999,216.4032857400016,54448.31121000001 2022-12-24,19:41:06.000,358,11139723,-795,0,1671910865,12974.544257839989,216.55836660000205,54448.31121000001 2022-12-24,19:41:07.000,358,11139681,-795,0,1671910866,12974.497103669994,216.63590703000227,54448.15050624 2022-12-24,19:41:08.000,358,11139745,-795,0,1671910867,12974.382586399988,216.81918441000016,54448.003776720005 2022-12-24,19:41:09.000,358,11139636,-795,0,1671910868,12974.301750680002,216.88967571000103,54448.12954488 2022-12-24,19:41:10.000,358,11139732,-795,0,1671910869,12974.375850089993,216.86852832000295,54448.21339032001 2022-12-24,19:41:11.000,358,11139709,-795,0,1671910870,12974.470158429998,216.81918441000016,54448.15749336 2022-12-24,19:41:12.000,358,11139696,-795,0,1671910871,12974.571203079999,216.74164397999994,54448.171467600005 2022-12-24,19:41:13.000,358,11139728,-795,0,1671910872,12974.598148319994,216.64295616000163,54448.16448048001 2022-12-24,19:41:14.000,358,11139739,-795,0,1671910873,12974.76655606999,216.55836660000205,54448.241338800006 2022-12-24,19:41:15.000,358,11139629,-795,0,1671910874,12974.75308345,216.50902268999926,54448.0317252 2022-12-24,19:41:16.000,358,11139687,-795,0,1671910875,12974.96864536999,216.36099095999816,54448.04569944001 2022-12-24,19:41:17.000,358,11139662,-795,0,1671910876,12975.042744779996,216.2552540100005,54447.905957040006 2022-12-24,19:41:18.000,358,11139678,-795,0,1671910877,12975.231361459992,216.14951706000284,54447.85006008001 2022-12-24,19:41:19.000,358,11139667,-795,0,1671910878,12975.527759099998,216.00148533000174,54448.01076384 2022-12-24,19:41:20.000,358,11139702,-795,0,1671910879,12975.851101979999,215.80410968999786,54448.10858352 2022-12-24,19:41:21.000,358,11139665,-795,0,1671910880,12976.15423593,215.59263579000253,54448.04569944001 2022-12-24,19:41:22.000,358,11139665,-795,0,1671910881,12976.484315119997,215.40935841000464,54448.0317252 2022-12-24,19:41:23.000,358,11139641,-795,0,1671910882,12976.868284789998,215.26132668000355,54448.17845472 2022-12-24,19:41:24.000,358,11139673,-795,0,1671910883,12977.097319329994,215.09214756000438,54448.08762216 2022-12-24,19:41:25.000,358,11139649,-795,0,1671910884,12977.45434376,214.95116496000264,54448.37409408 2022-12-24,19:41:26.000,358,11139674,-795,0,1671910885,12977.710323539992,214.88067366000178,54448.52082360001 2022-12-24,19:41:27.000,358,11139668,-795,0,1671910886,12977.932621769993,214.72559280000132,54448.42300392 2022-12-24,19:41:28.000,358,11139682,-795,0,1671910887,12978.309855129999,214.53526629000407,54448.56274632 2022-12-24,19:41:29.000,358,11139632,-795,0,1671910888,12978.639934319996,214.51411889999872,54448.73742432001 2022-12-24,19:41:30.000,358,11139613,-795,0,1671910889,12978.943068269997,214.4647749900032,54448.87716672 2022-12-24,19:41:31.000,358,11139644,-795,0,1671910890,12979.192311739993,214.4365784699985,54448.94703792 2022-12-24,19:41:32.000,358,11139586,-795,0,1671910891,12979.347246869998,214.50706976999936,54448.88415384001 2022-12-24,19:41:33.000,358,11139673,-795,0,1671910892,12979.54259985999,214.61985585000366,54449.10774168 2022-12-24,19:41:34.000,358,11139652,-795,0,1671910893,12979.66385343999,214.75378931999876,54449.19857424001 2022-12-24,19:41:35.000,358,11139633,-795,0,1671910894,12979.89288798,214.83837887999834,54449.394213600004 2022-12-24,19:41:36.000,358,11139635,-795,0,1671910895,12980.115186210001,215.01460713000415,54449.582865840006 2022-12-24,19:41:37.000,358,11139628,-795,0,1671910896,12980.290330269992,215.1414914699999,54449.65273704001 2022-12-24,19:41:38.000,358,11139614,-795,0,1671910897,12980.364429679998,215.31771971999842,54449.67369840001 2022-12-24,19:41:39.000,358,11139538,-795,0,1671910898,12980.553046359993,215.46575144999952,54449.7785052 2022-12-24,19:41:40.000,358,11139595,-795,0,1671910899,12980.593464219994,215.69132361000084,54449.90427336 2022-12-24,19:41:41.000,358,11139601,-795,0,1671910900,12980.606936839999,215.89574838000408,54449.94619608 2022-12-24,19:41:42.000,358,11139632,-795,0,1671910901,12980.579991599989,216.16361532000155,54449.98811880001 2022-12-24,19:41:43.000,358,11139561,-795,0,1671910902,12980.485683259998,216.38918748000287,54449.967157440005 2022-12-24,19:41:44.000,358,11139588,-795,0,1671910903,12980.505892189998,216.5654157300014,54450.1627968 2022-12-24,19:41:45.000,358,11139579,-795,0,1671910904,12980.485683259998,216.79098789000273,54450.20471952001 2022-12-24,19:41:46.000,358,11139579,-795,0,1671910905,12980.499155879988,217.05180570000084,54450.302539200005 2022-12-24,19:41:47.000,358,11139535,-795,0,1671910906,12980.492419569993,217.24918134000472,54450.197732399996 2022-12-24,19:41:48.000,358,11139513,-795,0,1671910907,12980.600200529989,217.39016393999918,54450.27459072001 2022-12-24,19:41:49.000,358,11139559,-795,0,1671910908,12980.633882079994,217.54524479999964,54450.400358880004 2022-12-24,19:41:50.000,358,11139588,-795,0,1671910909,12980.694508869994,217.65098175000458,54450.49119144001 2022-12-24,19:41:51.000,358,11139564,-795,0,1671910910,12980.667563629999,217.69327653000073,54450.46324296001 2022-12-24,19:41:52.000,358,11139586,-795,0,1671910911,12980.76860828,217.83425913000247,54450.637920960005 2022-12-24,19:41:53.000,358,11139575,-795,0,1671910912,12980.815762449995,217.91884869000205,54450.854521680005 2022-12-24,19:41:54.000,358,11139560,-795,0,1671910913,12980.80228982999,217.99638912000228,54450.854521680005 2022-12-24,19:41:55.000,358,11139514,-795,0,1671910914,12980.76187196999,218.00343825000164,54450.854521680005 2022-12-24,19:41:56.000,358,11139537,-795,0,1671910915,12980.74166303999,218.05983129000379,54450.83356032 2022-12-24,19:41:57.000,358,11139490,-795,0,1671910916,12980.579991599989,218.10212606999994,54450.64490808 2022-12-24,19:41:58.000,358,11139529,-795,0,1671910917,12980.478946949988,218.09507694000058,54450.70779216001 2022-12-24,19:41:59.000,358,11139538,-795,0,1671910918,12980.478946949988,218.0245856399997,54450.88247016 2022-12-24,19:42:00.000,358,11139531,-795,0,1671910919,12980.512628499993,218.00343825000164,54450.973302720005 2022-12-24,19:42:01.000,358,11139561,-795,0,1671910920,12980.431792779993,218.00343825000164,54450.924392880006 2022-12-24,19:42:02.000,358,11139523,-795,0,1671910921,12980.330748129993,218.00343825000164,54450.77766336001 2022-12-24,19:42:03.000,358,11139492,-795,0,1671910922,12980.310539199992,217.98229086000356,54450.91041864 2022-12-24,19:42:04.000,358,11139488,-795,0,1671910923,12980.162340379997,217.96819260000484,54450.854521680005 2022-12-24,19:42:05.000,358,11139544,-795,0,1671910924,12980.128658829992,217.91884869000205,54450.854521680005 2022-12-24,19:42:06.000,358,11139520,-795,0,1671910925,12980.135395140001,217.89770130000397,54450.868495919996 2022-12-24,19:42:07.000,358,11139507,-795,0,1671910926,12980.007405249991,217.8906521700046,54450.756702000006 2022-12-24,19:42:08.000,358,11139529,-795,0,1671910927,12980.061295729996,217.86950477999926,54450.88945728 2022-12-24,19:42:09.000,358,11139508,-795,0,1671910928,12980.169076689992,217.80606260999775,54450.973302720005 2022-12-24,19:42:10.000,358,11139477,-795,0,1671910929,12980.222967169997,217.74966957000288,54450.98028984 2022-12-24,19:42:11.000,358,11139443,-795,0,1671910930,12980.263385029997,217.65803088000393,54450.93836712 2022-12-24,19:42:12.000,358,11139487,-795,0,1671910931,12980.276857650002,217.60163784000179,54450.91740576001 2022-12-24,19:42:13.000,358,11139415,-795,0,1671910932,12980.364429679998,217.50999915000284,54450.89644440001 2022-12-24,19:42:14.000,358,11139504,-795,0,1671910933,12980.505892189998,217.42540959000326,54451.00823832 2022-12-24,19:42:15.000,358,11139435,-795,0,1671910934,12980.519364809988,217.32672176999768,54451.06413528001 2022-12-24,19:42:16.000,358,11139461,-795,0,1671910935,12980.579991599989,217.19278830000258,54451.20387768 2022-12-24,19:42:17.000,358,11139448,-795,0,1671910936,12980.559782669989,217.09410048000427,54451.07810952 2022-12-24,19:42:18.000,358,11139474,-795,0,1671910937,12980.613673149994,216.98836352999933,54450.98028984 2022-12-24,19:42:19.000,358,11139416,-795,0,1671910938,12980.566518979998,216.88967571000103,54451.071122400004 2022-12-24,19:42:20.000,358,11139421,-795,0,1671910939,12980.519364809988,216.8755774500023,54451.06413528001 2022-12-24,19:42:21.000,358,11139483,-795,0,1671910940,12980.532837429993,216.83328266999888,54451.08509664001 2022-12-24,19:42:22.000,358,11139466,-795,0,1671910941,12980.566518979998,216.7486931099993,54451.00823832 2022-12-24,19:42:23.000,358,11139474,-795,0,1671910942,12980.654091009994,216.72754572000122,54451.02919968 2022-12-24,19:42:24.000,358,11139415,-795,0,1671910943,12980.815762449995,216.62180877000355,54451.238813280004 2022-12-24,19:42:25.000,358,11139447,-795,0,1671910944,12980.93027972,216.6288579000029,54451.308684480005 2022-12-24,19:42:26.000,358,11139475,-795,0,1671910945,12981.058269609995,216.57951399000012,54451.32964584001 2022-12-24,19:42:27.000,358,11139412,-795,0,1671910946,12981.139105329996,216.6006613799982,54451.32964584001 2022-12-24,19:42:28.000,358,11139426,-795,0,1671910947,12981.145841639991,216.5019735599999,54450.8615088 2022-12-24,19:42:29.000,358,11139360,-795,0,1671910948,12981.287304149992,216.63590703000227,54451.26676176 2022-12-24,19:42:30.000,358,11139460,-795,0,1671910949,12981.401821419997,216.72754572000122,54451.406504160004 2022-12-24,19:42:31.000,358,11139428,-795,0,1671910950,12981.502866069997,216.81918441000016,54451.39252992 2022-12-24,19:42:32.000,358,11139432,-795,0,1671910951,12981.502866069997,216.88262658000167,54451.2458004 2022-12-24,19:42:33.000,358,11139429,-795,0,1671910952,12981.583701789998,216.98836352999933,54451.44842688001 2022-12-24,19:42:34.000,358,11139388,-795,0,1671910953,12981.651064889993,217.0588548300002,54451.406504160004 2022-12-24,19:42:35.000,358,11139360,-795,0,1671910954,12981.691482749993,217.18573917000322,54451.39252992 2022-12-24,19:42:36.000,358,11139423,-795,0,1671910955,12981.671273819993,217.2703287300028,54451.34362008 2022-12-24,19:42:37.000,358,11139388,-795,0,1671910956,12981.603910719998,217.43950785000197,54451.23182616001 2022-12-24,19:42:38.000,358,11139408,-795,0,1671910957,12981.536547620002,217.53819567000028,54451.28073600001 2022-12-24,19:42:39.000,358,11139362,-795,0,1671910958,12981.435502970002,217.6157361000005,54451.3156716 2022-12-24,19:42:40.000,358,11139361,-795,0,1671910959,12981.475920830002,217.64393261999794,54451.42047840001 2022-12-24,19:42:41.000,358,11139375,-795,0,1671910960,12981.536547620002,217.7144239199988,54451.51131096 2022-12-24,19:42:42.000,358,11139387,-795,0,1671910961,12981.536547620002,217.7637678300016,54451.5602208 2022-12-24,19:42:43.000,358,11139311,-795,0,1671910962,12981.664537509998,217.79196434999903,54451.65804048 2022-12-24,19:42:44.000,358,11139353,-795,0,1671910963,12981.684746439998,217.8624556499999,54451.692976080005 2022-12-24,19:42:45.000,358,11139375,-795,0,1671910964,12981.738636919988,217.99638912000228,54451.77682152 2022-12-24,19:42:46.000,358,11139402,-795,0,1671910965,12981.745373229998,218.09507694000058,54451.790795760004 2022-12-24,19:42:47.000,358,11139378,-795,0,1671910966,12981.657801199988,218.19376475999888,54451.75586016001 2022-12-24,19:42:48.000,358,11139325,-795,0,1671910967,12981.718427989988,218.26425605999975,54451.91656392 2022-12-24,19:42:49.000,358,11139395,-795,0,1671910968,12981.725164299998,218.3558947499987,54451.93752528 2022-12-24,19:42:50.000,358,11139325,-795,0,1671910969,12981.772318469993,218.34179648999998,54452.0143836 2022-12-24,19:42:51.000,358,11139314,-795,0,1671910970,12981.799263709989,218.39114040000277,54452.04233208 2022-12-24,19:42:52.000,358,11139322,-795,0,1671910971,12981.731900609993,218.4827790900017,54451.909576800004 2022-12-24,19:42:53.000,358,11139330,-795,0,1671910972,12981.785791089998,218.54622126000322,54451.91656392 2022-12-24,19:42:54.000,358,11139331,-795,0,1671910973,12981.859890499989,218.5321230000045,54452.03534496 2022-12-24,19:42:55.000,358,11139335,-715,0,1671910974,12981.92051728999,218.56031952000194,54452.11220328 2022-12-24,19:42:56.000,358,11139295,-795,0,1671910975,12982.055243489995,218.51097560999915,54452.2239972 2022-12-24,19:42:57.000,358,11139330,-795,0,1671910976,12982.12260658999,218.51097560999915,54452.16810024001 2022-12-24,19:42:58.000,358,11139374,-795,0,1671910977,12982.257332789995,218.44048430999828,54452.23098432 2022-12-24,19:42:59.000,358,11139255,-795,0,1671910978,12982.29101434,218.468680830003,54452.154126 2022-12-24,19:43:00.000,358,11139287,-795,0,1671910979,12982.425740539991,218.42638604999956,54452.27290704 2022-12-24,19:43:01.000,358,11139298,-795,0,1671910980,12982.661511389997,218.3558947499987,54452.37072672 2022-12-24,19:43:02.000,358,11139330,-795,0,1671910981,12982.796237590002,218.3558947499987,54452.44758504 2022-12-24,19:43:03.000,358,11139312,-795,0,1671910982,12982.877073309988,218.39818953000213,54452.363739600005 2022-12-24,19:43:04.000,358,11139324,-795,0,1671910983,12983.045481059999,218.34884561999934,54452.531430480005 2022-12-24,19:43:05.000,358,11139283,-795,0,1671910984,12983.26104297999,218.39114040000277,54452.54540472 2022-12-24,19:43:06.000,358,11139317,-795,0,1671910985,12983.436187039995,218.34884561999934,54452.65719864 2022-12-24,19:43:07.000,358,11139277,-795,0,1671910986,12983.53049538,218.34884561999934,54452.50348200001 2022-12-24,19:43:08.000,358,11139241,-795,0,1671910987,12983.705639439992,218.30655084000318,54452.67816 2022-12-24,19:43:09.000,358,11139249,-795,0,1671910988,12983.914465050002,218.3206491000019,54452.76200544001 2022-12-24,19:43:10.000,358,11139269,-795,0,1671910989,12984.096345419988,218.37704214000405,54452.852838 2022-12-24,19:43:11.000,358,11139257,-795,0,1671910990,12984.190653759993,218.41228779000085,54452.78995392001 2022-12-24,19:43:12.000,358,11139279,-795,0,1671910991,12984.278225789989,218.4193369200002,54452.936683440006 2022-12-24,19:43:13.000,358,11139240,-795,0,1671910992,12984.473578779995,218.51097560999915,54453.17424552001 2022-12-24,19:43:14.000,358,11139272,-795,0,1671910993,12984.52746926,218.6167125600041,54453.12533568001 2022-12-24,19:43:15.000,358,11139241,-795,0,1671910994,12984.615041289995,218.7154003800024,54453.18123264 2022-12-24,19:43:16.000,358,11139264,-795,0,1671910995,12984.756503799996,218.75769515999855,54453.19520688001 2022-12-24,19:43:17.000,358,11139232,-795,0,1671910996,12984.83060321,218.89867776000028,54453.132322800004 2022-12-24,19:43:18.000,358,11139229,-795,0,1671910997,12984.931647860001,218.94802167000307,54453.18123264 2022-12-24,19:43:19.000,358,11139267,-795,0,1671910998,12985.133737160002,219.03966036000202,54453.27905232 2022-12-24,19:43:20.000,358,11139242,-795,0,1671910999,12985.248254429993,219.13129905000096,54453.24411672001 2022-12-24,19:43:21.000,358,11139257,-795,0,1671911000,12985.362771699998,219.25113426000462,54453.35591064 2022-12-24,19:43:22.000,358,11139236,-795,0,1671911001,12985.436871109989,219.31457642999885,54453.320975040006 2022-12-24,19:43:23.000,358,11139210,-795,0,1671911002,12985.591806239994,219.44146077000187,54453.41180760001 2022-12-24,19:43:24.000,358,11139192,-795,0,1671911003,12985.713059819995,219.56834511000488,54453.4467432 2022-12-24,19:43:25.000,358,11139271,-795,0,1671911004,12985.78042291999,219.72342596999806,54453.47469168 2022-12-24,19:43:26.000,358,11139219,-795,0,1671911005,12985.82757709,219.83621205000236,54453.52360152 2022-12-24,19:43:27.000,358,11139219,-795,0,1671911006,12985.82757709,220.06178421000368,54453.47469168 2022-12-24,19:43:28.000,358,11139225,-795,0,1671911007,12985.854522329995,220.23096333000285,54453.61443408 2022-12-24,19:43:29.000,358,11139193,-795,0,1671911008,12985.814104469995,220.36489679999795,54453.488665920006 2022-12-24,19:43:30.000,358,11139228,-795,0,1671911009,12985.80736816,220.5693215700012,54453.78911208 2022-12-24,19:43:31.000,358,11139187,-795,0,1671911010,12985.753477679995,220.72440243000165,54453.85898328 2022-12-24,19:43:32.000,358,11139213,-795,0,1671911011,12985.72653244,220.8301393799993,54453.754176480004 2022-12-24,19:43:33.000,358,11139196,-795,0,1671911012,12985.64569672,220.93587633000425,54453.7611636 2022-12-24,19:43:34.000,358,11139192,-795,0,1671911013,12985.71979612999,220.98522023999976,54453.81007344 2022-12-24,19:43:35.000,358,11139194,-795,0,1671911014,12985.74000505999,221.06276067,54453.92885448 2022-12-24,19:43:36.000,358,11139171,-795,0,1671911015,12985.84778602,221.05571154000063,54454.075584 2022-12-24,19:43:37.000,358,11139170,-795,0,1671911016,12985.90167649999,221.13325197000086,54454.01968704 2022-12-24,19:43:38.000,358,11139174,-795,0,1671911017,12985.955566979996,221.15439935999893,54453.99872568 2022-12-24,19:43:39.000,358,11139108,-795,0,1671911018,12986.00945746,221.18259588000365,54454.11750672 2022-12-24,19:43:40.000,358,11139155,-795,0,1671911019,12986.063347939991,221.18259588000365,54454.13148096001 2022-12-24,19:43:41.000,358,11139134,-795,0,1671911020,12986.110502110001,221.26013631000387,54454.16641656 2022-12-24,19:43:42.000,358,11139202,-795,0,1671911021,12986.063347939991,221.26718544000323,54454.10353248001 2022-12-24,19:43:43.000,358,11139149,-795,0,1671911022,12986.150919970001,221.20374327000172,54454.2153264 2022-12-24,19:43:44.000,358,11139179,-795,0,1671911023,12986.299118789997,221.14735022999957,54454.38301728 2022-12-24,19:43:45.000,358,11139144,-795,0,1671911024,12986.393427130002,221.13325197000086,54454.46686272001 2022-12-24,19:43:46.000,358,11139177,-795,0,1671911025,12986.521417019998,221.04866241000127,54454.52275968 2022-12-24,19:43:47.000,358,11139100,-795,0,1671911026,12986.608989049993,220.98522023999976,54454.39699152001 2022-12-24,19:43:48.000,358,11139128,-795,0,1671911027,12986.743715249999,220.8301393799993,54454.46686272001 2022-12-24,19:43:49.000,358,11139164,-795,0,1671911028,12986.86496883,220.75964807999844,54454.63455360001 2022-12-24,19:43:50.000,358,11139119,-795,0,1671911029,12987.02664027,220.61866548000398,54454.64852784 2022-12-24,19:43:51.000,358,11139114,-795,0,1671911030,12987.094003369995,220.54112505000376,54454.592630880004 2022-12-24,19:43:52.000,358,11139128,-795,0,1671911031,12987.262411119991,220.39309332000266,54454.69045056 2022-12-24,19:43:53.000,358,11139145,-795,0,1671911032,12987.376928389996,220.3367002800005,54454.809231600004 2022-12-24,19:43:54.000,358,11139133,-795,0,1671911033,12987.518390899997,220.20276680999814,54454.90705128 2022-12-24,19:43:55.000,358,11139116,-795,0,1671911034,12987.612699240002,220.08293160000176,54455.03281944 2022-12-24,19:43:56.000,358,11139104,-795,0,1671911035,12987.720480199998,220.00539117000153,54455.07474216 2022-12-24,19:43:57.000,358,11139129,-795,0,1671911036,12987.700271269998,219.98424378000345,54455.01884520001 2022-12-24,19:43:58.000,358,11139159,-795,0,1671911037,12987.733952819988,219.8785068299985,54455.01884520001 2022-12-24,19:43:59.000,358,11139112,-795,0,1671911038,12987.814788539989,219.81506466000428,54455.116664880006 2022-12-24,19:44:00.000,358,11139109,-795,0,1671911039,12987.774370679988,219.8926050900045,54455.18653608001 2022-12-24,19:44:01.000,358,11139154,-795,0,1671911040,12987.653117100002,219.9278507400013,54455.116664880006 2022-12-24,19:44:02.000,358,11139058,-795,0,1671911041,12987.545336139992,219.90670335000323,54455.046793680005 2022-12-24,19:44:03.000,358,11139101,-795,0,1671911042,12987.491445660002,219.89965422000387,54455.116664880006 2022-12-24,19:44:04.000,358,11139087,-795,0,1671911043,12987.464500419992,219.8926050900045,54455.10269064 2022-12-24,19:44:05.000,358,11139112,-795,0,1671911044,12987.356719459996,219.8926050900045,54455.144613360004 2022-12-24,19:44:06.000,358,11139118,-795,0,1671911045,12987.289356360001,219.83621205000236,54455.10269064 2022-12-24,19:44:07.000,358,11139086,-795,0,1671911046,12987.195048019996,219.78686813999957,54454.94198688001 2022-12-24,19:44:08.000,358,11139085,-795,0,1671911047,12987.12768492,219.72342596999806,54455.03980656001 2022-12-24,19:44:09.000,358,11139078,-795,0,1671911048,12987.08053074999,219.70227857999998,54455.17256184 2022-12-24,19:44:10.000,358,11139055,-795,0,1671911049,12987.073794439995,219.62473814999976,54455.15160048 2022-12-24,19:44:11.000,358,11139086,-795,0,1671911050,12986.92559562,219.6176890200004,54455.06775504001 2022-12-24,19:44:12.000,358,11139043,-795,0,1671911051,12986.851496209994,219.54014859000017,54454.90006416001 2022-12-24,19:44:13.000,358,11139018,-795,0,1671911052,12986.79760572999,219.54719771999953,54454.81621872 2022-12-24,19:44:14.000,358,11139083,-795,0,1671911053,12986.763924179999,219.47670641999866,54454.89307704 2022-12-24,19:44:15.000,358,11139038,-795,0,1671911054,12986.763924179999,219.4555590300006,54454.99089672001 2022-12-24,19:44:16.000,358,11139069,-795,0,1671911055,12986.79760572999,219.32867469000485,54455.01884520001 2022-12-24,19:44:17.000,358,11139030,-795,0,1671911056,12986.763924179999,219.27933078000206,54454.94198688001 2022-12-24,19:44:18.000,358,11139039,-795,0,1671911057,12986.770660489994,219.16654469999776,54454.92102552001 2022-12-24,19:44:19.000,358,11139066,-795,0,1671911058,12986.743715249999,219.19474122000247,54454.928012640004 2022-12-24,19:44:20.000,358,11139007,-795,0,1671911059,12986.75718786999,219.14539730999968,54454.79525736 2022-12-24,19:44:21.000,358,11139024,-795,0,1671911060,12986.743715249999,219.10310253000353,54454.760321760004 2022-12-24,19:44:22.000,358,11139046,-795,0,1671911061,12986.770660489994,219.10310253000353,54454.77429600001 2022-12-24,19:44:23.000,358,11139075,-795,0,1671911062,12986.723506319999,219.05375862000074,54454.781283120006 2022-12-24,19:44:24.000,358,11139017,-795,0,1671911063,12986.79760572999,218.96916906000115,54454.85814144 2022-12-24,19:44:25.000,358,11139011,-795,0,1671911064,12986.82455097,218.94802167000307,54454.8441672 2022-12-24,19:44:26.000,358,11138990,-795,0,1671911065,12986.784133109999,218.91982514999836,54454.78827024 2022-12-24,19:44:27.000,358,11139012,-795,0,1671911066,12986.723506319999,218.89162863000092,54454.60660512001 2022-12-24,19:44:28.000,358,11138944,-795,0,1671911067,12986.871705139994,218.912776019999,54454.6694892 2022-12-24,19:44:29.000,358,11138987,-795,0,1671911068,12986.94580455,218.89867776000028,54454.711411920005 2022-12-24,19:44:30.000,358,11138982,-795,0,1671911069,12986.88517776,218.94802167000307,54454.71839904 2022-12-24,19:44:31.000,358,11138999,-795,0,1671911070,12987.04011288999,218.82818645999942,54454.51577256001 2022-12-24,19:44:32.000,358,11138985,-795,0,1671911071,12987.16136646999,218.85638298000413,54454.50878544 2022-12-24,19:44:33.000,358,11138993,-795,0,1671911072,12987.316301599996,218.79294081000262,54454.67647632 2022-12-24,19:44:34.000,358,11139003,-795,0,1671911073,12987.383664699992,218.8634321100035,54454.65551496001 2022-12-24,19:44:35.000,358,11138934,-795,0,1671911074,12987.397137319997,218.88457950000156,54454.613592240006 2022-12-24,19:44:36.000,358,11138998,-795,0,1671911075,12987.484709349992,218.85638298000413,54454.592630880004 2022-12-24,19:44:37.000,358,11138988,-795,0,1671911076,12987.626171859993,218.87048124000285,54454.599618 2022-12-24,19:44:38.000,358,11138921,-795,0,1671911077,12987.659853409998,218.8775303700022,54454.473849840004 2022-12-24,19:44:39.000,358,11138968,-795,0,1671911078,12987.760898059998,218.8775303700022,54454.4598756 2022-12-24,19:44:40.000,358,11138938,-795,0,1671911079,12987.922569499999,218.84933385000477,54454.711411920005 2022-12-24,19:44:41.000,358,11138960,-795,0,1671911080,12988.04382308,218.912776019999,54454.71839904 2022-12-24,19:44:42.000,358,11138939,-795,0,1671911081,12988.15834034999,218.91982514999836,54454.74634752 2022-12-24,19:44:43.000,358,11138918,-795,0,1671911082,12988.19875820999,218.89867776000028,54454.62057936 2022-12-24,19:44:44.000,358,11138946,-795,0,1671911083,12988.3267481,218.9409725400037,54454.69045056 2022-12-24,19:44:45.000,358,11138946,-795,0,1671911084,12988.394111199996,219.01146384000458,54454.809231600004 2022-12-24,19:44:46.000,358,11138914,-795,0,1671911085,12988.461474299991,219.0749060099988,54454.8441672 2022-12-24,19:44:47.000,358,11138911,-795,0,1671911086,12988.501892159991,219.1594955699984,54454.760321760004 2022-12-24,19:44:48.000,358,11138896,-795,0,1671911087,12988.569255260001,219.24408512999798,54454.85814144 2022-12-24,19:44:49.000,358,11138931,-795,0,1671911088,12988.677036219997,219.34982208000292,54455.02583232 2022-12-24,19:44:50.000,358,11138946,-795,0,1671911089,12988.784817179992,219.39211685999908,54455.046793680005 2022-12-24,19:44:51.000,358,11138923,-795,0,1671911090,12988.858916589998,219.51195207000274,54455.03281944 2022-12-24,19:44:52.000,358,11138915,-795,0,1671911091,12988.892598140003,219.5824433700036,54454.88608992 2022-12-24,19:44:53.000,358,11138875,-795,0,1671911092,12988.946488619993,219.72342596999806,54455.07474216 2022-12-24,19:44:54.000,358,11138886,-795,0,1671911093,12989.101423749999,219.85735944000044,54455.15160048 2022-12-24,19:44:55.000,358,11138931,-795,0,1671911094,12989.121632679999,219.9630963899981,54455.312304240004 2022-12-24,19:44:56.000,358,11138913,-795,0,1671911095,12989.21594101999,220.1111281199992,54455.40313680001 2022-12-24,19:44:57.000,358,11138926,-795,0,1671911096,12989.182259469999,220.26620897999965,54455.36121408 2022-12-24,19:44:58.000,358,11138857,-795,0,1671911097,12989.17552315999,220.41424071000074,54455.333265600006 2022-12-24,19:44:59.000,358,11138880,-795,0,1671911098,12989.148577919994,220.61866548000398,54455.45903376 2022-12-24,19:45:00.000,358,11138888,-795,0,1671911099,12989.040796959998,220.84423763999803,54455.46602088 2022-12-24,19:45:01.000,358,11138900,-795,0,1671911100,12988.946488619993,221.02046589000383,54455.49396936001 2022-12-24,19:45:02.000,358,11138915,-795,0,1671911101,12988.852180280002,221.189645010003,54455.37518832001 2022-12-24,19:45:03.000,358,11138860,-795,0,1671911102,12988.778080869997,221.3094802199994,54455.49396936001 2022-12-24,19:45:04.000,358,11138931,-795,0,1671911103,12988.858916589998,221.41521717000433,54455.65467312 2022-12-24,19:45:05.000,358,11138888,-795,0,1671911104,12988.818498729997,221.45751195000048,54455.73851856001 2022-12-24,19:45:06.000,358,11138895,-795,0,1671911105,12988.825235039993,221.51390499000263,54455.71057008001 2022-12-24,19:45:07.000,358,11138843,-795,0,1671911106,12988.805026109992,221.50685586000327,54455.549866320005 2022-12-24,19:45:08.000,358,11138845,-795,0,1671911107,12988.953224929988,221.57029803000478,54455.60576328 2022-12-24,19:45:09.000,358,11138847,-795,0,1671911108,12989.054269579989,221.57029803000478,54455.787428400006 2022-12-24,19:45:10.000,358,11138881,-795,0,1671911109,12989.114896369989,221.64078932999837,54455.7524928 2022-12-24,19:45:11.000,358,11138820,-795,0,1671911110,12989.162050539999,221.62669106999965,54455.766467040004 2022-12-24,19:45:12.000,358,11138898,-795,0,1671911111,12989.26309519,221.67603498000244,54455.79441552 2022-12-24,19:45:13.000,358,11138846,-795,0,1671911112,12989.31698566999,221.65488759000436,54456.004029120006 2022-12-24,19:45:14.000,358,11138853,-795,0,1671911113,12989.42476663,221.65488759000436,54456.01101624 2022-12-24,19:45:15.000,358,11138833,-795,0,1671911114,12989.471920799995,221.64078932999837,54456.02499048001 2022-12-24,19:45:16.000,358,11138804,-795,0,1671911115,12989.572965449996,221.59849455000221,54456.03896472 2022-12-24,19:45:17.000,358,11138865,-795,0,1671911116,12989.613383309996,221.46456107999984,54455.91319656 2022-12-24,19:45:18.000,358,11138848,-795,0,1671911117,12989.781791059992,221.3729223900009,54456.0669132 2022-12-24,19:45:19.000,358,11138789,-795,0,1671911118,12989.970407740002,221.21079240000108,54456.18569424 2022-12-24,19:45:20.000,358,11138804,-795,0,1671911119,12990.071452390002,221.0275150200032,54456.171720000006 2022-12-24,19:45:21.000,358,11138820,-795,0,1671911120,12990.300486929998,220.90063068000018,54456.47915328001 2022-12-24,19:45:22.000,358,11138829,-795,0,1671911121,12990.47563098999,220.82309024999995,54456.458191920006 2022-12-24,19:45:23.000,358,11138775,-795,0,1671911122,12990.53625777999,220.66096026000014,54456.49312752 2022-12-24,19:45:24.000,358,11138777,-795,0,1671911123,12990.60362088,220.4847320100016,54456.37434648 2022-12-24,19:45:25.000,358,11138784,-795,0,1671911124,12990.74508339,220.31555289000244,54456.52806312001 2022-12-24,19:45:26.000,358,11138767,-795,0,1671911125,12990.82591911,220.1745702900007,54456.53505024 2022-12-24,19:45:27.000,358,11138775,-795,0,1671911126,12990.893282209996,219.97014552000473,54456.507101760006 2022-12-24,19:45:28.000,358,11138759,-795,0,1671911127,12991.048217340001,219.85735944000044,54456.674792640006 2022-12-24,19:45:29.000,358,11138764,-795,0,1671911128,12991.135789369997,219.6811311900019,54456.8005608 2022-12-24,19:45:30.000,358,11138772,-795,0,1671911129,12991.257042949997,219.48375554999802,54456.82850928 2022-12-24,19:45:31.000,358,11138796,-795,0,1671911130,12991.263779259993,219.31457642999885,54456.5909472 2022-12-24,19:45:32.000,358,11138789,-795,0,1671911131,12991.364823909993,219.24408512999798,54456.68177976 2022-12-24,19:45:33.000,358,11138746,-795,0,1671911132,12991.465868559993,219.05375862000074,54456.73767672 2022-12-24,19:45:34.000,358,11138804,-795,0,1671911133,12991.546704279994,218.88457950000156,54456.83549640001 2022-12-24,19:45:35.000,358,11138790,-795,0,1671911134,12991.70163941,218.77179342000454,54456.87741912 2022-12-24,19:45:36.000,358,11138813,-795,0,1671911135,12991.829629299995,218.62376169000345,54456.94729032 2022-12-24,19:45:37.000,358,11138753,-795,0,1671911136,12991.930673949995,218.43343517999892,54456.85645776 2022-12-24,19:45:38.000,358,11138723,-795,0,1671911137,12991.9643555,218.23605954000232,54456.81453504001 2022-12-24,19:45:39.000,358,11138740,-795,0,1671911138,12992.058663839991,217.9752417300042,54456.9752388 2022-12-24,19:45:40.000,358,11138758,-795,0,1671911139,12992.011509669996,217.8272100000031,54457.04511 2022-12-24,19:45:41.000,358,11138737,-795,0,1671911140,12992.00477336,217.69327653000073,54457.10100696001 2022-12-24,19:45:42.000,358,11138760,-795,0,1671911141,12991.930673949995,217.5663921899977,54457.02414864 2022-12-24,19:45:43.000,358,11138710,-755,0,1671911142,12991.991300739995,217.42540959000326,54457.14292968 2022-12-24,19:45:44.000,358,11138758,-795,0,1671911143,12992.03845490999,217.2703287300028,54457.31062056 2022-12-24,19:45:45.000,358,11138760,-795,0,1671911144,12992.00477336,217.11524787000235,54457.41542736001 2022-12-24,19:45:46.000,358,11138671,-795,0,1671911145,12992.02498229,216.94606875000318,54457.40145312 2022-12-24,19:45:47.000,358,11138710,-795,0,1671911146,12991.90372871,216.79098789000273,54457.2547236 2022-12-24,19:45:48.000,358,11138757,-795,0,1671911147,12991.93741025999,216.6852509399978,54457.26171072 2022-12-24,19:45:49.000,358,11138723,-795,0,1671911148,12991.930673949995,216.57951399000012,54457.21280088 2022-12-24,19:45:50.000,358,11138752,-795,0,1671911149,12991.93741025999,216.47377704000246,54457.31062056 2022-12-24,19:45:51.000,358,11138729,-795,0,1671911150,12991.88351978,216.34689269999944,54457.177865280006 2022-12-24,19:45:52.000,358,11138706,-795,0,1671911151,12991.91720132999,216.2552540100005,54457.38747888001 2022-12-24,19:45:53.000,358,11138688,-795,0,1671911152,12991.97782811999,216.12836967000476,54457.40844024 2022-12-24,19:45:54.000,358,11138756,-795,0,1671911153,12991.91720132999,216.03673097999854,54457.3595304 2022-12-24,19:45:55.000,358,11138699,-795,0,1671911154,12991.86331085,215.9591905499983,54457.37350464 2022-12-24,19:45:56.000,358,11138734,-795,0,1671911155,12991.728584649994,215.9591905499983,54457.394466000005 2022-12-24,19:45:57.000,358,11138721,-795,0,1671911156,12991.600594759999,215.87460098999873,54457.21978800001 2022-12-24,19:45:58.000,358,11138702,-795,0,1671911157,12991.486077489993,215.85345360000065,54457.226775120005 2022-12-24,19:45:59.000,358,11138701,-795,0,1671911158,12991.438923319998,215.8252570800032,54457.35254328 2022-12-24,19:46:00.000,358,11138702,-795,0,1671911159,12991.337878669998,215.86050273,54457.38747888001 2022-12-24,19:46:01.000,358,11138707,-795,0,1671911160,12991.290724500002,215.7970605599985,54457.37350464 2022-12-24,19:46:02.000,358,11138673,-795,0,1671911161,12991.142525679992,215.80410968999786,54457.26869784001 2022-12-24,19:46:03.000,358,11138653,-795,0,1671911162,12991.048217340001,215.88165011999808,54457.1848524 2022-12-24,19:46:04.000,358,11138682,-795,0,1671911163,12990.832655419996,215.93099403000087,54457.13594256 2022-12-24,19:46:05.000,358,11138674,-795,0,1671911164,12990.670983979995,215.93099403000087,54457.09401984 2022-12-24,19:46:06.000,358,11138697,-795,0,1671911165,12990.50257623,215.93804316000023,54457.03113576001 2022-12-24,19:46:07.000,358,11138649,-795,0,1671911166,12990.374586339989,215.91689577000216,54456.92632896 2022-12-24,19:46:08.000,358,11138641,-795,0,1671911167,12990.206178589993,215.91689577000216,54456.95427744001 2022-12-24,19:46:09.000,358,11138690,-795,0,1671911168,12990.179233349998,215.86755185999937,54457.03812288 2022-12-24,19:46:10.000,358,11138646,-795,0,1671911169,12990.057979769997,215.86050273,54456.98222592001 2022-12-24,19:46:11.000,358,11138634,-795,0,1671911170,12989.943462499992,215.76886404000106,54456.91934184 2022-12-24,19:46:12.000,358,11138659,-795,0,1671911171,12989.775054749996,215.78296229999978,54456.723702480005 2022-12-24,19:46:13.000,358,11138647,-795,0,1671911172,12989.653801169996,215.78296229999978,54456.68876688 2022-12-24,19:46:14.000,358,11138624,-795,0,1671911173,12989.57970175999,215.75476578000234,54456.75863808 2022-12-24,19:46:15.000,358,11138676,-795,0,1671911174,12989.47865710999,215.6983727400002,54456.68876688 2022-12-24,19:46:16.000,358,11138634,-795,0,1671911175,12989.25635887999,215.69132361000084,54456.772612320005 2022-12-24,19:46:17.000,358,11138616,-795,0,1671911176,12989.108160059994,215.67722535000212,54456.6608184 2022-12-24,19:46:18.000,358,11138645,-795,0,1671911177,12988.993642789988,215.62788143999933,54456.507101760006 2022-12-24,19:46:19.000,358,11138631,-795,0,1671911178,12988.953224929988,215.62083230999997,54456.54902448001 2022-12-24,19:46:20.000,358,11138624,-795,0,1671911179,12988.906070759993,215.60673405000125,54456.458191920006 2022-12-24,19:46:21.000,358,11138639,-795,0,1671911180,12988.811762420002,215.55739013999846,54456.38133360001 2022-12-24,19:46:22.000,358,11138615,-795,0,1671911181,12988.710717770002,215.58558666000317,54456.220629840005 2022-12-24,19:46:23.000,358,11138625,-795,0,1671911182,12988.623145739992,215.64197969999805,54456.14377152001 2022-12-24,19:46:24.000,358,11138652,-795,0,1671911183,12988.656827289997,215.5996849200019,54456.339410880006 2022-12-24,19:46:25.000,358,11138591,-795,0,1671911184,12988.677036219997,215.47984970999823,54456.25556544 2022-12-24,19:46:26.000,358,11138565,-795,0,1671911185,12988.629882050001,215.47984970999823,54456.24159120001 2022-12-24,19:46:27.000,358,11138612,-795,0,1671911186,12988.609673120001,215.45870232000016,54456.0319776 2022-12-24,19:46:28.000,358,11138569,-795,0,1671911187,12988.636618359997,215.4516531900008,54456.10883592 2022-12-24,19:46:29.000,358,11138571,-795,0,1671911188,12988.609673120001,215.42345667000336,54456.052938960005 2022-12-24,19:46:30.000,358,11138620,-795,0,1671911189,12988.575991569996,215.3882110199993,54456.09486168001 2022-12-24,19:46:31.000,358,11138563,-795,0,1671911190,12988.549046330001,215.3670636300012,54455.94813216001 2022-12-24,19:46:32.000,358,11138563,-795,0,1671911191,12988.481683229991,215.416407540004,54455.955119280006 2022-12-24,19:46:33.000,358,11138584,-795,0,1671911192,12988.528837400001,215.31771971999842,54455.77345416 2022-12-24,19:46:34.000,358,11138611,-795,0,1671911193,12988.636618359997,215.32476884999778,54456.09486168001 2022-12-24,19:46:35.000,358,11138556,-795,0,1671911194,12988.724190389992,215.26132668000355,54456.04595184001 2022-12-24,19:46:36.000,358,11138552,-795,0,1671911195,12988.764608249992,215.3036214599997,54456.101848800005 2022-12-24,19:46:37.000,358,11138588,-795,0,1671911196,12988.858916589998,215.32476884999778,54456.08787456 2022-12-24,19:46:38.000,358,11138579,-795,0,1671911197,12988.939752309998,215.33181798000442,54456.122810160006 2022-12-24,19:46:39.000,358,11138568,-795,0,1671911198,12989.013851719988,215.38116188999993,54456.339410880006 2022-12-24,19:46:40.000,358,11138544,-795,0,1671911199,12989.034060649989,215.49394797000423,54456.35338512 2022-12-24,19:46:41.000,358,11138604,-795,0,1671911200,12988.892598140003,215.65607796000404,54456.28351392001 2022-12-24,19:46:42.000,358,11138529,-795,0,1671911201,12988.784817179992,215.7124709999989,54456.19268136001 2022-12-24,19:46:43.000,358,11138591,-795,0,1671911202,12988.764608249992,215.79001142999914,54456.28351392001 2022-12-24,19:46:44.000,358,11138550,-795,0,1671911203,12988.697245149997,215.86050273,54456.08088744 2022-12-24,19:46:45.000,358,11138511,-795,0,1671911204,12988.683772529992,216.00148533000174,54456.08088744 2022-12-24,19:46:46.000,358,11138512,-795,0,1671911205,12988.690508840002,215.98033794000366,54456.122810160006 2022-12-24,19:46:47.000,358,11138556,-795,0,1671911206,12988.643354669992,216.0578783700039,54456.02499048001 2022-12-24,19:46:48.000,358,11138536,-795,0,1671911207,12988.650090980002,216.14246793000348,54456.12979728 2022-12-24,19:46:49.000,358,11138518,-795,0,1671911208,12988.690508840002,216.2200083600037,54456.25556544 2022-12-24,19:46:50.000,358,11138520,-795,0,1671911209,12988.778080869997,216.2552540100005,54456.220629840005 2022-12-24,19:46:51.000,358,11138516,-795,0,1671911210,12988.778080869997,216.29049966000457,54456.26255256001 2022-12-24,19:46:52.000,358,11138521,-795,0,1671911211,12988.744399319992,216.3680400900048,54456.1367844 2022-12-24,19:46:53.000,358,11138451,-795,0,1671911212,12988.791553490002,216.45967878000374,54456.16473288001 2022-12-24,19:46:54.000,358,11138494,-795,0,1671911213,12988.757871939997,216.48787530000118,54456.36037224001 2022-12-24,19:46:55.000,358,11138496,-795,0,1671911214,12988.730926700002,216.64295616000163,54456.346398 2022-12-24,19:46:56.000,358,11138522,-795,0,1671911215,12988.825235039993,216.72049659000186,54456.33242376001 2022-12-24,19:46:57.000,358,11138526,-795,0,1671911216,12988.784817179992,216.7486931099993,54456.4162692 2022-12-24,19:46:58.000,358,11138502,-795,0,1671911217,12988.690508840002,216.79803702000208,54456.36735936 2022-12-24,19:46:59.000,358,11138491,-795,0,1671911218,12988.717454079997,216.95311788000254,54456.47216616 2022-12-24,19:47:00.000,358,11138494,-795,0,1671911219,12988.737663009997,216.96721614000126,54456.51408888 2022-12-24,19:47:01.000,358,11138494,-795,0,1671911220,12988.690508840002,216.92492135999782,54456.53505024 2022-12-24,19:47:02.000,358,11138486,-795,0,1671911221,12988.757871939997,216.9601670100019,54456.58396008 2022-12-24,19:47:03.000,358,11138479,-795,0,1671911222,12988.724190389992,217.05180570000084,54456.47915328001 2022-12-24,19:47:04.000,358,11138527,-795,0,1671911223,12988.744399319992,217.06590395999956,54456.63985704 2022-12-24,19:47:05.000,358,11138459,-795,0,1671911224,12988.751135630002,217.12934613000107,54456.78658656001 2022-12-24,19:47:06.000,358,11138471,-795,0,1671911225,12988.852180280002,217.1575426499985,54456.78658656001 2022-12-24,19:47:07.000,358,11138443,-795,0,1671911226,12988.798289799997,217.11524787000235,54456.71671536001 2022-12-24,19:47:08.000,358,11138444,-795,0,1671911227,12988.852180280002,217.0588548300002,54456.842483520006 2022-12-24,19:47:09.000,358,11138446,-795,0,1671911228,12988.865652899993,217.06590395999956,54456.870432 2022-12-24,19:47:10.000,358,11138462,-795,0,1671911229,12988.805026109992,217.10114961000363,54456.83549640001 2022-12-24,19:47:11.000,358,11138465,-795,0,1671911230,12988.784817179992,217.05180570000084,54456.891393360005 2022-12-24,19:47:12.000,358,11138479,-795,0,1671911231,12988.811762420002,217.03065831000276,54456.92632896 2022-12-24,19:47:13.000,358,11138477,-795,0,1671911232,12988.885861829993,217.03065831000276,54457.13594256 2022-12-24,19:47:14.000,358,11138445,-795,0,1671911233,12988.926279689993,216.97426527000061,54457.10100696001 2022-12-24,19:47:15.000,358,11138392,-795,0,1671911234,12988.912807070003,216.91787222999847,54457.1149812 2022-12-24,19:47:16.000,358,11138451,-795,0,1671911235,12988.973433859988,216.88262658000167,54457.12196832001 2022-12-24,19:47:17.000,358,11138497,-795,0,1671911236,12989.054269579989,216.84738093000487,54457.13594256 2022-12-24,19:47:18.000,358,11138411,-795,0,1671911237,12989.034060649989,216.75574223999865,54457.33856904001 2022-12-24,19:47:19.000,358,11138484,-795,0,1671911238,12989.027324339993,216.70639833000314,54457.24074936 2022-12-24,19:47:20.000,358,11138420,-795,0,1671911239,12989.074478509989,216.73459485000058,54457.54119552 2022-12-24,19:47:21.000,358,11138429,-795,0,1671911240,12989.047533269993,216.7134474600025,54457.659976560004 2022-12-24,19:47:22.000,358,11138445,-795,0,1671911241,12989.027324339993,216.65705442000035,54457.70189928001 2022-12-24,19:47:23.000,358,11138427,-795,0,1671911242,12988.933015999988,216.69230007000442,54457.7088864 2022-12-24,19:47:24.000,358,11138431,-795,0,1671911243,12988.845443969993,216.64295616000163,54457.68792504 2022-12-24,19:47:25.000,358,11138366,-795,0,1671911244,12988.757871939997,216.60771051000484,54457.73683488 2022-12-24,19:47:26.000,358,11138385,-795,0,1671911245,12988.703981459992,216.58656311999948,54457.72286064001 2022-12-24,19:47:27.000,358,11138395,-795,0,1671911246,12988.643354669992,216.5654157300014,54457.729847760005 2022-12-24,19:47:28.000,358,11138374,-795,0,1671911247,12988.663563599992,216.51607181999861,54457.87657728 2022-12-24,19:47:29.000,358,11138404,-795,0,1671911248,12988.690508840002,216.48787530000118,54458.00933256001 2022-12-24,19:47:30.000,358,11138404,-795,0,1671911249,12988.710717770002,216.4385313899984,54458.07221664 2022-12-24,19:47:31.000,358,11138399,-795,0,1671911250,12988.616409429997,216.4173840000003,54458.07221664 2022-12-24,19:47:32.000,358,11138406,-795,0,1671911251,12988.609673120001,216.42443312999967,54457.98138408 2022-12-24,19:47:33.000,358,11138355,-795,0,1671911252,12988.48841954,216.47377704000246,54458.163049200004 2022-12-24,19:47:34.000,358,11138394,-795,0,1671911253,12988.46821061,216.43148225999903,54458.08619088001 2022-12-24,19:47:35.000,358,11138374,-795,0,1671911254,12988.44800168,216.42443312999967,54457.93247424 2022-12-24,19:47:36.000,358,11138391,-795,0,1671911255,12988.562518949991,216.32574531000137,54458.41458552 2022-12-24,19:47:37.000,358,11138362,-795,0,1671911256,12988.569255260001,216.318696180002,54458.57528928 2022-12-24,19:47:38.000,358,11138303,-795,0,1671911257,12988.549046330001,216.29049966000457,54458.6521476 2022-12-24,19:47:39.000,358,11138334,-795,0,1671911258,12988.562518949991,216.29754879000393,54458.68009608001 2022-12-24,19:47:40.000,358,11138382,-795,0,1671911259,12988.44800168,216.28345052999794,54458.62419912 2022-12-24,19:47:41.000,358,11138344,-795,0,1671911260,12988.32001178999,216.3045979200033,54458.666121840004 2022-12-24,19:47:42.000,358,11138339,-795,0,1671911261,12988.25938499999,216.21295923000434,54458.80586424001 2022-12-24,19:47:43.000,358,11138351,-795,0,1671911262,12988.17854927999,216.2552540100005,54458.82682560001 2022-12-24,19:47:44.000,358,11138339,-795,0,1671911263,12988.050559389994,216.28345052999794,54458.91067104 2022-12-24,19:47:45.000,358,11138348,-795,0,1671911264,12987.969723669994,216.28345052999794,54458.97355512001 2022-12-24,19:47:46.000,358,11138365,-795,0,1671911265,12987.868679019994,216.29049966000457,54458.952593760005 2022-12-24,19:47:47.000,358,11138281,-795,0,1671911266,12987.686798649993,216.24820488000114,54458.8617612 2022-12-24,19:47:48.000,358,11138295,-795,0,1671911267,12987.518390899997,216.22705749000306,54458.95958088 2022-12-24,19:47:49.000,358,11138252,-795,0,1671911268,12987.437555179997,216.191811839999,54458.82682560001 2022-12-24,19:47:50.000,358,11138301,-795,0,1671911269,12987.390401010001,216.13541880000412,54458.99451648001 2022-12-24,19:47:51.000,358,11138360,-795,0,1671911270,12987.221993259991,216.13541880000412,54458.69407032 2022-12-24,19:47:52.000,358,11138313,-795,0,1671911271,12987.289356360001,216.06492750000325,54458.95958088 2022-12-24,19:47:53.000,358,11138289,-795,0,1671911272,12987.215256949996,216.00148533000174,54459.07836192 2022-12-24,19:47:54.000,358,11138325,-795,0,1671911273,12987.18157539999,216.02968184999918,54459.08534904 2022-12-24,19:47:55.000,358,11138257,-795,0,1671911274,12987.10073967999,216.03673097999854,54459.001503600004 2022-12-24,19:47:56.000,358,11138292,-795,0,1671911275,12986.992958719995,215.93099403000087,54458.97355512001 2022-12-24,19:47:57.000,358,11138293,-795,0,1671911276,12986.89865037999,215.90279751000344,54458.8617612 2022-12-24,19:47:58.000,358,11138304,-795,0,1671911277,12986.770660489994,215.91689577000216,54458.833812720004 2022-12-24,19:47:59.000,358,11138299,-795,0,1671911278,12986.635934289989,215.8252570800032,54458.98752936 2022-12-24,19:48:00.000,358,11138283,-795,0,1671911279,12986.595516429988,215.6983727400002,54459.01547784001 2022-12-24,19:48:01.000,358,11138260,-795,0,1671911280,12986.501208089998,215.62083230999997,54458.91067104 2022-12-24,19:48:02.000,358,11138266,-795,0,1671911281,12986.440581299998,215.5503410099991,54458.88970968 2022-12-24,19:48:03.000,358,11138211,-795,0,1671911282,12986.575307499988,215.4516531900008,54458.93861952 2022-12-24,19:48:04.000,358,11138210,-795,0,1671911283,12986.561834879998,215.40935841000464,54458.77791576001 2022-12-24,19:48:05.000,358,11138272,-795,0,1671911284,12986.548362259993,215.402309279998,54458.9316324 2022-12-24,19:48:06.000,358,11138276,-795,0,1671911285,12986.588780119993,215.33886711000378,54458.98054224 2022-12-24,19:48:07.000,358,11138251,-795,0,1671911286,12986.608989049993,215.2683758100029,54458.95958088 2022-12-24,19:48:08.000,358,11138249,-795,0,1671911287,12986.656143219989,215.21198277000076,54459.07836192 2022-12-24,19:48:09.000,358,11138235,-795,0,1671911288,12986.642670599998,215.17673712000396,54459.16220736001 2022-12-24,19:48:10.000,358,11138249,-795,0,1671911289,12986.548362259993,215.17673712000396,54459.18316872001 2022-12-24,19:48:11.000,358,11138207,-795,0,1671911290,12986.507944399993,215.14854059999925,54459.120284640005 2022-12-24,19:48:12.000,358,11138244,-795,0,1671911291,12986.366481889992,215.0569019100003,54458.9316324 2022-12-24,19:48:13.000,358,11138197,-795,0,1671911292,12986.393427130002,214.90182104999985,54458.952593760005 2022-12-24,19:48:14.000,358,11138210,-795,0,1671911293,12986.487735469993,214.85247714000434,54459.09233616001 2022-12-24,19:48:15.000,358,11138259,-795,0,1671911294,12986.393427130002,214.93706670000392,54459.14124600001 2022-12-24,19:48:16.000,358,11138223,-795,0,1671911295,12986.332800340002,214.88772279000113,54459.21111720001 2022-12-24,19:48:17.000,358,11138235,-795,0,1671911296,12986.251964620002,214.8595262700037,54459.20413008 2022-12-24,19:48:18.000,358,11138236,-795,0,1671911297,12986.292382480002,214.831329749999,54459.13425888001 2022-12-24,19:48:19.000,358,11138155,-795,0,1671911298,12986.245228309992,214.8101823600009,54459.25303992 2022-12-24,19:48:20.000,358,11138180,-795,0,1671911299,12986.258700929997,214.76788758000475,54459.239065680005 2022-12-24,19:48:21.000,358,11138194,-795,0,1671911300,12986.272173550002,214.831329749999,54459.22509144 2022-12-24,19:48:22.000,358,11138240,-795,0,1671911301,12986.02966639,214.8454280099977,54459.14823312 2022-12-24,19:48:23.000,358,11138216,-795,0,1671911302,12986.002721149991,214.81723149000027,54459.15522024 2022-12-24,19:48:24.000,358,11138186,-795,0,1671911303,12986.00945746,214.87362453000242,54459.37880808001 2022-12-24,19:48:25.000,358,11138221,-795,0,1671911304,12985.82084077999,215.00050886999816,54459.36483384 2022-12-24,19:48:26.000,358,11138193,-795,0,1671911305,12985.70632351,214.9934597399988,54459.287975520005 2022-12-24,19:48:27.000,358,11138134,-795,0,1671911306,12985.544652069999,215.02870539000287,54459.13425888001 2022-12-24,19:48:28.000,358,11138167,-795,0,1671911307,12985.416662179989,215.08509842999774,54459.14124600001 2022-12-24,19:48:29.000,358,11138187,-795,0,1671911308,12985.329090149993,215.09919669000374,54459.12727176 2022-12-24,19:48:30.000,358,11138183,-795,0,1671911309,12985.254990740003,215.1062458200031,54459.120284640005 2022-12-24,19:48:31.000,358,11138156,-795,0,1671911310,12985.180891329997,215.1062458200031,54459.0364392 2022-12-24,19:48:32.000,358,11138197,-795,0,1671911311,12985.281935979998,215.08509842999774,54459.09932328 2022-12-24,19:48:33.000,358,11138156,-795,0,1671911312,12985.275199670003,215.06395103999967,54459.239065680005 2022-12-24,19:48:34.000,358,11138157,-795,0,1671911313,12985.194363950002,215.11329495000246,54459.16220736001 2022-12-24,19:48:35.000,358,11138137,-795,0,1671911314,12985.174155020002,215.09214756000438,54459.05740056 2022-12-24,19:48:36.000,358,11138140,-795,0,1671911315,12985.228045499993,215.09919669000374,54459.14823312 2022-12-24,19:48:37.000,358,11138204,-755,0,1671911316,12985.187627639993,215.07100016999902,54459.04342632001 2022-12-24,19:48:38.000,358,11138163,-795,0,1671911317,12985.187627639993,215.02870539000287,54459.02945208 2022-12-24,19:48:39.000,358,11138177,-795,0,1671911318,12985.241518119998,214.95116496000264,54459.21111720001 2022-12-24,19:48:40.000,358,11138155,-795,0,1671911319,12985.228045499993,214.93001757000457,54459.27400128 2022-12-24,19:48:41.000,358,11138126,-795,0,1671911320,12985.201100259997,214.91591930999857,54459.23207856001 2022-12-24,19:48:42.000,358,11138138,-795,0,1671911321,12985.254990740003,214.88772279000113,54459.32291112 2022-12-24,19:48:43.000,358,11138102,-795,0,1671911322,12985.322353839998,214.78198584000347,54459.39278232 2022-12-24,19:48:44.000,358,11138180,-795,0,1671911323,12985.389716939993,214.66919975999917,54459.4207308 2022-12-24,19:48:45.000,358,11138162,-795,0,1671911324,12985.463816349999,214.6480523700011,54459.51156336 2022-12-24,19:48:46.000,358,11138115,-795,0,1671911325,12985.57833361999,214.6973962800039,54459.51156336 2022-12-24,19:48:47.000,358,11138196,-795,0,1671911326,12985.504234209999,214.6832980199979,54459.35085960001 2022-12-24,19:48:48.000,358,11138131,-795,0,1671911327,12985.403189559998,214.5846101999996,54459.39976944001 2022-12-24,19:48:49.000,358,11138140,-795,0,1671911328,12985.457080039989,214.5634628100015,54459.53252472 2022-12-24,19:48:50.000,358,11138104,-795,0,1671911329,12985.443607419998,214.55641368000215,54459.51156336 2022-12-24,19:48:51.000,358,11138082,-795,0,1671911330,12985.564860999999,214.45772586000385,54459.55348608 2022-12-24,19:48:52.000,358,11138138,-795,0,1671911331,12985.59854254999,214.38018543000362,54459.406756560005 2022-12-24,19:48:53.000,358,11138037,-795,0,1671911332,12985.72653244,214.26739934999932,54459.54649896001 2022-12-24,19:48:54.000,358,11138097,-795,0,1671911333,12985.86125863999,214.21100631000445,54459.6303444 2022-12-24,19:48:55.000,358,11138064,-795,0,1671911334,12985.955566979996,214.14051501000358,54459.7700868 2022-12-24,19:48:56.000,358,11138108,-795,0,1671911335,12986.036402699996,214.09822023000015,54459.92380344 2022-12-24,19:48:57.000,358,11138095,-795,0,1671911336,12985.975775909996,214.07707284000207,54459.99367464 2022-12-24,19:48:58.000,358,11138111,-795,0,1671911337,12985.94883067,214.02067979999993,54459.98668752 2022-12-24,19:48:59.000,358,11138047,-795,0,1671911338,12985.88820388,214.11231848999887,54460.10546856 2022-12-24,19:49:00.000,358,11138087,-795,0,1671911339,12985.753477679995,214.07707284000207,54460.077520080005 2022-12-24,19:49:01.000,358,11138083,-795,0,1671911340,12985.692850889995,214.09822023000015,54460.18232688 2022-12-24,19:49:02.000,358,11138098,-675,0,1671911341,12985.61875147999,214.09822023000015,54460.077520080005 2022-12-24,19:49:03.000,358,11138072,-795,0,1671911342,12985.571597309994,214.13346588000422,54460.14040416001 2022-12-24,19:49:04.000,358,11138055,-795,0,1671911343,12985.63896040999,214.09822023000015,54460.38495336001 2022-12-24,19:49:05.000,358,11138056,-795,0,1671911344,12985.692850889995,214.07707284000207,54460.44085032 2022-12-24,19:49:06.000,358,11138055,-795,0,1671911345,12985.74674137,214.1052693599995,54460.48277304001 2022-12-24,19:49:07.000,358,11138031,-795,0,1671911346,12985.78715923,214.0911711000008,54460.475785919996 2022-12-24,19:49:08.000,358,11138079,-795,0,1671911347,12985.69958719999,214.14756414000294,54460.475785919996 2022-12-24,19:49:09.000,358,11137990,-795,0,1671911348,12985.68611458,214.16871153000102,54460.57360560001 2022-12-24,19:49:10.000,358,11138093,-795,0,1671911349,12985.733268749995,214.14756414000294,54460.72732224 2022-12-24,19:49:11.000,358,11138039,-795,0,1671911350,12985.69958719999,214.12641675000486,54460.79020632001 2022-12-24,19:49:12.000,358,11138028,-795,0,1671911351,12985.64569672,214.17576066000038,54460.76924496001 2022-12-24,19:49:13.000,358,11138047,-795,0,1671911352,12985.356035389988,214.3378906500002,54460.66443816 2022-12-24,19:49:14.000,358,11138046,-795,0,1671911353,12985.248254429993,214.42248020999978,54460.9229616 2022-12-24,19:49:15.000,358,11138031,-795,0,1671911354,12985.153946090002,214.4647749900032,54460.915974480005 2022-12-24,19:49:16.000,358,11138035,-795,0,1671911355,12984.985538339992,214.52116802999808,54460.89501312 2022-12-24,19:49:17.000,358,11138029,-795,0,1671911356,12984.864284759991,214.5493645500028,54460.82514192 2022-12-24,19:49:18.000,358,11138014,-795,0,1671911357,12984.81039428,214.50002064,54460.83212904 2022-12-24,19:49:19.000,358,11138028,-795,0,1671911358,12984.864284759991,214.51411889999872,54460.9928328 2022-12-24,19:49:20.000,358,11138028,-795,0,1671911359,12984.864284759991,214.52821716000471,54461.11860096 2022-12-24,19:49:21.000,358,11138035,-795,0,1671911360,12984.897966309996,214.5634628100015,54461.132575200005 2022-12-24,19:49:22.000,358,11137989,-755,0,1671911361,12984.951856790001,214.53526629000407,54461.13956232 2022-12-24,19:49:23.000,358,11138010,-795,0,1671911362,12985.052901440002,214.48592238000128,54461.314240319996 2022-12-24,19:49:24.000,358,11138002,-795,0,1671911363,12985.106791919992,214.52116802999808,54461.3072532 2022-12-24,19:49:25.000,358,11138035,-795,0,1671911364,12985.147209779992,214.55641368000215,54461.45398272 2022-12-24,19:49:26.000,358,11137985,-795,0,1671911365,12985.052901440002,214.6128067200043,54461.32122744001 2022-12-24,19:49:27.000,358,11138018,-795,0,1671911366,12985.032692510002,214.67624888999853,54461.33520168 2022-12-24,19:49:28.000,358,11138015,-795,0,1671911367,12984.938384169996,214.73969106000004,54461.33520168 2022-12-24,19:49:29.000,358,11137982,-795,0,1671911368,12984.965329409992,214.76788758000475,54461.40507288 2022-12-24,19:49:30.000,358,11137981,-795,0,1671911369,12984.958593099997,214.7749367100041,54461.38411152 2022-12-24,19:49:31.000,358,11137944,-795,0,1671911370,12984.83060321,214.7749367100041,54461.3771244 2022-12-24,19:49:32.000,358,11138021,-795,0,1671911371,12984.64198652999,214.81723149000027,54461.33520168 2022-12-24,19:49:33.000,358,11137933,-795,0,1671911372,12984.58135973999,214.91591930999857,54461.44000848001 2022-12-24,19:49:34.000,358,11137988,-795,0,1671911373,12984.594832359995,214.94411583000328,54461.55878952001 2022-12-24,19:49:35.000,358,11137948,-795,0,1671911374,12984.44663354,215.0216562600035,54461.57975088001 2022-12-24,19:49:36.000,358,11137990,-795,0,1671911375,12984.311907339994,215.11329495000246,54461.35616304 2022-12-24,19:49:37.000,358,11137968,-795,0,1671911376,12984.069400179993,215.22608102999948,54461.586738000005 2022-12-24,19:49:38.000,358,11137973,-795,0,1671911377,12983.847101949992,215.09919669000374,54461.49590544 2022-12-24,19:49:39.000,358,11137888,-795,0,1671911378,12983.799947779997,215.08509842999774,54461.57276376 2022-12-24,19:49:40.000,358,11137968,-795,0,1671911379,12983.833629330002,215.08509842999774,54461.57276376 2022-12-24,19:49:41.000,358,11137940,-795,0,1671911380,12983.867310879992,215.0216562600035,54461.67058344 2022-12-24,19:49:42.000,358,11137961,-795,0,1671911381,12983.779738849997,215.06395103999967,54461.57276376 2022-12-24,19:49:43.000,358,11137938,-795,0,1671911382,12983.773002540001,215.13444234000053,54461.65660920001 2022-12-24,19:49:44.000,358,11137941,-795,0,1671911383,12983.752793610001,215.14854059999925,54461.88718416 2022-12-24,19:49:45.000,358,11137923,-795,0,1671911384,12983.719112059996,215.19788451000204,54461.852248560004 2022-12-24,19:49:46.000,358,11137967,-795,0,1671911385,12983.658485269996,215.29657233000034,54461.96404248001 2022-12-24,19:49:47.000,358,11137872,-795,0,1671911386,12983.517022759996,215.28247407000163,54461.77539024001 2022-12-24,19:49:48.000,358,11137930,-795,0,1671911387,12983.48334120999,215.2401792899982,54461.761416 2022-12-24,19:49:49.000,358,11137866,-795,0,1671911388,12983.46986859,215.31771971999842,54461.78237736 2022-12-24,19:49:50.000,358,11137925,-795,0,1671911389,12983.476604899995,215.3670636300012,54461.89417128001 2022-12-24,19:49:51.000,358,11137921,-795,0,1671911390,12983.44292334999,215.31067058999906,54461.84526144001 2022-12-24,19:49:52.000,358,11137940,-795,0,1671911391,12983.436187039995,215.27542494000227,54461.88019704 2022-12-24,19:49:53.000,358,11137888,-795,0,1671911392,12983.44965966,215.22608102999948,54461.84526144001 2022-12-24,19:49:54.000,358,11137947,-795,0,1671911393,12983.50355013999,215.14854059999925,54461.89417128001 2022-12-24,19:49:55.000,358,11137874,-795,0,1671911394,12983.55070431,215.0428036500016,54462.0059652 2022-12-24,19:49:56.000,358,11137874,-795,0,1671911395,12983.537231689996,214.95116496000264,54461.90814552 2022-12-24,19:49:57.000,358,11137898,-795,0,1671911396,12983.54396799999,214.90182104999985,54461.83827432 2022-12-24,19:49:58.000,358,11137877,-795,0,1671911397,12983.54396799999,214.87362453000242,54462.04788792 2022-12-24,19:49:59.000,358,11137897,-795,0,1671911398,12983.604594789991,214.88067366000178,54462.22955304001 2022-12-24,19:50:00.000,358,11137908,-795,0,1671911399,12983.6113311,214.87362453000242,54462.29243712 2022-12-24,19:50:01.000,358,11137873,-795,0,1671911400,12983.57091324,214.85247714000434,54462.24352728 2022-12-24,19:50:02.000,358,11137898,-795,0,1671911401,12983.584385859991,214.87362453000242,54462.11775912 2022-12-24,19:50:03.000,358,11137836,-795,0,1671911402,12983.678694199996,214.93001757000457,54462.36230832 2022-12-24,19:50:04.000,358,11137893,-795,0,1671911403,12983.665221579991,214.88067366000178,54462.3902568 2022-12-24,19:50:05.000,358,11137877,-795,0,1671911404,12983.645012649991,214.85247714000434,54462.425192400005 2022-12-24,19:50:06.000,358,11137910,-795,0,1671911405,12983.557440619996,214.92296843999793,54462.43916664 2022-12-24,19:50:07.000,358,11137850,-795,0,1671911406,12983.395769179995,214.97936148000008,54462.355321200004 2022-12-24,19:50:08.000,358,11137896,-795,0,1671911407,12983.36208762999,214.96526322000136,54462.44615376001 2022-12-24,19:50:09.000,358,11137875,-795,0,1671911408,12983.36882394,214.93706670000392,54462.60685752 2022-12-24,19:50:10.000,358,11137866,-795,0,1671911409,12983.24757036,214.9934597399988,54462.460128 2022-12-24,19:50:11.000,358,11137788,-795,0,1671911410,12983.18020725999,214.98641060999944,54462.43217952 2022-12-24,19:50:12.000,358,11137808,-795,0,1671911411,12983.099371539989,215.09214756000438,54462.29243712 2022-12-24,19:50:13.000,358,11137777,-795,0,1671911412,12982.904018549998,215.12739321000117,54462.33435984 2022-12-24,19:50:14.000,358,11137823,-795,0,1671911413,12982.796237590002,215.09919669000374,54462.49506360001 2022-12-24,19:50:15.000,358,11137828,-795,0,1671911414,12982.796237590002,215.0569019100003,54462.51602496001 2022-12-24,19:50:16.000,358,11137817,-795,0,1671911415,12982.802973899998,215.06395103999967,54462.55794768 2022-12-24,19:50:17.000,358,11137819,-795,0,1671911416,12982.802973899998,215.02870539000287,54462.51602496001 2022-12-24,19:50:18.000,358,11137851,-795,0,1671911417,12982.769292349993,215.0075580000048,54462.46711512001 2022-12-24,19:50:19.000,358,11137803,-795,0,1671911418,12982.836655450003,215.0428036500016,54462.53698632001 2022-12-24,19:50:20.000,358,11137785,-795,0,1671911419,12982.796237590002,215.02870539000287,54462.57890904 2022-12-24,19:50:21.000,358,11137847,-795,0,1671911420,12982.796237590002,215.07804929999838,54462.64878024 2022-12-24,19:50:22.000,358,11137812,-795,0,1671911421,12982.728874489992,215.1062458200031,54462.543973440006 2022-12-24,19:50:23.000,358,11137836,-795,0,1671911422,12982.668247699992,215.16263885999797,54462.61384464001 2022-12-24,19:50:24.000,358,11137794,-795,0,1671911423,12982.674984010002,215.18378625000332,54462.858393840004 2022-12-24,19:50:25.000,358,11137776,-795,0,1671911424,12982.688456629992,215.1696879900046,54462.93525216 2022-12-24,19:50:26.000,358,11137831,-795,0,1671911425,12982.728874489992,215.1696879900046,54462.90031656001 2022-12-24,19:50:27.000,358,11137773,-795,0,1671911426,12982.701929249997,215.2049336400014,54462.690702960004 2022-12-24,19:50:28.000,358,11137788,-755,0,1671911427,12982.661511389997,215.29657233000034,54462.858393840004 2022-12-24,19:50:29.000,358,11137790,-795,0,1671911428,12982.594148290002,215.43755493000208,54462.94922640001 2022-12-24,19:50:30.000,358,11137757,-795,0,1671911429,12982.567203049992,215.37411276000057,54462.99114912 2022-12-24,19:50:31.000,358,11137829,-795,0,1671911430,12982.466158399991,215.43050580000272,54462.94223928 2022-12-24,19:50:32.000,358,11137785,-795,0,1671911431,12982.493103640001,215.49394797000423,54463.1239044 2022-12-24,19:50:33.000,358,11137793,-795,0,1671911432,12982.540257809997,215.62083230999997,54463.20774984001 2022-12-24,19:50:34.000,358,11137815,-795,0,1671911433,12982.452685780001,215.65607796000404,54463.242685440004 2022-12-24,19:50:35.000,358,11137723,-795,0,1671911434,12982.425740539991,215.64902883000468,54463.24967256 2022-12-24,19:50:36.000,358,11137741,-795,0,1671911435,12982.479631019996,215.67017622000276,54463.1239044 2022-12-24,19:50:37.000,358,11137786,-795,0,1671911436,12982.21017862,215.68427448000148,54462.79550976 2022-12-24,19:50:38.000,358,11137789,-795,0,1671911437,12982.20344230999,215.76886404000106,54463.06102032 2022-12-24,19:50:39.000,358,11137773,-795,0,1671911438,12982.30448695999,215.80410968999786,54463.2985824 2022-12-24,19:50:40.000,358,11137777,-795,0,1671911439,12982.39205899,215.8464044700013,54463.46627328 2022-12-24,19:50:41.000,358,11137738,-795,0,1671911440,12982.365113749991,215.8464044700013,54463.40338920001 2022-12-24,19:50:42.000,358,11137785,-795,0,1671911441,12982.37185006,215.86050273,54463.38941496 2022-12-24,19:50:43.000,358,11137681,-795,0,1671911442,12982.344904819991,215.95214141999895,54463.41736344 2022-12-24,19:50:44.000,358,11137735,-795,0,1671911443,12982.466158399991,216.03673097999854,54463.52217024001 2022-12-24,19:50:45.000,358,11137711,-795,0,1671911444,12982.466158399991,216.03673097999854,54463.578067200004 2022-12-24,19:50:46.000,358,11137756,-795,0,1671911445,12982.479631019996,216.07902576000197,54463.72479672 2022-12-24,19:50:47.000,358,11137742,-795,0,1671911446,12982.41226792,216.17771358000027,54463.47326040001 2022-12-24,19:50:48.000,358,11137712,-795,0,1671911447,12982.385322679991,216.1565661900022,54463.63396416 2022-12-24,19:50:49.000,358,11137697,-795,0,1671911448,12982.37185006,216.24115575000178,54463.82960352 2022-12-24,19:50:50.000,358,11137702,-795,0,1671911449,12982.21017862,216.3045979200033,54463.87152624 2022-12-24,19:50:51.000,358,11137719,-795,0,1671911450,12982.014825629994,216.48787530000118,54463.78768080001 2022-12-24,19:50:52.000,358,11137710,-795,0,1671911451,12981.873363119994,216.57951399000012,54463.717809600006 2022-12-24,19:50:53.000,358,11137695,-795,0,1671911452,12981.698219059988,216.73459485000058,54463.68986112001 2022-12-24,19:50:54.000,358,11137732,-795,0,1671911453,12981.617383340003,216.8967248400004,54463.71082248001 2022-12-24,19:50:55.000,358,11137717,-795,0,1671911454,12981.509602379992,216.9954126599987,54463.85056488 2022-12-24,19:50:56.000,358,11137690,-795,0,1671911455,12981.502866069997,217.03770744000212,54463.94838456 2022-12-24,19:50:57.000,358,11137676,-795,0,1671911456,12981.442239279997,217.1434443899998,54463.8924876 2022-12-24,19:50:58.000,358,11137718,-795,0,1671911457,12981.428766659992,217.25623047000408,54463.9623588 2022-12-24,19:50:59.000,358,11137665,-795,0,1671911458,12981.395085110002,217.39721306999854,54463.96934592 2022-12-24,19:51:00.000,358,11137702,-795,0,1671911459,12981.401821419997,217.4042621999979,54463.9623588 2022-12-24,19:51:01.000,358,11137694,-795,0,1671911460,12981.415294040002,217.48180262999813,54463.99030728 2022-12-24,19:51:02.000,358,11137683,-795,0,1671911461,12981.280567839996,217.62983435999922,54463.8924876 2022-12-24,19:51:03.000,358,11137689,-795,0,1671911462,12981.206468429991,217.69327653000073,54463.95537168001 2022-12-24,19:51:04.000,358,11137640,-795,0,1671911463,12981.273831530001,217.65803088000393,54464.11607544 2022-12-24,19:51:05.000,358,11137684,-795,0,1671911464,12981.19299581,217.69327653000073,54464.15799816 2022-12-24,19:51:06.000,358,11137699,-795,0,1671911465,12981.078478539996,217.70737478999945,54464.1370368 2022-12-24,19:51:07.000,358,11137612,-795,0,1671911466,12980.997642819995,217.57344132000435,54464.02524288001 2022-12-24,19:51:08.000,358,11137612,-795,0,1671911467,12981.04479698999,217.48180262999813,54464.09511408001 2022-12-24,19:51:09.000,358,11137681,-795,0,1671911468,12981.06500591999,217.49590089000412,54464.206908 2022-12-24,19:51:10.000,358,11137689,-795,0,1671911469,12981.159314259996,217.46065524000005,54464.11607544 2022-12-24,19:51:11.000,358,11137690,-795,0,1671911470,12981.179523189996,217.42540959000326,54464.1370368 2022-12-24,19:51:12.000,358,11137677,-795,0,1671911471,12981.341194629997,217.29147612000088,54464.22786936 2022-12-24,19:51:13.000,358,11137662,-795,0,1671911472,12981.475920830002,217.29147612000088,54464.36062464001 2022-12-24,19:51:14.000,358,11137642,-795,0,1671911473,12981.395085110002,217.31262350999896,54464.2767792 2022-12-24,19:51:15.000,358,11137625,-795,0,1671911474,12981.422030349997,217.2421322099981,54464.35363752 2022-12-24,19:51:16.000,358,11137663,-795,0,1671911475,12981.401821419997,217.16459177999786,54464.33966328001 2022-12-24,19:51:17.000,358,11137636,-795,0,1671911476,12981.374876180002,217.12934613000107,54464.388573120006 2022-12-24,19:51:18.000,358,11137685,-795,0,1671911477,12981.368139869992,217.06590395999956,54464.31171480001 2022-12-24,19:51:19.000,358,11137624,-795,0,1671911478,12981.287304149992,216.9954126599987,54464.35363752 2022-12-24,19:51:20.000,358,11137599,-795,0,1671911479,12981.388348799992,216.8755774500023,54464.535302640004 2022-12-24,19:51:21.000,358,11137618,-795,0,1671911480,12981.442239279997,216.79098789000273,54464.51434128 2022-12-24,19:51:22.000,358,11137621,-795,0,1671911481,12981.442239279997,216.60771051000484,54464.54927688001 2022-12-24,19:51:23.000,358,11137601,-795,0,1671911482,12981.374876180002,216.50902268999926,54464.367611760004 2022-12-24,19:51:24.000,358,11137629,-795,0,1671911483,12981.630855959993,216.45967878000374,54464.556264000006 2022-12-24,19:51:25.000,358,11137620,-795,0,1671911484,12981.731900609993,216.3680400900048,54464.70998064 2022-12-24,19:51:26.000,358,11137581,-795,0,1671911485,12981.758845849989,216.3045979200033,54464.730942 2022-12-24,19:51:27.000,358,11137627,-795,0,1671911486,12981.752109539993,216.29049966000457,54464.723954880006 2022-12-24,19:51:28.000,358,11137602,-795,0,1671911487,12981.806000019998,216.29754879000393,54464.77985184 2022-12-24,19:51:29.000,358,11137584,-795,0,1671911488,12981.913780979994,216.31164705000265,54464.96850408 2022-12-24,19:51:30.000,358,11137588,-795,0,1671911489,12982.02156193999,216.34689269999944,54465.05234952001 2022-12-24,19:51:31.000,358,11137536,-795,0,1671911490,12982.04850718,216.33984357000008,54465.02440104 2022-12-24,19:51:32.000,358,11137610,-795,0,1671911491,12982.04850718,216.318696180002,54464.870684400004 2022-12-24,19:51:33.000,358,11137557,-795,0,1671911492,12982.075452419995,216.38918748000287,54464.9754912 2022-12-24,19:51:34.000,358,11137565,-795,0,1671911493,12982.10913397,216.4385313899984,54465.08029800001 2022-12-24,19:51:35.000,358,11137602,-795,0,1671911494,12982.055243489995,216.49492443000054,54465.1152336 2022-12-24,19:51:36.000,358,11137628,-795,0,1671911495,12982.095661349995,216.5654157300014,54465.34580856001 2022-12-24,19:51:37.000,358,11137594,-795,0,1671911496,12982.02829825,216.59361224999884,54465.38074416 2022-12-24,19:51:38.000,358,11137514,-795,0,1671911497,12981.772318469993,216.72049659000186,54465.254976000004 2022-12-24,19:51:39.000,358,11137536,-795,0,1671911498,12981.617383340003,216.82623353999952,54465.227027520006 2022-12-24,19:51:40.000,358,11137584,-795,0,1671911499,12981.475920830002,216.8755774500023,54465.26895024001 2022-12-24,19:51:41.000,358,11137527,-795,0,1671911500,12981.240149979996,216.9601670100019,54465.29689872001 2022-12-24,19:51:42.000,358,11137554,-795,0,1671911501,12981.07174223,217.08000221999828,54465.254976000004 2022-12-24,19:51:43.000,358,11137571,-795,0,1671911502,12980.91007079,217.22803394999937,54465.43664112001 2022-12-24,19:51:44.000,358,11137525,-795,0,1671911503,12980.88312554999,217.22803394999937,54465.4995252 2022-12-24,19:51:45.000,358,11137522,-795,0,1671911504,12980.88312554999,217.3337709000043,54465.45760248 2022-12-24,19:51:46.000,358,11137590,-795,0,1671911505,12980.88986186,217.39721306999854,54465.46458960001 2022-12-24,19:51:47.000,358,11137552,-795,0,1671911506,12980.80902614,217.42540959000326,54465.30388584 2022-12-24,19:51:48.000,358,11137530,-795,0,1671911507,12980.835971379995,217.47475349999877,54465.38773128001 2022-12-24,19:51:49.000,358,11137523,-795,0,1671911508,12980.82249875999,217.55934305999835,54465.52048656 2022-12-24,19:51:50.000,358,11137533,-795,0,1671911509,12980.80902614,217.65098175000458,54465.52747368 2022-12-24,19:51:51.000,358,11137540,-795,0,1671911510,12980.640618389989,217.68622740000137,54465.40170552 2022-12-24,19:51:52.000,358,11137551,-795,0,1671911511,12980.600200529989,217.7990134799984,54465.4995252 2022-12-24,19:51:53.000,358,11137523,-795,0,1671911512,12980.431792779993,217.96819260000484,54465.60433200001 2022-12-24,19:51:54.000,358,11137523,-795,0,1671911513,12980.398111230003,218.0245856399997,54465.65324184001 2022-12-24,19:51:55.000,358,11137516,-795,0,1671911514,12980.209494549992,218.15146998000273,54465.58337064001 2022-12-24,19:51:56.000,358,11137509,-795,0,1671911515,12980.135395140001,218.15146998000273,54465.55542216001 2022-12-24,19:51:57.000,358,11137486,-795,0,1671911516,12979.90636059999,218.27835431999847,54465.254976000004 2022-12-24,19:51:58.000,358,11137506,-795,0,1671911517,12979.838997499995,218.30655084000318,54465.36676992001 2022-12-24,19:51:59.000,358,11137552,-795,0,1671911518,12979.72448022999,218.2713051899991,54465.38074416 2022-12-24,19:52:00.000,358,11137501,-795,0,1671911519,12979.535863549994,217.99638912000228,54465.275937360006 2022-12-24,19:52:01.000,358,11137525,-795,0,1671911520,12979.58975403,217.63688348999858,54465.254976000004 2022-12-24,19:52:02.000,358,11137526,-795,0,1671911521,12979.79184333,217.2421322099981,54465.24100176 2022-12-24,19:52:03.000,358,11137479,-795,0,1671911522,12980.256648720002,217.16459177999786,54465.46458960001 2022-12-24,19:52:04.000,358,11137487,-795,0,1671911523,12980.613673149994,217.21393569000065,54465.61830624 2022-12-24,19:52:05.000,358,11137516,-795,0,1671911524,12980.78881721,217.37606568000047,54465.779010000006 2022-12-24,19:52:06.000,358,11137505,-795,0,1671911525,12980.80228982999,217.50999915000284,54466.01657208001 2022-12-24,19:52:07.000,358,11137476,-795,0,1671911526,12980.78208089999,217.5804904500037,54466.07945616 2022-12-24,19:52:08.000,358,11137479,-795,0,1671911527,12980.835971379995,217.63688348999858,54466.28906976 2022-12-24,19:52:09.000,358,11137488,-795,0,1671911528,12980.957224959995,217.70737478999945,54466.5126576 2022-12-24,19:52:10.000,358,11137487,-795,0,1671911529,12980.97069758,217.63688348999858,54466.56156744001 2022-12-24,19:52:11.000,358,11137448,-795,0,1671911530,12980.997642819995,217.59458871000243,54466.54060608001 2022-12-24,19:52:12.000,358,11137484,-795,0,1671911531,12981.06500591999,217.65098175000458,54466.4078508 2022-12-24,19:52:13.000,358,11137432,-795,0,1671911532,12981.03132437,217.7003256600001,54466.449773520006 2022-12-24,19:52:14.000,358,11137429,-795,0,1671911533,12981.0515333,217.65803088000393,54466.547593200004 2022-12-24,19:52:15.000,358,11137460,-795,0,1671911534,12981.07174223,217.679178270002,54466.68034848 2022-12-24,19:52:16.000,358,11137436,-795,0,1671911535,12981.04479698999,217.70737478999945,54466.74323256 2022-12-24,19:52:17.000,358,11137444,-795,0,1671911536,12981.00437912999,217.72147304999817,54466.63842576001 2022-12-24,19:52:18.000,358,11137434,-795,0,1671911537,12980.88986186,217.75671870000224,54466.64541288 2022-12-24,19:52:19.000,358,11137447,-795,0,1671911538,12980.80902614,217.86950477999926,54466.67336136 2022-12-24,19:52:20.000,358,11137435,-795,0,1671911539,12980.795553519994,217.9470452099995,54466.64541288 2022-12-24,19:52:21.000,358,11137424,-795,0,1671911540,12980.667563629999,218.1091751999993,54466.63842576001 2022-12-24,19:52:22.000,358,11137441,-795,0,1671911541,12980.526101119998,218.20081388999824,54466.5126576 2022-12-24,19:52:23.000,358,11137400,-755,0,1671911542,12980.465474329998,218.27835431999847,54466.49169624001 2022-12-24,19:52:24.000,358,11137398,-795,0,1671911543,12980.512628499993,218.29950171000382,54466.67336136 2022-12-24,19:52:25.000,358,11137404,-795,0,1671911544,12980.539573739989,218.26425605999975,54466.70130984 2022-12-24,19:52:26.000,358,11137434,-795,0,1671911545,12980.512628499993,218.20081388999824,54466.77816816001 2022-12-24,19:52:27.000,358,11137376,-795,0,1671911546,12980.526101119998,218.17966650000017,54466.63842576001 2022-12-24,19:52:28.000,358,11137358,-795,0,1671911547,12980.566518979998,218.11622432999866,54466.75720680001 2022-12-24,19:52:29.000,358,11137414,-795,0,1671911548,12980.68103624999,218.05983129000379,54466.7921424 2022-12-24,19:52:30.000,358,11137423,-795,0,1671911549,12980.674299939994,218.12327345999802,54466.8620136 2022-12-24,19:52:31.000,358,11137410,-795,0,1671911550,12980.707981489999,218.05278216000443,54466.87598784001 2022-12-24,19:52:32.000,358,11137422,-795,0,1671911551,12980.76860828,217.93999608000013,54466.82009088 2022-12-24,19:52:33.000,358,11137379,-795,0,1671911552,12980.876389239995,217.8272100000031,54466.952846160006 2022-12-24,19:52:34.000,358,11137382,-795,0,1671911553,12980.97069758,217.7990134799984,54466.98079464 2022-12-24,19:52:35.000,358,11137358,-795,0,1671911554,12981.02458805999,217.70737478999945,54467.15547264 2022-12-24,19:52:36.000,358,11137426,-795,0,1671911555,12981.03132437,217.62278522999986,54467.02271736001 2022-12-24,19:52:37.000,358,11137357,-795,0,1671911556,12981.01111544,217.63688348999858,54467.120537040006 2022-12-24,19:52:38.000,358,11137376,-795,0,1671911557,12981.03132437,217.62278522999986,54467.239318080006 2022-12-24,19:52:39.000,358,11137355,-795,0,1671911558,12980.849444,217.59458871000243,54467.02271736001 2022-12-24,19:52:40.000,358,11137359,-795,0,1671911559,12980.795553519994,217.6650800100033,54467.22534384 2022-12-24,19:52:41.000,358,11137367,-795,0,1671911560,12980.74166303999,217.7003256600001,54467.30918928001 2022-12-24,19:52:42.000,358,11137377,-795,0,1671911561,12980.755135659994,217.7990134799984,54467.35809912001 2022-12-24,19:52:43.000,358,11137362,-795,0,1671911562,12980.694508869994,217.8131117400044,54467.37207336 2022-12-24,19:52:44.000,358,11137379,-795,0,1671911563,12980.519364809988,217.91884869000205,54467.239318080006 2022-12-24,19:52:45.000,358,11137355,-795,0,1671911564,12980.357693370002,217.98933999000292,54467.23233096001 2022-12-24,19:52:46.000,358,11137377,-795,0,1671911565,12980.209494549992,218.12327345999802,54467.267266560004 2022-12-24,19:52:47.000,358,11137347,-795,0,1671911566,12979.987196319991,218.22901041000296,54467.19739536 2022-12-24,19:52:48.000,358,11137369,-795,0,1671911567,12979.960251079996,218.29245258000446,54467.26027944001 2022-12-24,19:52:49.000,358,11137373,-795,0,1671911568,12979.95351477,218.25015780000103,54467.40002184001 2022-12-24,19:52:50.000,358,11137378,-795,0,1671911569,12979.946778459991,218.23605954000232,54467.39303472 2022-12-24,19:52:51.000,358,11137353,-795,0,1671911570,12980.068032039992,218.15146998000273,54467.27425368 2022-12-24,19:52:52.000,358,11137333,-795,0,1671911571,12980.169076689992,218.0739295500025,54467.19739536 2022-12-24,19:52:53.000,358,11137308,-795,0,1671911572,12980.229703479992,217.93999608000013,54467.19040824001 2022-12-24,19:52:54.000,358,11137348,-795,0,1671911573,12980.404847539998,217.9117995600027,54467.25329232 2022-12-24,19:52:55.000,358,11137354,-795,0,1671911574,12980.418320160003,217.93294695000077,54467.28124080001 2022-12-24,19:52:56.000,358,11137307,-795,0,1671911575,12980.458738019988,217.8906521700046,54467.288227920006 2022-12-24,19:52:57.000,358,11137280,-795,0,1671911576,12980.418320160003,217.98229086000356,54467.26027944001 2022-12-24,19:52:58.000,358,11137311,-795,0,1671911577,12980.398111230003,218.03163476999907,54467.27425368 2022-12-24,19:52:59.000,358,11137326,-795,0,1671911578,12980.330748129993,218.03868389999843,54467.30220216 2022-12-24,19:53:00.000,358,11137304,-795,0,1671911579,12980.270121339992,218.00343825000164,54467.3161764 2022-12-24,19:53:01.000,358,11137302,-795,0,1671911580,12980.243176099997,217.9611434699982,54467.36508624 2022-12-24,19:53:02.000,358,11137273,-795,0,1671911581,12980.209494549992,217.93294695000077,54467.26027944001 2022-12-24,19:53:03.000,358,11137277,-795,0,1671911582,12980.196021930002,217.8272100000031,54467.15547264 2022-12-24,19:53:04.000,358,11137304,-795,0,1671911583,12980.283593959997,217.77786609000032,54467.46989304 2022-12-24,19:53:05.000,358,11137299,-795,0,1671911584,12980.364429679998,217.79196434999903,54467.4908544 2022-12-24,19:53:06.000,358,11137295,-795,0,1671911585,12980.317275510002,217.85540652000054,54467.49784152001 2022-12-24,19:53:07.000,358,11137331,-795,0,1671911586,12980.310539199992,217.82016087000375,54467.386047600005 2022-12-24,19:53:08.000,358,11137277,-795,0,1671911587,12980.431792779993,217.85540652000054,54467.46290592 2022-12-24,19:53:09.000,358,11137309,-795,0,1671911588,12980.546310049998,217.89770130000397,54467.66553240001 2022-12-24,19:53:10.000,358,11137263,-795,0,1671911589,12980.519364809988,217.84835739000118,54467.6305968 2022-12-24,19:53:11.000,358,11137305,-795,0,1671911590,12980.445265399998,217.80606260999775,54467.553738480005 2022-12-24,19:53:12.000,358,11137275,-795,0,1671911591,12980.324011819997,217.83425913000247,54467.54675136001 2022-12-24,19:53:13.000,358,11137300,-795,0,1671911592,12980.243176099997,217.85540652000054,54467.72841648 2022-12-24,19:53:14.000,358,11137280,-795,0,1671911593,12980.135395140001,217.88360303999798,54467.623609680006 2022-12-24,19:53:15.000,358,11137243,-795,0,1671911594,12980.047823109991,217.8906521700046,54467.602648320004 2022-12-24,19:53:16.000,358,11137256,-795,0,1671911595,12980.047823109991,217.91884869000205,54467.602648320004 2022-12-24,19:53:17.000,358,11137275,-795,0,1671911596,12980.007405249991,217.8906521700046,54467.602648320004 2022-12-24,19:53:18.000,358,11137265,-795,0,1671911597,12980.020877869996,217.9258978200014,54467.49784152001 2022-12-24,19:53:19.000,358,11137241,-795,0,1671911598,12980.047823109991,217.8906521700046,54467.51181576 2022-12-24,19:53:20.000,358,11137209,-795,0,1671911599,12980.148867759992,217.84130826000182,54467.76335208001 2022-12-24,19:53:21.000,358,11137197,-795,0,1671911600,12980.189285619992,217.84835739000118,54467.75636496 2022-12-24,19:53:22.000,358,11137241,-795,0,1671911601,12980.263385029997,217.87655390999862,54467.82623616 2022-12-24,19:53:23.000,358,11137248,-795,0,1671911602,12980.310539199992,217.89770130000397,54467.672519520005 2022-12-24,19:53:24.000,358,11137231,-795,0,1671911603,12980.377902300002,217.82016087000375,54467.75636496 2022-12-24,19:53:25.000,358,11137247,-795,0,1671911604,12980.418320160003,217.8131117400044,54467.840210400005 2022-12-24,19:53:26.000,358,11137235,-795,0,1671911605,12980.398111230003,217.83425913000247,54467.88213312001 2022-12-24,19:53:27.000,358,11137237,-795,0,1671911606,12980.425056469998,217.78491521999968,54467.770339200004 2022-12-24,19:53:28.000,358,11137196,-795,0,1671911607,12980.492419569993,217.84835739000118,54467.92405584 2022-12-24,19:53:29.000,358,11137228,-795,0,1671911608,12980.532837429993,217.8131117400044,54468.09873384001 2022-12-24,19:53:30.000,358,11137209,-795,0,1671911609,12980.465474329998,217.84130826000182,54468.07777248001 2022-12-24,19:53:31.000,358,11137188,-795,0,1671911610,12980.505892189998,217.80606260999775,54468.126682320006 2022-12-24,19:53:32.000,358,11137216,-795,0,1671911611,12980.546310049998,217.8624556499999,54468.06379824 2022-12-24,19:53:33.000,358,11137241,-795,0,1671911612,12980.505892189998,217.8906521700046,54468.126682320006 2022-12-24,19:53:34.000,358,11137213,-795,0,1671911613,12980.485683259998,217.91884869000205,54468.23847624001 2022-12-24,19:53:35.000,358,11137223,-795,0,1671911614,12980.458738019988,217.9611434699982,54468.273411840004 2022-12-24,19:53:36.000,358,11137221,-795,0,1671911615,12980.317275510002,218.1585191100021,54468.33629592001 2022-12-24,19:53:37.000,358,11137173,-795,0,1671911616,12980.162340379997,218.1585191100021,54468.30834744 2022-12-24,19:53:38.000,358,11137208,-795,0,1671911617,12980.115186210001,218.24310867000167,54468.33629592001 2022-12-24,19:53:39.000,358,11137178,-795,0,1671911618,12979.987196319991,218.3840912700034,54468.21751488001 2022-12-24,19:53:40.000,358,11137176,-795,0,1671911619,12979.940042149996,218.44048430999828,54467.88213312001 2022-12-24,19:53:41.000,358,11137200,-795,0,1671911620,12979.95351477,218.5321230000045,54468.23148912 2022-12-24,19:53:42.000,358,11137231,-795,0,1671911621,12979.946778459991,218.59556516999874,54468.35725728 2022-12-24,19:53:43.000,358,11137190,-795,0,1671911622,12979.75142547,218.69425299000432,54468.24546336001 2022-12-24,19:53:44.000,358,11137202,-795,0,1671911623,12979.5695451,218.79998994000198,54468.1895664 2022-12-24,19:53:45.000,358,11137174,-795,0,1671911624,12979.58301771999,218.82113733000006,54468.35725728 2022-12-24,19:53:46.000,358,11137140,-795,0,1671911625,12979.535863549994,218.94802167000307,54468.343283040005 2022-12-24,19:53:47.000,358,11137181,-795,0,1671911626,12979.387664729999,219.0749060099988,54468.1895664 2022-12-24,19:53:48.000,358,11137153,-795,0,1671911627,12979.360719489989,219.0749060099988,54468.19655352001 2022-12-24,19:53:49.000,358,11137174,-795,0,1671911628,12979.374192109994,219.08195513999817,54468.26642472001 2022-12-24,19:53:50.000,358,11137146,-795,0,1671911629,12979.495445689994,219.1242499200016,54468.273411840004 2022-12-24,19:53:51.000,358,11137113,-795,0,1671911630,12979.56280878999,219.20179035000183,54468.14065656 2022-12-24,19:53:52.000,358,11137122,-795,0,1671911631,12979.62343557999,219.1876920900031,54468.18257928 2022-12-24,19:53:53.000,358,11137122,-795,0,1671911632,12979.758161779995,219.14539730999968,54468.33629592001 2022-12-24,19:53:54.000,358,11137131,-795,0,1671911633,12979.84573380999,219.13129905000096,54468.294373200006 2022-12-24,19:53:55.000,358,11137176,-795,0,1671911634,12979.919833219996,219.13129905000096,54468.25245048 2022-12-24,19:53:56.000,358,11137146,-795,0,1671911635,12979.946778459991,219.06785687999945,54468.1546308 2022-12-24,19:53:57.000,358,11137129,-795,0,1671911636,12979.95351477,219.03966036000202,54468.0148884 2022-12-24,19:53:58.000,358,11137121,-795,0,1671911637,12979.86594273999,219.08195513999817,54467.98693992 2022-12-24,19:53:59.000,358,11137147,-795,0,1671911638,12979.80531594999,219.05375862000074,54468.14764368001 2022-12-24,19:54:00.000,358,11137137,-795,0,1671911639,12979.717743919995,219.1242499200016,54468.33629592001 2022-12-24,19:54:01.000,358,11137123,-795,0,1671911640,12979.60322664999,219.2722816500027,54468.21052776 2022-12-24,19:54:02.000,358,11137135,-795,0,1671911641,12979.54259985999,219.4344116400025,54468.23148912 2022-12-24,19:54:03.000,358,11137091,-795,0,1671911642,12979.508918309999,219.48375554999802,54468.273411840004 2022-12-24,19:54:04.000,358,11137123,-795,0,1671911643,12979.441555209989,219.54719771999953,54468.28738608001 2022-12-24,19:54:05.000,358,11137132,-795,0,1671911644,12979.495445689994,219.62473814999976,54468.32232168 2022-12-24,19:54:06.000,358,11137140,-795,0,1671911645,12979.475236759994,219.65293467000447,54468.31533456001 2022-12-24,19:54:07.000,358,11137080,-795,0,1671911646,12979.455027829994,219.63883640999848,54468.18257928 2022-12-24,19:54:08.000,358,11137103,-795,0,1671911647,12979.529127239999,219.57539424000424,54468.21751488001 2022-12-24,19:54:09.000,358,11137145,-795,0,1671911648,12979.66385343999,219.52605033000145,54468.3293088 2022-12-24,19:54:10.000,358,11137126,-795,0,1671911649,12979.79184333,219.48375554999802,54468.49001256 2022-12-24,19:54:11.000,358,11137035,-795,0,1671911650,12979.85247012,219.44850990000123,54468.36424440001 2022-12-24,19:54:12.000,358,11137079,-795,0,1671911651,12979.91309691,219.37801860000036,54468.441102720004 2022-12-24,19:54:13.000,358,11137099,-795,0,1671911652,12980.000668939996,219.34277295000356,54468.39918 2022-12-24,19:54:14.000,358,11137088,-795,0,1671911653,12980.074768350001,219.26523252000334,54468.38520576001 2022-12-24,19:54:15.000,358,11137083,-795,0,1671911654,12980.229703479992,219.27933078000206,54468.53193528001 2022-12-24,19:54:16.000,358,11137065,-795,0,1671911655,12980.357693370002,219.23703599999862,54468.58783224 2022-12-24,19:54:17.000,358,11137099,-795,0,1671911656,12980.431792779993,219.2088394800012,54468.55289664001 2022-12-24,19:54:18.000,358,11137083,-795,0,1671911657,12980.472210639993,219.2229377399999,54468.54590952 2022-12-24,19:54:19.000,358,11137042,-795,0,1671911658,12980.472210639993,219.3357238200042,54468.62276784001 2022-12-24,19:54:20.000,358,11137062,-795,0,1671911659,12980.452001709993,219.38506772999972,54468.61578072 2022-12-24,19:54:21.000,358,11137094,-795,0,1671911660,12980.553046359993,219.34982208000292,54468.65770344 2022-12-24,19:54:22.000,358,11137079,-795,0,1671911661,12980.539573739989,219.35687121000228,54468.58084512001 2022-12-24,19:54:23.000,358,11137063,-795,0,1671911662,12980.613673149994,219.370969470001,54468.63674208 2022-12-24,19:54:24.000,358,11137065,-795,0,1671911663,12980.694508869994,219.3216255599982,54468.83238144 2022-12-24,19:54:25.000,358,11137042,-795,0,1671911664,12980.734926729994,219.29342904000077,54468.87430416 2022-12-24,19:54:26.000,358,11136990,-795,0,1671911665,12980.755135659994,219.29342904000077,54468.86032992 2022-12-24,19:54:27.000,358,11137034,-795,0,1671911666,12980.78881721,219.26523252000334,54468.76251024 2022-12-24,19:54:28.000,358,11137059,-795,0,1671911667,12980.82249875999,219.29342904000077,54468.81840720001 2022-12-24,19:54:29.000,358,11137073,-795,0,1671911668,12980.876389239995,219.3216255599982,54468.93020112 2022-12-24,19:54:30.000,358,11137008,-795,0,1671911669,12980.937016029995,219.37801860000036,54468.95814960001 2022-12-24,19:54:31.000,358,11137088,-795,0,1671911670,12980.876389239995,219.37801860000036,54468.83936856001 2022-12-24,19:54:32.000,358,11137034,-795,0,1671911671,12980.896598169995,219.4062151199978,54468.923214 2022-12-24,19:54:33.000,358,11137046,-795,0,1671911672,12980.97069758,219.49785381000402,54469.111866240004 2022-12-24,19:54:34.000,358,11136985,-795,0,1671911673,12980.937016029995,219.5542468499989,54469.10487912001 2022-12-24,19:54:35.000,358,11137010,-795,0,1671911674,12980.82249875999,219.5824433700036,54469.03500792001 2022-12-24,19:54:36.000,358,11136995,-795,0,1671911675,12980.647354699999,219.6176890200004,54468.90225264 2022-12-24,19:54:37.000,358,11137010,-795,0,1671911676,12980.606936839999,219.68818032000127,54468.88827840001 2022-12-24,19:54:38.000,358,11137037,-795,0,1671911677,12980.586727909998,219.7304751000047,54468.923214 2022-12-24,19:54:39.000,358,11137006,-795,0,1671911678,12980.600200529989,219.80801552999765,54468.98609808001 2022-12-24,19:54:40.000,358,11137043,-795,0,1671911679,12980.526101119998,219.89965422000387,54469.11885336 2022-12-24,19:54:41.000,358,11137022,-795,0,1671911680,12980.445265399998,219.93489987000066,54468.776484480004 2022-12-24,19:54:42.000,358,11137037,-795,0,1671911681,12980.371165989993,220.08293160000176,54468.93718824001 2022-12-24,19:54:43.000,358,11136978,-795,0,1671911682,12980.391374919993,220.06883334000304,54468.923214 2022-12-24,19:54:44.000,358,11136981,-795,0,1671911683,12980.384638609998,220.15342290000262,54469.00007232 2022-12-24,19:54:45.000,358,11137004,-795,0,1671911684,12980.276857650002,220.25211072000093,54469.08391776001 2022-12-24,19:54:46.000,358,11136962,-795,0,1671911685,12980.249912409992,220.29440550000436,54469.07693064001 2022-12-24,19:54:47.000,358,11137003,-795,0,1671911686,12980.175813000002,220.23096333000285,54468.965136720006 2022-12-24,19:54:48.000,358,11136980,-795,0,1671911687,12980.243176099997,220.20981594000477,54469.062956400005 2022-12-24,19:54:49.000,358,11136964,-795,0,1671911688,12980.283593959997,220.19571767999878,54469.20968592 2022-12-24,19:54:50.000,358,11136992,-795,0,1671911689,12980.310539199992,220.20276680999814,54469.22366016001 2022-12-24,19:54:51.000,358,11136985,-795,0,1671911690,12980.324011819997,220.16752116000134,54469.25859576 2022-12-24,19:54:52.000,358,11136991,-795,0,1671911691,12980.310539199992,220.16047203000198,54469.06994352 2022-12-24,19:54:53.000,358,11136953,-795,0,1671911692,12980.303802889997,220.13227551000455,54469.08391776001 2022-12-24,19:54:54.000,358,11136968,-795,0,1671911693,12980.384638609998,220.1393246400039,54469.181737440005 2022-12-24,19:54:55.000,358,11137000,-795,0,1671911694,12980.391374919993,220.14637377000327,54469.2376344 2022-12-24,19:54:56.000,358,11136987,-795,0,1671911695,12980.438529089988,220.16752116000134,54469.22366016001 2022-12-24,19:54:57.000,358,11136956,-795,0,1671911696,12980.364429679998,220.15342290000262,54469.08391776001 2022-12-24,19:54:58.000,358,11136961,-795,0,1671911697,12980.458738019988,220.1745702900007,54469.12584048001 2022-12-24,19:54:59.000,358,11136961,-795,0,1671911698,12980.485683259998,220.19571767999878,54469.24462152001 2022-12-24,19:55:00.000,358,11136949,-795,0,1671911699,12980.458738019988,220.16752116000134,54469.15378896001 2022-12-24,19:55:01.000,358,11136966,-795,0,1671911700,12980.492419569993,220.15342290000262,54469.13981472 2022-12-24,19:55:02.000,358,11136943,-795,0,1671911701,12980.539573739989,220.1252263799979,54469.08391776001 2022-12-24,19:55:03.000,358,11136916,-795,0,1671911702,12980.505892189998,220.0758824700024,54468.93020112 2022-12-24,19:55:04.000,358,11136962,-795,0,1671911703,12980.559782669989,220.04768594999769,54469.00007232 2022-12-24,19:55:05.000,358,11136940,-795,0,1671911704,12980.627145769999,220.03358768999897,54469.111866240004 2022-12-24,19:55:06.000,358,11136919,-795,0,1671911705,12980.606936839999,219.99834204000217,54469.06994352 2022-12-24,19:55:07.000,358,11136906,-795,0,1671911706,12980.586727909998,219.9630963899981,54468.895265520005 2022-12-24,19:55:08.000,358,11136887,-795,0,1671911707,12980.68103624999,219.9630963899981,54468.91622688001 2022-12-24,19:55:09.000,358,11136926,-795,0,1671911708,12980.620409459989,220.05473508000432,54468.98609808001 2022-12-24,19:55:10.000,358,11136887,-795,0,1671911709,12980.620409459989,220.04063681999833,54468.93020112 2022-12-24,19:55:11.000,358,11136905,-795,0,1671911710,12980.553046359993,220.0265385599996,54468.83238144 2022-12-24,19:55:12.000,358,11136900,-795,0,1671911711,12980.586727909998,220.0758824700024,54468.80443296 2022-12-24,19:55:13.000,358,11136919,-795,0,1671911712,12980.654091009994,220.08293160000176,54468.97911096 2022-12-24,19:55:14.000,358,11136905,-795,0,1671911713,12980.627145769999,220.10407898999983,54468.7136004 2022-12-24,19:55:15.000,358,11136933,-795,0,1671911714,12980.539573739989,220.15342290000262,54468.76251024 2022-12-24,19:55:16.000,358,11136899,-795,0,1671911715,12980.398111230003,220.24506159000157,54468.67167768001 2022-12-24,19:55:17.000,358,11136934,-795,0,1671911716,12980.310539199992,220.2239142000035,54468.52494816 2022-12-24,19:55:18.000,358,11136902,-795,0,1671911717,12980.283593959997,220.15342290000262,54468.42712848 2022-12-24,19:55:19.000,358,11136959,-795,0,1671911718,12980.324011819997,220.1252263799979,54468.54590952 2022-12-24,19:55:20.000,358,11136926,-795,0,1671911719,12980.310539199992,220.11817724999855,54468.608793600004 2022-12-24,19:55:21.000,358,11136887,-795,0,1671911720,12980.243176099997,220.14637377000327,54468.57385800001 2022-12-24,19:55:22.000,358,11136861,-795,0,1671911721,12980.297066580002,220.1393246400039,54468.69263904 2022-12-24,19:55:23.000,358,11136887,-795,0,1671911722,12980.216230860002,220.10407898999983,54468.48302544001 2022-12-24,19:55:24.000,358,11136866,-795,0,1671911723,12980.094977280001,220.15342290000262,54468.48302544001 2022-12-24,19:55:25.000,358,11136876,-795,0,1671911724,12980.054559420001,220.11817724999855,54468.54590952 2022-12-24,19:55:26.000,358,11136860,-795,0,1671911725,12979.993932630001,220.08998073000112,54468.51796104 2022-12-24,19:55:27.000,358,11136903,-795,0,1671911726,12979.95351477,220.04768594999769,54468.5389224 2022-12-24,19:55:28.000,358,11136886,-795,0,1671911727,12979.960251079996,219.95604725999874,54468.42712848 2022-12-24,19:55:29.000,358,11136861,-795,0,1671911728,12979.946778459991,219.82211379000364,54468.41315424001 2022-12-24,19:55:30.000,358,11136868,-795,0,1671911729,12980.034350490001,219.7798190100002,54468.38520576001 2022-12-24,19:55:31.000,358,11136840,-795,0,1671911730,12980.128658829992,219.72342596999806,54468.60180648001 2022-12-24,19:55:32.000,358,11136826,-795,0,1671911731,12980.121922519997,219.68818032000127,54468.56687088 2022-12-24,19:55:33.000,358,11136856,-795,0,1671911732,12980.068032039992,219.62473814999976,54468.49699968 2022-12-24,19:55:34.000,358,11136861,-795,0,1671911733,12979.960251079996,219.69522945000062,54468.37821864 2022-12-24,19:55:35.000,358,11136796,-795,0,1671911734,12979.859206429996,219.7163768399987,54468.43411560001 2022-12-24,19:55:36.000,358,11136851,-795,0,1671911735,12979.87267905,219.78686813999957,54468.45507696001 2022-12-24,19:55:37.000,358,11136804,-795,0,1671911736,12979.818788569995,219.8009663999983,54468.30834744 2022-12-24,19:55:38.000,358,11136816,-795,0,1671911737,12979.81205226,219.79391726999893,54468.1895664 2022-12-24,19:55:39.000,358,11136825,-795,0,1671911738,12979.75142547,219.90670335000323,54468.23148912 2022-12-24,19:55:40.000,358,11136851,-795,0,1671911739,12979.62343557999,219.94194900000002,54468.19655352001 2022-12-24,19:55:41.000,358,11136839,-795,0,1671911740,12979.65038082,219.97014552000473,54468.07078536001 2022-12-24,19:55:42.000,358,11136811,-795,0,1671911741,12979.576281409994,219.9278507400013,54467.81924904 2022-12-24,19:55:43.000,358,11136828,-795,0,1671911742,12979.468500449999,220.01948943000025,54468.06379824 2022-12-24,19:55:44.000,358,11136817,-795,0,1671911743,12979.495445689994,220.0124403000009,54468.02886264001 2022-12-24,19:55:45.000,358,11136799,-795,0,1671911744,12979.556072479994,219.95604725999874,54468.16161792 2022-12-24,19:55:46.000,358,11136818,-795,0,1671911745,12979.556072479994,219.9912929100028,54468.1546308 2022-12-24,19:55:47.000,358,11136755,-795,0,1671911746,12979.529127239999,220.06883334000304,54467.97995280001 2022-12-24,19:55:48.000,358,11136760,-795,0,1671911747,12979.52239092999,220.05473508000432,54468.02886264001 2022-12-24,19:55:49.000,358,11136807,-795,0,1671911748,12979.468500449999,220.00539117000153,54468.06379824 2022-12-24,19:55:50.000,358,11136818,-795,0,1671911749,12979.508918309999,220.03358768999897,54468.04283688 2022-12-24,19:55:51.000,358,11136813,-795,0,1671911750,12979.353983179994,220.19571767999878,54467.86117176001 2022-12-24,19:55:52.000,358,11136809,-795,0,1671911751,12979.279883769988,220.35079853999923,54467.91706872 2022-12-24,19:55:53.000,358,11136817,-795,0,1671911752,12979.205784359998,220.43538809999882,54467.98693992 2022-12-24,19:55:54.000,358,11136793,-795,0,1671911753,12979.158630190002,220.52702678999776,54468.02886264001 2022-12-24,19:55:55.000,358,11136712,-795,0,1671911754,12979.084530779997,220.64686200000142,54467.93104296001 2022-12-24,19:55:56.000,358,11136787,-795,0,1671911755,12979.077794470002,220.71030417000293,54467.889120240005 2022-12-24,19:55:57.000,358,11136762,-795,0,1671911756,12979.044112919997,220.731451560001,54467.78431344001 2022-12-24,19:55:58.000,358,11136754,-795,0,1671911757,12979.010431369992,220.75964807999844,54467.79828768 2022-12-24,19:55:59.000,358,11136757,-795,0,1671911758,12979.071058159992,220.85128677000466,54467.93104296001 2022-12-24,19:56:00.000,358,11136742,-795,0,1671911759,12979.098003400002,220.86538503000338,54468.00091416001 2022-12-24,19:56:01.000,358,11136745,-795,0,1671911760,12979.111476019993,220.9288272000049,54467.9450172 2022-12-24,19:56:02.000,358,11136778,-795,0,1671911761,12979.158630190002,220.9781711100004,54467.958991440006 2022-12-24,19:56:03.000,358,11136727,-795,0,1671911762,12979.158630190002,221.09800632000406,54467.92405584 2022-12-24,19:56:04.000,358,11136726,-795,0,1671911763,12979.212520669993,221.14030110000022,54467.97995280001 2022-12-24,19:56:05.000,358,11136781,-795,0,1671911764,12979.266411149998,221.21784153000044,54468.09174672 2022-12-24,19:56:06.000,358,11136759,-795,0,1671911765,12979.293356389993,221.2883328300013,54468.09174672 2022-12-24,19:56:07.000,358,11136766,-795,0,1671911766,12979.246202219998,221.3729223900009,54467.99392704 2022-12-24,19:56:08.000,358,11136739,-795,0,1671911767,12979.333774249993,221.44341369000176,54468.105720960004 2022-12-24,19:56:09.000,358,11136777,-795,0,1671911768,12979.374192109994,221.54210151000007,54468.175592160005 2022-12-24,19:56:10.000,358,11136721,-795,0,1671911769,12979.300092699988,221.62669106999965,54468.21052776 2022-12-24,19:56:11.000,358,11136711,-795,0,1671911770,12979.246202219998,221.66898585000308,54468.14065656 2022-12-24,19:56:12.000,358,11136698,-795,0,1671911771,12979.071058159992,221.7817719300001,54468.0148884 2022-12-24,19:56:13.000,358,11136675,-795,0,1671911772,12978.963277199997,221.88750887999777,54468.04283688 2022-12-24,19:56:14.000,358,11136718,-795,0,1671911773,12979.023903989997,221.8945580100044,54468.09873384001 2022-12-24,19:56:15.000,358,11136724,-795,0,1671911774,12979.037376610002,221.93685279000056,54468.11270808 2022-12-24,19:56:16.000,358,11136735,-795,0,1671911775,12979.050849229992,221.9932458300027,54468.105720960004 2022-12-24,19:56:17.000,358,11136719,-795,0,1671911776,12979.037376610002,221.98619670000335,54468.03584976 2022-12-24,19:56:18.000,358,11136712,-795,0,1671911777,12979.050849229992,222.00029496000207,54468.00091416001 2022-12-24,19:56:19.000,358,11136659,-795,0,1671911778,12979.077794470002,221.965049309998,54467.938030080004 2022-12-24,19:56:20.000,358,11136689,-795,0,1671911779,12979.239465909988,221.94390191999992,54468.02187552 2022-12-24,19:56:21.000,358,11136678,-795,0,1671911780,12979.340510559989,221.95800017999863,54468.07777248001 2022-12-24,19:56:22.000,358,11136694,-795,0,1671911781,12979.48197306999,221.94390191999992,54468.04283688 2022-12-24,19:56:23.000,358,11136714,-795,0,1671911782,12979.54933617,221.87341061999905,54467.99392704 2022-12-24,19:56:24.000,358,11136714,-795,0,1671911783,12979.697534989995,221.85226323000097,54468.1546308 2022-12-24,19:56:25.000,358,11136673,-795,0,1671911784,12979.86594273999,221.82406671000354,54468.2594376 2022-12-24,19:56:26.000,358,11136694,-795,0,1671911785,12979.899624289996,221.8945580100044,54468.24546336001 2022-12-24,19:56:27.000,358,11136694,-795,0,1671911786,12979.987196319991,221.85226323000097,54468.21751488001 2022-12-24,19:56:28.000,358,11136657,-795,0,1671911787,12979.980460009996,221.85931236000033,54468.09873384001 2022-12-24,19:56:29.000,358,11136625,-795,0,1671911788,12980.041086799996,221.85931236000033,54468.13366944 2022-12-24,19:56:30.000,358,11136690,-795,0,1671911789,12980.034350490001,221.80291931999818,54468.23148912 2022-12-24,19:56:31.000,358,11136662,-795,0,1671911790,12980.088240969992,221.77472280000075,54468.25245048 2022-12-24,19:56:32.000,358,11136669,-795,0,1671911791,12980.115186210001,221.69013324000116,54468.224502000005 2022-12-24,19:56:33.000,358,11136632,-795,0,1671911792,12980.175813000002,221.64783845999773,54468.25245048 2022-12-24,19:56:34.000,358,11136661,-795,0,1671911793,12980.202758239997,221.64783845999773,54468.35725728 2022-12-24,19:56:35.000,358,11136599,-795,0,1671911794,12980.128658829992,221.64783845999773,54468.343283040005 2022-12-24,19:56:36.000,358,11136616,-795,0,1671911795,12980.068032039992,221.59144542000286,54468.32232168 2022-12-24,19:56:37.000,358,11136705,-795,0,1671911796,12980.068032039992,221.5843962900035,54468.23847624001 2022-12-24,19:56:38.000,358,11136660,-795,0,1671911797,12980.115186210001,221.57734716000414,54468.24546336001 2022-12-24,19:56:39.000,358,11136664,-795,0,1671911798,12980.162340379997,221.52800325000135,54468.35725728 2022-12-24,19:56:40.000,358,11136629,-795,0,1671911799,12980.162340379997,221.50685586000327,54468.39918 2022-12-24,19:56:41.000,358,11136655,-795,0,1671911800,12980.216230860002,221.41521717000433,54468.37821864 2022-12-24,19:56:42.000,358,11136629,-795,0,1671911801,12980.209494549992,221.35177500000282,54468.30834744 2022-12-24,19:56:43.000,358,11136643,-795,0,1671911802,12980.263385029997,221.23193978999916,54468.09174672 2022-12-24,19:56:44.000,358,11136619,-795,0,1671911803,12980.229703479992,221.2530871800045,54468.23847624001 2022-12-24,19:56:45.000,358,11136669,-795,0,1671911804,12980.438529089988,221.14030110000022,54468.40616712001 2022-12-24,19:56:46.000,358,11136581,-795,0,1671911805,12980.472210639993,221.11915371000214,54468.40616712001 2022-12-24,19:56:47.000,358,11136623,-795,0,1671911806,12980.465474329998,221.08390805999807,54468.28738608001 2022-12-24,19:56:48.000,358,11136658,-795,0,1671911807,12980.553046359993,221.0416132800019,54468.32232168 2022-12-24,19:56:49.000,358,11136654,-795,0,1671911808,12980.68103624999,221.0275150200032,54468.47603832 2022-12-24,19:56:50.000,358,11136597,-795,0,1671911809,12980.728190419999,221.0416132800019,54468.49001256 2022-12-24,19:56:51.000,358,11136591,-795,0,1671911810,12980.78208089999,221.02046589000383,54468.45507696001 2022-12-24,19:56:52.000,358,11136632,-795,0,1671911811,12980.80902614,220.99226936999912,54468.510973920005 2022-12-24,19:56:53.000,358,11136552,-795,0,1671911812,12980.849444,221.02046589000383,54468.53193528001 2022-12-24,19:56:54.000,358,11136587,-795,0,1671911813,12980.937016029995,220.96407285000168,54468.63674208 2022-12-24,19:56:55.000,358,11136589,-795,0,1671911814,12980.856180309995,220.99931849999848,54468.49699968 2022-12-24,19:56:56.000,358,11136580,-795,0,1671911815,12980.97069758,220.99931849999848,54468.727574640005 2022-12-24,19:56:57.000,358,11136605,-795,0,1671911816,12980.88312554999,220.99931849999848,54468.74853600001 2022-12-24,19:56:58.000,358,11136623,-795,0,1671911817,12980.86291661999,220.94997459000297,54468.60180648001 2022-12-24,19:56:59.000,358,11136577,-795,0,1671911818,12980.86965293,220.93587633000425,54468.65770344 2022-12-24,19:57:00.000,358,11136607,-795,0,1671911819,12980.84270768999,220.96407285000168,54468.54590952 2022-12-24,19:57:01.000,358,11136611,-795,0,1671911820,12980.849444,220.90767980999954,54468.58783224 2022-12-24,19:57:02.000,358,11136591,-795,0,1671911821,12980.775344589994,220.8794832900021,54468.49001256 2022-12-24,19:57:03.000,358,11136610,-795,0,1671911822,12980.76860828,220.86538503000338,54468.51796104 2022-12-24,19:57:04.000,358,11136584,-795,0,1671911823,12980.78881721,220.8301393799993,54468.608793600004 2022-12-24,19:57:05.000,358,11136601,-795,0,1671911824,12980.815762449995,220.80194286000187,54468.65071632001 2022-12-24,19:57:06.000,358,11136581,-795,0,1671911825,12980.815762449995,220.731451560001,54468.63674208 2022-12-24,19:57:07.000,358,11136564,-795,0,1671911826,12980.78881721,220.6680093899995,54468.55289664001 2022-12-24,19:57:08.000,358,11136554,-795,0,1671911827,12980.748399349999,220.59751808999863,54468.5389224 2022-12-24,19:57:09.000,358,11136582,-795,0,1671911828,12980.728190419999,220.5340759200044,54468.60180648001 2022-12-24,19:57:10.000,358,11136629,-795,0,1671911829,12980.654091009994,220.50587939999969,54468.56687088 2022-12-24,19:57:11.000,358,11136603,-795,0,1671911830,12980.593464219994,220.49178114000097,54468.42712848 2022-12-24,19:57:12.000,358,11136590,-795,0,1671911831,12980.526101119998,220.46358462000353,54468.44808984 2022-12-24,19:57:13.000,358,11136536,-795,0,1671911832,12980.492419569993,220.34374940999987,54468.53193528001 2022-12-24,19:57:14.000,358,11136556,-795,0,1671911833,12980.411583849993,220.29440550000436,54468.49001256 2022-12-24,19:57:15.000,358,11136482,-795,0,1671911834,12980.256648720002,220.2380124600022,54468.37821864 2022-12-24,19:57:16.000,358,11136508,-795,0,1671911835,12980.101713589997,220.1252263799979,54468.2594376 2022-12-24,19:57:17.000,358,11136571,-795,0,1671911836,12979.993932630001,220.06883334000304,54468.1895664 2022-12-24,19:57:18.000,358,11136535,-795,0,1671911837,12979.89288798,220.05473508000432,54468.06379824 2022-12-24,19:57:19.000,358,11136508,-795,0,1671911838,12979.919833219996,219.95604725999874,54468.1895664 2022-12-24,19:57:20.000,358,11136524,-795,0,1671911839,12979.89288798,219.87145769999916,54468.1895664 2022-12-24,19:57:21.000,358,11136525,-795,0,1671911840,12979.85247012,219.8009663999983,54468.11270808 2022-12-24,19:57:22.000,358,11136505,-795,0,1671911841,12979.798579639995,219.7657207500015,54467.9450172 2022-12-24,19:57:23.000,358,11136503,-795,0,1671911842,12979.74468915999,219.7304751000047,54467.99392704 2022-12-24,19:57:24.000,358,11136485,-795,0,1671911843,12979.64364450999,219.6670329300032,54467.889120240005 2022-12-24,19:57:25.000,358,11136513,-795,0,1671911844,12979.441555209989,219.70932770999934,54467.8052748 2022-12-24,19:57:26.000,358,11136524,-795,0,1671911845,12979.266411149998,219.65293467000447,54467.721429360005 2022-12-24,19:57:27.000,358,11136531,-795,0,1671911846,12979.165366499998,219.59654163000232,54467.52579000001 2022-12-24,19:57:28.000,358,11136526,-795,0,1671911847,12979.124948639997,219.56834511000488,54467.46989304 2022-12-24,19:57:29.000,358,11136563,-795,0,1671911848,12979.192311739993,219.50490294000338,54467.504828640005 2022-12-24,19:57:30.000,358,11136493,-795,0,1671911849,12979.192311739993,219.4555590300006,54467.44194456 2022-12-24,19:57:31.000,358,11136465,-795,0,1671911850,12979.192311739993,219.3075272999995,54467.267266560004 2022-12-24,19:57:32.000,358,11136495,-795,0,1671911851,12979.165366499998,219.1735938300044,54467.09258856001 2022-12-24,19:57:33.000,358,11136440,-795,0,1671911852,12979.151893879993,219.1242499200016,54467.05765296 2022-12-24,19:57:34.000,358,11136483,-795,0,1671911853,12979.212520669993,218.98326731999987,54467.050665840005 2022-12-24,19:57:35.000,358,11136519,-795,0,1671911854,12979.273147459993,218.91982514999836,54467.099575680004 2022-12-24,19:57:36.000,358,11136496,-795,0,1671911855,12979.306829009998,218.80703907000134,54467.1065628 2022-12-24,19:57:37.000,358,11136458,-795,0,1671911856,12979.313565319993,218.75769515999855,54466.99476888001 2022-12-24,19:57:38.000,358,11136473,-795,0,1671911857,12979.306829009998,218.6660564699996,54466.882974960005 2022-12-24,19:57:39.000,358,11136448,-795,0,1671911858,12979.347246869998,218.57441778000066,54466.92489768001 2022-12-24,19:57:40.000,358,11136526,-795,0,1671911859,12979.340510559989,218.48982822000107,54466.77118104 2022-12-24,19:57:41.000,358,11136435,-795,0,1671911860,12979.286620079998,218.41228779000085,54466.57554168 2022-12-24,19:57:42.000,358,11136506,-795,0,1671911861,12979.246202219998,218.34884561999934,54466.48470912 2022-12-24,19:57:43.000,358,11136454,-795,0,1671911862,12979.124948639997,218.32769823000126,54466.47073488001 2022-12-24,19:57:44.000,358,11136413,-795,0,1671911863,12979.131684949993,218.25015780000103,54466.32400536001 2022-12-24,19:57:45.000,358,11136404,-795,0,1671911864,12979.111476019993,218.19376475999888,54466.4078508 2022-12-24,19:57:46.000,358,11136467,-795,0,1671911865,12979.158630190002,218.28540344999783,54466.547593200004 2022-12-24,19:57:47.000,358,11136441,-795,0,1671911866,12979.037376610002,218.22901041000296,54466.25413416001 2022-12-24,19:57:48.000,358,11136426,-795,0,1671911867,12979.050849229992,218.2713051899991,54466.2681084 2022-12-24,19:57:49.000,358,11136455,-795,0,1671911868,12979.030640299992,218.2572069300004,54466.24015992 2022-12-24,19:57:50.000,358,11136453,-795,0,1671911869,12978.922859339997,218.25015780000103,54466.17028872 2022-12-24,19:57:51.000,358,11136452,-795,0,1671911870,12978.821814689996,218.22901041000296,54465.98163648 2022-12-24,19:57:52.000,358,11136417,-795,0,1671911871,12978.855496240001,218.20786302000488,54465.93971376001 2022-12-24,19:57:53.000,358,11136442,-795,0,1671911872,12978.895914100001,218.14442085000337,54466.05849480001 2022-12-24,19:57:54.000,358,11136459,-795,0,1671911873,12978.902650409997,218.11622432999866,54466.00259784 2022-12-24,19:57:55.000,358,11136360,-795,0,1671911874,12978.929595649992,218.05278216000443,54465.90477816 2022-12-24,19:57:56.000,358,11136448,-795,0,1671911875,12978.848759929992,218.0245856399997,54465.8139456 2022-12-24,19:57:57.000,358,11136400,-795,0,1671911876,12978.828550999991,217.98933999000292,54465.64625472 2022-12-24,19:57:58.000,358,11136422,-795,0,1671911877,12978.781396829996,218.05983129000379,54465.58337064001 2022-12-24,19:57:59.000,358,11136437,-795,0,1671911878,12978.73424266,218.137371720004,54465.68119032001 2022-12-24,19:58:00.000,358,11136375,-795,0,1671911879,12978.71403373,218.14442085000337,54465.70215168001 2022-12-24,19:58:01.000,358,11136405,-795,0,1671911880,12978.65340694,218.18671562999953,54465.590357760004 2022-12-24,19:58:02.000,358,11136398,-795,0,1671911881,12978.55236229,218.16556824000145,54465.4995252 2022-12-24,19:58:03.000,358,11136334,-795,0,1671911882,12978.518680739995,218.26425605999975,54465.48555096001 2022-12-24,19:58:04.000,358,11136403,-795,0,1671911883,12978.417636089995,218.34884561999934,54465.41567976001 2022-12-24,19:58:05.000,358,11136397,-795,0,1671911884,12978.28290988999,218.3558947499987,54465.3597828 2022-12-24,19:58:06.000,358,11136354,-795,0,1671911885,12978.127974759998,218.3558947499987,54465.26196312 2022-12-24,19:58:07.000,358,11136375,-795,0,1671911886,12977.999984869988,218.29245258000446,54465.0453624 2022-12-24,19:58:08.000,358,11136396,-795,0,1671911887,12977.979775940003,218.29245258000446,54465.087285120004 2022-12-24,19:58:09.000,358,11136390,-795,0,1671911888,12977.986512249998,218.26425605999975,54465.07331088 2022-12-24,19:58:10.000,358,11136395,-795,0,1671911889,12977.952830699993,218.18671562999953,54464.96850408 2022-12-24,19:58:11.000,358,11136303,-795,0,1671911890,12977.885467599997,218.18671562999953,54464.940555600006 2022-12-24,19:58:12.000,358,11136357,-795,0,1671911891,12977.845049739997,218.16556824000145,54464.86369728001 2022-12-24,19:58:13.000,358,11136400,-795,0,1671911892,12977.804631879997,218.15146998000273,54464.723954880006 2022-12-24,19:58:14.000,358,11136384,-795,0,1671911893,12977.770950329992,218.10212606999994,54464.71696776001 2022-12-24,19:58:15.000,358,11136407,-795,0,1671911894,12977.770950329992,218.05983129000379,54464.91260712001 2022-12-24,19:58:16.000,358,11136388,-795,0,1671911895,12977.791159259992,218.0245856399997,54464.92658136 2022-12-24,19:58:17.000,358,11136358,-795,0,1671911896,12977.757477710002,217.95409433999885,54464.79382608001 2022-12-24,19:58:18.000,358,11136382,-795,0,1671911897,12977.744005089997,217.9258978200014,54464.70998064 2022-12-24,19:58:19.000,358,11136304,-795,0,1671911898,12977.737268780002,217.9611434699982,54464.70998064 2022-12-24,19:58:20.000,358,11136366,-795,0,1671911899,12977.622751509996,217.98229086000356,54464.61216096 2022-12-24,19:58:21.000,358,11136359,-795,0,1671911900,12977.51497055,217.88360303999798,54464.54228976 2022-12-24,19:58:22.000,358,11136378,-795,0,1671911901,12977.380244349995,217.82016087000375,54464.30472768 2022-12-24,19:58:23.000,358,11136359,-795,0,1671911902,12977.29267232,217.83425913000247,54464.21389512001 2022-12-24,19:58:24.000,358,11136333,-795,0,1671911903,12977.28593600999,217.82016087000375,54464.42350872 2022-12-24,19:58:25.000,358,11136326,-795,0,1671911904,12977.34656279999,217.77786609000032,54464.3466504 2022-12-24,19:58:26.000,358,11136379,-795,0,1671911905,12977.218572909995,217.8272100000031,54464.25581784 2022-12-24,19:58:27.000,358,11136293,-795,0,1671911906,12977.090583019999,217.80606260999775,54464.08812696 2022-12-24,19:58:28.000,358,11136293,-795,0,1671911907,12977.050165159999,217.87655390999862,54464.053191360006 2022-12-24,19:58:29.000,358,11136329,-795,0,1671911908,12976.942384199989,217.90475043000333,54463.99030728 2022-12-24,19:58:30.000,358,11136347,-795,0,1671911909,12976.908702649998,217.89770130000397,54463.913448960004 2022-12-24,19:58:31.000,358,11136377,-795,0,1671911910,12976.780712760003,217.87655390999862,54463.77370656 2022-12-24,19:58:32.000,358,11136297,-795,0,1671911911,12976.753767519993,217.8624556499999,54463.77370656 2022-12-24,19:58:33.000,358,11136322,-795,0,1671911912,12976.773976449993,217.90475043000333,54463.766719440006 2022-12-24,19:58:34.000,358,11136364,-795,0,1671911913,12976.794185379993,217.8906521700046,54463.7527452 2022-12-24,19:58:35.000,358,11136245,-795,0,1671911914,12976.814394309993,217.9117995600027,54463.599028560006 2022-12-24,19:58:36.000,358,11136343,-795,0,1671911915,12976.821130619988,217.7990134799984,54463.50120888001 2022-12-24,19:58:37.000,358,11136315,-795,0,1671911916,12976.794185379993,217.86950477999926,54463.45928616 2022-12-24,19:58:38.000,358,11136320,-795,0,1671911917,12976.827866929998,217.89770130000397,54463.40338920001 2022-12-24,19:58:39.000,358,11136351,-795,0,1671911918,12976.807657999998,217.93999608000013,54463.44531192 2022-12-24,19:58:40.000,358,11136293,-795,0,1671911919,12976.800921689988,217.89770130000397,54463.48723464 2022-12-24,19:58:41.000,358,11136295,-795,0,1671911920,12976.807657999998,217.93294695000077,54463.31954376 2022-12-24,19:58:42.000,358,11136324,-795,0,1671911921,12976.794185379993,217.98229086000356,54463.312556640005 2022-12-24,19:58:43.000,358,11136222,-795,0,1671911922,12976.821130619988,218.010487380001,54463.38941496 2022-12-24,19:58:44.000,358,11136226,-795,0,1671911923,12976.827866929998,218.00343825000164,54463.2985824 2022-12-24,19:58:45.000,358,11136279,-795,0,1671911924,12976.767240139998,218.09507694000058,54463.27063392 2022-12-24,19:58:46.000,358,11136305,-795,0,1671911925,12976.733558589993,218.12327345999802,54463.13089152 2022-12-24,19:58:47.000,358,11136339,-795,0,1671911926,12976.773976449993,218.10212606999994,54463.15884 2022-12-24,19:58:48.000,358,11136280,-795,0,1671911927,12976.720085970002,218.24310867000167,54463.18678848001 2022-12-24,19:58:49.000,358,11136278,-795,0,1671911928,12976.571887149992,218.31359997000254,54463.10993016 2022-12-24,19:58:50.000,358,11136281,-795,0,1671911929,12976.416952020001,218.30655084000318,54463.13787864001 2022-12-24,19:58:51.000,358,11136214,-795,0,1671911930,12976.15423593,218.42638604999956,54462.879355200006 2022-12-24,19:58:52.000,358,11136297,-795,0,1671911931,12976.140763309995,218.58851603999938,54462.99114912 2022-12-24,19:58:53.000,358,11136253,-795,0,1671911932,12976.039718659995,218.72244951000175,54462.95621352 2022-12-24,19:58:54.000,358,11136259,-795,0,1671911933,12976.140763309995,218.75769515999855,54462.95621352 2022-12-24,19:58:55.000,358,11136255,-795,0,1671911934,12976.201390099995,218.80703907000134,54463.15185288 2022-12-24,19:58:56.000,358,11136240,-795,0,1671911935,12976.19465379,218.85638298000413,54463.20076272 2022-12-24,19:58:57.000,358,11136288,-795,0,1671911936,12976.160972239995,219.01146384000458,54463.214736960006 2022-12-24,19:58:58.000,358,11136271,-795,0,1671911937,12976.160972239995,219.03966036000202,54463.242685440004 2022-12-24,19:58:59.000,358,11136224,-795,0,1671911938,12976.059927589995,219.1735938300044,54463.06102032 2022-12-24,19:59:00.000,358,11136165,-795,0,1671911939,12976.08687282999,219.18064296000375,54463.13787864001 2022-12-24,19:59:01.000,358,11136237,-795,0,1671911940,12976.11381807,219.31457642999885,54463.18678848001 2022-12-24,19:59:02.000,358,11136300,-795,0,1671911941,12976.15423593,219.37801860000036,54463.20774984001 2022-12-24,19:59:03.000,358,11136222,-795,0,1671911942,12976.201390099995,219.4555590300006,54463.214736960006 2022-12-24,19:59:04.000,358,11136259,-795,0,1671911943,12976.22833533999,219.56834511000488,54463.214736960006 2022-12-24,19:59:05.000,358,11136281,-795,0,1671911944,12976.27548951,219.67408206000255,54463.382427840006 2022-12-24,19:59:06.000,358,11136261,-795,0,1671911945,12976.241807959996,219.73752423000406,54463.37544072001 2022-12-24,19:59:07.000,358,11136238,-795,0,1671911946,12976.140763309995,219.83621205000236,54463.29159528 2022-12-24,19:59:08.000,358,11136190,-795,0,1671911947,12976.019509729995,219.99834204000217,54463.35447936001 2022-12-24,19:59:09.000,358,11136233,-795,0,1671911948,12975.92520138999,220.13227551000455,54463.382427840006 2022-12-24,19:59:10.000,358,11136177,-795,0,1671911949,12975.790475189999,220.34374940999987,54463.38941496 2022-12-24,19:59:11.000,358,11136258,-795,0,1671911950,12975.568176959998,220.49883027000033,54463.242685440004 2022-12-24,19:59:12.000,358,11136172,-795,0,1671911951,12975.453659689992,220.61161635000462,54463.34050512 2022-12-24,19:59:13.000,358,11136207,-795,0,1671911952,12975.379560280002,220.7807954700038,54463.35447936001 2022-12-24,19:59:14.000,358,11136224,-795,0,1671911953,12975.258306700001,220.85128677000466,54463.22172408 2022-12-24,19:59:15.000,358,11136140,-795,0,1671911954,12975.217888840001,220.94997459000297,54463.2287112 2022-12-24,19:59:16.000,358,11136187,-795,0,1671911955,12975.11684419,221.0416132800019,54463.23569832001 2022-12-24,19:59:17.000,358,11136186,-795,0,1671911956,12975.062953709996,221.11915371000214,54463.13089152 2022-12-24,19:59:18.000,358,11136245,-795,0,1671911957,12975.062953709996,221.10505545000342,54463.074994560004 2022-12-24,19:59:19.000,358,11136181,-795,0,1671911958,12975.069690019991,221.18259588000365,54463.22172408 2022-12-24,19:59:20.000,358,11136164,-795,0,1671911959,12975.103371569996,221.19669414000236,54463.25665968001 2022-12-24,19:59:21.000,358,11136200,-795,0,1671911960,12975.110107879991,221.23193978999916,54463.2287112 2022-12-24,19:59:22.000,358,11136223,-795,0,1671911961,12975.197679910001,221.15439935999893,54463.17281424 2022-12-24,19:59:23.000,358,11136156,-795,0,1671911962,12975.238097770001,221.18259588000365,54463.35447936001 2022-12-24,19:59:24.000,358,11136210,-795,0,1671911963,12975.224625149996,221.189645010003,54463.31954376 2022-12-24,19:59:25.000,358,11136197,-795,0,1671911964,12975.224625149996,221.24603804999788,54463.32653088 2022-12-24,19:59:26.000,358,11136141,-795,0,1671911965,12975.312197179992,221.30243109000003,54463.3684536 2022-12-24,19:59:27.000,358,11136119,-795,0,1671911966,12975.170734669991,221.4716102099992,54463.263646800006 2022-12-24,19:59:28.000,358,11136168,-795,0,1671911967,12975.204416219996,221.42931543000304,54463.30556952001 2022-12-24,19:59:29.000,358,11136150,-795,0,1671911968,12975.197679910001,221.48570846999792,54463.49422176 2022-12-24,19:59:30.000,358,11136152,-795,0,1671911969,12975.251570389992,221.4716102099992,54463.45229904001 2022-12-24,19:59:31.000,358,11136121,-795,0,1671911970,12975.244834079997,221.47865933999856,54463.38941496 2022-12-24,19:59:32.000,358,11136141,-795,0,1671911971,12975.305460869997,221.3870206499996,54463.24967256 2022-12-24,19:59:33.000,358,11136128,-795,0,1671911972,12975.312197179992,221.36587326000154,54463.24967256 2022-12-24,19:59:34.000,358,11136146,-795,0,1671911973,12975.460396000002,221.2530871800045,54463.37544072001 2022-12-24,19:59:35.000,358,11136145,-795,0,1671911974,12975.494077549993,221.26718544000323,54463.45229904001 2022-12-24,19:59:36.000,358,11136141,-795,0,1671911975,12975.635540059993,221.1614484899983,54463.529157360004 2022-12-24,19:59:37.000,358,11136175,-795,0,1671911976,12975.783738879989,221.1262028400015,54463.599028560006 2022-12-24,19:59:38.000,358,11136157,-795,0,1671911977,12976.03298235,221.01341676000447,54463.68986112001 2022-12-24,19:59:39.000,358,11136131,-795,0,1671911978,12976.00603710999,220.9429254600036,54463.550118720006 2022-12-24,19:59:40.000,358,11136158,-795,0,1671911979,12976.09360914,220.9288272000049,54463.49422176 2022-12-24,19:59:41.000,358,11136080,-795,0,1671911980,12976.181181169995,220.88653242000146,54463.59204144001 2022-12-24,19:59:42.000,358,11136143,-795,0,1671911981,12976.342852609996,220.7948937300025,54463.72479672 2022-12-24,19:59:43.000,358,11136145,-795,0,1671911982,12976.342852609996,220.77374634000444,54463.7527452 2022-12-24,19:59:44.000,358,11136179,-795,0,1671911983,12976.26875319999,220.75964807999844,54463.51518312 2022-12-24,19:59:45.000,358,11136172,-795,0,1671911984,12976.288962129991,220.83718850999867,54463.70383536 2022-12-24,19:59:46.000,358,11136138,-795,0,1671911985,12976.302434749996,220.86538503000338,54463.71082248001 2022-12-24,19:59:47.000,358,11136030,-795,0,1671911986,12976.14749961999,220.85833590000402,54463.56409296 2022-12-24,19:59:48.000,358,11136095,-795,0,1671911987,12976.20812640999,220.89358155000082,54463.578067200004 2022-12-24,19:59:49.000,358,11136068,-795,0,1671911988,12976.134027,220.9147289399989,54463.6130028 2022-12-24,19:59:50.000,358,11136108,-795,0,1671911989,12976.11381807,220.87243416000274,54463.66191264 2022-12-24,19:59:51.000,358,11136088,-795,0,1671911990,12976.01277342,220.8160411200006,54463.55710584 2022-12-24,19:59:52.000,358,11136110,-795,0,1671911991,12976.06666389999,220.7173533000023,54463.58505432 2022-12-24,19:59:53.000,358,11136099,-795,0,1671911992,12976.019509729995,220.6962059100042,54463.57108008001 2022-12-24,19:59:54.000,358,11136106,-795,0,1671911993,12976.00603710999,220.68210764999822,54463.70383536 2022-12-24,19:59:55.000,358,11136077,-795,0,1671911994,12975.98582817999,220.63981287000206,54463.64095128001 2022-12-24,19:59:56.000,358,11136109,-795,0,1671911995,12975.99256449,220.62571461000334,54463.65492552 2022-12-24,19:59:57.000,358,11136096,-795,0,1671911996,12975.94541031999,220.65391113000078,54463.51518312 2022-12-24,19:59:58.000,358,11136066,-795,0,1671911997,12975.94541031999,220.50587939999969,54463.508196 2022-12-24,19:59:59.000,358,11136074,-795,0,1671911998,12975.95214663,220.4494863600048,54463.65492552 2022-12-24,20:00:00.000,358,11136086,-795,0,1671911999,12975.98582817999,220.3860441900033,54463.64095128001 2022-12-24,20:00:01.000,358,11136020,-795,0,1671912000,12975.999300799995,220.35079853999923,54463.682874 2022-12-24,20:00:02.000,358,11136030,-795,0,1671912001,12976.00603710999,220.30145463000372,54463.50120888001 2022-12-24,20:00:03.000,358,11136085,-795,0,1671912002,12976.03298235,220.28735636999772,54463.682874 2022-12-24,20:00:04.000,358,11136031,-795,0,1671912003,12976.00603710999,220.28735636999772,54463.66889976001 2022-12-24,20:00:05.000,358,11136015,-795,0,1671912004,12975.90499245999,220.30850376000308,54463.65492552 2022-12-24,20:00:06.000,358,11136036,-795,0,1671912005,12975.89151984,220.3578476699986,54463.57108008001 2022-12-24,20:00:07.000,358,11136064,-795,0,1671912006,12975.790475189999,220.3860441900033,54463.4383248 2022-12-24,20:00:08.000,358,11136045,-795,0,1671912007,12975.830893049999,220.39309332000266,54463.50120888001 2022-12-24,20:00:09.000,358,11136045,-795,0,1671912008,12975.871310909999,220.35079853999923,54463.48723464 2022-12-24,20:00:10.000,358,11136068,-795,0,1671912009,12975.857838289994,220.3860441900033,54463.47326040001 2022-12-24,20:00:11.000,358,11136026,-795,0,1671912010,12975.86457459999,220.44243722999818,54463.431337680006 2022-12-24,20:00:12.000,358,11136025,-795,0,1671912011,12975.750057329999,220.50587939999969,54463.32653088 2022-12-24,20:00:13.000,358,11135969,-795,0,1671912012,12975.655748989993,220.4847320100016,54463.34050512 2022-12-24,20:00:14.000,358,11136033,-795,0,1671912013,12975.601858509988,220.5199776599984,54463.48723464 2022-12-24,20:00:15.000,358,11136018,-795,0,1671912014,12975.521022790002,220.5693215700012,54463.53614448 2022-12-24,20:00:16.000,358,11136028,-795,0,1671912015,12975.467132309997,220.47768288000225,54463.599028560006 2022-12-24,20:00:17.000,358,11136013,-795,0,1671912016,12975.393032899992,220.45653549000417,54463.47326040001 2022-12-24,20:00:18.000,358,11135989,-795,0,1671912017,12975.500813860002,220.50587939999969,54463.62697704 2022-12-24,20:00:19.000,358,11135996,-795,0,1671912018,12975.487341239997,220.4706337500029,54463.599028560006 2022-12-24,20:00:20.000,358,11136014,-795,0,1671912019,12975.574913269993,220.43538809999882,54463.66889976001 2022-12-24,20:00:21.000,358,11135997,-795,0,1671912020,12975.588385889998,220.42833896999946,54463.64095128001 2022-12-24,20:00:22.000,358,11136013,-795,0,1671912021,12975.642276369988,220.4494863600048,54463.66191264 2022-12-24,20:00:23.000,358,11136037,-795,0,1671912022,12975.574913269993,220.43538809999882,54463.53614448 2022-12-24,20:00:24.000,358,11136038,-795,0,1671912023,12975.595122199993,220.4847320100016,54463.57108008001 2022-12-24,20:00:25.000,358,11136044,-795,0,1671912024,12975.608594819998,220.47768288000225,54463.647938400005 2022-12-24,20:00:26.000,358,11135967,-795,0,1671912025,12975.608594819998,220.50587939999969,54463.59204144001 2022-12-24,20:00:27.000,358,11135968,-795,0,1671912026,12975.507550169998,220.45653549000417,54463.4383248 2022-12-24,20:00:28.000,358,11135955,-795,0,1671912027,12975.514286479993,220.4494863600048,54463.431337680006 2022-12-24,20:00:29.000,358,11135953,-795,0,1671912028,12975.473868619993,220.49883027000033,54463.38941496 2022-12-24,20:00:30.000,358,11135988,-795,0,1671912029,12975.446923379997,220.5199776599984,54463.50120888001 2022-12-24,20:00:31.000,358,11135966,-795,0,1671912030,12975.446923379997,220.49883027000033,54463.50120888001 2022-12-24,20:00:32.000,358,11135930,-795,0,1671912031,12975.426714449997,220.49178114000097,54463.382427840006 2022-12-24,20:00:33.000,358,11135981,-795,0,1671912032,12975.413241829992,220.57637070000055,54463.4383248 2022-12-24,20:00:34.000,358,11135981,-795,0,1671912033,12975.440187070002,220.5340759200044,54463.49422176 2022-12-24,20:00:35.000,358,11135960,-795,0,1671912034,12975.467132309997,220.44243722999818,54463.46627328 2022-12-24,20:00:36.000,358,11135942,-795,0,1671912035,12975.527759099998,220.3860441900033,54463.38941496 2022-12-24,20:00:37.000,358,11135952,-795,0,1671912036,12975.500813860002,220.3367002800005,54463.4383248 2022-12-24,20:00:38.000,358,11135971,-795,0,1671912037,12975.521022790002,220.26620897999965,54463.2985824 2022-12-24,20:00:39.000,358,11135950,-795,0,1671912038,12975.514286479993,220.29440550000436,54463.382427840006 2022-12-24,20:00:40.000,358,11135977,-795,0,1671912039,12975.622067439988,220.28735636999772,54463.52217024001 2022-12-24,20:00:41.000,358,11135946,-795,0,1671912040,12975.622067439988,220.28030723999836,54463.53614448 2022-12-24,20:00:42.000,358,11135960,-795,0,1671912041,12975.669221609998,220.24506159000157,54463.56409296 2022-12-24,20:00:43.000,358,11135932,-795,0,1671912042,12975.689430539998,220.20981594000477,54463.42435056001 2022-12-24,20:00:44.000,358,11135925,-795,0,1671912043,12975.817420429994,220.1252263799979,54463.49422176 2022-12-24,20:00:45.000,358,11135914,-795,0,1671912044,12975.803947809989,220.05473508000432,54463.4383248 2022-12-24,20:00:46.000,358,11135951,-795,0,1671912045,12975.9319377,219.9771946500041,54463.529157360004 2022-12-24,20:00:47.000,358,11135875,-795,0,1671912046,12975.90499245999,220.0124403000009,54463.50120888001 2022-12-24,20:00:48.000,358,11135914,-795,0,1671912047,12975.90499245999,219.97014552000473,54463.41736344 2022-12-24,20:00:49.000,358,11135948,-795,0,1671912048,12976.019509729995,219.9912929100028,54463.578067200004 2022-12-24,20:00:50.000,358,11135917,-795,0,1671912049,12976.160972239995,219.99834204000217,54463.75973232001 2022-12-24,20:00:51.000,358,11135935,-795,0,1671912050,12975.99256449,220.1393246400039,54463.78069368 2022-12-24,20:00:52.000,358,11135954,-795,0,1671912051,12975.91172877,220.1745702900007,54463.80864216001 2022-12-24,20:00:53.000,358,11135920,-795,0,1671912052,12975.95214663,220.20981594000477,54463.75973232001 2022-12-24,20:00:54.000,358,11135878,-795,0,1671912053,12976.019509729995,220.23096333000285,54463.73877096001 2022-12-24,20:00:55.000,358,11135866,-795,0,1671912054,12976.04645496999,220.30145463000372,54463.78069368 2022-12-24,20:00:56.000,358,11135927,-795,0,1671912055,12976.10708175999,220.30145463000372,54463.95537168001 2022-12-24,20:00:57.000,358,11135928,-795,0,1671912056,12976.07340021,220.3226020200018,54463.913448960004 2022-12-24,20:00:58.000,358,11135893,-795,0,1671912057,12976.04645496999,220.47768288000225,54463.885500480006 2022-12-24,20:00:59.000,358,11135878,-795,0,1671912058,12976.02624603999,220.49883027000033,54464.02524288001 2022-12-24,20:01:00.000,358,11135859,-795,0,1671912059,12976.01277342,220.57637070000055,54464.032230000004 2022-12-24,20:01:01.000,358,11135919,-795,0,1671912060,12975.98582817999,220.63981287000206,54464.0671656 2022-12-24,20:01:02.000,358,11135903,-795,0,1671912061,12975.918465079994,220.6962059100042,54463.87851336001 2022-12-24,20:01:03.000,358,11135891,-795,0,1671912062,12975.96561924999,220.61866548000398,54463.934410320006 2022-12-24,20:01:04.000,358,11135860,-795,0,1671912063,12976.04645496999,220.59751808999863,54464.081139840004 2022-12-24,20:01:05.000,358,11135882,-795,0,1671912064,12976.01277342,220.57637070000055,54464.07415272001 2022-12-24,20:01:06.000,358,11135881,-795,0,1671912065,12976.04645496999,220.604567219998,54463.9623588 2022-12-24,20:01:07.000,358,11135887,-795,0,1671912066,12975.999300799995,220.64686200000142,54463.79466792 2022-12-24,20:01:08.000,358,11135827,-795,0,1671912067,12976.01277342,220.63981287000206,54463.87851336001 2022-12-24,20:01:09.000,358,11135892,-795,0,1671912068,12975.918465079994,220.75259894999908,54463.7527452 2022-12-24,20:01:10.000,358,11135845,-795,0,1671912069,12975.82415673999,220.85128677000466,54463.815629280005 2022-12-24,20:01:11.000,358,11135869,-795,0,1671912070,12975.622067439988,220.87243416000274,54463.717809600006 2022-12-24,20:01:12.000,358,11135882,-795,0,1671912071,12975.588385889998,220.94997459000297,54463.73178384 2022-12-24,20:01:13.000,358,11135868,-795,0,1671912072,12975.608594819998,220.9781711100004,54463.59204144001 2022-12-24,20:01:14.000,358,11135862,-795,0,1671912073,12975.581649579988,221.0275150200032,54463.68986112001 2022-12-24,20:01:15.000,358,11135852,-795,0,1671912074,12975.568176959998,221.03456415000255,54463.62697704 2022-12-24,20:01:16.000,358,11135871,-795,0,1671912075,12975.615331129993,221.0416132800019,54463.60601568 2022-12-24,20:01:17.000,358,11135834,-795,0,1671912076,12975.561440650003,221.03456415000255,54463.431337680006 2022-12-24,20:01:18.000,358,11135872,-795,0,1671912077,12975.595122199993,221.0275150200032,54463.3684536 2022-12-24,20:01:19.000,358,11135849,-795,0,1671912078,12975.669221609998,221.0768589299987,54463.48723464 2022-12-24,20:01:20.000,358,11135857,-795,0,1671912079,12975.608594819998,221.0768589299987,54463.508196 2022-12-24,20:01:21.000,358,11135795,-795,0,1671912080,12975.649012679998,221.06276067,54463.44531192 2022-12-24,20:01:22.000,358,11135780,-795,0,1671912081,12975.750057329999,220.99226936999912,54463.39640208 2022-12-24,20:01:23.000,358,11135803,-795,0,1671912082,12975.88478352999,220.92177806999825,54463.4383248 2022-12-24,20:01:24.000,358,11135807,-795,0,1671912083,12975.91172877,220.88653242000146,54463.39640208 2022-12-24,20:01:25.000,358,11135851,-795,0,1671912084,12975.979091869995,220.8160411200006,54463.4383248 2022-12-24,20:01:26.000,358,11135819,-795,0,1671912085,12976.100345449995,220.83718850999867,54463.529157360004 2022-12-24,20:01:27.000,358,11135819,-795,0,1671912086,12976.059927589995,220.90063068000018,54463.34749224 2022-12-24,20:01:28.000,358,11135779,-795,0,1671912087,12976.06666389999,220.93587633000425,54463.39640208 2022-12-24,20:01:29.000,358,11135835,-795,0,1671912088,12976.05319128,220.82309024999995,54463.55710584 2022-12-24,20:01:30.000,358,11135829,-795,0,1671912089,12975.92520138999,220.9288272000049,54463.46627328 2022-12-24,20:01:31.000,358,11135809,-795,0,1671912090,12975.709639469998,221.11210458000278,54463.40338920001 2022-12-24,20:01:32.000,358,11135852,-795,0,1671912091,12975.649012679998,221.1755467500043,54463.242685440004 2022-12-24,20:01:33.000,358,11135800,-795,0,1671912092,12975.547968029998,221.16849761999765,54463.20774984001 2022-12-24,20:01:34.000,358,11135828,-755,0,1671912093,12975.655748989993,221.14735022999957,54463.27762104 2022-12-24,20:01:35.000,358,11135766,-795,0,1671912094,12975.675957919993,221.26013631000387,54463.24967256 2022-12-24,20:01:36.000,358,11135740,-795,0,1671912095,12975.743321019989,221.2742345700026,54463.193775600004 2022-12-24,20:01:37.000,358,11135791,-795,0,1671912096,12975.750057329999,221.23898891999852,54463.10993016 2022-12-24,20:01:38.000,358,11135806,-795,0,1671912097,12975.837629359994,221.30243109000003,54463.01909760001 2022-12-24,20:01:39.000,358,11135764,-795,0,1671912098,12975.90499245999,221.3094802199994,54463.10993016 2022-12-24,20:01:40.000,358,11135767,-795,0,1671912099,12975.92520138999,221.28128370000195,54463.074994560004 2022-12-24,20:01:41.000,358,11135812,-795,0,1671912100,12976.04645496999,221.26013631000387,54463.10993016 2022-12-24,20:01:42.000,358,11135740,-795,0,1671912101,12976.10708175999,221.30243109000003,54462.93525216 2022-12-24,20:01:43.000,358,11135787,-795,0,1671912102,12976.17444486,221.23193978999916,54462.97018776001 2022-12-24,20:01:44.000,358,11135799,-795,0,1671912103,12976.25528058,221.3235784799981,54463.13787864001 2022-12-24,20:01:45.000,358,11135801,-795,0,1671912104,12976.31590737,221.30243109000003,54463.13089152 2022-12-24,20:01:46.000,358,11135804,-795,0,1671912105,12976.282225819996,221.28128370000195,54463.01909760001 2022-12-24,20:01:47.000,358,11135722,-795,0,1671912106,12976.31590737,221.3094802199994,54463.06102032 2022-12-24,20:01:48.000,358,11135766,-795,0,1671912107,12976.26875319999,221.31652934999875,54462.96320064 2022-12-24,20:01:49.000,358,11135752,-795,0,1671912108,12976.282225819996,221.35882413000218,54463.04005896001 2022-12-24,20:01:50.000,358,11135757,-795,0,1671912109,12976.558414530002,221.2742345700026,54463.047046080006 2022-12-24,20:01:51.000,358,11135708,-795,0,1671912110,12976.693140729993,221.20374327000172,54463.18678848001 2022-12-24,20:01:52.000,358,11135757,-795,0,1671912111,12976.753767519993,221.21784153000044,54463.13787864001 2022-12-24,20:01:53.000,358,11135774,-795,0,1671912112,12976.827866929998,221.24603804999788,54463.144865760005 2022-12-24,20:01:54.000,358,11135774,-795,0,1671912113,12976.935647889994,221.35882413000218,54463.312556640005 2022-12-24,20:01:55.000,358,11135727,-795,0,1671912114,12976.935647889994,221.40111890999833,54463.23569832001 2022-12-24,20:01:56.000,358,11135738,-795,0,1671912115,12976.922175269989,221.42226630000368,54463.2287112 2022-12-24,20:01:57.000,358,11135753,-795,0,1671912116,12976.848075859998,221.44341369000176,54463.03307184 2022-12-24,20:01:58.000,358,11135754,-795,0,1671912117,12976.841339549988,221.52800325000135,54463.08896880001 2022-12-24,20:01:59.000,358,11135806,-795,0,1671912118,12976.834603239993,221.4998067300039,54463.16582712001 2022-12-24,20:02:00.000,358,11135729,-795,0,1671912119,12976.794185379993,221.49275760000455,54463.2287112 2022-12-24,20:02:01.000,358,11135720,-795,0,1671912120,12976.821130619988,221.51390499000263,54463.095955920006 2022-12-24,20:02:02.000,358,11135757,-795,0,1671912121,12976.800921689988,221.57734716000414,54462.99813624001 2022-12-24,20:02:03.000,358,11135713,-795,0,1671912122,12976.861548479988,221.61259281000093,54463.08896880001 2022-12-24,20:02:04.000,358,11135705,-795,0,1671912123,12976.901966339989,221.69718237000052,54463.16582712001 2022-12-24,20:02:05.000,358,11135740,-795,0,1671912124,12977.009747299999,221.71128062999924,54463.06102032 2022-12-24,20:02:06.000,358,11135716,-795,0,1671912125,12977.023219919989,221.75357541000267,54463.15185288 2022-12-24,20:02:07.000,358,11135723,-795,0,1671912126,12977.077110399994,221.80996845000482,54463.15884 2022-12-24,20:02:08.000,358,11135719,-795,0,1671912127,12977.097319329994,221.85226323000097,54463.13089152 2022-12-24,20:02:09.000,358,11135714,-795,0,1671912128,12977.117528259994,221.90865627000312,54463.144865760005 2022-12-24,20:02:10.000,358,11135737,-795,0,1671912129,12977.17141874,222.00734409000142,54463.30556952001 2022-12-24,20:02:11.000,358,11135667,-795,0,1671912130,12977.17141874,222.10603190999973,54463.25665968001 2022-12-24,20:02:12.000,358,11135687,-795,0,1671912131,12977.097319329994,222.24701451000146,54463.27762104 2022-12-24,20:02:13.000,358,11135652,-795,0,1671912132,12977.009747299999,222.47963580000214,54463.13089152 2022-12-24,20:02:14.000,358,11135722,-795,0,1671912133,12976.969329439999,222.59947100999852,54463.144865760005 2022-12-24,20:02:15.000,358,11135680,-795,0,1671912134,12977.016483609994,222.74045361000026,54463.28460816001 2022-12-24,20:02:16.000,358,11135685,-795,0,1671912135,12977.036692539994,222.87438708000263,54463.35447936001 2022-12-24,20:02:17.000,358,11135715,-795,0,1671912136,12976.996274679994,223.00832054999773,54463.27762104 2022-12-24,20:02:18.000,358,11135671,-795,0,1671912137,12976.942384199989,222.99422228999902,54463.23569832001 2022-12-24,20:02:19.000,358,11135700,-795,0,1671912138,12976.848075859998,222.9448783800035,54463.16582712001 2022-12-24,20:02:20.000,358,11135675,-795,0,1671912139,12976.780712760003,223.07176271999924,54463.193775600004 2022-12-24,20:02:21.000,358,11135686,-795,0,1671912140,12976.659459180002,223.17749967000418,54463.27762104 2022-12-24,20:02:22.000,358,11135694,-795,0,1671912141,12976.625777629997,223.21979445000034,54463.34050512 2022-12-24,20:02:23.000,358,11135707,-795,0,1671912142,12976.558414530002,223.30438400999992,54463.24967256 2022-12-24,20:02:24.000,358,11135679,-795,0,1671912143,12976.524732979997,223.3889735699995,54463.34749224 2022-12-24,20:02:25.000,358,11135682,-795,0,1671912144,12976.598832390002,223.44536661000166,54463.48723464 2022-12-24,20:02:26.000,358,11135646,-795,0,1671912145,12976.612305009992,223.51585791000252,54463.47326040001 2022-12-24,20:02:27.000,358,11135662,-795,0,1671912146,12976.592096079992,223.6356931199989,54463.263646800006 2022-12-24,20:02:28.000,358,11135610,-795,0,1671912147,12976.625777629997,223.67798790000234,54463.34050512 2022-12-24,20:02:29.000,358,11135639,-795,0,1671912148,12976.652722869992,223.6497913800049,54463.34749224 2022-12-24,20:02:30.000,358,11135658,-795,0,1671912149,12976.699877040002,223.62864398999955,54463.35447936001 2022-12-24,20:02:31.000,358,11135655,-795,0,1671912150,12976.753767519993,223.67798790000234,54463.25665968001 2022-12-24,20:02:32.000,358,11135621,-795,0,1671912151,12976.821130619988,223.67093877000298,54463.33351800001 2022-12-24,20:02:33.000,358,11135651,-795,0,1671912152,12976.908702649998,223.66388964000362,54463.51518312 2022-12-24,20:02:34.000,358,11135676,-795,0,1671912153,12976.901966339989,223.80487223999808,54463.44531192 2022-12-24,20:02:35.000,358,11135645,-795,0,1671912154,12976.908702649998,223.77667572000064,54463.361466480004 2022-12-24,20:02:36.000,358,11135631,-795,0,1671912155,12976.888493719998,223.76962659000128,54463.31954376 2022-12-24,20:02:37.000,358,11135596,-795,0,1671912156,12976.868284789998,223.73438094000448,54463.20076272 2022-12-24,20:02:38.000,358,11135623,-795,0,1671912157,12976.908702649998,223.73438094000448,54463.20774984001 2022-12-24,20:02:39.000,358,11135609,-795,0,1671912158,12976.989538369999,223.70618441999977,54463.29159528 2022-12-24,20:02:40.000,358,11135633,-795,0,1671912159,12977.06363777999,223.60749660000147,54463.382427840006 2022-12-24,20:02:41.000,358,11135622,-795,0,1671912160,12977.12426456999,223.5017596500038,54463.30556952001 2022-12-24,20:02:42.000,358,11135612,-795,0,1671912161,12977.198363979995,223.46651399999973,54463.2287112 2022-12-24,20:02:43.000,358,11135620,-795,0,1671912162,12977.30614493999,223.5370053000006,54463.2287112 2022-12-24,20:02:44.000,358,11135649,-795,0,1671912163,12977.31288125,223.62864398999955,54463.23569832001 2022-12-24,20:02:45.000,358,11135629,-795,0,1671912164,12977.33309018,223.57225095000467,54463.13787864001 2022-12-24,20:02:46.000,358,11135592,-795,0,1671912165,12977.45434376,223.5017596500038,54463.263646800006 2022-12-24,20:02:47.000,358,11135632,-795,0,1671912166,12977.37350804,223.5370053000006,54463.15884 2022-12-24,20:02:48.000,358,11135603,-795,0,1671912167,12977.44760744999,223.4735631299991,54463.20774984001 2022-12-24,20:02:49.000,358,11135632,-795,0,1671912168,12977.49476162,223.42421922000358,54463.31954376 2022-12-24,20:02:50.000,358,11135521,-795,0,1671912169,12977.360035419995,223.40307182999823,54463.32653088 2022-12-24,20:02:51.000,358,11135577,-795,0,1671912170,12977.42739851999,223.1634014099982,54463.11691728001 2022-12-24,20:02:52.000,358,11135621,-795,0,1671912171,12977.42739851999,223.02241881000373,54463.16582712001 2022-12-24,20:02:53.000,358,11135601,-795,0,1671912172,12977.42739851999,222.9448783800035,54462.99813624001 2022-12-24,20:02:54.000,358,11135615,-795,0,1671912173,12977.461080069996,222.86733795000328,54462.94223928 2022-12-24,20:02:55.000,358,11135623,-795,0,1671912174,12977.548652099991,222.78979752000305,54463.04005896001 2022-12-24,20:02:56.000,358,11135603,-795,0,1671912175,12977.575597340001,222.7968466500024,54463.0540332 2022-12-24,20:02:57.000,358,11135638,-795,0,1671912176,12977.548652099991,222.67701143999875,54462.92127792001 2022-12-24,20:02:58.000,358,11135588,-795,0,1671912177,12977.501497929996,222.5712744900011,54462.8444196 2022-12-24,20:02:59.000,358,11135572,-795,0,1671912178,12977.481288999996,222.4866849300015,54462.858393840004 2022-12-24,20:03:00.000,358,11135567,-795,0,1671912179,12977.47455269,222.40209537000192,54462.7745484 2022-12-24,20:03:01.000,358,11135548,-795,0,1671912180,12977.548652099991,222.31045668000297,54462.879355200006 2022-12-24,20:03:02.000,358,11135562,-795,0,1671912181,12977.508234239991,222.31045668000297,54462.711664320006 2022-12-24,20:03:03.000,358,11135507,-795,0,1671912182,12977.440871139996,222.3034075500036,54462.7745484 2022-12-24,20:03:04.000,358,11135595,-795,0,1671912183,12977.49476162,222.29635842000425,54463.01909760001 2022-12-24,20:03:05.000,358,11135554,-795,0,1671912184,12977.488025309991,222.26111277000018,54462.96320064 2022-12-24,20:03:06.000,358,11135570,-795,0,1671912185,12977.420662209995,222.1765232100006,54462.92127792001 2022-12-24,20:03:07.000,358,11135515,-675,0,1671912186,12977.42739851999,222.00029496000207,54462.739612800004 2022-12-24,20:03:08.000,358,11135533,-795,0,1671912187,12977.420662209995,221.95095104999928,54462.6697416 2022-12-24,20:03:09.000,358,11135504,-795,0,1671912188,12977.34656279999,221.90160714000376,54462.48108936 2022-12-24,20:03:10.000,358,11135562,-795,0,1671912189,12977.42739851999,221.83816497000225,54462.5299992 2022-12-24,20:03:11.000,358,11135502,-795,0,1671912190,12977.43413483,221.67603498000244,54462.55794768 2022-12-24,20:03:12.000,358,11135511,-795,0,1671912191,12977.40718958999,221.59144542000286,54462.41820528001 2022-12-24,20:03:13.000,358,11135513,-795,0,1671912192,12977.39371697,221.4998067300039,54462.33435984 2022-12-24,20:03:14.000,358,11135559,-795,0,1671912193,12977.35329911,221.49275760000455,54462.41121816 2022-12-24,20:03:15.000,358,11135505,-795,0,1671912194,12977.34656279999,221.42226630000368,54462.33435984 2022-12-24,20:03:16.000,358,11135534,-795,0,1671912195,12977.33309018,221.31652934999875,54462.17365608 2022-12-24,20:03:17.000,358,11135541,-795,0,1671912196,12977.36677172999,221.14735022999957,54462.0758364 2022-12-24,20:03:18.000,358,11135577,-795,0,1671912197,12977.35329911,221.06276067,54462.05487504 2022-12-24,20:03:19.000,358,11135546,-795,0,1671912198,12977.46781637999,221.01341676000447,54462.187630320004 2022-12-24,20:03:20.000,358,11135514,-795,0,1671912199,12977.55538841,220.86538503000338,54462.152694719996 2022-12-24,20:03:21.000,358,11135497,-795,0,1671912200,12977.562124719996,220.78784460000315,54462.06186216001 2022-12-24,20:03:22.000,358,11135547,-795,0,1671912201,12977.508234239991,220.7173533000023,54462.0059652 2022-12-24,20:03:23.000,358,11135467,-795,0,1671912202,12977.521706859996,220.6962059100042,54462.02692656 2022-12-24,20:03:24.000,358,11135533,-795,0,1671912203,12977.528443169991,220.75964807999844,54462.01295232001 2022-12-24,20:03:25.000,358,11135486,-795,0,1671912204,12977.508234239991,220.70325504000357,54461.92910688 2022-12-24,20:03:26.000,358,11135543,-795,0,1671912205,12977.46781637999,220.6680093899995,54461.89417128001 2022-12-24,20:03:27.000,358,11135476,-795,0,1671912206,12977.380244349995,220.62571461000334,54461.72648040001 2022-12-24,20:03:28.000,358,11135479,-795,0,1671912207,12977.400453279995,220.61161635000462,54461.78237736 2022-12-24,20:03:29.000,358,11135475,-795,0,1671912208,12977.45434376,220.51292852999904,54461.873209920006 2022-12-24,20:03:30.000,358,11135511,-795,0,1671912209,12977.42739851999,220.54112505000376,54461.754428880005 2022-12-24,20:03:31.000,358,11135444,-795,0,1671912210,12977.339826489995,220.67505851999886,54461.705519040006 2022-12-24,20:03:32.000,358,11135502,-795,0,1671912211,12977.11079195,220.731451560001,54461.53084104001 2022-12-24,20:03:33.000,358,11135430,-795,0,1671912212,12977.090583019999,220.731451560001,54461.49590544 2022-12-24,20:03:34.000,358,11135458,-795,0,1671912213,12977.13100088,220.74554981999972,54461.5518024 2022-12-24,20:03:35.000,358,11135470,-795,0,1671912214,12977.097319329994,220.74554981999972,54461.467956960005 2022-12-24,20:03:36.000,358,11135498,-795,0,1671912215,12977.10405563999,220.73850069000036,54461.56577664 2022-12-24,20:03:37.000,358,11135477,-795,0,1671912216,12977.117528259994,220.71030417000293,54461.47494408 2022-12-24,20:03:38.000,358,11135474,-795,0,1671912217,12977.050165159999,220.80194286000187,54461.42603424 2022-12-24,20:03:39.000,358,11135370,-795,0,1671912218,12976.989538369999,220.78784460000315,54461.26533048 2022-12-24,20:03:40.000,358,11135419,-795,0,1671912219,12976.976065749994,220.78784460000315,54461.28629184 2022-12-24,20:03:41.000,358,11135444,-795,0,1671912220,12976.922175269989,220.86538503000338,54461.237382 2022-12-24,20:03:42.000,358,11135453,-795,0,1671912221,12976.996274679994,220.9429254600036,54461.27930472 2022-12-24,20:03:43.000,358,11135441,-795,0,1671912222,12976.928911579998,220.92177806999825,54461.314240319996 2022-12-24,20:03:44.000,358,11135456,-795,0,1671912223,12976.861548479988,220.93587633000425,54461.237382 2022-12-24,20:03:45.000,358,11135439,-795,0,1671912224,12976.908702649998,220.99226936999912,54461.39109864001 2022-12-24,20:03:46.000,358,11135466,-795,0,1671912225,12976.821130619988,221.1614484899983,54461.29327896001 2022-12-24,20:03:47.000,358,11135405,-795,0,1671912226,12976.706613349997,221.23193978999916,54461.15353656001 2022-12-24,20:03:48.000,358,11135413,-795,0,1671912227,12976.713349659993,221.3376767400041,54461.202446400006 2022-12-24,20:03:49.000,358,11135409,-795,0,1671912228,12976.645986559997,221.42931543000304,54461.12558808001 2022-12-24,20:03:50.000,358,11135423,-795,0,1671912229,12976.619041320002,221.4716102099992,54461.02078128 2022-12-24,20:03:51.000,358,11135404,-795,0,1671912230,12976.538205600002,221.50685586000327,54460.51770864 2022-12-24,20:03:52.000,358,11135386,-795,0,1671912231,12976.605568699997,221.52800325000135,54460.88802600001 2022-12-24,20:03:53.000,358,11135419,-795,0,1671912232,12976.773976449993,221.5843962900035,54461.17449792001 2022-12-24,20:03:54.000,358,11135438,-795,0,1671912233,12976.794185379993,221.5843962900035,54461.1675108 2022-12-24,20:03:55.000,358,11135377,-795,0,1671912234,12976.760503830003,221.62669106999965,54461.05571688001 2022-12-24,20:03:56.000,358,11135441,-795,0,1671912235,12976.848075859998,221.65488759000436,54461.04872976 2022-12-24,20:03:57.000,358,11135391,-795,0,1671912236,12976.827866929998,221.75357541000267,54460.90200024 2022-12-24,20:03:58.000,358,11135369,-795,0,1671912237,12976.888493719998,221.80996845000482,54460.8530904 2022-12-24,20:03:59.000,358,11135404,-795,0,1671912238,12977.009747299999,221.8663614899997,54460.915974480005 2022-12-24,20:04:00.000,358,11135403,-795,0,1671912239,12977.198363979995,221.8945580100044,54461.10462672001 2022-12-24,20:04:01.000,358,11135393,-795,0,1671912240,12977.258990769995,221.90865627000312,54461.202446400006 2022-12-24,20:04:02.000,358,11135377,-795,0,1671912241,12977.339826489995,221.9298036600012,54461.17449792001 2022-12-24,20:04:03.000,358,11135392,-795,0,1671912242,12977.34656279999,221.90160714000376,54461.05571688001 2022-12-24,20:04:04.000,358,11135418,-795,0,1671912243,12977.49476162,221.85226323000097,54461.13956232 2022-12-24,20:04:05.000,358,11135389,-795,0,1671912244,12977.43413483,221.85226323000097,54461.0976396 2022-12-24,20:04:06.000,358,11135392,-795,0,1671912245,12977.400453279995,221.87341061999905,54461.181485040004 2022-12-24,20:04:07.000,358,11135362,-795,0,1671912246,12977.39371697,221.8663614899997,54461.11860096 2022-12-24,20:04:08.000,358,11135351,-795,0,1671912247,12977.47455269,221.8452141000016,54461.22340776001 2022-12-24,20:04:09.000,358,11135384,-795,0,1671912248,12977.55538841,221.93685279000056,54461.35616304 2022-12-24,20:04:10.000,358,11135372,-795,0,1671912249,12977.589069959991,221.8945580100044,54461.314240319996 2022-12-24,20:04:11.000,358,11135342,-795,0,1671912250,12977.582333649996,221.8452141000016,54461.300266080005 2022-12-24,20:04:12.000,358,11135355,-795,0,1671912251,12977.562124719996,221.90865627000312,54461.11161384 2022-12-24,20:04:13.000,358,11135364,-795,0,1671912252,12977.622751509996,221.92275453000184,54461.202446400006 2022-12-24,20:04:14.000,358,11135370,-795,0,1671912253,12977.744005089997,221.8804597499984,54461.27930472 2022-12-24,20:04:15.000,358,11135359,-795,0,1671912254,12977.831577119992,221.85226323000097,54461.314240319996 2022-12-24,20:04:16.000,358,11135324,-795,0,1671912255,12977.892203909993,221.80996845000482,54461.36315016001 2022-12-24,20:04:17.000,358,11135332,-795,0,1671912256,12977.925885459998,221.80291931999818,54461.40507288 2022-12-24,20:04:18.000,358,11135371,-795,0,1671912257,12977.838313430002,221.73947715000395,54461.18847216 2022-12-24,20:04:19.000,358,11135353,-795,0,1671912258,12977.919149150002,221.65488759000436,54461.34218880001 2022-12-24,20:04:20.000,358,11135331,-795,0,1671912259,12977.905676529997,221.70423149999988,54461.35616304 2022-12-24,20:04:21.000,358,11135361,-795,0,1671912260,12977.932621769993,221.633740199999,54461.27231760001 2022-12-24,20:04:22.000,358,11135368,-795,0,1671912261,12977.831577119992,221.57734716000414,54461.19545928001 2022-12-24,20:04:23.000,358,11135323,-795,0,1671912262,12977.811368189992,221.5350523800007,54461.12558808001 2022-12-24,20:04:24.000,358,11135341,-795,0,1671912263,12977.919149150002,221.50685586000327,54461.27231760001 2022-12-24,20:04:25.000,358,11135367,-795,0,1671912264,12977.986512249998,221.42226630000368,54461.26533048 2022-12-24,20:04:26.000,358,11135315,-795,0,1671912265,12978.060611659988,221.3376767400041,54461.3072532 2022-12-24,20:04:27.000,358,11135303,-795,0,1671912266,12978.087556899998,221.30243109000003,54461.1675108 2022-12-24,20:04:28.000,358,11135342,-795,0,1671912267,12978.249228339999,221.26013631000387,54461.18847216 2022-12-24,20:04:29.000,358,11135285,-795,0,1671912268,12978.289646199999,221.26718544000323,54461.202446400006 2022-12-24,20:04:30.000,358,11135311,-795,0,1671912269,12978.35027299,221.1755467500043,54461.1675108 2022-12-24,20:04:31.000,358,11135311,-795,0,1671912270,12978.43110871,221.0909571900047,54461.16052368 2022-12-24,20:04:32.000,358,11135318,-795,0,1671912271,12978.478262879995,221.0416132800019,54461.181485040004 2022-12-24,20:04:33.000,358,11135294,-795,0,1671912272,12978.61298908,221.02046589000383,54461.32821456 2022-12-24,20:04:34.000,358,11135291,-795,0,1671912273,12978.639934319996,220.99931849999848,54461.3072532 2022-12-24,20:04:35.000,358,11135317,-795,0,1671912274,12978.599516459995,221.03456415000255,54461.32122744001 2022-12-24,20:04:36.000,358,11135312,-795,0,1671912275,12978.52541704999,220.99226936999912,54461.29327896001 2022-12-24,20:04:37.000,358,11135339,-795,0,1671912276,12978.437845019995,220.94997459000297,54461.181485040004 2022-12-24,20:04:38.000,358,11135245,-795,0,1671912277,12978.377218229994,220.95702372000233,54461.15353656001 2022-12-24,20:04:39.000,358,11135297,-795,0,1671912278,12978.35027299,220.9429254600036,54461.27930472 2022-12-24,20:04:40.000,358,11135275,-795,0,1671912279,12978.316591439994,220.92177806999825,54461.26533048 2022-12-24,20:04:41.000,358,11135276,-795,0,1671912280,12978.255964649994,220.9429254600036,54461.237382 2022-12-24,20:04:42.000,358,11135285,-795,0,1671912281,12978.222283099989,220.9288272000049,54461.19545928001 2022-12-24,20:04:43.000,358,11135270,-795,0,1671912282,12978.242492029989,220.9147289399989,54461.23039488 2022-12-24,20:04:44.000,358,11135294,-795,0,1671912283,12978.168392619998,220.9288272000049,54461.146549439996 2022-12-24,20:04:45.000,358,11135298,-795,0,1671912284,12978.195337859994,220.8794832900021,54461.16052368 2022-12-24,20:04:46.000,358,11135293,-795,0,1671912285,12978.148183689998,220.90063068000018,54461.132575200005 2022-12-24,20:04:47.000,358,11135279,-795,0,1671912286,12977.999984869988,220.87243416000274,54460.94392296 2022-12-24,20:04:48.000,358,11135286,-795,0,1671912287,12978.033666419993,220.8794832900021,54460.915974480005 2022-12-24,20:04:49.000,358,11135280,-795,0,1671912288,12978.026930109998,220.8794832900021,54461.013794160004 2022-12-24,20:04:50.000,358,11135216,-795,0,1671912289,12978.080820589988,220.9147289399989,54461.05571688001 2022-12-24,20:04:51.000,358,11135221,-795,0,1671912290,12978.074084279993,220.85833590000402,54460.92994872 2022-12-24,20:04:52.000,358,11135247,-795,0,1671912291,12978.033666419993,220.73850069000036,54460.57360560001 2022-12-24,20:04:53.000,358,11135259,-795,0,1671912292,12978.094293209993,220.77374634000444,54460.65745104 2022-12-24,20:04:54.000,358,11135272,-795,0,1671912293,12978.202074169989,220.75964807999844,54460.811167679996 2022-12-24,20:04:55.000,358,11135207,-795,0,1671912294,12978.249228339999,220.75259894999908,54460.89501312 2022-12-24,20:04:56.000,358,11135268,-795,0,1671912295,12978.30311881999,220.73850069000036,54461.00680704001 2022-12-24,20:04:57.000,358,11135236,-795,0,1671912296,12978.255964649994,220.75259894999908,54460.97187144 2022-12-24,20:04:58.000,358,11135238,-795,0,1671912297,12978.255964649994,220.77374634000444,54460.867064640006 2022-12-24,20:04:59.000,358,11135195,-795,0,1671912298,12978.309855129999,220.83718850999867,54461.00680704001 2022-12-24,20:05:00.000,358,11135167,-795,0,1671912299,12978.296382509994,220.85833590000402,54460.94392296 2022-12-24,20:05:01.000,358,11135268,-795,0,1671912300,12978.235755719994,220.90063068000018,54461.00680704001 2022-12-24,20:05:02.000,358,11135288,-795,0,1671912301,12978.134711069994,220.9288272000049,54460.8530904 2022-12-24,20:05:03.000,358,11135231,-795,0,1671912302,12978.141447379989,220.97112198000104,54460.82514192 2022-12-24,20:05:04.000,358,11135209,-795,0,1671912303,12978.208810479999,220.99226936999912,54461.034755520006 2022-12-24,20:05:05.000,358,11135269,-795,0,1671912304,12978.26270095999,221.02046589000383,54461.034755520006 2022-12-24,20:05:06.000,358,11135225,-795,0,1671912305,12978.255964649994,220.99931849999848,54461.0976396 2022-12-24,20:05:07.000,358,11135173,-795,0,1671912306,12978.229019409999,221.05571154000063,54460.95789720001 2022-12-24,20:05:08.000,358,11135156,-795,0,1671912307,12978.215546789994,221.10505545000342,54460.978858559996 2022-12-24,20:05:09.000,358,11135208,-795,0,1671912308,12978.242492029989,221.189645010003,54460.9928328 2022-12-24,20:05:10.000,358,11135234,-795,0,1671912309,12978.32332774999,221.23193978999916,54460.99981992 2022-12-24,20:05:11.000,358,11135194,-795,0,1671912310,12978.215546789994,221.21784153000044,54460.915974480005 2022-12-24,20:05:12.000,358,11135198,-795,0,1671912311,12978.235755719994,221.26718544000323,54460.9229616 2022-12-24,20:05:13.000,358,11135193,-795,0,1671912312,12978.289646199999,221.34472587000346,54461.05571688001 2022-12-24,20:05:14.000,358,11135195,-795,0,1671912313,12978.316591439994,221.3870206499996,54461.132575200005 2022-12-24,20:05:15.000,358,11135140,-795,0,1671912314,12978.32332774999,221.37997152000025,54461.083665360005 2022-12-24,20:05:16.000,358,11135168,-795,0,1671912315,12978.33006406,221.4081680399977,54461.04174264 2022-12-24,20:05:17.000,358,11135216,-795,0,1671912316,12978.276173579994,221.41521717000433,54460.93693584001 2022-12-24,20:05:18.000,358,11135193,-795,0,1671912317,12978.269437269999,221.42931543000304,54460.99981992 2022-12-24,20:05:19.000,358,11135160,-795,0,1671912318,12978.33006406,221.4998067300039,54461.1675108 2022-12-24,20:05:20.000,358,11135203,-795,0,1671912319,12978.33006406,221.62669106999965,54461.29327896001 2022-12-24,20:05:21.000,358,11135151,-795,0,1671912320,12978.242492029989,221.65488759000436,54461.18847216 2022-12-24,20:05:22.000,358,11135219,-795,0,1671912321,12978.175128929994,221.7183297599986,54461.181485040004 2022-12-24,20:05:23.000,358,11135126,-795,0,1671912322,12978.101029519989,221.7817719300001,54461.11161384 2022-12-24,20:05:24.000,358,11135087,-795,0,1671912323,12978.040402729988,221.80996845000482,54461.16052368 2022-12-24,20:05:25.000,358,11135185,-795,0,1671912324,12977.905676529997,221.76062454000203,54461.0976396 2022-12-24,20:05:26.000,358,11135155,-795,0,1671912325,12977.710323539992,221.80291931999818,54461.07667824001 2022-12-24,20:05:27.000,358,11135155,-795,0,1671912326,12977.44760744999,221.81701758000418,54460.90898736001 2022-12-24,20:05:28.000,358,11135198,-795,0,1671912327,12977.31288125,221.8452141000016,54460.95789720001 2022-12-24,20:05:29.000,358,11135151,-795,0,1671912328,12977.22530921999,221.81701758000418,54460.99981992 2022-12-24,20:05:30.000,358,11135121,-795,0,1671912329,12977.097319329994,221.8311158400029,54460.87405176 2022-12-24,20:05:31.000,358,11135111,-795,0,1671912330,12977.117528259994,221.73947715000395,54460.8530904 2022-12-24,20:05:32.000,358,11135181,-795,0,1671912331,12977.097319329994,221.66193672000372,54460.65745104 2022-12-24,20:05:33.000,358,11135085,-795,0,1671912332,12977.12426456999,221.5350523800007,54460.61552832 2022-12-24,20:05:34.000,358,11135120,-795,0,1671912333,12977.198363979995,221.47865933999856,54460.76225784 2022-12-24,20:05:35.000,358,11135152,-795,0,1671912334,12977.32635386999,221.41521717000433,54460.70636088 2022-12-24,20:05:36.000,358,11135163,-795,0,1671912335,12977.35329911,221.31652934999875,54460.75527072 2022-12-24,20:05:37.000,358,11135126,-795,0,1671912336,12977.39371697,221.189645010003,54460.66443816 2022-12-24,20:05:38.000,358,11135159,-795,0,1671912337,12977.43413483,221.06980979999935,54460.57360560001 2022-12-24,20:05:39.000,358,11135087,-795,0,1671912338,12977.51497055,220.90767980999954,54460.53867 2022-12-24,20:05:40.000,358,11135097,-795,0,1671912339,12977.609278889991,220.75259894999908,54460.58757984 2022-12-24,20:05:41.000,358,11135112,-795,0,1671912340,12977.703587229997,220.64686200000142,54460.58757984 2022-12-24,20:05:42.000,358,11135145,-795,0,1671912341,12977.636224130001,220.52702678999776,54460.57360560001 2022-12-24,20:05:43.000,358,11135094,-795,0,1671912342,12977.568861029991,220.45653549000417,54460.43386320001 2022-12-24,20:05:44.000,358,11135120,-795,0,1671912343,12977.55538841,220.3226020200018,54460.41988896 2022-12-24,20:05:45.000,358,11135114,-795,0,1671912344,12977.49476162,220.25211072000093,54460.51770864 2022-12-24,20:05:46.000,358,11135158,-795,0,1671912345,12977.42739851999,220.21686507000413,54460.45482456001 2022-12-24,20:05:47.000,358,11135107,-795,0,1671912346,12977.17141874,220.06883334000304,54460.3989276 2022-12-24,20:05:48.000,358,11135129,-795,0,1671912347,12977.090583019999,219.98424378000345,54460.30809504001 2022-12-24,20:05:49.000,358,11135037,-795,0,1671912348,12976.935647889994,219.8785068299985,54460.028610240006 2022-12-24,20:05:50.000,358,11135117,-795,0,1671912349,12976.942384199989,219.7798190100002,54460.13341704 2022-12-24,20:05:51.000,358,11135107,-795,0,1671912350,12977.009747299999,219.62473814999976,54460.13341704 2022-12-24,20:05:52.000,358,11135093,-795,0,1671912351,12976.955856819994,219.4696572899993,54460.00066176001 2022-12-24,20:05:53.000,358,11135073,-795,0,1671912352,12976.841339549988,219.30047817000013,54459.85393224001 2022-12-24,20:05:54.000,358,11135165,-795,0,1671912353,12976.814394309993,219.11015166000288,54459.66528000001 2022-12-24,20:05:55.000,358,11135073,-795,0,1671912354,12976.841339549988,219.06785687999945,54459.78406104001 2022-12-24,20:05:56.000,358,11135048,-795,0,1671912355,12976.888493719998,218.89162863000092,54459.623357280005 2022-12-24,20:05:57.000,358,11135141,-795,0,1671912356,12976.841339549988,218.77179342000454,54459.4207308 2022-12-24,20:05:58.000,358,11135114,-795,0,1671912357,12976.733558589993,218.70130212000367,54459.25303992 2022-12-24,20:05:59.000,358,11135136,-795,0,1671912358,12976.753767519993,218.62376169000345,54459.23207856001 2022-12-24,20:06:00.000,358,11135041,-795,0,1671912359,12976.901966339989,218.47572996000235,54459.504576240004 2022-12-24,20:06:01.000,358,11135079,-795,0,1671912360,12976.854812169993,218.3699930100047,54459.44867928001 2022-12-24,20:06:02.000,358,11135075,-795,0,1671912361,12976.720085970002,218.3840912700034,54459.37880808001 2022-12-24,20:06:03.000,358,11134970,-795,0,1671912362,12976.565150839997,218.34179648999998,54459.13425888001 2022-12-24,20:06:04.000,358,11135050,-795,0,1671912363,12976.538205600002,218.24310867000167,54459.169194480004 2022-12-24,20:06:05.000,358,11135095,-795,0,1671912364,12976.484315119997,218.2572069300004,54459.19714296 2022-12-24,20:06:06.000,358,11135117,-795,0,1671912365,12976.497787740002,218.18671562999953,54459.13425888001 2022-12-24,20:06:07.000,358,11135086,-795,0,1671912366,12976.477578810001,218.11622432999866,54458.80586424001 2022-12-24,20:06:08.000,358,11135090,-795,0,1671912367,12976.645986559997,217.99638912000228,54459.022464960006 2022-12-24,20:06:09.000,358,11135069,-795,0,1671912368,12976.706613349997,217.95409433999885,54459.04342632001 2022-12-24,20:06:10.000,358,11135093,-795,0,1671912369,12976.780712760003,217.93294695000077,54459.01547784001 2022-12-24,20:06:11.000,358,11135026,-795,0,1671912370,12976.868284789998,217.96819260000484,54459.022464960006 2022-12-24,20:06:12.000,358,11135051,-795,0,1671912371,12976.949120509998,217.99638912000228,54458.99451648001 2022-12-24,20:06:13.000,358,11135039,-795,0,1671912372,12976.881757409988,218.08802781000122,54458.87573544001 2022-12-24,20:06:14.000,358,11135013,-795,0,1671912373,12976.935647889994,218.1726173700008,54458.88272256 2022-12-24,20:06:15.000,358,11135046,-795,0,1671912374,12976.949120509998,218.34179648999998,54459.02945208 2022-12-24,20:06:16.000,358,11135052,-795,0,1671912375,12976.949120509998,218.3840912700034,54458.95958088 2022-12-24,20:06:17.000,358,11135035,-795,0,1671912376,12976.949120509998,218.5180247399985,54459.02945208 2022-12-24,20:06:18.000,358,11135039,-795,0,1671912377,12976.915438959993,218.63785995000217,54459.0364392 2022-12-24,20:06:19.000,358,11135013,-795,0,1671912378,12976.841339549988,218.79998994000198,54459.120284640005 2022-12-24,20:06:20.000,358,11134986,-795,0,1671912379,12976.841339549988,218.89867776000028,54459.08534904 2022-12-24,20:06:21.000,358,11135001,-795,0,1671912380,12976.767240139998,219.0608077500001,54458.98752936 2022-12-24,20:06:22.000,358,11134969,-795,0,1671912381,12976.666195489997,219.18064296000375,54458.98752936 2022-12-24,20:06:23.000,358,11135036,-795,0,1671912382,12976.740294900002,219.35687121000228,54458.91067104 2022-12-24,20:06:24.000,358,11135016,-795,0,1671912383,12976.740294900002,219.47670641999866,54459.04342632001 2022-12-24,20:06:25.000,358,11135016,-795,0,1671912384,12976.760503830003,219.62473814999976,54459.120284640005 2022-12-24,20:06:26.000,358,11135002,-795,0,1671912385,12976.747031209998,219.7798190100002,54459.18316872001 2022-12-24,20:06:27.000,358,11134973,-795,0,1671912386,12976.598832390002,219.9771946500041,54459.04342632001 2022-12-24,20:06:28.000,358,11135011,-795,0,1671912387,12976.713349659993,220.0758824700024,54459.0364392 2022-12-24,20:06:29.000,358,11134991,-795,0,1671912388,12976.693140729993,220.2239142000035,54459.11329752001 2022-12-24,20:06:30.000,358,11134982,-795,0,1671912389,12976.747031209998,220.28735636999772,54459.09233616001 2022-12-24,20:06:31.000,358,11135000,-795,0,1671912390,12976.807657999998,220.40719158000138,54459.239065680005 2022-12-24,20:06:32.000,358,11135007,-795,0,1671912391,12976.848075859998,220.43538809999882,54459.27400128 2022-12-24,20:06:33.000,358,11134988,-795,0,1671912392,12976.868284789998,220.55522331000248,54459.22509144 2022-12-24,20:06:34.000,358,11134997,-795,0,1671912393,12976.875021099993,220.61161635000462,54459.14124600001 2022-12-24,20:06:35.000,358,11135009,-795,0,1671912394,12976.955856819994,220.71030417000293,54459.21810432 2022-12-24,20:06:36.000,358,11134966,-795,0,1671912395,12976.949120509998,220.72440243000165,54459.21111720001 2022-12-24,20:06:37.000,358,11134989,-795,0,1671912396,12977.003010989989,220.80194286000187,54459.12727176 2022-12-24,20:06:38.000,358,11134993,-795,0,1671912397,12977.06363777999,220.77374634000444,54459.20413008 2022-12-24,20:06:39.000,358,11134994,-795,0,1671912398,12977.050165159999,220.83718850999867,54459.25303992 2022-12-24,20:06:40.000,358,11134974,-795,0,1671912399,12977.137737189994,220.8794832900021,54459.315924 2022-12-24,20:06:41.000,358,11134986,-795,0,1671912400,12977.12426456999,220.99931849999848,54459.26002704001 2022-12-24,20:06:42.000,358,11134956,-795,0,1671912401,12977.12426456999,221.0909571900047,54459.21111720001 2022-12-24,20:06:43.000,358,11134955,-795,0,1671912402,12977.15120981,221.21079240000108,54459.29496264 2022-12-24,20:06:44.000,358,11134995,-795,0,1671912403,12977.117528259994,221.26718544000323,54459.29496264 2022-12-24,20:06:45.000,358,11134982,-795,0,1671912404,12977.16468242999,221.3235784799981,54459.30194976001 2022-12-24,20:06:46.000,358,11134980,-795,0,1671912405,12977.218572909995,221.41521717000433,54459.26701416 2022-12-24,20:06:47.000,358,11134992,-795,0,1671912406,12977.23204553,221.4363645600024,54459.14823312 2022-12-24,20:06:48.000,358,11134934,-795,0,1671912407,12977.360035419995,221.42226630000368,54459.287975520005 2022-12-24,20:06:49.000,358,11134964,-795,0,1671912408,12977.51497055,221.42931543000304,54459.455666400005 2022-12-24,20:06:50.000,358,11134884,-795,0,1671912409,12977.609278889991,221.4363645600024,54459.46265352 2022-12-24,20:06:51.000,358,11134879,-795,0,1671912410,12977.717059850002,221.42931543000304,54459.406756560005 2022-12-24,20:06:52.000,358,11134943,-795,0,1671912411,12977.770950329992,221.46456107999984,54459.336885360004 2022-12-24,20:06:53.000,358,11134910,-795,0,1671912412,12977.925885459998,221.51390499000263,54459.406756560005 2022-12-24,20:06:54.000,358,11134957,-795,0,1671912413,12978.047139039998,221.47865933999856,54459.26701416 2022-12-24,20:06:55.000,358,11134915,-795,0,1671912414,12978.080820589988,221.59144542000286,54459.37880808001 2022-12-24,20:06:56.000,358,11134927,-795,0,1671912415,12978.289646199999,221.61259281000093,54459.64431864001 2022-12-24,20:06:57.000,358,11134902,-795,0,1671912416,12978.309855129999,221.64078932999837,54459.65829288 2022-12-24,20:06:58.000,358,11134898,-795,0,1671912417,12978.296382509994,221.66193672000372,54459.79803528 2022-12-24,20:06:59.000,358,11134923,-795,0,1671912418,12978.289646199999,221.64078932999837,54459.72816408 2022-12-24,20:07:00.000,358,11134911,-795,0,1671912419,12978.37048192,221.60554368000157,54459.742138320005 2022-12-24,20:07:01.000,358,11134948,-795,0,1671912420,12978.269437269999,221.71128062999924,54459.65829288 2022-12-24,20:07:02.000,358,11134914,-795,0,1671912421,12978.269437269999,221.7183297599986,54459.68624136001 2022-12-24,20:07:03.000,358,11134886,-795,0,1671912422,12978.336800369994,221.6830841100018,54459.82598376 2022-12-24,20:07:04.000,358,11134898,-795,0,1671912423,12978.437845019995,221.65488759000436,54460.014636 2022-12-24,20:07:05.000,358,11134904,-795,0,1671912424,12978.498471809995,221.60554368000157,54460.02162312001 2022-12-24,20:07:06.000,358,11134942,-795,0,1671912425,12978.559098599995,221.59144542000286,54460.077520080005 2022-12-24,20:07:07.000,358,11134912,-795,0,1671912426,12978.59278015,221.54915063999943,54460.04957160001 2022-12-24,20:07:08.000,358,11134884,-795,0,1671912427,12978.66687955999,221.46456107999984,54459.8748936 2022-12-24,20:07:09.000,358,11134917,-795,0,1671912428,12978.781396829996,221.44341369000176,54460.00066176001 2022-12-24,20:07:10.000,358,11134911,-795,0,1671912429,12978.889177789992,221.36587326000154,54460.09848144001 2022-12-24,20:07:11.000,358,11134873,-795,0,1671912430,12978.990222439992,221.3729223900009,54460.14739128001 2022-12-24,20:07:12.000,358,11134873,-795,0,1671912431,12979.091267089992,221.35882413000218,54460.16136552 2022-12-24,20:07:13.000,358,11134908,-795,0,1671912432,12979.050849229992,221.3376767400041,54460.21027536 2022-12-24,20:07:14.000,358,11134865,-795,0,1671912433,12979.124948639997,221.33062761000474,54460.11245568 2022-12-24,20:07:15.000,358,11134883,-795,0,1671912434,12979.145157569998,221.37997152000025,54460.32206928 2022-12-24,20:07:16.000,358,11134932,-795,0,1671912435,12979.205784359998,221.35882413000218,54460.32206928 2022-12-24,20:07:17.000,358,11134845,-795,0,1671912436,12979.185575429998,221.31652934999875,54460.196301120006 2022-12-24,20:07:18.000,358,11134902,-795,0,1671912437,12979.124948639997,221.35177500000282,54460.31508216001 2022-12-24,20:07:19.000,358,11134922,-795,0,1671912438,12978.996958750002,221.39406977999897,54460.44783744 2022-12-24,20:07:20.000,358,11134867,-795,0,1671912439,12978.875705170001,221.3870206499996,54460.475785919996 2022-12-24,20:07:21.000,358,11134869,-795,0,1671912440,12978.761187899996,221.45046282000112,54460.35700488001 2022-12-24,20:07:22.000,358,11134857,-795,0,1671912441,12978.64667062999,221.50685586000327,54460.27315944 2022-12-24,20:07:23.000,358,11134838,-795,0,1671912442,12978.52541704999,221.5350523800007,54460.41988896 2022-12-24,20:07:24.000,358,11134871,-795,0,1671912443,12978.44458132999,221.54915063999943,54460.32206928 2022-12-24,20:07:25.000,358,11134828,-795,0,1671912444,12978.43110871,221.59144542000286,54460.37796624 2022-12-24,20:07:26.000,358,11134838,-795,0,1671912445,12978.417636089995,221.61259281000093,54460.35700488001 2022-12-24,20:07:27.000,358,11134910,-755,0,1671912446,12978.32332774999,221.61259281000093,54460.21726248001 2022-12-24,20:07:28.000,358,11134868,-795,0,1671912447,12978.34353667999,221.66193672000372,54460.31508216001 2022-12-24,20:07:29.000,358,11134843,-795,0,1671912448,12978.34353667999,221.7465262800033,54460.43386320001 2022-12-24,20:07:30.000,358,11134905,-795,0,1671912449,12978.289646199999,221.80996845000482,54460.40591472001 2022-12-24,20:07:31.000,358,11134799,-635,0,1671912450,12978.215546789994,221.79587018999882,54460.35001776 2022-12-24,20:07:32.000,358,11134814,-795,0,1671912451,12978.127974759998,221.7324280200046,54460.27315944 2022-12-24,20:07:33.000,358,11134823,-795,0,1671912452,12978.107765829998,221.76062454000203,54460.245210960005 2022-12-24,20:07:34.000,358,11134830,-795,0,1671912453,12978.121238449989,221.75357541000267,54460.3290564 2022-12-24,20:07:35.000,358,11134875,-795,0,1671912454,12978.168392619998,221.77472280000075,54460.412901840005 2022-12-24,20:07:36.000,358,11134896,-795,0,1671912455,12978.107765829998,221.7817719300001,54460.30110792 2022-12-24,20:07:37.000,358,11134859,-795,0,1671912456,12978.141447379989,221.8311158400029,54460.412901840005 2022-12-24,20:07:38.000,358,11134847,-795,0,1671912457,12978.141447379989,221.81701758000418,54460.35700488001 2022-12-24,20:07:39.000,358,11134801,-795,0,1671912458,12978.141447379989,221.80996845000482,54460.41988896 2022-12-24,20:07:40.000,358,11134792,-795,0,1671912459,12978.060611659988,221.85226323000097,54460.363992000006 2022-12-24,20:07:41.000,358,11134837,-795,0,1671912460,12978.080820589988,221.90865627000312,54460.39194048 2022-12-24,20:07:42.000,358,11134852,-795,0,1671912461,12977.952830699993,221.81701758000418,54460.20328824 2022-12-24,20:07:43.000,358,11134789,-795,0,1671912462,12977.858522360002,221.82406671000354,54460.23822384001 2022-12-24,20:07:44.000,358,11134784,-795,0,1671912463,12977.905676529997,221.8945580100044,54460.26617232001 2022-12-24,20:07:45.000,358,11134825,-795,0,1671912464,12977.811368189992,221.94390191999992,54460.40591472001 2022-12-24,20:07:46.000,358,11134752,-795,0,1671912465,12977.824840809997,221.965049309998,54460.40591472001 2022-12-24,20:07:47.000,358,11134787,-795,0,1671912466,12977.744005089997,222.00734409000142,54460.26617232001 2022-12-24,20:07:48.000,358,11134764,-795,0,1671912467,12977.777686640002,221.9932458300027,54460.35700488001 2022-12-24,20:07:49.000,358,11134808,-795,0,1671912468,12977.851786049992,222.0284914799995,54460.38495336001 2022-12-24,20:07:50.000,358,11134799,-795,0,1671912469,12977.878731290002,222.06373713000357,54460.26617232001 2022-12-24,20:07:51.000,358,11134812,-795,0,1671912470,12977.912412839993,222.02144235000014,54460.33604352001 2022-12-24,20:07:52.000,358,11134811,-795,0,1671912471,12977.973039629993,221.9932458300027,54460.35001776 2022-12-24,20:07:53.000,358,11134805,-795,0,1671912472,12977.999984869988,222.00734409000142,54460.531682880006 2022-12-24,20:07:54.000,358,11134762,-795,0,1671912473,12977.999984869988,222.02144235000014,54460.59456696 2022-12-24,20:07:55.000,358,11134791,-795,0,1671912474,12977.885467599997,222.09898278000037,54460.3290564 2022-12-24,20:07:56.000,358,11134764,-795,0,1671912475,12977.764214019997,222.21881799000403,54460.35001776 2022-12-24,20:07:57.000,358,11134781,-795,0,1671912476,12977.723796159997,222.25406364000082,54460.42687608 2022-12-24,20:07:58.000,358,11134791,-795,0,1671912477,12977.629487819991,222.2752110299989,54460.38495336001 2022-12-24,20:07:59.000,358,11134774,-795,0,1671912478,12977.521706859996,222.34570232999977,54460.33604352001 2022-12-24,20:08:00.000,358,11134779,-795,0,1671912479,12977.595806270001,222.41619363000063,54460.49674728 2022-12-24,20:08:01.000,358,11134763,-795,0,1671912480,12977.582333649996,222.3879971100032,54460.45482456001 2022-12-24,20:08:02.000,358,11134756,-795,0,1671912481,12977.589069959991,222.38094798000384,54460.39194048 2022-12-24,20:08:03.000,358,11134781,-795,0,1671912482,12977.562124719996,222.40914450000128,54460.21726248001 2022-12-24,20:08:04.000,358,11134752,-795,0,1671912483,12977.730532469992,222.36684971999784,54460.30809504001 2022-12-24,20:08:05.000,358,11134732,-795,0,1671912484,12977.797895570002,222.36684971999784,54460.37796624 2022-12-24,20:08:06.000,358,11134712,-795,0,1671912485,12977.912412839993,222.38094798000384,54460.43386320001 2022-12-24,20:08:07.000,358,11134778,-795,0,1671912486,12977.979775940003,222.3879971100032,54460.35001776 2022-12-24,20:08:08.000,358,11134758,-795,0,1671912487,12978.026930109998,222.33160407000105,54460.35001776 2022-12-24,20:08:09.000,358,11134725,-795,0,1671912488,12978.141447379989,222.29635842000425,54460.531682880006 2022-12-24,20:08:10.000,358,11134764,-795,0,1671912489,12978.208810479999,222.31045668000297,54460.48277304001 2022-12-24,20:08:11.000,358,11134718,-795,0,1671912490,12978.255964649994,222.31750581000233,54460.475785919996 2022-12-24,20:08:12.000,358,11134792,-795,0,1671912491,12978.296382509994,222.3386532000004,54460.35700488001 2022-12-24,20:08:13.000,358,11134699,-795,0,1671912492,12978.357009299994,222.35275145999913,54460.35001776 2022-12-24,20:08:14.000,358,11134722,-795,0,1671912493,12978.43110871,222.45848841000407,54460.44085032 2022-12-24,20:08:15.000,358,11134747,-795,0,1671912494,12978.44458132999,222.4373410199987,54460.475785919996 2022-12-24,20:08:16.000,358,11134713,-795,0,1671912495,12978.51194443,222.36684971999784,54460.60155408001 2022-12-24,20:08:17.000,358,11134721,-795,0,1671912496,12978.47152657,222.38094798000384,54460.51770864 2022-12-24,20:08:18.000,358,11134711,-795,0,1671912497,12978.51194443,222.4514392800047,54460.55963136 2022-12-24,20:08:19.000,358,11134731,-795,0,1671912498,12978.518680739995,222.37389885000448,54460.38495336001 2022-12-24,20:08:20.000,358,11134697,-795,0,1671912499,12978.639934319996,222.34570232999977,54460.45482456001 2022-12-24,20:08:21.000,358,11134717,-795,0,1671912500,12978.801605759996,222.2752110299989,54460.53867 2022-12-24,20:08:22.000,358,11134720,-795,0,1671912501,12978.902650409997,222.31750581000233,54460.531682880006 2022-12-24,20:08:23.000,358,11134686,-795,0,1671912502,12978.916123030001,222.3034075500036,54460.44783744 2022-12-24,20:08:24.000,358,11134695,-795,0,1671912503,12979.111476019993,222.2752110299989,54460.60155408001 2022-12-24,20:08:25.000,358,11134726,-795,0,1671912504,12979.219256979988,222.29635842000425,54460.699373760006 2022-12-24,20:08:26.000,358,11134711,-795,0,1671912505,12979.286620079998,222.28226015999826,54460.70636088 2022-12-24,20:08:27.000,358,11134698,-795,0,1671912506,12979.286620079998,222.35275145999913,54460.72033512001 2022-12-24,20:08:28.000,358,11134701,-795,0,1671912507,12979.320301629989,222.34570232999977,54460.6085412 2022-12-24,20:08:29.000,358,11134652,-795,0,1671912508,12979.374192109994,222.39504624000256,54460.65745104 2022-12-24,20:08:30.000,358,11134701,-795,0,1671912509,12979.374192109994,222.37389885000448,54460.60155408001 2022-12-24,20:08:31.000,358,11134681,-795,0,1671912510,12979.495445689994,222.4373410199987,54460.83212904 2022-12-24,20:08:32.000,358,11134707,-795,0,1671912511,12979.421346279989,222.50783231999958,54460.978858559996 2022-12-24,20:08:33.000,358,11134668,-795,0,1671912512,12979.401137349989,222.50078319000022,54460.95789720001 2022-12-24,20:08:34.000,358,11134675,-795,0,1671912513,12979.374192109994,222.51488144999894,54460.89501312 2022-12-24,20:08:35.000,358,11134711,-795,0,1671912514,12979.367455799998,222.54307797000365,54460.964884320005 2022-12-24,20:08:36.000,358,11134640,-795,0,1671912515,12979.380928419989,222.5712744900011,54460.88802600001 2022-12-24,20:08:37.000,358,11134716,-795,0,1671912516,12979.421346279989,222.62766753000324,54460.76924496001 2022-12-24,20:08:38.000,358,11134711,-795,0,1671912517,12979.468500449999,222.5853727499998,54460.713348 2022-12-24,20:08:39.000,358,11134659,-795,0,1671912518,12979.596490339994,222.60652013999788,54460.95091008 2022-12-24,20:08:40.000,358,11134676,-795,0,1671912519,12979.697534989995,222.57832362000045,54460.99981992 2022-12-24,20:08:41.000,358,11134658,-795,0,1671912520,12979.79184333,222.5360288400043,54460.95091008 2022-12-24,20:08:42.000,358,11134627,-795,0,1671912521,12979.87267905,222.56422536000173,54460.94392296 2022-12-24,20:08:43.000,358,11134666,-795,0,1671912522,12980.027614179991,222.51488144999894,54461.062704 2022-12-24,20:08:44.000,358,11134666,-795,0,1671912523,12980.081504659996,222.550127100003,54461.04872976 2022-12-24,20:08:45.000,358,11134621,-795,0,1671912524,12980.162340379997,222.59947100999852,54461.062704 2022-12-24,20:08:46.000,358,11134673,-795,0,1671912525,12980.162340379997,222.60652013999788,54461.13956232 2022-12-24,20:08:47.000,358,11134649,-795,0,1671912526,12980.074768350001,222.6488149200013,54461.07667824001 2022-12-24,20:08:48.000,358,11134676,-795,0,1671912527,12980.175813000002,222.6840605699981,54461.19545928001 2022-12-24,20:08:49.000,358,11134616,-795,0,1671912528,12980.054559420001,222.70520796000346,54461.15353656001 2022-12-24,20:08:50.000,358,11134679,-795,0,1671912529,12980.074768350001,222.74045361000026,54461.3072532 2022-12-24,20:08:51.000,358,11134662,-795,0,1671912530,12980.047823109991,222.71225709000282,54461.251356240005 2022-12-24,20:08:52.000,358,11134601,-795,0,1671912531,12980.007405249991,222.70520796000346,54461.3072532 2022-12-24,20:08:53.000,358,11134698,-795,0,1671912532,12980.034350490001,222.66291318000003,54461.09065248 2022-12-24,20:08:54.000,358,11134613,-795,0,1671912533,12979.9737237,222.62061840000388,54461.09065248 2022-12-24,20:08:55.000,358,11134661,-795,0,1671912534,12979.987196319991,222.55717623000237,54461.314240319996 2022-12-24,20:08:56.000,358,11134601,-795,0,1671912535,12980.034350490001,222.5219305799983,54461.29327896001 2022-12-24,20:08:57.000,358,11134674,-795,0,1671912536,12979.919833219996,222.52897970999766,54461.202446400006 2022-12-24,20:08:58.000,358,11134622,-795,0,1671912537,12980.000668939996,222.45848841000407,54461.29327896001 2022-12-24,20:08:59.000,358,11134598,-795,0,1671912538,12980.020877869996,222.56422536000173,54461.3771244 2022-12-24,20:09:00.000,358,11134623,-795,0,1671912539,12979.960251079996,222.62766753000324,54461.40507288 2022-12-24,20:09:01.000,358,11134599,-795,0,1671912540,12979.926569529991,222.50783231999958,54461.36315016001 2022-12-24,20:09:02.000,358,11134581,-795,0,1671912541,12979.899624289996,222.50078319000022,54461.202446400006 2022-12-24,20:09:03.000,358,11134557,-795,0,1671912542,12979.88615166999,222.51488144999894,54461.1675108 2022-12-24,20:09:04.000,358,11134584,-795,0,1671912543,12979.966987389991,222.51488144999894,54461.3771244 2022-12-24,20:09:05.000,358,11134624,-795,0,1671912544,12979.966987389991,222.4373410199987,54461.39808576 2022-12-24,20:09:06.000,358,11134639,-795,0,1671912545,12980.068032039992,222.38094798000384,54461.36315016001 2022-12-24,20:09:07.000,358,11134627,-795,0,1671912546,12980.027614179991,222.31045668000297,54461.33520168 2022-12-24,20:09:08.000,358,11134636,-795,0,1671912547,12980.007405249991,222.26816189999954,54461.19545928001 2022-12-24,20:09:09.000,358,11134611,-795,0,1671912548,12980.094977280001,222.2752110299989,54461.16052368 2022-12-24,20:09:10.000,358,11134593,-795,0,1671912549,12980.135395140001,222.2258671200034,54461.251356240005 2022-12-24,20:09:11.000,358,11134586,-795,0,1671912550,12980.189285619992,222.19062146999931,54461.24436912001 2022-12-24,20:09:12.000,358,11134557,-795,0,1671912551,12980.189285619992,222.07078626000293,54461.27930472 2022-12-24,20:09:13.000,358,11134614,-795,0,1671912552,12980.276857650002,222.07078626000293,54461.29327896001 2022-12-24,20:09:14.000,358,11134636,-795,0,1671912553,12980.330748129993,222.05668800000421,54461.39808576 2022-12-24,20:09:15.000,358,11134582,-795,0,1671912554,12980.377902300002,221.94390191999992,54461.29327896001 2022-12-24,20:09:16.000,358,11134599,-795,0,1671912555,12980.357693370002,221.90160714000376,54461.33520168 2022-12-24,20:09:17.000,358,11134557,-795,0,1671912556,12980.283593959997,221.85931236000033,54461.11161384 2022-12-24,20:09:18.000,358,11134557,-795,0,1671912557,12980.290330269992,221.8311158400029,54461.034755520006 2022-12-24,20:09:19.000,358,11134562,-795,0,1671912558,12980.310539199992,221.80291931999818,54461.20943352 2022-12-24,20:09:20.000,358,11134539,-795,0,1671912559,12980.270121339992,221.7183297599986,54461.17449792001 2022-12-24,20:09:21.000,358,11134548,-795,0,1671912560,12980.290330269992,221.69718237000052,54461.12558808001 2022-12-24,20:09:22.000,358,11134578,-795,0,1671912561,12980.297066580002,221.6830841100018,54461.062704 2022-12-24,20:09:23.000,358,11134521,-795,0,1671912562,12980.236439790002,221.59144542000286,54460.82514192 2022-12-24,20:09:24.000,358,11134499,-795,0,1671912563,12980.324011819997,221.4998067300039,54460.9928328 2022-12-24,20:09:25.000,358,11134542,-795,0,1671912564,12980.384638609998,221.4998067300039,54461.00680704001 2022-12-24,20:09:26.000,358,11134529,-795,0,1671912565,12980.411583849993,221.41521717000433,54460.93693584001 2022-12-24,20:09:27.000,358,11134529,-795,0,1671912566,12980.431792779993,221.39406977999897,54460.93693584001 2022-12-24,20:09:28.000,358,11134551,-795,0,1671912567,12980.465474329998,221.40111890999833,54460.83911616001 2022-12-24,20:09:29.000,358,11134537,-795,0,1671912568,12980.505892189998,221.30243109000003,54460.81815480001 2022-12-24,20:09:30.000,358,11134506,-795,0,1671912569,12980.512628499993,221.26013631000387,54460.86007752001 2022-12-24,20:09:31.000,358,11134480,-795,0,1671912570,12980.526101119998,221.23898891999852,54460.79020632001 2022-12-24,20:09:32.000,358,11134496,-795,0,1671912571,12980.546310049998,221.14030110000022,54460.79020632001 2022-12-24,20:09:33.000,358,11134520,-795,0,1671912572,12980.606936839999,221.08390805999807,54460.67142528001 2022-12-24,20:09:34.000,358,11134529,-795,0,1671912573,12980.613673149994,220.99226936999912,54460.61552832 2022-12-24,20:09:35.000,358,11134518,-795,0,1671912574,12980.694508869994,220.93587633000425,54460.73430936 2022-12-24,20:09:36.000,358,11134552,-795,0,1671912575,12980.76860828,220.8794832900021,54460.77623208 2022-12-24,20:09:37.000,358,11134527,-795,0,1671912576,12980.849444,220.82309024999995,54460.75527072 2022-12-24,20:09:38.000,358,11134521,-795,0,1671912577,12980.876389239995,220.7666972099978,54460.70636088 2022-12-24,20:09:39.000,358,11134439,-795,0,1671912578,12980.91007079,220.66096026000014,54460.76225784 2022-12-24,20:09:40.000,358,11134469,-795,0,1671912579,12980.86291661999,220.68915678000485,54460.797193440005 2022-12-24,20:09:41.000,358,11134544,-795,0,1671912580,12980.86965293,220.66096026000014,54460.7832192 2022-12-24,20:09:42.000,358,11134575,-795,0,1671912581,12980.815762449995,220.68915678000485,54460.65046392001 2022-12-24,20:09:43.000,358,11134522,-795,0,1671912582,12980.775344589994,220.73850069000036,54460.59456696 2022-12-24,20:09:44.000,358,11134467,-795,0,1671912583,12980.835971379995,220.731451560001,54460.81815480001 2022-12-24,20:09:45.000,358,11134487,-795,0,1671912584,12980.835971379995,220.77374634000444,54460.90200024 2022-12-24,20:09:46.000,358,11134486,-795,0,1671912585,12980.82923507,220.80194286000187,54460.80418056 2022-12-24,20:09:47.000,358,11134481,-795,0,1671912586,12980.82923507,220.90063068000018,54460.68539952 2022-12-24,20:09:48.000,358,11134449,-795,0,1671912587,12980.835971379995,220.96407285000168,54460.748283600005 2022-12-24,20:09:49.000,358,11134476,-795,0,1671912588,12980.92354340999,221.06980979999935,54460.80418056 2022-12-24,20:09:50.000,358,11134497,-795,0,1671912589,12980.94375233999,221.1755467500043,54460.76924496001 2022-12-24,20:09:51.000,358,11134486,-795,0,1671912590,12980.93027972,221.2742345700026,54460.678412400004 2022-12-24,20:09:52.000,358,11134452,-795,0,1671912591,12980.95048865,221.35882413000218,54460.80418056 2022-12-24,20:09:53.000,358,11134457,-795,0,1671912592,12981.11216009,221.4081680399977,54460.915974480005 2022-12-24,20:09:54.000,358,11134504,-795,0,1671912593,12981.13236902,221.5843962900035,54460.88103888 2022-12-24,20:09:55.000,358,11134531,-795,0,1671912594,12981.139105329996,221.57734716000414,54460.8530904 2022-12-24,20:09:56.000,358,11134441,-795,0,1671912595,12981.145841639991,221.64783845999773,54460.88802600001 2022-12-24,20:09:57.000,358,11134452,-795,0,1671912596,12981.10542377999,221.7324280200046,54460.65745104 2022-12-24,20:09:58.000,358,11134466,-795,0,1671912597,12981.078478539996,221.8452141000016,54460.59456696 2022-12-24,20:09:59.000,358,11134465,-795,0,1671912598,12981.19299581,221.8452141000016,54460.846103280004 2022-12-24,20:10:00.000,358,11134490,-795,0,1671912599,12981.139105329996,221.85226323000097,54460.95091008 2022-12-24,20:10:01.000,358,11134494,-795,0,1671912600,12981.0515333,221.95800017999863,54460.86007752001 2022-12-24,20:10:02.000,358,11134424,-795,0,1671912601,12980.98417019999,221.9932458300027,54460.915974480005 2022-12-24,20:10:03.000,358,11134422,-795,0,1671912602,12980.92354340999,222.01439322000078,54460.82514192 2022-12-24,20:10:04.000,358,11134406,-795,0,1671912603,12980.896598169995,222.091933650001,54460.811167679996 2022-12-24,20:10:05.000,358,11134417,-795,0,1671912604,12980.896598169995,222.091933650001,54460.867064640006 2022-12-24,20:10:06.000,358,11134443,-795,0,1671912605,12980.849444,222.09898278000037,54460.915974480005 2022-12-24,20:10:07.000,358,11134461,-795,0,1671912606,12980.86965293,222.10603190999973,54460.83212904 2022-12-24,20:10:08.000,358,11134445,-795,0,1671912607,12980.86291661999,222.06373713000357,54460.88802600001 2022-12-24,20:10:09.000,358,11134461,-795,0,1671912608,12980.88312554999,222.00734409000142,54460.83212904 2022-12-24,20:10:10.000,358,11134442,-795,0,1671912609,12981.04479698999,222.091933650001,54461.02078128 2022-12-24,20:10:11.000,358,11134377,-795,0,1671912610,12981.09195116,222.08488452000165,54461.02776840001 2022-12-24,20:10:12.000,358,11134394,-795,0,1671912611,12981.139105329996,222.03554060999886,54461.02078128 2022-12-24,20:10:13.000,358,11134455,-795,0,1671912612,12981.13236902,222.05668800000421,54460.92994872 2022-12-24,20:10:14.000,358,11134366,-795,0,1671912613,12981.240149979996,222.06373713000357,54460.89501312 2022-12-24,20:10:15.000,358,11134428,-795,0,1671912614,12981.307513079992,222.10603190999973,54461.0976396 2022-12-24,20:10:16.000,358,11134420,-795,0,1671912615,12981.368139869992,222.10603190999973,54461.23039488 2022-12-24,20:10:17.000,358,11134443,-795,0,1671912616,12981.395085110002,222.08488452000165,54461.11161384 2022-12-24,20:10:18.000,358,11134386,-795,0,1671912617,12981.415294040002,222.01439322000078,54461.09065248 2022-12-24,20:10:19.000,358,11134413,-795,0,1671912618,12981.435502970002,221.95800017999863,54461.0976396 2022-12-24,20:10:20.000,358,11134411,-795,0,1671912619,12981.509602379992,221.90160714000376,54461.146549439996 2022-12-24,20:10:21.000,358,11134405,-795,0,1671912620,12981.583701789998,221.81701758000418,54461.15353656001 2022-12-24,20:10:22.000,358,11134442,-795,0,1671912621,12981.597174410002,221.77472280000075,54461.04872976 2022-12-24,20:10:23.000,358,11134422,-795,0,1671912622,12981.718427989988,221.69718237000052,54461.0976396 2022-12-24,20:10:24.000,358,11134378,-795,0,1671912623,12981.752109539993,221.5350523800007,54461.26533048 2022-12-24,20:10:25.000,358,11134373,-795,0,1671912624,12981.799263709989,221.44341369000176,54461.3072532 2022-12-24,20:10:26.000,358,11134413,-795,0,1671912625,12981.880099429989,221.37997152000025,54461.27231760001 2022-12-24,20:10:27.000,358,11134338,-795,0,1671912626,12981.866626809999,221.23898891999852,54461.146549439996 2022-12-24,20:10:28.000,358,11134369,-795,0,1671912627,12981.947462529999,221.14030110000022,54461.16052368 2022-12-24,20:10:29.000,358,11134343,-795,0,1671912628,12982.014825629994,221.04866241000127,54461.27930472 2022-12-24,20:10:30.000,358,11134382,-795,0,1671912629,12982.06871611,220.9429254600036,54461.28629184 2022-12-24,20:10:31.000,358,11134382,-795,0,1671912630,12982.10913397,220.88653242000146,54461.314240319996 2022-12-24,20:10:32.000,358,11134365,-795,0,1671912631,12982.12260658999,220.85833590000402,54461.27930472 2022-12-24,20:10:33.000,358,11134361,-795,0,1671912632,12982.16976076,220.7948937300025,54461.29327896001 2022-12-24,20:10:34.000,358,11134385,-795,0,1671912633,12982.3314322,220.7948937300025,54461.53084104001 2022-12-24,20:10:35.000,358,11134321,-795,0,1671912634,12982.30448695999,220.75259894999908,54461.481931199996 2022-12-24,20:10:36.000,358,11134375,-795,0,1671912635,12982.23038755,220.7173533000023,54461.27231760001 2022-12-24,20:10:37.000,358,11134406,-795,0,1671912636,12982.20344230999,220.72440243000165,54461.4469956 2022-12-24,20:10:38.000,358,11134332,-795,0,1671912637,12982.22365123999,220.6962059100042,54461.38411152 2022-12-24,20:10:39.000,358,11134380,-795,0,1671912638,12982.16302444999,220.65391113000078,54461.314240319996 2022-12-24,20:10:40.000,358,11134345,-795,0,1671912639,12982.176497069995,220.67505851999886,54461.45398272 2022-12-24,20:10:41.000,358,11134373,-795,0,1671912640,12982.25059648,220.59751808999863,54461.39808576 2022-12-24,20:10:42.000,358,11134403,-795,0,1671912641,12982.257332789995,220.66096026000014,54461.314240319996 2022-12-24,20:10:43.000,358,11134360,-795,0,1671912642,12982.23038755,220.6680093899995,54461.1675108 2022-12-24,20:10:44.000,358,11134351,-795,0,1671912643,12982.28427802999,220.61866548000398,54461.1675108 2022-12-24,20:10:45.000,358,11134329,-795,0,1671912644,12982.3314322,220.604567219998,54461.18847216 2022-12-24,20:10:46.000,358,11134360,-795,0,1671912645,12982.41226792,220.55522331000248,54461.26533048 2022-12-24,20:10:47.000,358,11134375,-795,0,1671912646,12982.39205899,220.4847320100016,54461.17449792001 2022-12-24,20:10:48.000,358,11134370,-795,0,1671912647,12982.432476850001,220.45653549000417,54461.1675108 2022-12-24,20:10:49.000,358,11134357,-795,0,1671912648,12982.493103640001,220.42833896999946,54461.24436912001 2022-12-24,20:10:50.000,358,11134341,-795,0,1671912649,12982.607620909992,220.40719158000138,54461.36315016001 2022-12-24,20:10:51.000,358,11134298,-795,0,1671912650,12982.540257809997,220.32965115000115,54461.1675108 2022-12-24,20:10:52.000,358,11134297,-795,0,1671912651,12982.688456629992,220.30145463000372,54461.32122744001 2022-12-24,20:10:53.000,358,11134325,-795,0,1671912652,12982.715401870002,220.30850376000308,54461.36315016001 2022-12-24,20:10:54.000,358,11134347,-795,0,1671912653,12982.695192940002,220.28030723999836,54461.43302136 2022-12-24,20:10:55.000,358,11134355,-795,0,1671912654,12982.648038769992,220.2380124600022,54461.42603424 2022-12-24,20:10:56.000,358,11134298,-795,0,1671912655,12982.587411979992,220.25211072000093,54461.419047120005 2022-12-24,20:10:57.000,358,11134307,-795,0,1671912656,12982.580675669997,220.20981594000477,54461.46096984001 2022-12-24,20:10:58.000,358,11134291,-795,0,1671912657,12982.607620909992,220.2591598500003,54461.50289256 2022-12-24,20:10:59.000,358,11134267,-795,0,1671912658,12982.493103640001,220.28735636999772,54461.419047120005 2022-12-24,20:11:00.000,358,11134327,-795,0,1671912659,12982.459422089996,220.24506159000157,54461.48891832001 2022-12-24,20:11:01.000,358,11134369,-795,0,1671912660,12982.3314322,220.2380124600022,54461.349175920004 2022-12-24,20:11:02.000,358,11134281,-795,0,1671912661,12982.26406909999,220.20276680999814,54461.32821456 2022-12-24,20:11:03.000,358,11134332,-795,0,1671912662,12982.27080541,220.24506159000157,54461.45398272 2022-12-24,20:11:04.000,358,11134327,-795,0,1671912663,12982.14281551999,220.2239142000035,54461.39808576 2022-12-24,20:11:05.000,358,11134329,-795,0,1671912664,12982.035034559995,220.24506159000157,54461.48891832001 2022-12-24,20:11:06.000,358,11134308,-795,0,1671912665,12982.00808932,220.16752116000134,54461.43302136 2022-12-24,20:11:07.000,358,11134280,-795,0,1671912666,12981.853154189994,220.15342290000262,54461.300266080005 2022-12-24,20:11:08.000,358,11134288,-795,0,1671912667,12981.819472639989,220.14637377000327,54461.27231760001 2022-12-24,20:11:09.000,358,11134288,-795,0,1671912668,12981.819472639989,220.04768594999769,54461.3072532 2022-12-24,20:11:10.000,358,11134312,-795,0,1671912669,12981.859890499989,220.0124403000009,54461.32821456 2022-12-24,20:11:11.000,358,11134275,-795,0,1671912670,12981.853154189994,219.92080161000194,54461.24436912001 2022-12-24,20:11:12.000,358,11134318,-795,0,1671912671,12981.799263709989,219.9771946500041,54461.237382 2022-12-24,20:11:13.000,358,11134271,-795,0,1671912672,12981.886835739999,219.9771946500041,54461.370137280006 2022-12-24,20:11:14.000,358,11134307,-795,0,1671912673,12981.907044669999,219.94194900000002,54461.39808576 2022-12-24,20:11:15.000,358,11134280,-795,0,1671912674,12981.826208949999,219.93489987000066,54461.42603424 2022-12-24,20:11:16.000,358,11134285,-795,0,1671912675,12981.839681569989,219.8926050900045,54461.314240319996 2022-12-24,20:11:17.000,358,11134240,-795,0,1671912676,12981.772318469993,219.85735944000044,54461.202446400006 2022-12-24,20:11:18.000,358,11134248,-795,0,1671912677,12981.745373229998,219.77276988000085,54461.18847216 2022-12-24,20:11:19.000,358,11134293,-795,0,1671912678,12981.752109539993,219.81506466000428,54461.25834336 2022-12-24,20:11:20.000,358,11134251,-795,0,1671912679,12981.731900609993,219.7798190100002,54461.202446400006 2022-12-24,20:11:21.000,358,11134270,-795,0,1671912680,12981.704955369998,219.75162249000277,54461.04174264 2022-12-24,20:11:22.000,358,11134297,-795,0,1671912681,12981.610647029993,219.6811311900019,54460.89501312 2022-12-24,20:11:23.000,358,11134228,-795,0,1671912682,12981.496129760002,219.67408206000255,54460.70636088 2022-12-24,20:11:24.000,358,11134244,-795,0,1671912683,12981.630855959993,219.63178727999912,54461.00680704001 2022-12-24,20:11:25.000,358,11134265,-795,0,1671912684,12981.597174410002,219.56129597999825,54460.87405176 2022-12-24,20:11:26.000,358,11134273,-795,0,1671912685,12981.698219059988,219.4696572899993,54460.964884320005 2022-12-24,20:11:27.000,358,11134253,-795,0,1671912686,12981.745373229998,219.38506772999972,54460.95789720001 2022-12-24,20:11:28.000,358,11134253,-795,0,1671912687,12981.731900609993,219.34982208000292,54460.93693584001 2022-12-24,20:11:29.000,358,11134204,-715,0,1671912688,12981.806000019998,219.2722816500027,54460.94392296 2022-12-24,20:11:30.000,358,11134289,-795,0,1671912689,12981.873363119994,219.29342904000077,54461.02078128 2022-12-24,20:11:31.000,358,11134236,-795,0,1671912690,12981.927253599999,219.24408512999798,54461.00680704001 2022-12-24,20:11:32.000,358,11134218,-795,0,1671912691,12981.94072621999,219.15244643999904,54461.04174264 2022-12-24,20:11:33.000,358,11134235,-795,0,1671912692,12981.853154189994,219.13129905000096,54460.87405176 2022-12-24,20:11:34.000,358,11134206,-795,0,1671912693,12981.907044669999,219.18064296000375,54460.82514192 2022-12-24,20:11:35.000,358,11134239,-795,0,1671912694,12981.994616699994,219.18064296000375,54461.083665360005 2022-12-24,20:11:36.000,358,11134227,-795,0,1671912695,12981.92051728999,219.13129905000096,54461.05571688001 2022-12-24,20:11:37.000,358,11134209,-795,0,1671912696,12981.853154189994,219.16654469999776,54460.98584568001 2022-12-24,20:11:38.000,358,11134230,-795,0,1671912697,12981.738636919988,219.20179035000183,54461.10462672001 2022-12-24,20:11:39.000,358,11134211,-795,0,1671912698,12981.644328579998,219.2088394800012,54460.86007752001 2022-12-24,20:11:40.000,358,11134209,-795,0,1671912699,12981.590438099993,219.23703599999862,54460.87405176 2022-12-24,20:11:41.000,358,11134248,-795,0,1671912700,12981.529811309993,219.25113426000462,54460.915974480005 2022-12-24,20:11:42.000,358,11134226,-795,0,1671912701,12981.395085110002,219.28637991000141,54460.90898736001 2022-12-24,20:11:43.000,358,11134194,-795,0,1671912702,12981.219941049996,219.2722816500027,54460.74129648001 2022-12-24,20:11:44.000,358,11134221,-795,0,1671912703,12981.159314259996,219.27933078000206,54460.748283600005 2022-12-24,20:11:45.000,358,11134199,-795,0,1671912704,12981.145841639991,219.34277295000356,54460.867064640006 2022-12-24,20:11:46.000,358,11134224,-795,0,1671912705,12981.06500591999,219.370969470001,54460.79020632001 2022-12-24,20:11:47.000,358,11134194,-795,0,1671912706,12980.99090651,219.37801860000036,54460.63648968 2022-12-24,20:11:48.000,358,11134156,-795,0,1671912707,12981.017851749995,219.370969470001,54460.67142528001 2022-12-24,20:11:49.000,358,11134198,-795,0,1671912708,12981.02458805999,219.370969470001,54460.62251544001 2022-12-24,20:11:50.000,358,11134204,-795,0,1671912709,12981.06500591999,219.34277295000356,54460.60155408001 2022-12-24,20:11:51.000,358,11134189,-795,0,1671912710,12981.118896399996,219.370969470001,54460.62251544001 2022-12-24,20:11:52.000,358,11134207,-795,0,1671912711,12981.12563270999,219.4062151199978,54460.580592720005 2022-12-24,20:11:53.000,358,11134181,-795,0,1671912712,12981.12563270999,219.37801860000036,54460.510721520004 2022-12-24,20:11:54.000,358,11134199,-795,0,1671912713,12981.13236902,219.42736251000315,54460.6085412 2022-12-24,20:11:55.000,358,11134156,-795,0,1671912714,12981.078478539996,219.4344116400025,54460.580592720005 2022-12-24,20:11:56.000,358,11134227,-795,0,1671912715,12981.0515333,219.4555590300006,54460.69238664001 2022-12-24,20:11:57.000,358,11134202,-795,0,1671912716,12981.01111544,219.4062151199978,54460.510721520004 2022-12-24,20:11:58.000,358,11134152,-795,0,1671912717,12980.957224959995,219.39916598999844,54460.49674728 2022-12-24,20:11:59.000,358,11134159,-795,0,1671912718,12980.93027972,219.37801860000036,54460.59456696 2022-12-24,20:12:00.000,358,11134136,-795,0,1671912719,12980.775344589994,219.44850990000123,54460.531682880006 2022-12-24,20:12:01.000,358,11134168,-795,0,1671912720,12980.92354340999,219.30047817000013,54460.50373440001 2022-12-24,20:12:02.000,358,11134144,-795,0,1671912721,12980.856180309995,219.26523252000334,54460.38495336001 2022-12-24,20:12:03.000,358,11134108,-795,0,1671912722,12980.86965293,219.1594955699984,54460.43386320001 2022-12-24,20:12:04.000,358,11134121,-795,0,1671912723,12980.82249875999,219.13834818000032,54460.44783744 2022-12-24,20:12:05.000,358,11134169,-795,0,1671912724,12980.82249875999,219.13834818000032,54460.363992000006 2022-12-24,20:12:06.000,358,11134171,-795,0,1671912725,12980.82923507,219.1594955699984,54460.39194048 2022-12-24,20:12:07.000,358,11134165,-795,0,1671912726,12980.78881721,219.16654469999776,54460.245210960005 2022-12-24,20:12:08.000,358,11134172,-795,0,1671912727,12980.80228982999,219.1735938300044,54460.294120800005 2022-12-24,20:12:09.000,358,11134137,-795,0,1671912728,12980.82249875999,219.2088394800012,54460.35700488001 2022-12-24,20:12:10.000,358,11134116,-795,0,1671912729,12980.775344589994,219.2088394800012,54460.43386320001 2022-12-24,20:12:11.000,358,11134105,-795,0,1671912730,12980.74166303999,219.2088394800012,54460.35001776 2022-12-24,20:12:12.000,358,11134122,-795,0,1671912731,12980.674299939994,219.21588861000055,54460.18931400001 2022-12-24,20:12:13.000,358,11134069,-795,0,1671912732,12980.633882079994,219.18064296000375,54460.2242496 2022-12-24,20:12:14.000,358,11134162,-795,0,1671912733,12980.707981489999,219.1594955699984,54460.26617232001 2022-12-24,20:12:15.000,358,11134134,-795,0,1671912734,12980.78881721,219.06785687999945,54460.343030640004 2022-12-24,20:12:16.000,358,11134145,-795,0,1671912735,12980.86965293,219.13834818000032,54460.31508216001 2022-12-24,20:12:17.000,358,11134118,-795,0,1671912736,12980.937016029995,219.0890042700048,54460.38495336001 2022-12-24,20:12:18.000,358,11134098,-795,0,1671912737,12980.997642819995,219.13129905000096,54460.40591472001 2022-12-24,20:12:19.000,358,11134073,-795,0,1671912738,12981.03132437,219.11015166000288,54460.40591472001 2022-12-24,20:12:20.000,358,11134103,-795,0,1671912739,12981.03132437,219.15244643999904,54460.40591472001 2022-12-24,20:12:21.000,358,11134108,-795,0,1671912740,12981.01111544,219.16654469999776,54460.44783744 2022-12-24,20:12:22.000,358,11134140,-795,0,1671912741,12980.92354340999,219.10310253000353,54460.475785919996 2022-12-24,20:12:23.000,358,11134100,-795,0,1671912742,12980.82249875999,219.13834818000032,54460.39194048 2022-12-24,20:12:24.000,358,11134131,-795,0,1671912743,12980.795553519994,219.2229377399999,54460.50373440001 2022-12-24,20:12:25.000,358,11134138,-795,0,1671912744,12980.775344589994,219.24408512999798,54460.65745104 2022-12-24,20:12:26.000,358,11134081,-795,0,1671912745,12980.74166303999,219.25113426000462,54460.65046392001 2022-12-24,20:12:27.000,358,11134072,-795,0,1671912746,12980.70124517999,219.29342904000077,54460.44783744 2022-12-24,20:12:28.000,358,11134049,-795,0,1671912747,12980.667563629999,219.35687121000228,54460.57360560001 2022-12-24,20:12:29.000,358,11134096,-795,0,1671912748,12980.633882079994,219.36392034000164,54460.65046392001 2022-12-24,20:12:30.000,358,11134085,-795,0,1671912749,12980.627145769999,219.41326425000443,54460.68539952 2022-12-24,20:12:31.000,358,11134082,-795,0,1671912750,12980.586727909998,219.39916598999844,54460.52469576001 2022-12-24,20:12:32.000,358,11134089,-795,0,1671912751,12980.539573739989,219.4203133800038,54460.678412400004 2022-12-24,20:12:33.000,358,11134065,-795,0,1671912752,12980.600200529989,219.44146077000187,54460.87405176 2022-12-24,20:12:34.000,358,11134055,-795,0,1671912753,12980.674299939994,219.44146077000187,54460.90200024 2022-12-24,20:12:35.000,358,11134017,-795,0,1671912754,12980.606936839999,219.42736251000315,54460.90898736001 2022-12-24,20:12:36.000,358,11134089,-795,0,1671912755,12980.519364809988,219.36392034000164,54460.89501312 2022-12-24,20:12:37.000,358,11134093,-795,0,1671912756,12980.526101119998,219.4062151199978,54460.846103280004 2022-12-24,20:12:38.000,358,11134097,-795,0,1671912757,12980.512628499993,219.34982208000292,54460.89501312 2022-12-24,20:12:39.000,358,11134059,-795,0,1671912758,12980.512628499993,219.3075272999995,54461.06969112 2022-12-24,20:12:40.000,358,11134011,-795,0,1671912759,12980.492419569993,219.34277295000356,54461.12558808001 2022-12-24,20:12:41.000,358,11134114,-795,0,1671912760,12980.398111230003,219.31457642999885,54461.1675108 2022-12-24,20:12:42.000,358,11134053,-795,0,1671912761,12980.297066580002,219.32867469000485,54461.13956232 2022-12-24,20:12:43.000,358,11133997,-795,0,1671912762,12980.189285619992,219.26523252000334,54461.04174264 2022-12-24,20:12:44.000,358,11133978,-795,0,1671912763,12980.169076689992,219.25113426000462,54461.07667824001 2022-12-24,20:12:45.000,358,11134073,-795,0,1671912764,12980.108449899992,219.25113426000462,54461.11161384 2022-12-24,20:12:46.000,358,11134079,-795,0,1671912765,12980.081504659996,219.26523252000334,54460.94392296 2022-12-24,20:12:47.000,358,11134033,-795,0,1671912766,12980.027614179991,219.25113426000462,54461.00680704001 2022-12-24,20:12:48.000,358,11134093,-795,0,1671912767,12979.93330584,219.1876920900031,54461.062704 2022-12-24,20:12:49.000,358,11133993,-795,0,1671912768,12979.95351477,219.1735938300044,54461.181485040004 2022-12-24,20:12:50.000,358,11134024,-795,0,1671912769,12979.926569529991,219.2088394800012,54461.16052368 2022-12-24,20:12:51.000,358,11133963,-795,0,1671912770,12979.85247012,219.2229377399999,54461.0976396 2022-12-24,20:12:52.000,358,11134077,-795,0,1671912771,12979.879415359996,219.2088394800012,54461.146549439996 2022-12-24,20:12:53.000,358,11134024,-795,0,1671912772,12979.89288798,219.2088394800012,54461.013794160004 2022-12-24,20:12:54.000,358,11133958,-795,0,1671912773,12979.899624289996,219.19474122000247,54461.00680704001 2022-12-24,20:12:55.000,358,11134042,-795,0,1671912774,12979.966987389991,219.21588861000055,54461.17449792001 2022-12-24,20:12:56.000,358,11134061,-795,0,1671912775,12979.88615166999,219.24408512999798,54461.32821456 2022-12-24,20:12:57.000,358,11134021,-795,0,1671912776,12979.83226119,219.23703599999862,54461.25834336 2022-12-24,20:12:58.000,358,11134031,-795,0,1671912777,12979.798579639995,219.22998686999927,54461.300266080005 2022-12-24,20:12:59.000,358,11133951,-795,0,1671912778,12979.80531594999,219.19474122000247,54461.370137280006 2022-12-24,20:13:00.000,358,11134035,-795,0,1671912779,12979.72448022999,219.1876920900031,54461.42603424 2022-12-24,20:13:01.000,358,11134005,-795,0,1671912780,12979.636908199995,219.18064296000375,54461.26533048 2022-12-24,20:13:02.000,358,11134078,-795,0,1671912781,12979.71100761,219.14539730999968,54461.349175920004 2022-12-24,20:13:03.000,358,11134018,-795,0,1671912782,12979.74468915999,219.13834818000032,54461.41206000001 2022-12-24,20:13:04.000,358,11134030,-795,0,1671912783,12979.91309691,219.13129905000096,54461.635647840005 2022-12-24,20:13:05.000,358,11134036,-795,0,1671912784,12980.034350490001,219.10310253000353,54461.6915448 2022-12-24,20:13:06.000,358,11134018,-795,0,1671912785,12980.074768350001,219.06785687999945,54461.73346752 2022-12-24,20:13:07.000,358,11133994,-795,0,1671912786,12980.068032039992,219.0608077500001,54461.60071224 2022-12-24,20:13:08.000,358,11133950,-795,0,1671912787,12980.081504659996,219.0890042700048,54461.67757056001 2022-12-24,20:13:09.000,358,11134023,-795,0,1671912788,12980.148867759992,219.13834818000032,54461.73346752 2022-12-24,20:13:10.000,358,11134016,-795,0,1671912789,12980.202758239997,219.1242499200016,54461.77539024001 2022-12-24,20:13:11.000,358,11134016,-795,0,1671912790,12980.202758239997,219.16654469999776,54461.754428880005 2022-12-24,20:13:12.000,358,11134047,-795,0,1671912791,12980.229703479992,219.19474122000247,54461.76840312 2022-12-24,20:13:13.000,358,11134041,-795,0,1671912792,12980.209494549992,219.2088394800012,54461.754428880005 2022-12-24,20:13:14.000,358,11133991,-795,0,1671912793,12980.283593959997,219.2229377399999,54461.95006824 2022-12-24,20:13:15.000,358,11133929,-795,0,1671912794,12980.222967169997,219.29342904000077,54461.95705536 2022-12-24,20:13:16.000,358,11133947,-795,0,1671912795,12980.047823109991,219.39916598999844,54461.89417128001 2022-12-24,20:13:17.000,358,11133967,-795,0,1671912796,12980.014141560001,219.47670641999866,54462.040900800006 2022-12-24,20:13:18.000,358,11134000,-795,0,1671912797,12979.940042149996,219.51195207000274,54462.16666896 2022-12-24,20:13:19.000,358,11133972,-795,0,1671912798,12979.946778459991,219.5542468499989,54462.39724392001 2022-12-24,20:13:20.000,358,11134022,-795,0,1671912799,12979.93330584,219.56834511000488,54462.48108936 2022-12-24,20:13:21.000,358,11134042,-795,0,1671912800,12979.88615166999,219.6176890200004,54462.474102240005 2022-12-24,20:13:22.000,358,11133945,-795,0,1671912801,12979.90636059999,219.63178727999912,54462.43916664 2022-12-24,20:13:23.000,358,11133932,-795,0,1671912802,12979.95351477,219.59654163000232,54462.48807648 2022-12-24,20:13:24.000,358,11133944,-795,0,1671912803,12980.000668939996,219.56129597999825,54462.49506360001 2022-12-24,20:13:25.000,358,11133960,-795,0,1671912804,12980.054559420001,219.5824433700036,54462.48108936 2022-12-24,20:13:26.000,358,11133933,-795,0,1671912805,12980.088240969992,219.58949250000296,54462.50205072 2022-12-24,20:13:27.000,358,11133966,-795,0,1671912806,12980.182549309997,219.62473814999976,54462.57890904 2022-12-24,20:13:28.000,358,11133924,-795,0,1671912807,12980.276857650002,219.58949250000296,54462.5998704 2022-12-24,20:13:29.000,358,11133901,-795,0,1671912808,12980.357693370002,219.63178727999912,54462.83044536001 2022-12-24,20:13:30.000,358,11133939,-795,0,1671912809,12980.458738019988,219.5190012000021,54462.83044536001 2022-12-24,20:13:31.000,358,11133952,-795,0,1671912810,12980.478946949988,219.58949250000296,54462.78153552001 2022-12-24,20:13:32.000,358,11133980,-795,0,1671912811,12980.499155879988,219.56834511000488,54462.83044536001 2022-12-24,20:13:33.000,358,11133913,-795,0,1671912812,12980.499155879988,219.50490294000338,54462.79550976 2022-12-24,20:13:34.000,358,11133983,-795,0,1671912813,12980.613673149994,219.4555590300006,54462.95621352 2022-12-24,20:13:35.000,358,11133956,-795,0,1671912814,12980.579991599989,219.4344116400025,54462.90031656001 2022-12-24,20:13:36.000,358,11133930,-795,0,1671912815,12980.620409459989,219.36392034000164,54463.01211048 2022-12-24,20:13:37.000,358,11133919,-795,0,1671912816,12980.559782669989,219.3216255599982,54462.99813624001 2022-12-24,20:13:38.000,358,11133967,-795,0,1671912817,12980.512628499993,219.21588861000055,54462.99114912 2022-12-24,20:13:39.000,358,11133941,-795,0,1671912818,12980.438529089988,219.14539730999968,54463.0540332 2022-12-24,20:13:40.000,358,11133951,-795,0,1671912819,12980.418320160003,219.0608077500001,54463.10993016 2022-12-24,20:13:41.000,358,11133934,-795,0,1671912820,12980.330748129993,219.00441470999795,54463.00512336 2022-12-24,20:13:42.000,358,11133890,-795,0,1671912821,12980.344220749997,218.98326731999987,54462.99813624001 2022-12-24,20:13:43.000,358,11133913,-795,0,1671912822,12980.270121339992,218.91982514999836,54462.92127792001 2022-12-24,20:13:44.000,358,11133975,-795,0,1671912823,12980.391374919993,218.88457950000156,54462.92127792001 2022-12-24,20:13:45.000,358,11133903,-795,0,1671912824,12980.492419569993,218.8775303700022,54463.074994560004 2022-12-24,20:13:46.000,358,11133912,-795,0,1671912825,12980.579991599989,218.84228471999813,54463.06102032 2022-12-24,20:13:47.000,358,11133875,-795,0,1671912826,12980.586727909998,218.82818645999942,54462.977174880005 2022-12-24,20:13:48.000,358,11133852,-795,0,1671912827,12980.694508869994,218.77179342000454,54463.01211048 2022-12-24,20:13:49.000,358,11133911,-795,0,1671912828,12980.76860828,218.72244951000175,54463.1239044 2022-12-24,20:13:50.000,358,11133929,-795,0,1671912829,12980.80902614,218.75769515999855,54463.08896880001 2022-12-24,20:13:51.000,358,11133884,-795,0,1671912830,12980.876389239995,218.6660564699996,54463.10294304 2022-12-24,20:13:52.000,358,11133909,-795,0,1671912831,12980.93027972,218.57441778000066,54463.17980136 2022-12-24,20:13:53.000,358,11133913,-795,0,1671912832,12980.98417019999,218.5673686500013,54463.361466480004 2022-12-24,20:13:54.000,358,11133925,-795,0,1671912833,12980.96396126999,218.6026142999981,54463.35447936001 2022-12-24,20:13:55.000,358,11133883,-795,0,1671912834,12980.88986186,218.58851603999938,54463.31954376 2022-12-24,20:13:56.000,358,11133882,-795,0,1671912835,12980.84270768999,218.64490908000153,54463.34749224 2022-12-24,20:13:57.000,358,11133923,-795,0,1671912836,12980.78881721,218.65195821000088,54463.22172408 2022-12-24,20:13:58.000,358,11133907,-795,0,1671912837,12980.80902614,218.65900734000024,54463.40338920001 2022-12-24,20:13:59.000,358,11133889,-795,0,1671912838,12980.76860828,218.73654777000047,54463.46627328 2022-12-24,20:14:00.000,358,11133899,-795,0,1671912839,12980.86291661999,218.7294986400011,54463.56409296 2022-12-24,20:14:01.000,358,11133936,-795,0,1671912840,12980.78881721,218.78589168000326,54463.550118720006 2022-12-24,20:14:02.000,358,11133825,-795,0,1671912841,12980.74166303999,218.79998994000198,54463.27762104 2022-12-24,20:14:03.000,358,11133873,-795,0,1671912842,12980.78208089999,218.85638298000413,54463.47326040001 2022-12-24,20:14:04.000,358,11133856,-795,0,1671912843,12980.795553519994,218.8775303700022,54463.578067200004 2022-12-24,20:14:05.000,358,11133877,-795,0,1671912844,12980.748399349999,218.912776019999,54463.550118720006 2022-12-24,20:14:06.000,358,11133871,-795,0,1671912845,12980.775344589994,218.9621199300018,54463.550118720006 2022-12-24,20:14:07.000,358,11133831,-795,0,1671912846,12980.72145410999,219.0255621000033,54463.34749224 2022-12-24,20:14:08.000,358,11133885,-795,0,1671912847,12980.748399349999,219.0608077500001,54463.55710584 2022-12-24,20:14:09.000,358,11133880,-795,0,1671912848,12980.734926729994,219.1735938300044,54463.57108008001 2022-12-24,20:14:10.000,358,11133824,-795,0,1671912849,12980.734926729994,219.19474122000247,54463.57108008001 2022-12-24,20:14:11.000,358,11133818,-795,0,1671912850,12980.76187196999,219.23703599999862,54463.71082248001 2022-12-24,20:14:12.000,358,11133856,-795,0,1671912851,12980.707981489999,219.26523252000334,54463.647938400005 2022-12-24,20:14:13.000,358,11133873,-795,0,1671912852,12980.633882079994,219.3357238200042,54463.6130028 2022-12-24,20:14:14.000,358,11133888,-795,0,1671912853,12980.613673149994,219.36392034000164,54463.599028560006 2022-12-24,20:14:15.000,358,11133824,-795,0,1671912854,12980.573255289994,219.48375554999802,54463.67588688 2022-12-24,20:14:16.000,358,11133847,-795,0,1671912855,12980.613673149994,219.49785381000402,54463.79466792 2022-12-24,20:14:17.000,358,11133851,-795,0,1671912856,12980.546310049998,219.49785381000402,54463.73178384 2022-12-24,20:14:18.000,358,11133839,-795,0,1671912857,12980.573255289994,219.49785381000402,54463.682874 2022-12-24,20:14:19.000,358,11133817,-795,0,1671912858,12980.586727909998,219.54719771999953,54463.745758080004 2022-12-24,20:14:20.000,358,11133840,-795,0,1671912859,12980.573255289994,219.61063989000104,54463.766719440006 2022-12-24,20:14:21.000,358,11133797,-795,0,1671912860,12980.566518979998,219.5824433700036,54463.78768080001 2022-12-24,20:14:22.000,358,11133779,-795,0,1671912861,12980.492419569993,219.65293467000447,54463.68986112001 2022-12-24,20:14:23.000,358,11133849,-795,0,1671912862,12980.384638609998,219.68818032000127,54463.78069368 2022-12-24,20:14:24.000,358,11133864,-795,0,1671912863,12980.290330269992,219.68818032000127,54463.73178384 2022-12-24,20:14:25.000,358,11133837,-795,0,1671912864,12980.297066580002,219.75162249000277,54463.97633304001 2022-12-24,20:14:26.000,358,11133845,-795,0,1671912865,12980.202758239997,219.77276988000085,54463.96934592 2022-12-24,20:14:27.000,358,11133766,-795,0,1671912866,12980.041086799996,219.8009663999983,54463.73877096001 2022-12-24,20:14:28.000,358,11133765,-795,0,1671912867,12980.047823109991,219.81506466000428,54463.80864216001 2022-12-24,20:14:29.000,358,11133818,-795,0,1671912868,12980.000668939996,219.82211379000364,54463.87851336001 2022-12-24,20:14:30.000,358,11133763,-795,0,1671912869,12979.95351477,219.75162249000277,54463.80864216001 2022-12-24,20:14:31.000,358,11133840,-795,0,1671912870,12979.838997499995,219.74457336000341,54463.745758080004 2022-12-24,20:14:32.000,358,11133792,-795,0,1671912871,12979.85247012,219.7304751000047,54463.83659064001 2022-12-24,20:14:33.000,358,11133766,-795,0,1671912872,12979.879415359996,219.65998380000383,54463.92043608 2022-12-24,20:14:34.000,358,11133781,-795,0,1671912873,12979.899624289996,219.60359076000168,54463.89947472 2022-12-24,20:14:35.000,358,11133771,-795,0,1671912874,12979.818788569995,219.4696572899993,54463.766719440006 2022-12-24,20:14:36.000,358,11133755,-795,0,1671912875,12979.88615166999,219.4062151199978,54463.85056488 2022-12-24,20:14:37.000,358,11133822,-795,0,1671912876,12979.859206429996,219.3357238200042,54463.73877096001 2022-12-24,20:14:38.000,358,11133786,-795,0,1671912877,12979.91309691,219.24408512999798,54463.68986112001 2022-12-24,20:14:39.000,358,11133809,-795,0,1671912878,12980.034350490001,219.13834818000032,54463.87851336001 2022-12-24,20:14:40.000,358,11133819,-795,0,1671912879,12980.088240969992,219.06785687999945,54463.92742320001 2022-12-24,20:14:41.000,358,11133828,-795,0,1671912880,12980.074768350001,219.01851297000394,54463.864539120004 2022-12-24,20:14:42.000,358,11133759,-795,0,1671912881,12980.175813000002,218.95507080000243,54463.85755200001 2022-12-24,20:14:43.000,358,11133783,-795,0,1671912882,12980.290330269992,218.89162863000092,54463.92043608 2022-12-24,20:14:44.000,358,11133813,-795,0,1671912883,12980.270121339992,218.77179342000454,54463.79466792 2022-12-24,20:14:45.000,358,11133777,-795,0,1671912884,12980.364429679998,218.7294986400011,54463.864539120004 2022-12-24,20:14:46.000,358,11133749,-795,0,1671912885,12980.452001709993,218.70130212000367,54463.815629280005 2022-12-24,20:14:47.000,358,11133763,-795,0,1671912886,12980.452001709993,218.6308108200028,54463.68986112001 2022-12-24,20:14:48.000,358,11133726,-795,0,1671912887,12980.505892189998,218.59556516999874,54463.82960352 2022-12-24,20:14:49.000,358,11133760,-795,0,1671912888,12980.627145769999,218.6167125600041,54463.983320160005 2022-12-24,20:14:50.000,358,11133730,-795,0,1671912889,12980.640618389989,218.56031952000194,54463.94838456 2022-12-24,20:14:51.000,358,11133705,-795,0,1671912890,12980.613673149994,218.56031952000194,54463.9623588 2022-12-24,20:14:52.000,358,11133773,-795,0,1671912891,12980.586727909998,218.56031952000194,54463.78768080001 2022-12-24,20:14:53.000,358,11133687,-795,0,1671912892,12980.472210639993,218.67310559999896,54463.8226164 2022-12-24,20:14:54.000,358,11133763,-795,0,1671912893,12980.492419569993,218.6308108200028,54463.84357776 2022-12-24,20:14:55.000,358,11133722,-795,0,1671912894,12980.492419569993,218.68015472999832,54463.9623588 2022-12-24,20:14:56.000,358,11133747,-795,0,1671912895,12980.566518979998,218.73654777000047,54463.97633304001 2022-12-24,20:14:57.000,358,11133729,-795,0,1671912896,12980.559782669989,218.77179342000454,54464.02524288001 2022-12-24,20:14:58.000,358,11133756,-795,0,1671912897,12980.526101119998,218.7294986400011,54463.9623588 2022-12-24,20:14:59.000,358,11133730,-795,0,1671912898,12980.526101119998,218.72244951000175,54463.934410320006 2022-12-24,20:15:00.000,358,11133697,-795,0,1671912899,12980.324011819997,218.7788425500039,54463.73877096001 2022-12-24,20:15:01.000,358,11133713,-795,0,1671912900,12980.142131449997,218.84228471999813,54463.70383536 2022-12-24,20:15:02.000,358,11133767,-795,0,1671912901,12980.061295729996,218.89162863000092,54463.75973232001 2022-12-24,20:15:03.000,358,11133707,-795,0,1671912902,12979.919833219996,218.90572688999964,54463.38941496 2022-12-24,20:15:04.000,358,11133760,-795,0,1671912903,12979.89288798,219.0255621000033,54463.60601568 2022-12-24,20:15:05.000,358,11133749,-795,0,1671912904,12979.960251079996,218.9973655799986,54463.815629280005 2022-12-24,20:15:06.000,358,11133711,-795,0,1671912905,12979.987196319991,219.0608077500001,54463.75973232001 2022-12-24,20:15:07.000,358,11133686,-795,0,1671912906,12979.91309691,219.04670949000138,54463.6130028 2022-12-24,20:15:08.000,358,11133663,-795,0,1671912907,12979.940042149996,219.11720079000224,54463.682874 2022-12-24,20:15:09.000,358,11133697,-795,0,1671912908,12979.926569529991,219.14539730999968,54463.696848240004 2022-12-24,20:15:10.000,358,11133713,-795,0,1671912909,12979.980460009996,219.1876920900031,54463.696848240004 2022-12-24,20:15:11.000,358,11133688,-795,0,1671912910,12979.9737237,219.22998686999927,54463.647938400005 2022-12-24,20:15:12.000,358,11133671,-795,0,1671912911,12980.061295729996,219.27933078000206,54463.67588688 2022-12-24,20:15:13.000,358,11133705,-795,0,1671912912,12980.148867759992,219.38506772999972,54463.66191264 2022-12-24,20:15:14.000,358,11133715,-795,0,1671912913,12980.209494549992,219.44850990000123,54463.78768080001 2022-12-24,20:15:15.000,358,11133604,-795,0,1671912914,12980.276857650002,219.48375554999802,54463.78768080001 2022-12-24,20:15:16.000,358,11133654,-795,0,1671912915,12980.337484440002,219.54719771999953,54463.79466792 2022-12-24,20:15:17.000,358,11133688,-795,0,1671912916,12980.310539199992,219.63178727999912,54463.66191264 2022-12-24,20:15:18.000,358,11133697,-795,0,1671912917,12980.330748129993,219.70227857999998,54463.717809600006 2022-12-24,20:15:19.000,358,11133661,-795,0,1671912918,12980.465474329998,219.8009663999983,54463.83659064001 2022-12-24,20:15:20.000,358,11133677,-795,0,1671912919,12980.438529089988,219.85735944000044,54463.87152624 2022-12-24,20:15:21.000,358,11133701,-795,0,1671912920,12980.431792779993,219.9137524800026,54463.95537168001 2022-12-24,20:15:22.000,358,11133713,-795,0,1671912921,12980.357693370002,219.9771946500041,54463.85056488 2022-12-24,20:15:23.000,358,11133655,-795,0,1671912922,12980.377902300002,220.06883334000304,54463.983320160005 2022-12-24,20:15:24.000,358,11133718,-795,0,1671912923,12980.283593959997,220.1393246400039,54463.934410320006 2022-12-24,20:15:25.000,358,11133632,-795,0,1671912924,12980.216230860002,220.2380124600022,54463.85056488 2022-12-24,20:15:26.000,358,11133687,-795,0,1671912925,12980.027614179991,220.31555289000244,54463.913448960004 2022-12-24,20:15:27.000,358,11133663,-795,0,1671912926,12979.86594273999,220.39309332000266,54463.885500480006 2022-12-24,20:15:28.000,358,11133654,-795,0,1671912927,12979.76489808999,220.37194593000459,54463.73877096001 2022-12-24,20:15:29.000,358,11133677,-795,0,1671912928,12979.677326059995,220.42833896999946,54463.80864216001 2022-12-24,20:15:30.000,358,11133646,-795,0,1671912929,12979.65038082,220.4847320100016,54463.85056488 2022-12-24,20:15:31.000,358,11133651,-795,0,1671912930,12979.576281409994,220.4847320100016,54463.80165504 2022-12-24,20:15:32.000,358,11133633,-795,0,1671912931,12979.50218199999,220.47768288000225,54463.71082248001 2022-12-24,20:15:33.000,358,11133648,-795,0,1671912932,12979.475236759994,220.4494863600048,54463.78768080001 2022-12-24,20:15:34.000,358,11133648,-795,0,1671912933,12979.48197306999,220.45653549000417,54463.63396416 2022-12-24,20:15:35.000,358,11133665,-795,0,1671912934,12979.5695451,220.51292852999904,54463.68986112001 2022-12-24,20:15:36.000,358,11133626,-795,0,1671912935,12979.67058975,220.52702678999776,54463.73178384 2022-12-24,20:15:37.000,358,11133684,-795,0,1671912936,12979.68406236999,220.54112505000376,54463.62697704 2022-12-24,20:15:38.000,358,11133626,-795,0,1671912937,12979.717743919995,220.54817418000312,54463.550118720006 2022-12-24,20:15:39.000,358,11133619,-795,0,1671912938,12979.76489808999,220.55522331000248,54463.60601568 2022-12-24,20:15:40.000,358,11133646,-795,0,1671912939,12979.737952849995,220.55522331000248,54463.61998992001 2022-12-24,20:15:41.000,358,11133651,-795,0,1671912940,12979.72448022999,220.5693215700012,54463.55710584 2022-12-24,20:15:42.000,358,11133645,-795,0,1671912941,12979.697534989995,220.49178114000097,54463.42435056001 2022-12-24,20:15:43.000,358,11133679,-795,0,1671912942,12979.74468915999,220.41424071000074,54463.48723464 2022-12-24,20:15:44.000,358,11133634,-795,0,1671912943,12979.838997499995,220.36489679999795,54463.57108008001 2022-12-24,20:15:45.000,358,11133607,-795,0,1671912944,12979.7716344,220.37899506000394,54463.57108008001 2022-12-24,20:15:46.000,358,11133615,-795,0,1671912945,12979.78510701999,220.31555289000244,54463.51518312 2022-12-24,20:15:47.000,358,11133615,-795,0,1671912946,12979.737952849995,220.28030723999836,54463.3684536 2022-12-24,20:15:48.000,358,11133603,-795,0,1671912947,12979.697534989995,220.24506159000157,54463.431337680006 2022-12-24,20:15:49.000,358,11133635,-795,0,1671912948,12979.69079868,220.23096333000285,54463.4383248 2022-12-24,20:15:50.000,358,11133620,-795,0,1671912949,12979.69079868,220.18866854999942,54463.41736344 2022-12-24,20:15:51.000,358,11133606,-795,0,1671912950,12979.67058975,220.13227551000455,54463.312556640005 2022-12-24,20:15:52.000,358,11133665,-795,0,1671912951,12979.78510701999,220.08293160000176,54463.33351800001 2022-12-24,20:15:53.000,358,11133628,-795,0,1671912952,12979.90636059999,220.08293160000176,54463.508196 2022-12-24,20:15:54.000,358,11133638,-795,0,1671912953,12979.980460009996,220.08293160000176,54463.480247520005 2022-12-24,20:15:55.000,358,11133579,-795,0,1671912954,12980.094977280001,220.0758824700024,54463.45928616 2022-12-24,20:15:56.000,358,11133581,-795,0,1671912955,12980.169076689992,220.08998073000112,54463.37544072001 2022-12-24,20:15:57.000,358,11133614,-795,0,1671912956,12980.081504659996,220.06883334000304,54463.312556640005 2022-12-24,20:15:58.000,358,11133567,-795,0,1671912957,12980.101713589997,220.04063681999833,54463.30556952001 2022-12-24,20:15:59.000,358,11133621,-795,0,1671912958,12980.121922519997,220.04063681999833,54463.39640208 2022-12-24,20:16:00.000,358,11133567,-795,0,1671912959,12980.182549309997,220.06883334000304,54463.46627328 2022-12-24,20:16:01.000,358,11133603,-795,0,1671912960,12980.041086799996,220.04768594999769,54463.42435056001 2022-12-24,20:16:02.000,358,11133608,-795,0,1671912961,12980.074768350001,220.05473508000432,54463.3684536 2022-12-24,20:16:03.000,358,11133558,-795,0,1671912962,12980.081504659996,220.0124403000009,54463.46627328 2022-12-24,20:16:04.000,358,11133577,-795,0,1671912963,12979.987196319991,219.94194900000002,54463.01909760001 2022-12-24,20:16:05.000,358,11133625,-795,0,1671912964,12979.818788569995,220.01948943000025,54463.16582712001 2022-12-24,20:16:06.000,358,11133559,-795,0,1671912965,12979.919833219996,220.01948943000025,54463.34050512 2022-12-24,20:16:07.000,358,11133545,-795,0,1671912966,12979.80531594999,220.0758824700024,54463.1239044 2022-12-24,20:16:08.000,358,11133615,-795,0,1671912967,12979.75142547,220.11817724999855,54463.15185288 2022-12-24,20:16:09.000,358,11133600,-795,0,1671912968,12979.82552487999,220.11817724999855,54463.24967256 2022-12-24,20:16:10.000,358,11133595,-795,0,1671912969,12979.859206429996,220.13227551000455,54463.15884 2022-12-24,20:16:11.000,358,11133573,-795,0,1671912970,12979.88615166999,220.08293160000176,54463.10993016 2022-12-24,20:16:12.000,358,11133567,-795,0,1671912971,12979.90636059999,220.1111281199992,54462.96320064 2022-12-24,20:16:13.000,358,11133566,-795,0,1671912972,12979.993932630001,220.11817724999855,54463.074994560004 2022-12-24,20:16:14.000,358,11133565,-795,0,1671912973,12980.047823109991,220.1393246400039,54463.13787864001 2022-12-24,20:16:15.000,358,11133567,-795,0,1671912974,12980.128658829992,220.16047203000198,54463.144865760005 2022-12-24,20:16:16.000,358,11133492,-795,0,1671912975,12980.209494549992,220.18161942000006,54463.30556952001 2022-12-24,20:16:17.000,358,11133536,-795,0,1671912976,12980.297066580002,220.18161942000006,54463.20774984001 2022-12-24,20:16:18.000,358,11133528,-795,0,1671912977,12980.249912409992,220.26620897999965,54463.17281424 2022-12-24,20:16:19.000,358,11133526,-795,0,1671912978,12980.344220749997,220.273258109999,54463.214736960006 2022-12-24,20:16:20.000,358,11133548,-795,0,1671912979,12980.303802889997,220.35079853999923,54463.214736960006 2022-12-24,20:16:21.000,358,11133544,-795,0,1671912980,12980.297066580002,220.35079853999923,54463.30556952001 2022-12-24,20:16:22.000,358,11133532,-795,0,1671912981,12980.276857650002,220.43538809999882,54463.16582712001 2022-12-24,20:16:23.000,358,11133556,-795,0,1671912982,12980.317275510002,220.49178114000097,54463.23569832001 2022-12-24,20:16:24.000,358,11133498,-795,0,1671912983,12980.350957059993,220.59046895999927,54463.46627328 2022-12-24,20:16:25.000,358,11133562,-795,0,1671912984,12980.330748129993,220.62571461000334,54463.45928616 2022-12-24,20:16:26.000,358,11133505,-795,0,1671912985,12980.209494549992,220.63981287000206,54463.39640208 2022-12-24,20:16:27.000,358,11133559,-795,0,1671912986,12979.879415359996,220.77374634000444,54463.242685440004 2022-12-24,20:16:28.000,358,11133513,-795,0,1671912987,12979.72448022999,220.7948937300025,54463.33351800001 2022-12-24,20:16:29.000,358,11133455,-795,0,1671912988,12979.64364450999,220.85128677000466,54463.23569832001 2022-12-24,20:16:30.000,358,11133516,-795,0,1671912989,12979.556072479994,220.90063068000018,54463.32653088 2022-12-24,20:16:31.000,358,11133521,-795,0,1671912990,12979.300092699988,220.9429254600036,54463.17980136 2022-12-24,20:16:32.000,358,11133470,-795,0,1671912991,12979.259674839988,220.96407285000168,54463.24967256 2022-12-24,20:16:33.000,358,11133477,-795,0,1671912992,12979.286620079998,220.96407285000168,54463.2985824 2022-12-24,20:16:34.000,358,11133483,-795,0,1671912993,12979.205784359998,220.9781711100004,54463.29159528 2022-12-24,20:16:35.000,358,11133491,-795,0,1671912994,12979.138421260002,220.99226936999912,54463.23569832001 2022-12-24,20:16:36.000,358,11133536,-795,0,1671912995,12979.091267089992,220.99226936999912,54463.18678848001 2022-12-24,20:16:37.000,358,11133514,-795,0,1671912996,12979.044112919997,220.94997459000297,54463.074994560004 2022-12-24,20:16:38.000,358,11133492,-795,0,1671912997,12979.037376610002,221.01341676000447,54463.06800744001 2022-12-24,20:16:39.000,358,11133512,-795,0,1671912998,12979.003695059997,221.00636762999784,54463.15185288 2022-12-24,20:16:40.000,358,11133484,-795,0,1671912999,12979.003695059997,220.99226936999912,54463.15884 2022-12-24,20:16:41.000,358,11133511,-795,0,1671913000,12979.023903989997,220.99931849999848,54463.06102032 2022-12-24,20:16:42.000,358,11133504,-795,0,1671913001,12979.050849229992,220.98522023999976,54462.99114912 2022-12-24,20:16:43.000,358,11133482,-795,0,1671913002,12979.172102809993,220.93587633000425,54463.11691728001 2022-12-24,20:16:44.000,358,11133547,-795,0,1671913003,12979.273147459993,220.89358155000082,54463.074994560004 2022-12-24,20:16:45.000,358,11133507,-795,0,1671913004,12979.353983179994,220.87243416000274,54463.11691728001 2022-12-24,20:16:46.000,358,11133505,-795,0,1671913005,12979.48197306999,220.87243416000274,54463.0540332 2022-12-24,20:16:47.000,358,11133471,-795,0,1671913006,12979.56280878999,220.87243416000274,54462.97018776001 2022-12-24,20:16:48.000,358,11133488,-795,0,1671913007,12979.717743919995,220.85833590000402,54463.01211048 2022-12-24,20:16:49.000,358,11133501,-795,0,1671913008,12979.919833219996,220.90767980999954,54463.11691728001 2022-12-24,20:16:50.000,358,11133457,-795,0,1671913009,12980.041086799996,220.93587633000425,54463.144865760005 2022-12-24,20:16:51.000,358,11133441,-795,0,1671913010,12980.169076689992,220.90063068000018,54463.144865760005 2022-12-24,20:16:52.000,358,11133494,-795,0,1671913011,12980.303802889997,220.99226936999912,54463.04005896001 2022-12-24,20:16:53.000,358,11133454,-795,0,1671913012,12980.391374919993,221.0416132800019,54463.08198168 2022-12-24,20:16:54.000,358,11133455,-795,0,1671913013,12980.532837429993,221.09800632000406,54463.214736960006 2022-12-24,20:16:55.000,358,11133418,-795,0,1671913014,12980.586727909998,221.21079240000108,54463.31954376 2022-12-24,20:16:56.000,358,11133470,-795,0,1671913015,12980.74166303999,221.26718544000323,54463.42435056001 2022-12-24,20:16:57.000,358,11133445,-795,0,1671913016,12980.795553519994,221.36587326000154,54463.50120888001 2022-12-24,20:16:58.000,358,11133483,-795,0,1671913017,12980.82249875999,221.48570846999792,54463.550118720006 2022-12-24,20:16:59.000,358,11133448,-795,0,1671913018,12980.815762449995,221.57734716000414,54463.46627328 2022-12-24,20:17:00.000,358,11133445,-795,0,1671913019,12980.815762449995,221.71128062999924,54463.58505432 2022-12-24,20:17:01.000,358,11133491,-795,0,1671913020,12980.80902614,221.82406671000354,54463.745758080004 2022-12-24,20:17:02.000,358,11133437,-795,0,1671913021,12980.70124517999,221.965049309998,54463.71082248001 2022-12-24,20:17:03.000,358,11133417,-795,0,1671913022,12980.465474329998,222.15537582000252,54463.68986112001 2022-12-24,20:17:04.000,358,11133438,-795,0,1671913023,12980.364429679998,222.26111277000018,54463.7527452 2022-12-24,20:17:05.000,358,11133453,-795,0,1671913024,12980.249912409992,222.3879971100032,54463.78069368 2022-12-24,20:17:06.000,358,11133389,-795,0,1671913025,12980.115186210001,222.50783231999958,54463.87152624 2022-12-24,20:17:07.000,358,11133441,-795,0,1671913026,12980.169076689992,222.60652013999788,54463.90646184001 2022-12-24,20:17:08.000,358,11133483,-795,0,1671913027,12980.047823109991,222.69110970000474,54463.815629280005 2022-12-24,20:17:09.000,358,11133445,-795,0,1671913028,12980.054559420001,222.7968466500024,54463.864539120004 2022-12-24,20:17:10.000,358,11133426,-795,0,1671913029,12980.101713589997,222.87438708000263,54463.9623588 2022-12-24,20:17:11.000,358,11133420,-795,0,1671913030,12980.115186210001,222.93078012000478,54464.04620424001 2022-12-24,20:17:12.000,358,11133462,-755,0,1671913031,12980.034350490001,223.00832054999773,54464.00428152001 2022-12-24,20:17:13.000,358,11133465,-795,0,1671913032,12980.020877869996,223.07176271999924,54464.06017848 2022-12-24,20:17:14.000,358,11133376,-795,0,1671913033,12980.061295729996,223.1070083700033,54464.18594664 2022-12-24,20:17:15.000,358,11133449,-795,0,1671913034,12980.054559420001,223.1422540200001,54464.18594664 2022-12-24,20:17:16.000,358,11133378,-795,0,1671913035,12980.007405249991,223.14930314999947,54464.21389512001 2022-12-24,20:17:17.000,358,11133415,-795,0,1671913036,12979.966987389991,223.18454880000354,54464.151011040005 2022-12-24,20:17:18.000,358,11133434,-795,0,1671913037,12979.946778459991,223.1634014099982,54464.248830720004 2022-12-24,20:17:19.000,358,11133449,-795,0,1671913038,12979.88615166999,223.12110663000203,54464.11607544 2022-12-24,20:17:20.000,358,11133374,-795,0,1671913039,12980.047823109991,223.09995924000395,54464.486392800005 2022-12-24,20:17:21.000,358,11133444,-795,0,1671913040,12980.014141560001,223.1281557600014,54464.486392800005 2022-12-24,20:17:22.000,358,11133428,-795,0,1671913041,12979.987196319991,223.0929101100046,54464.46543144 2022-12-24,20:17:23.000,358,11133455,-795,0,1671913042,12980.068032039992,223.00127141999837,54464.584212480004 2022-12-24,20:17:24.000,358,11133418,-795,0,1671913043,12980.101713589997,222.9448783800035,54464.61914808 2022-12-24,20:17:25.000,358,11133372,-795,0,1671913044,12980.216230860002,222.88848534000135,54464.68203216 2022-12-24,20:17:26.000,358,11133407,-795,0,1671913045,12980.249912409992,222.8320922999992,54464.70998064 2022-12-24,20:17:27.000,358,11133433,-795,0,1671913046,12980.276857650002,222.76160099999834,54464.63312232 2022-12-24,20:17:28.000,358,11133408,-795,0,1671913047,12980.290330269992,222.69110970000474,54464.75889048 2022-12-24,20:17:29.000,358,11133363,-795,0,1671913048,12980.377902300002,222.6347166600026,54464.79382608001 2022-12-24,20:17:30.000,358,11133395,-795,0,1671913049,12980.418320160003,222.55717623000237,54464.68203216 2022-12-24,20:17:31.000,358,11133371,-795,0,1671913050,12980.465474329998,222.4514392800047,54464.77985184 2022-12-24,20:17:32.000,358,11133432,-795,0,1671913051,12980.499155879988,222.38094798000384,54464.66805792 2022-12-24,20:17:33.000,358,11133354,-795,0,1671913052,12980.593464219994,222.25406364000082,54464.68901928 2022-12-24,20:17:34.000,358,11133344,-795,0,1671913053,12980.728190419999,222.14832669000316,54464.772864720006 2022-12-24,20:17:35.000,358,11133400,-795,0,1671913054,12980.896598169995,222.03554060999886,54464.84972304 2022-12-24,20:17:36.000,358,11133370,-795,0,1671913055,12981.07174223,221.965049309998,54464.98247832001 2022-12-24,20:17:37.000,358,11133402,-795,0,1671913056,12981.240149979996,221.83816497000225,54464.94754272 2022-12-24,20:17:38.000,358,11133393,-795,0,1671913057,12981.381612489997,221.7676736700014,54464.870684400004 2022-12-24,20:17:39.000,358,11133335,-795,0,1671913058,12981.529811309993,221.64783845999773,54464.95452984 2022-12-24,20:17:40.000,358,11133401,-795,0,1671913059,12981.691482749993,221.59144542000286,54465.01042680001 2022-12-24,20:17:41.000,358,11133365,-795,0,1671913060,12981.866626809999,221.46456107999984,54465.087285120004 2022-12-24,20:17:42.000,358,11133399,-795,0,1671913061,12981.927253599999,221.4363645600024,54464.9754912 2022-12-24,20:17:43.000,358,11133353,-795,0,1671913062,12982.08218872999,221.36587326000154,54465.0453624 2022-12-24,20:17:44.000,358,11133408,-795,0,1671913063,12982.317959579996,221.31652934999875,54465.26196312 2022-12-24,20:17:45.000,358,11133383,-795,0,1671913064,12982.41226792,221.23898891999852,54465.30388584 2022-12-24,20:17:46.000,358,11133340,-795,0,1671913065,12982.520048879996,221.1614484899983,54465.31786008001 2022-12-24,20:17:47.000,358,11133261,-795,0,1671913066,12982.560466739997,221.09800632000406,54465.19907904001 2022-12-24,20:17:48.000,358,11133303,-795,0,1671913067,12982.661511389997,221.03456415000255,54465.373757040004 2022-12-24,20:17:49.000,358,11133327,-795,0,1671913068,12982.742347109997,220.94997459000297,54465.40869264 2022-12-24,20:17:50.000,358,11133343,-795,0,1671913069,12982.836655450003,220.9288272000049,54465.422666880004 2022-12-24,20:17:51.000,358,11133354,-795,0,1671913070,12982.809710209993,220.86538503000338,54465.33183432 2022-12-24,20:17:52.000,358,11133336,-795,0,1671913071,12982.930963789993,220.85833590000402,54465.43664112001 2022-12-24,20:17:53.000,358,11133319,-795,0,1671913072,12982.944436409998,220.7948937300025,54465.38773128001 2022-12-24,20:17:54.000,358,11133352,-795,0,1671913073,12983.072426299994,220.7666972099978,54465.562409280006 2022-12-24,20:17:55.000,358,11133267,-795,0,1671913074,12983.085898919999,220.70325504000357,54465.492538080005 2022-12-24,20:17:56.000,358,11133367,-795,0,1671913075,12983.112844159994,220.66096026000014,54465.541447920004 2022-12-24,20:17:57.000,358,11133346,-795,0,1671913076,12983.173470949994,220.66096026000014,54465.52048656 2022-12-24,20:17:58.000,358,11133300,-795,0,1671913077,12983.166734639999,220.6327637400027,54465.443628240006 2022-12-24,20:17:59.000,358,11133343,-795,0,1671913078,12983.166734639999,220.61161635000462,54465.4995252 2022-12-24,20:18:00.000,358,11133345,-795,0,1671913079,12983.24757036,220.61866548000398,54465.47856384 2022-12-24,20:18:01.000,358,11133379,-795,0,1671913080,12983.30819715,220.59751808999863,54465.6392676 2022-12-24,20:18:02.000,358,11133296,-795,0,1671913081,12983.34861501,220.59046895999927,54465.61830624 2022-12-24,20:18:03.000,358,11133243,-795,0,1671913082,12983.38229655999,220.59751808999863,54465.6392676 2022-12-24,20:18:04.000,358,11133344,-795,0,1671913083,12983.314933459995,220.5834198299999,54465.50651232 2022-12-24,20:18:05.000,358,11133275,-795,0,1671913084,12983.294724529995,220.55522331000248,54465.51349944001 2022-12-24,20:18:06.000,358,11133376,-795,0,1671913085,12983.30146083999,220.5693215700012,54465.65324184001 2022-12-24,20:18:07.000,358,11133346,-795,0,1671913086,12983.254306669995,220.50587939999969,54465.46458960001 2022-12-24,20:18:08.000,358,11133287,-795,0,1671913087,12983.30819715,220.5199776599984,54465.65324184001 2022-12-24,20:18:09.000,358,11133317,-795,0,1671913088,12983.34861501,220.5693215700012,54465.69516456 2022-12-24,20:18:10.000,358,11133330,-795,0,1671913089,12983.254306669995,220.59751808999863,54465.7440744 2022-12-24,20:18:11.000,358,11133234,-795,0,1671913090,12983.213888809994,220.6327637400027,54465.66721608 2022-12-24,20:18:12.000,358,11133286,-795,0,1671913091,12983.22736143,220.62571461000334,54465.59734488 2022-12-24,20:18:13.000,358,11133272,-795,0,1671913092,12983.166734639999,220.6680093899995,54465.45760248 2022-12-24,20:18:14.000,358,11133329,-795,0,1671913093,12983.133053089994,220.75259894999908,54465.48555096001 2022-12-24,20:18:15.000,358,11133298,-795,0,1671913094,12983.26104297999,220.7666972099978,54465.660228960005 2022-12-24,20:18:16.000,358,11133250,-795,0,1671913095,12983.30819715,220.80899199000123,54465.69516456 2022-12-24,20:18:17.000,358,11133308,-795,0,1671913096,12983.30819715,220.85833590000402,54465.660228960005 2022-12-24,20:18:18.000,358,11133278,-795,0,1671913097,12983.4092418,220.92177806999825,54465.660228960005 2022-12-24,20:18:19.000,358,11133235,-795,0,1671913098,12983.456395969995,220.98522023999976,54465.75106152001 2022-12-24,20:18:20.000,358,11133323,-795,0,1671913099,12983.496813829996,221.01341676000447,54465.779010000006 2022-12-24,20:18:21.000,358,11133284,-795,0,1671913100,12983.57091324,221.03456415000255,54465.77202288001 2022-12-24,20:18:22.000,358,11133224,-795,0,1671913101,12983.564176929991,221.09800632000406,54465.66721608 2022-12-24,20:18:23.000,358,11133234,-795,0,1671913102,12983.618067409996,221.20374327000172,54465.68119032001 2022-12-24,20:18:24.000,358,11133297,-795,0,1671913103,12983.698903129996,221.26013631000387,54465.91875240001 2022-12-24,20:18:25.000,358,11133251,-795,0,1671913104,12983.712375750001,221.30243109000003,54465.925739520004 2022-12-24,20:18:26.000,358,11133284,-795,0,1671913105,12983.665221579991,221.35177500000282,54465.91875240001 2022-12-24,20:18:27.000,358,11133227,-795,0,1671913106,12983.57091324,221.4081680399977,54465.79298424 2022-12-24,20:18:28.000,358,11133233,-795,0,1671913107,12983.537231689996,221.41521717000433,54465.953688 2022-12-24,20:18:29.000,358,11133211,-795,0,1671913108,12983.38903287,221.42226630000368,54465.77202288001 2022-12-24,20:18:30.000,358,11133218,-795,0,1671913109,12983.4092418,221.45046282000112,54465.91176528 2022-12-24,20:18:31.000,358,11133263,-795,0,1671913110,12983.36208762999,221.49275760000455,54465.97464936 2022-12-24,20:18:32.000,358,11133269,-795,0,1671913111,12983.34187869999,221.46456107999984,54465.89080392001 2022-12-24,20:18:33.000,358,11133259,-795,0,1671913112,12983.395769179995,221.45751195000048,54465.8838168 2022-12-24,20:18:34.000,358,11133206,-795,0,1671913113,12983.42945073,221.42226630000368,54466.0235592 2022-12-24,20:18:35.000,358,11133196,-795,0,1671913114,12983.456395969995,221.44341369000176,54465.946700880006 2022-12-24,20:18:36.000,358,11133230,-795,0,1671913115,12983.44292334999,221.41521717000433,54465.96067512 2022-12-24,20:18:37.000,358,11133209,-795,0,1671913116,12983.42945073,221.41521717000433,54465.85586832 2022-12-24,20:18:38.000,358,11133259,-795,0,1671913117,12983.42945073,221.37997152000025,54465.86984256001 2022-12-24,20:18:39.000,358,11133224,-795,0,1671913118,12983.49007752,221.3376767400041,54466.00958496 2022-12-24,20:18:40.000,358,11133244,-795,0,1671913119,12983.557440619996,221.30243109000003,54466.10041752 2022-12-24,20:18:41.000,358,11133258,-795,0,1671913120,12983.665221579991,221.23898891999852,54466.07945616 2022-12-24,20:18:42.000,358,11133235,-795,0,1671913121,12983.773002540001,221.2248906599998,54466.0235592 2022-12-24,20:18:43.000,358,11133178,-795,0,1671913122,12983.874047190002,221.14030110000022,54466.05150768 2022-12-24,20:18:44.000,358,11133219,-795,0,1671913123,12983.941410289997,221.0768589299987,54465.953688 2022-12-24,20:18:45.000,358,11133215,-795,0,1671913124,12984.082872799998,221.04866241000127,54466.05849480001 2022-12-24,20:18:46.000,358,11133270,-795,0,1671913125,12984.183917449998,221.03456415000255,54466.18426296001 2022-12-24,20:18:47.000,358,11133215,-795,0,1671913126,12984.136763279988,220.95702372000233,54466.07246904 2022-12-24,20:18:48.000,358,11133256,-795,0,1671913127,12984.237807929989,220.9429254600036,54466.17727584 2022-12-24,20:18:49.000,358,11133244,-795,0,1671913128,12984.37927043999,220.90063068000018,54466.30304400001 2022-12-24,20:18:50.000,358,11133226,-795,0,1671913129,12984.433160919994,220.89358155000082,54466.31003112 2022-12-24,20:18:51.000,358,11133159,-795,0,1671913130,12984.50052401999,220.85128677000466,54466.17028872 2022-12-24,20:18:52.000,358,11133186,-795,0,1671913131,12984.493787709995,220.85128677000466,54466.01657208001 2022-12-24,20:18:53.000,358,11133130,-795,0,1671913132,12984.58809605,220.85833590000402,54466.0235592 2022-12-24,20:18:54.000,358,11133187,-795,0,1671913133,12984.716085939996,220.86538503000338,54466.17727584 2022-12-24,20:18:55.000,358,11133200,-795,0,1671913134,12984.823866899991,220.87243416000274,54466.21919856 2022-12-24,20:18:56.000,358,11133220,-795,0,1671913135,12984.924911549992,220.89358155000082,54466.35894096 2022-12-24,20:18:57.000,358,11133209,-795,0,1671913136,12985.059637749997,220.86538503000338,54466.30304400001 2022-12-24,20:18:58.000,358,11133191,-795,0,1671913137,12985.073110370002,220.9429254600036,54466.24714704 2022-12-24,20:18:59.000,358,11133098,-795,0,1671913138,12985.201100259997,220.9147289399989,54466.31701824 2022-12-24,20:19:00.000,358,11133195,-795,0,1671913139,12985.248254429993,220.9147289399989,54466.35195384001 2022-12-24,20:19:01.000,358,11133178,-795,0,1671913140,12985.248254429993,220.90767980999954,54466.35894096 2022-12-24,20:19:02.000,358,11133179,-795,0,1671913141,12985.167418709992,220.8794832900021,54466.2681084 2022-12-24,20:19:03.000,358,11133182,-795,0,1671913142,12985.221309189998,220.9147289399989,54466.31701824 2022-12-24,20:19:04.000,358,11133208,-795,0,1671913143,12985.315617529988,220.90063068000018,54466.54060608001 2022-12-24,20:19:05.000,358,11133166,-795,0,1671913144,12985.403189559998,220.9429254600036,54466.51964472001 2022-12-24,20:19:06.000,358,11133157,-795,0,1671913145,12985.423398489998,220.94997459000297,54466.49169624001 2022-12-24,20:19:07.000,358,11133112,-795,0,1671913146,12985.396453249989,220.96407285000168,54466.37291520001 2022-12-24,20:19:08.000,358,11133154,-795,0,1671913147,12985.430134799994,220.99931849999848,54466.12137888 2022-12-24,20:19:09.000,358,11133128,-795,0,1671913148,12985.504234209999,221.0768589299987,54466.56156744001 2022-12-24,20:19:10.000,358,11133200,-795,0,1671913149,12985.470552659994,221.14735022999957,54466.547593200004 2022-12-24,20:19:11.000,358,11133128,-795,0,1671913150,12985.409925869993,221.10505545000342,54466.449773520006 2022-12-24,20:19:12.000,358,11133174,-795,0,1671913151,12985.423398489998,221.14735022999957,54466.44278640001 2022-12-24,20:19:13.000,358,11133149,-795,0,1671913152,12985.443607419998,221.189645010003,54466.64541288 2022-12-24,20:19:14.000,358,11133170,-795,0,1671913153,12985.288672289993,221.189645010003,54466.60349016 2022-12-24,20:19:15.000,358,11133115,-795,0,1671913154,12985.214572880002,221.15439935999893,54466.56156744001 2022-12-24,20:19:16.000,358,11133142,-795,0,1671913155,12985.140473469997,221.15439935999893,54466.50567048 2022-12-24,20:19:17.000,358,11133122,-795,0,1671913156,12985.160682399997,221.20374327000172,54466.379902320004 2022-12-24,20:19:18.000,358,11133127,-795,0,1671913157,12985.234781810002,221.23193978999916,54466.400863680006 2022-12-24,20:19:19.000,358,11133133,-795,0,1671913158,12985.234781810002,221.2248906599998,54466.47073488001 2022-12-24,20:19:20.000,358,11133131,-795,0,1671913159,12985.329090149993,221.24603804999788,54466.6524 2022-12-24,20:19:21.000,358,11133123,-795,0,1671913160,12985.389716939993,221.26718544000323,54466.568554560006 2022-12-24,20:19:22.000,358,11133180,-755,0,1671913161,12985.450343729994,221.28128370000195,54466.51964472001 2022-12-24,20:19:23.000,358,11133174,-795,0,1671913162,12985.531179449994,221.3094802199994,54466.6524 2022-12-24,20:19:24.000,358,11133120,-795,0,1671913163,12985.605278859999,221.36587326000154,54466.62445152 2022-12-24,20:19:25.000,358,11133068,-795,0,1671913164,12985.605278859999,221.35882413000218,54466.62445152 2022-12-24,20:19:26.000,358,11133163,-795,0,1671913165,12985.66590565,221.35177500000282,54466.68034848 2022-12-24,20:19:27.000,358,11133170,-795,0,1671913166,12985.68611458,221.35882413000218,54466.64541288 2022-12-24,20:19:28.000,358,11133109,-795,0,1671913167,12985.793895539995,221.42931543000304,54466.736245440006 2022-12-24,20:19:29.000,358,11133082,-795,0,1671913168,12985.92862174,221.44341369000176,54466.931884800004 2022-12-24,20:19:30.000,358,11133159,-795,0,1671913169,12985.9690396,221.4716102099992,54466.75021968 2022-12-24,20:19:31.000,358,11133147,-795,0,1671913170,12986.002721149991,221.49275760000455,54466.85502648001 2022-12-24,20:19:32.000,358,11133141,-795,0,1671913171,12986.043139009991,221.4998067300039,54466.834065120005 2022-12-24,20:19:33.000,358,11133138,-795,0,1671913172,12986.070084250001,221.47865933999856,54466.61047728001 2022-12-24,20:19:34.000,358,11133088,-795,0,1671913173,12986.056611629996,221.5350523800007,54466.52663184 2022-12-24,20:19:35.000,358,11133088,-795,0,1671913174,12986.251964620002,221.5350523800007,54466.764193920004 2022-12-24,20:19:36.000,358,11133132,-795,0,1671913175,12986.339536649997,221.52800325000135,54466.77816816001 2022-12-24,20:19:37.000,358,11133093,-795,0,1671913176,12986.386690819993,221.57029803000478,54466.80611664001 2022-12-24,20:19:38.000,358,11133140,-795,0,1671913177,12986.420372369997,221.5350523800007,54466.7921424 2022-12-24,20:19:39.000,358,11133080,-795,0,1671913178,12986.501208089998,221.520954120002,54466.85502648001 2022-12-24,20:19:40.000,358,11133062,-795,0,1671913179,12986.555098569988,221.57029803000478,54466.84105224 2022-12-24,20:19:41.000,358,11133100,-795,0,1671913180,12986.642670599998,221.57734716000414,54466.85502648001 2022-12-24,20:19:42.000,358,11133116,-795,0,1671913181,12986.669615839994,221.54210151000007,54466.77816816001 2022-12-24,20:19:43.000,358,11133101,-795,0,1671913182,12986.696561079989,221.54210151000007,54466.81310376 2022-12-24,20:19:44.000,358,11133081,-795,0,1671913183,12986.696561079989,221.55619976999878,54466.952846160006 2022-12-24,20:19:45.000,358,11133135,-795,0,1671913184,12986.743715249999,221.4716102099992,54466.99476888001 2022-12-24,20:19:46.000,358,11133151,-795,0,1671913185,12986.763924179999,221.48570846999792,54466.98079464 2022-12-24,20:19:47.000,358,11133081,-795,0,1671913186,12986.703297389999,221.45751195000048,54466.81310376 2022-12-24,20:19:48.000,358,11133100,-795,0,1671913187,12986.723506319999,221.42931543000304,54466.84105224 2022-12-24,20:19:49.000,358,11133027,-795,0,1671913188,12986.8447599,221.39406977999897,54466.903936320006 2022-12-24,20:19:50.000,358,11133047,-795,0,1671913189,12986.912122999995,221.3376767400041,54466.87598784001 2022-12-24,20:19:51.000,358,11133081,-795,0,1671913190,12986.81781465999,221.3094802199994,54466.63143864 2022-12-24,20:19:52.000,358,11133028,-795,0,1671913191,12986.91885930999,221.2530871800045,54466.84803936 2022-12-24,20:19:53.000,358,11133100,-795,0,1671913192,12986.992958719995,221.189645010003,54466.88996208 2022-12-24,20:19:54.000,358,11133046,-795,0,1671913193,12987.073794439995,221.20374327000172,54466.88996208 2022-12-24,20:19:55.000,358,11133041,-795,0,1671913194,12987.06032181999,221.11210458000278,54466.834065120005 2022-12-24,20:19:56.000,358,11133085,-795,0,1671913195,12986.99969502999,221.04866241000127,54466.81310376 2022-12-24,20:19:57.000,358,11133103,-795,0,1671913196,12987.02664027,220.9429254600036,54466.80611664001 2022-12-24,20:19:58.000,358,11133114,-795,0,1671913197,12987.013167649995,220.89358155000082,54466.666374240005 2022-12-24,20:19:59.000,358,11133055,-795,0,1671913198,12987.00643134,220.8301393799993,54466.70829696001 2022-12-24,20:20:00.000,358,11133056,-795,0,1671913199,12987.00643134,220.83718850999867,54466.84803936 2022-12-24,20:20:01.000,358,11133042,-795,0,1671913200,12987.0468492,220.78784460000315,54466.81310376 2022-12-24,20:20:02.000,358,11133028,-795,0,1671913201,12987.06032181999,220.75259894999908,54466.70829696001 2022-12-24,20:20:03.000,358,11133002,-795,0,1671913202,12987.08053074999,220.6962059100042,54466.69432272 2022-12-24,20:20:04.000,358,11133036,-795,0,1671913203,12987.10073967999,220.6962059100042,54466.498683360005 2022-12-24,20:20:05.000,358,11133025,-795,0,1671913204,12987.18157539999,220.61866548000398,54466.57554168 2022-12-24,20:20:06.000,358,11133081,-795,0,1671913205,12987.255674809996,220.59046895999927,54466.596503040004 2022-12-24,20:20:07.000,358,11133064,-795,0,1671913206,12987.2489385,220.55522331000248,54466.46374776 2022-12-24,20:20:08.000,358,11133033,-795,0,1671913207,12987.349983150001,220.54817418000312,54466.63842576001 2022-12-24,20:20:09.000,358,11133030,-795,0,1671913208,12987.349983150001,220.4706337500029,54466.400863680006 2022-12-24,20:20:10.000,358,11133055,-795,0,1671913209,12987.504918279992,220.49883027000033,54466.82707800001 2022-12-24,20:20:11.000,358,11132979,-795,0,1671913210,12987.491445660002,220.4847320100016,54466.736245440006 2022-12-24,20:20:12.000,358,11133063,-795,0,1671913211,12987.518390899997,220.4847320100016,54466.74323256 2022-12-24,20:20:13.000,358,11132993,-795,0,1671913212,12987.397137319997,220.47768288000225,54466.428812160004 2022-12-24,20:20:14.000,358,11133005,-795,0,1671913213,12987.309565290001,220.49883027000033,54466.52663184 2022-12-24,20:20:15.000,358,11133066,-795,0,1671913214,12987.235465879996,220.45653549000417,54466.64541288 2022-12-24,20:20:16.000,358,11133008,-795,0,1671913215,12987.242202189991,220.40719158000138,54466.666374240005 2022-12-24,20:20:17.000,358,11133028,-795,0,1671913216,12987.14115753999,220.45653549000417,54466.6524 2022-12-24,20:20:18.000,358,11133011,-795,0,1671913217,12987.02664027,220.4494863600048,54466.5825288 2022-12-24,20:20:19.000,358,11132942,-795,0,1671913218,12987.02664027,220.4706337500029,54466.55458032 2022-12-24,20:20:20.000,358,11133012,-795,0,1671913219,12987.01990395999,220.45653549000417,54466.52663184 2022-12-24,20:20:21.000,358,11132993,-795,0,1671913220,12987.01990395999,220.4847320100016,54466.449773520006 2022-12-24,20:20:22.000,358,11132965,-795,0,1671913221,12987.06705813,220.45653549000417,54466.37291520001 2022-12-24,20:20:23.000,358,11133016,-795,0,1671913222,12987.053585509995,220.4847320100016,54466.31701824 2022-12-24,20:20:24.000,358,11132985,-795,0,1671913223,12987.18831171,220.47768288000225,54466.498683360005 2022-12-24,20:20:25.000,358,11133027,-795,0,1671913224,12987.221993259991,220.4494863600048,54466.52663184 2022-12-24,20:20:26.000,358,11132996,-795,0,1671913225,12987.242202189991,220.46358462000353,54466.50567048 2022-12-24,20:20:27.000,358,11132994,-795,0,1671913226,12987.22872957,220.45653549000417,54466.379902320004 2022-12-24,20:20:28.000,358,11132970,-795,0,1671913227,12987.215256949996,220.45653549000417,54466.44278640001 2022-12-24,20:20:29.000,358,11132984,-795,0,1671913228,12987.2489385,220.4706337500029,54466.43579928 2022-12-24,20:20:30.000,358,11132979,-795,0,1671913229,12987.20852064,220.4494863600048,54466.379902320004 2022-12-24,20:20:31.000,358,11132916,-795,0,1671913230,12987.114212299995,220.45653549000417,54466.261121280004 2022-12-24,20:20:32.000,358,11132976,-795,0,1671913231,12987.10073967999,220.40719158000138,54466.449773520006 2022-12-24,20:20:33.000,358,11132998,-795,0,1671913232,12987.06032181999,220.3226020200018,54466.35894096 2022-12-24,20:20:34.000,358,11132961,-795,0,1671913233,12987.12094860999,220.32965115000115,54466.32400536001 2022-12-24,20:20:35.000,358,11132981,-795,0,1671913234,12987.0468492,220.25211072000093,54466.3379796 2022-12-24,20:20:36.000,358,11132961,-795,0,1671913235,12987.0468492,220.19571767999878,54466.21919856 2022-12-24,20:20:37.000,358,11132983,-795,0,1671913236,12986.98622241,220.08998073000112,54466.05150768 2022-12-24,20:20:38.000,358,11132994,-795,0,1671913237,12986.8447599,220.06883334000304,54466.044520560004 2022-12-24,20:20:39.000,358,11132984,-795,0,1671913238,12986.770660489994,220.00539117000153,54466.17727584 2022-12-24,20:20:40.000,358,11132954,-795,0,1671913239,12986.710033699994,219.98424378000345,54466.1982372 2022-12-24,20:20:41.000,358,11132982,-795,0,1671913240,12986.561834879998,219.92080161000194,54466.044520560004 2022-12-24,20:20:42.000,358,11132985,-795,0,1671913241,12986.454053920002,219.9137524800026,54465.96766224001 2022-12-24,20:20:43.000,358,11132952,-795,0,1671913242,12986.366481889992,219.84326118000172,54465.97464936 2022-12-24,20:20:44.000,358,11132944,-795,0,1671913243,12986.238491999997,219.80801552999765,54465.93272664 2022-12-24,20:20:45.000,358,11132954,-795,0,1671913244,12986.211546760002,219.70227857999998,54465.86984256001 2022-12-24,20:20:46.000,358,11132894,-795,0,1671913245,12986.191337830001,219.65293467000447,54465.79997136001 2022-12-24,20:20:47.000,358,11132944,-795,0,1671913246,12986.225019379992,219.6176890200004,54465.68817744 2022-12-24,20:20:48.000,358,11132942,-795,0,1671913247,12986.225019379992,219.5330994600008,54465.75106152001 2022-12-24,20:20:49.000,358,11133023,-795,0,1671913248,12986.204810449992,219.48375554999802,54465.68119032001 2022-12-24,20:20:50.000,358,11132955,-795,0,1671913249,12986.231755690002,219.41326425000443,54465.730100160006 2022-12-24,20:20:51.000,358,11132963,-795,0,1671913250,12986.191337830001,219.39211685999908,54465.611319120006 2022-12-24,20:20:52.000,358,11132982,-795,0,1671913251,12986.218283069997,219.3357238200042,54465.51349944001 2022-12-24,20:20:53.000,358,11132910,-795,0,1671913252,12986.123974729991,219.3075272999995,54465.373757040004 2022-12-24,20:20:54.000,358,11132971,-795,0,1671913253,12986.157656279996,219.25818339000398,54465.36676992001 2022-12-24,20:20:55.000,358,11132927,-795,0,1671913254,12986.191337830001,219.24408512999798,54465.33183432 2022-12-24,20:20:56.000,358,11132957,-795,0,1671913255,12986.305855099992,219.2229377399999,54465.35279568 2022-12-24,20:20:57.000,358,11132942,-795,0,1671913256,12986.326064029992,219.26523252000334,54465.254976000004 2022-12-24,20:20:58.000,358,11132913,-795,0,1671913257,12986.353009270002,219.23703599999862,54465.13619496 2022-12-24,20:20:59.000,358,11132890,-795,0,1671913258,12986.359745579997,219.3357238200042,54465.206066160004 2022-12-24,20:21:00.000,358,11132951,-795,0,1671913259,12986.359745579997,219.3216255599982,54465.21305328 2022-12-24,20:21:01.000,358,11132931,-795,0,1671913260,12986.332800340002,219.2722816500027,54465.26895024001 2022-12-24,20:21:02.000,358,11132898,-795,0,1671913261,12986.258700929997,219.21588861000055,54465.14318208 2022-12-24,20:21:03.000,358,11132930,-795,0,1671913262,12986.225019379992,219.19474122000247,54465.16414344 2022-12-24,20:21:04.000,358,11132900,-795,0,1671913263,12986.305855099992,219.19474122000247,54465.324847200005 2022-12-24,20:21:05.000,358,11132936,-795,0,1671913264,12986.319327719997,219.25113426000462,54465.35279568 2022-12-24,20:21:06.000,358,11132905,-795,0,1671913265,12986.386690819993,219.28637991000141,54465.324847200005 2022-12-24,20:21:07.000,358,11132911,-795,0,1671913266,12986.400163439997,219.36392034000164,54465.21305328 2022-12-24,20:21:08.000,358,11132852,-795,0,1671913267,12986.474262850003,219.39916598999844,54465.254976000004 2022-12-24,20:21:09.000,358,11132894,-795,0,1671913268,12986.521417019998,219.47670641999866,54465.29689872001 2022-12-24,20:21:10.000,358,11132859,-795,0,1671913269,12986.474262850003,219.56834511000488,54465.23401464 2022-12-24,20:21:11.000,358,11132891,-795,0,1671913270,12986.622461669998,219.62473814999976,54465.19907904001 2022-12-24,20:21:12.000,358,11132891,-795,0,1671913271,12986.736978939989,219.68818032000127,54465.275937360006 2022-12-24,20:21:13.000,358,11132889,-795,0,1671913272,12986.83802358999,219.80801552999765,54465.40869264 2022-12-24,20:21:14.000,358,11132882,-795,0,1671913273,12986.83802358999,219.829162920003,54465.492538080005 2022-12-24,20:21:15.000,358,11132851,-795,0,1671913274,12986.804342039999,219.8644085699998,54465.422666880004 2022-12-24,20:21:16.000,358,11132925,-795,0,1671913275,12986.79760572999,219.9137524800026,54465.40869264 2022-12-24,20:21:17.000,358,11132896,-795,0,1671913276,12986.683088459999,219.97014552000473,54465.38074416 2022-12-24,20:21:18.000,358,11132915,-795,0,1671913277,12986.676352149989,219.98424378000345,54465.35279568 2022-12-24,20:21:19.000,358,11132841,-795,0,1671913278,12986.75718786999,220.0758824700024,54465.48555096001 2022-12-24,20:21:20.000,358,11132860,-795,0,1671913279,12986.82455097,220.10407898999983,54465.63228048001 2022-12-24,20:21:21.000,358,11132850,-795,0,1671913280,12986.784133109999,220.19571767999878,54465.611319120006 2022-12-24,20:21:22.000,358,11132834,-795,0,1671913281,12986.804342039999,220.2380124600022,54465.60433200001 2022-12-24,20:21:23.000,358,11132851,-795,0,1671913282,12986.750451559994,220.30145463000372,54465.48555096001 2022-12-24,20:21:24.000,358,11132837,-795,0,1671913283,12986.83802358999,220.32965115000115,54465.50651232 2022-12-24,20:21:25.000,358,11132853,-795,0,1671913284,12986.87844144999,220.37194593000459,54465.541447920004 2022-12-24,20:21:26.000,358,11132906,-795,0,1671913285,12986.93906823999,220.40014245000202,54465.50651232 2022-12-24,20:21:27.000,358,11132863,-795,0,1671913286,12986.90538669,220.43538809999882,54465.38773128001 2022-12-24,20:21:28.000,358,11132898,-795,0,1671913287,12987.01990395999,220.46358462000353,54465.5693964 2022-12-24,20:21:29.000,358,11132813,-795,0,1671913288,12987.053585509995,220.45653549000417,54465.5693964 2022-12-24,20:21:30.000,358,11132883,-795,0,1671913289,12987.215256949996,220.45653549000417,54465.953688 2022-12-24,20:21:31.000,358,11132809,-795,0,1671913290,12987.215256949996,220.4494863600048,54465.97464936 2022-12-24,20:21:32.000,358,11132871,-795,0,1671913291,12987.343246839991,220.43538809999882,54466.00259784 2022-12-24,20:21:33.000,358,11132870,-795,0,1671913292,12987.309565290001,220.4706337500029,54465.876829680004 2022-12-24,20:21:34.000,358,11132823,-795,0,1671913293,12987.390401010001,220.4494863600048,54466.00958496 2022-12-24,20:21:35.000,358,11132848,-795,0,1671913294,12987.518390899997,220.4706337500029,54466.044520560004 2022-12-24,20:21:36.000,358,11132866,-795,0,1671913295,12987.579017689997,220.4494863600048,54466.13535312001 2022-12-24,20:21:37.000,358,11132836,-795,0,1671913296,12987.626171859993,220.4706337500029,54465.995610720005 2022-12-24,20:21:38.000,358,11132819,-795,0,1671913297,12987.727216509993,220.45653549000417,54466.03753344001 2022-12-24,20:21:39.000,358,11132815,-795,0,1671913298,12987.855206399989,220.44243722999818,54466.25413416001 2022-12-24,20:21:40.000,358,11132853,-795,0,1671913299,12987.936042119989,220.43538809999882,54466.21919856 2022-12-24,20:21:41.000,358,11132814,-795,0,1671913300,12988.023614149999,220.4494863600048,54466.24714704 2022-12-24,20:21:42.000,358,11132816,-795,0,1671913301,12988.023614149999,220.44243722999818,54466.14932736 2022-12-24,20:21:43.000,358,11132804,-795,0,1671913302,12988.070768319994,220.47768288000225,54466.19125008 2022-12-24,20:21:44.000,358,11132787,-795,0,1671913303,12988.232439759995,220.43538809999882,54466.400863680006 2022-12-24,20:21:45.000,358,11132815,-795,0,1671913304,12988.27959392999,220.4212898400001,54466.39387656001 2022-12-24,20:21:46.000,358,11132789,-795,0,1671913305,12988.30653917,220.37899506000394,54466.43579928 2022-12-24,20:21:47.000,358,11132771,-795,0,1671913306,12988.29980285999,220.35079853999923,54466.28906976 2022-12-24,20:21:48.000,358,11132811,-795,0,1671913307,12988.40758382,220.30850376000308,54466.36592808 2022-12-24,20:21:49.000,358,11132812,-795,0,1671913308,12988.461474299991,220.20981594000477,54466.45676064 2022-12-24,20:21:50.000,358,11132841,-795,0,1671913309,12988.528837400001,220.16752116000134,54466.400863680006 2022-12-24,20:21:51.000,358,11132815,-795,0,1671913310,12988.48841954,220.16047203000198,54466.29605688 2022-12-24,20:21:52.000,358,11132806,-795,0,1671913311,12988.549046330001,220.08998073000112,54466.35195384001 2022-12-24,20:21:53.000,358,11132770,-795,0,1671913312,12988.670299910002,219.98424378000345,54466.47073488001 2022-12-24,20:21:54.000,358,11132824,-795,0,1671913313,12988.778080869997,219.8785068299985,54466.498683360005 2022-12-24,20:21:55.000,358,11132799,-795,0,1671913314,12988.744399319992,219.82211379000364,54466.47073488001 2022-12-24,20:21:56.000,358,11132849,-795,0,1671913315,12988.784817179992,219.70932770999934,54466.2681084 2022-12-24,20:21:57.000,358,11132808,-795,0,1671913316,12988.845443969993,219.63178727999912,54466.1982372 2022-12-24,20:21:58.000,358,11132776,-795,0,1671913317,12988.919543379998,219.56129597999825,54466.044520560004 2022-12-24,20:21:59.000,358,11132794,-795,0,1671913318,12988.919543379998,219.56129597999825,54466.08644328001 2022-12-24,20:22:00.000,358,11132712,-795,0,1671913319,12988.858916589998,219.5542468499989,54466.30304400001 2022-12-24,20:22:01.000,358,11132782,-795,0,1671913320,12988.717454079997,219.5330994600008,54466.35195384001 2022-12-24,20:22:02.000,358,11132783,-795,0,1671913321,12988.582727879992,219.39916598999844,54466.35195384001 2022-12-24,20:22:03.000,358,11132794,-795,0,1671913322,12988.38063857999,219.31457642999885,54466.29605688 2022-12-24,20:22:04.000,358,11132785,-795,0,1671913323,12988.27959392999,219.21588861000055,54466.30304400001 2022-12-24,20:22:05.000,358,11132778,-795,0,1671913324,12988.18528559,219.11015166000288,54466.30304400001 2022-12-24,20:22:06.000,358,11132748,-795,0,1671913325,12988.13813141999,219.03966036000202,54466.330992480005 2022-12-24,20:22:07.000,358,11132754,-795,0,1671913326,12988.111186179995,219.01851297000394,54466.330992480005 2022-12-24,20:22:08.000,358,11132763,-795,0,1671913327,12988.131395109995,218.92687427999772,54466.24015992 2022-12-24,20:22:09.000,358,11132767,-795,0,1671913328,12988.151604039995,218.87048124000285,54466.1982372 2022-12-24,20:22:10.000,358,11132774,-795,0,1671913329,12988.15834034999,218.79294081000262,54466.25413416001 2022-12-24,20:22:11.000,358,11132731,-795,0,1671913330,12988.050559389994,218.7154003800024,54465.86984256001 2022-12-24,20:22:12.000,358,11132760,-795,0,1671913331,12988.06403201,218.67310559999896,54466.114391760006 2022-12-24,20:22:13.000,358,11132809,-795,0,1671913332,12988.08424094,218.58851603999938,54466.24714704 2022-12-24,20:22:14.000,358,11132754,-795,0,1671913333,12987.962987359999,218.5321230000045,54466.03753344001 2022-12-24,20:22:15.000,358,11132769,-795,0,1671913334,12987.962987359999,218.47572996000235,54466.15631448001 2022-12-24,20:22:16.000,358,11132785,-795,0,1671913335,12987.909096879994,218.37704214000405,54466.14234024 2022-12-24,20:22:17.000,358,11132780,-795,0,1671913336,12987.861942709998,218.30655084000318,54465.98862360001 2022-12-24,20:22:18.000,358,11132748,-795,0,1671913337,12987.841733779998,218.21491215000424,54465.90477816 2022-12-24,20:22:19.000,358,11132701,-795,0,1671913338,12987.801315919998,218.1091751999993,54465.96766224001 2022-12-24,20:22:20.000,358,11132752,-795,0,1671913339,12987.787843299993,218.010487380001,54465.90477816 2022-12-24,20:22:21.000,358,11132802,-795,0,1671913340,12987.834997469989,217.9470452099995,54465.82093272001 2022-12-24,20:22:22.000,358,11132732,-795,0,1671913341,12987.760898059998,217.88360303999798,54465.70215168001 2022-12-24,20:22:23.000,358,11132740,-795,0,1671913342,12987.754161749988,217.8131117400044,54465.68817744 2022-12-24,20:22:24.000,358,11132722,-795,0,1671913343,12987.740689129998,217.74262044000352,54465.63228048001 2022-12-24,20:22:25.000,358,11132724,-795,0,1671913344,12987.794579609988,217.70737478999945,54465.78599712 2022-12-24,20:22:26.000,358,11132755,-795,0,1671913345,12987.747425439993,217.68622740000137,54465.72311304001 2022-12-24,20:22:27.000,358,11132693,-795,0,1671913346,12987.733952819988,217.62278522999986,54465.54843504 2022-12-24,20:22:28.000,358,11132697,-795,0,1671913347,12987.747425439993,217.6157361000005,54465.65324184001 2022-12-24,20:22:29.000,358,11132719,-795,0,1671913348,12987.693534960003,217.59458871000243,54465.61830624 2022-12-24,20:22:30.000,358,11132694,-795,0,1671913349,12987.686798649993,217.55934305999835,54465.590357760004 2022-12-24,20:22:31.000,358,11132705,-795,0,1671913350,12987.572281380002,217.53819567000028,54465.48555096001 2022-12-24,20:22:32.000,358,11132702,-795,0,1671913351,12987.471236730002,217.50295002000348,54465.46458960001 2022-12-24,20:22:33.000,358,11132757,-795,0,1671913352,12987.430818870002,217.4677043699994,54465.58337064001 2022-12-24,20:22:34.000,358,11132706,-795,0,1671913353,12987.329774220001,217.50295002000348,54465.53446080001 2022-12-24,20:22:35.000,358,11132708,-795,0,1671913354,12987.201784329991,217.50999915000284,54465.47157672 2022-12-24,20:22:36.000,358,11132691,-795,0,1671913355,12987.114212299995,217.5170482800022,54465.324847200005 2022-12-24,20:22:37.000,358,11132732,-795,0,1671913356,12987.00643134,217.55934305999835,54465.17811768001 2022-12-24,20:22:38.000,358,11132711,-795,0,1671913357,12986.851496209994,217.60868697000114,54465.17811768001 2022-12-24,20:22:39.000,358,11132700,-795,0,1671913358,12986.811078349994,217.60868697000114,54465.26895024001 2022-12-24,20:22:40.000,358,11132701,-795,0,1671913359,12986.79760572999,217.65098175000458,54465.21305328 2022-12-24,20:22:41.000,358,11132725,-795,0,1671913360,12986.710033699994,217.68622740000137,54465.09427224 2022-12-24,20:22:42.000,358,11132722,-795,0,1671913361,12986.683088459999,217.63688348999858,54464.92658136 2022-12-24,20:22:43.000,358,11132665,-795,0,1671913362,12986.649406909994,217.679178270002,54465.108246480006 2022-12-24,20:22:44.000,358,11132700,-795,0,1671913363,12986.561834879998,217.74262044000352,54464.99645256 2022-12-24,20:22:45.000,358,11132732,-795,0,1671913364,12986.548362259993,217.7285221800048,54464.91260712001 2022-12-24,20:22:46.000,358,11132701,-795,0,1671913365,12986.514680709988,217.82016087000375,54464.86369728001 2022-12-24,20:22:47.000,358,11132715,-795,0,1671913366,12986.494471780003,217.83425913000247,54464.751903360004 2022-12-24,20:22:48.000,358,11132703,-795,0,1671913367,12986.507944399993,217.89770130000397,54464.81478744001 2022-12-24,20:22:49.000,358,11132674,-795,0,1671913368,12986.555098569988,217.87655390999862,54464.870684400004 2022-12-24,20:22:50.000,358,11132692,-795,0,1671913369,12986.575307499988,217.9752417300042,54464.891645760006 2022-12-24,20:22:51.000,358,11132683,-795,0,1671913370,12986.582043809998,218.03163476999907,54464.80780032 2022-12-24,20:22:52.000,358,11132723,-795,0,1671913371,12986.561834879998,218.05278216000443,54464.730942 2022-12-24,20:22:53.000,358,11132650,-795,0,1671913372,12986.561834879998,218.1091751999993,54464.73792912 2022-12-24,20:22:54.000,358,11132661,-795,0,1671913373,12986.541625949998,218.13032259000465,54464.64010944 2022-12-24,20:22:55.000,358,11132667,-795,0,1671913374,12986.622461669998,218.20081388999824,54464.80780032 2022-12-24,20:22:56.000,358,11132657,-795,0,1671913375,12986.629197979993,218.2572069300004,54464.8008132 2022-12-24,20:22:57.000,358,11132685,-795,0,1671913376,12986.534889639988,218.3206491000019,54464.535302640004 2022-12-24,20:22:58.000,358,11132665,-795,0,1671913377,12986.575307499988,218.3699930100047,54464.54228976 2022-12-24,20:22:59.000,358,11132686,-795,0,1671913378,12986.575307499988,218.44048430999828,54464.54927688001 2022-12-24,20:23:00.000,358,11132707,-795,0,1671913379,12986.582043809998,218.59556516999874,54464.5213284 2022-12-24,20:23:01.000,358,11132660,-795,0,1671913380,12986.534889639988,218.65900734000024,54464.46543144 2022-12-24,20:23:02.000,358,11132610,-795,0,1671913381,12986.494471780003,218.75769515999855,54464.35363752 2022-12-24,20:23:03.000,358,11132613,-795,0,1671913382,12986.501208089998,218.85638298000413,54464.31171480001 2022-12-24,20:23:04.000,358,11132676,-795,0,1671913383,12986.501208089998,218.8775303700022,54464.21389512001 2022-12-24,20:23:05.000,358,11132659,-795,0,1671913384,12986.622461669998,218.9621199300018,54464.44447008 2022-12-24,20:23:06.000,358,11132668,-795,0,1671913385,12986.642670599998,219.03966036000202,54464.4514572 2022-12-24,20:23:07.000,358,11132643,-795,0,1671913386,12986.608989049993,219.0749060099988,54464.33267616 2022-12-24,20:23:08.000,358,11132665,-795,0,1671913387,12986.602252739998,219.13129905000096,54464.38158600001 2022-12-24,20:23:09.000,358,11132681,-795,0,1671913388,12986.588780119993,219.21588861000055,54464.388573120006 2022-12-24,20:23:10.000,358,11132621,-795,0,1671913389,12986.615725359989,219.23703599999862,54464.31171480001 2022-12-24,20:23:11.000,358,11132633,-795,0,1671913390,12986.602252739998,219.26523252000334,54464.248830720004 2022-12-24,20:23:12.000,358,11132687,-795,0,1671913391,12986.561834879998,219.27933078000206,54464.02524288001 2022-12-24,20:23:13.000,358,11132617,-795,0,1671913392,12986.676352149989,219.30047817000013,54464.22786936 2022-12-24,20:23:14.000,358,11132642,-795,0,1671913393,12986.723506319999,219.3075272999995,54464.318701920005 2022-12-24,20:23:15.000,358,11132641,-795,0,1671913394,12986.75718786999,219.3075272999995,54464.22786936 2022-12-24,20:23:16.000,358,11132678,-795,0,1671913395,12986.86496883,219.34982208000292,54464.26280496001 2022-12-24,20:23:17.000,358,11132668,-795,0,1671913396,12986.8447599,219.34277295000356,54464.21389512001 2022-12-24,20:23:18.000,358,11132633,-795,0,1671913397,12986.91885930999,219.30047817000013,54464.17895952 2022-12-24,20:23:19.000,358,11132649,-795,0,1671913398,12986.94580455,219.32867469000485,54464.25581784 2022-12-24,20:23:20.000,358,11132656,-795,0,1671913399,12987.013167649995,219.31457642999885,54464.248830720004 2022-12-24,20:23:21.000,358,11132666,-795,0,1671913400,12987.06032181999,219.31457642999885,54464.32568904 2022-12-24,20:23:22.000,358,11132652,-795,0,1671913401,12987.094003369995,219.26523252000334,54464.15799816 2022-12-24,20:23:23.000,358,11132649,-795,0,1671913402,12987.16810278,219.22998686999927,54464.22786936 2022-12-24,20:23:24.000,358,11132631,-795,0,1671913403,12987.255674809996,219.3075272999995,54464.21389512001 2022-12-24,20:23:25.000,358,11132619,-795,0,1671913404,12987.309565290001,219.27933078000206,54464.21389512001 2022-12-24,20:23:26.000,358,11132624,-795,0,1671913405,12987.363455769992,219.2722816500027,54464.21389512001 2022-12-24,20:23:27.000,358,11132646,-795,0,1671913406,12987.323037909991,219.2722816500027,54464.102101200006 2022-12-24,20:23:28.000,358,11132643,-795,0,1671913407,12987.457764109997,219.3357238200042,54464.1370368 2022-12-24,20:23:29.000,358,11132609,-795,0,1671913408,12987.552072450002,219.34277295000356,54464.24184360001 2022-12-24,20:23:30.000,358,11132590,-795,0,1671913409,12987.612699240002,219.34982208000292,54464.17197240001 2022-12-24,20:23:31.000,358,11132638,-795,0,1671913410,12987.673326030002,219.3216255599982,54464.199920880004 2022-12-24,20:23:32.000,358,11132608,-795,0,1671913411,12987.700271269998,219.37801860000036,54463.9972944 2022-12-24,20:23:33.000,358,11132595,-795,0,1671913412,12987.821524849998,219.32867469000485,54464.053191360006 2022-12-24,20:23:34.000,358,11132608,-795,0,1671913413,12987.922569499999,219.35687121000228,54464.12306256001 2022-12-24,20:23:35.000,358,11132620,-795,0,1671913414,12988.010141529994,219.370969470001,54464.15799816 2022-12-24,20:23:36.000,358,11132611,-795,0,1671913415,12988.1246588,219.4203133800038,54464.206908 2022-12-24,20:23:37.000,358,11132571,-795,0,1671913416,12988.18528559,219.4696572899993,54464.22786936 2022-12-24,20:23:38.000,358,11132606,-795,0,1671913417,12988.15834034999,219.5330994600008,54464.17197240001 2022-12-24,20:23:39.000,358,11132550,-795,0,1671913418,12988.18528559,219.56129597999825,54464.08812696 2022-12-24,20:23:40.000,358,11132596,-795,0,1671913419,12988.14486773,219.6176890200004,54464.03921712 2022-12-24,20:23:41.000,358,11132584,-795,0,1671913420,12988.13813141999,219.63178727999912,54464.09511408001 2022-12-24,20:23:42.000,358,11132547,-795,0,1671913421,12988.20549452,219.60359076000168,54464.16498528 2022-12-24,20:23:43.000,358,11132572,-795,0,1671913422,12988.23917606999,219.5824433700036,54464.13004968 2022-12-24,20:23:44.000,358,11132570,-795,0,1671913423,12988.26612131,219.64588553999783,54464.12306256001 2022-12-24,20:23:45.000,358,11132568,-795,0,1671913424,12988.32001178999,219.6176890200004,54464.30472768 2022-12-24,20:23:46.000,358,11132503,-795,0,1671913425,12988.38063857999,219.6670329300032,54464.206908 2022-12-24,20:23:47.000,358,11132586,-795,0,1671913426,12988.38063857999,219.65998380000383,54464.13004968 2022-12-24,20:23:48.000,358,11132574,-795,0,1671913427,12988.434529059996,219.70932770999934,54464.22786936 2022-12-24,20:23:49.000,358,11132584,-795,0,1671913428,12988.495155849996,219.7163768399987,54464.24184360001 2022-12-24,20:23:50.000,358,11132538,-795,0,1671913429,12988.562518949991,219.75162249000277,54464.2767792 2022-12-24,20:23:51.000,358,11132534,-795,0,1671913430,12988.582727879992,219.74457336000341,54464.24184360001 2022-12-24,20:23:52.000,358,11132614,-795,0,1671913431,12988.670299910002,219.7798190100002,54464.29774056 2022-12-24,20:23:53.000,358,11132556,-795,0,1671913432,12988.757871939997,219.80801552999765,54464.47940568001 2022-12-24,20:23:54.000,358,11132564,-795,0,1671913433,12988.805026109992,219.829162920003,54464.47940568001 2022-12-24,20:23:55.000,358,11132526,-795,0,1671913434,12988.872389210002,219.8785068299985,54464.51434128 2022-12-24,20:23:56.000,358,11132560,-795,0,1671913435,12988.831971350002,219.92080161000194,54464.42350872 2022-12-24,20:23:57.000,358,11132506,-795,0,1671913436,12988.865652899993,219.95604725999874,54464.40254736 2022-12-24,20:23:58.000,358,11132550,-795,0,1671913437,12988.858916589998,219.9912929100028,54464.39556024 2022-12-24,20:23:59.000,358,11132553,-795,0,1671913438,12988.892598140003,220.0124403000009,54464.5213284 2022-12-24,20:24:00.000,358,11132559,-795,0,1671913439,12988.966697549993,220.05473508000432,54464.67504504001 2022-12-24,20:24:01.000,358,11132568,-795,0,1671913440,12988.993642789988,220.08293160000176,54464.8008132 2022-12-24,20:24:02.000,358,11132551,-795,0,1671913441,12989.020588029998,220.1111281199992,54464.79382608001 2022-12-24,20:24:03.000,358,11132510,-795,0,1671913442,12988.926279689993,220.1393246400039,54464.66805792 2022-12-24,20:24:04.000,358,11132515,-795,0,1671913443,12988.946488619993,220.14637377000327,54464.702993520004 2022-12-24,20:24:05.000,358,11132545,-795,0,1671913444,12988.953224929988,220.15342290000262,54464.76587760001 2022-12-24,20:24:06.000,358,11132507,-795,0,1671913445,12988.933015999988,220.20981594000477,54464.75889048 2022-12-24,20:24:07.000,358,11132519,-795,0,1671913446,12988.899334449998,220.20981594000477,54464.67504504001 2022-12-24,20:24:08.000,358,11132513,-795,0,1671913447,12988.946488619993,220.2239142000035,54464.81478744001 2022-12-24,20:24:09.000,358,11132540,-795,0,1671913448,12989.034060649989,220.23096333000285,54464.91260712001 2022-12-24,20:24:10.000,358,11132554,-795,0,1671913449,12989.054269579989,220.273258109999,54464.92658136 2022-12-24,20:24:11.000,358,11132477,-795,0,1671913450,12989.013851719988,220.28735636999772,54464.87767152 2022-12-24,20:24:12.000,358,11132506,-795,0,1671913451,12989.007115409993,220.32965115000115,54464.870684400004 2022-12-24,20:24:13.000,358,11132507,-795,0,1671913452,12988.858916589998,220.45653549000417,54464.87767152 2022-12-24,20:24:14.000,358,11132510,-795,0,1671913453,12988.899334449998,220.4494863600048,54464.63312232 2022-12-24,20:24:15.000,358,11132544,-795,0,1671913454,12988.899334449998,220.49883027000033,54464.95452984 2022-12-24,20:24:16.000,358,11132482,-795,0,1671913455,12988.899334449998,220.55522331000248,54465.087285120004 2022-12-24,20:24:17.000,358,11132498,-795,0,1671913456,12988.811762420002,220.5693215700012,54465.07331088 2022-12-24,20:24:18.000,358,11132517,-795,0,1671913457,12988.703981459992,220.63981287000206,54465.03138816001 2022-12-24,20:24:19.000,358,11132498,-795,0,1671913458,12988.650090980002,220.62571461000334,54465.01741392 2022-12-24,20:24:20.000,358,11132486,-795,0,1671913459,12988.582727879992,220.61866548000398,54464.90562 2022-12-24,20:24:21.000,358,11132530,-795,0,1671913460,12988.535573709996,220.64686200000142,54464.93356848001 2022-12-24,20:24:22.000,358,11132517,-795,0,1671913461,12988.481683229991,220.61866548000398,54464.821774560005 2022-12-24,20:24:23.000,358,11132480,-795,0,1671913462,12988.421056439991,220.604567219998,54464.80780032 2022-12-24,20:24:24.000,358,11132466,-795,0,1671913463,12988.454737989996,220.57637070000055,54465.03138816001 2022-12-24,20:24:25.000,358,11132512,-795,0,1671913464,12988.42779275,220.52702678999776,54464.989465440005 2022-12-24,20:24:26.000,358,11132490,-795,0,1671913465,12988.394111199996,220.54112505000376,54464.95452984 2022-12-24,20:24:27.000,358,11132478,-795,0,1671913466,12988.373902269996,220.51292852999904,54464.84972304 2022-12-24,20:24:28.000,358,11132441,-795,0,1671913467,12988.34022071999,220.4847320100016,54464.84273592001 2022-12-24,20:24:29.000,358,11132484,-795,0,1671913468,12988.22570345,220.4494863600048,54464.87767152 2022-12-24,20:24:30.000,358,11132458,-795,0,1671913469,12988.252648689995,220.3860441900033,54464.85671016 2022-12-24,20:24:31.000,358,11132453,-795,0,1671913470,12988.151604039995,220.36489679999795,54464.77985184 2022-12-24,20:24:32.000,358,11132462,-795,0,1671913471,12988.17854927999,220.28030723999836,54464.772864720006 2022-12-24,20:24:33.000,358,11132511,-795,0,1671913472,12988.22570345,220.2239142000035,54464.88465864001 2022-12-24,20:24:34.000,358,11132465,-795,0,1671913473,12988.25938499999,220.18161942000006,54464.88465864001 2022-12-24,20:24:35.000,358,11132448,-795,0,1671913474,12988.28633024,220.04063681999833,54464.78683896 2022-12-24,20:24:36.000,358,11132445,-755,0,1671913475,12988.22570345,219.94899812999938,54464.69600640001 2022-12-24,20:24:37.000,358,11132456,-795,0,1671913476,12988.10444987,219.80801552999765,54464.64709656001 2022-12-24,20:24:38.000,358,11132423,-795,0,1671913477,12988.14486773,219.7163768399987,54464.62613520001 2022-12-24,20:24:39.000,358,11132486,-795,0,1671913478,12988.111186179995,219.68818032000127,54464.67504504001 2022-12-24,20:24:40.000,358,11132470,-795,0,1671913479,12988.070768319994,219.6670329300032,54464.73792912 2022-12-24,20:24:41.000,358,11132489,-795,0,1671913480,12988.030350459994,219.63883640999848,54464.6610708 2022-12-24,20:24:42.000,358,11132461,-795,0,1671913481,12988.023614149999,219.63178727999912,54464.62613520001 2022-12-24,20:24:43.000,358,11132421,-795,0,1671913482,12988.023614149999,219.50490294000338,54464.584212480004 2022-12-24,20:24:44.000,358,11132394,-795,0,1671913483,12988.04382308,219.46260815999995,54464.584212480004 2022-12-24,20:24:45.000,358,11132437,-795,0,1671913484,12988.07750462999,219.41326425000443,54464.59818672001 2022-12-24,20:24:46.000,358,11132450,-795,0,1671913485,12988.11792248999,219.37801860000036,54464.57722536001 2022-12-24,20:24:47.000,358,11132434,-795,0,1671913486,12988.111186179995,219.32867469000485,54464.57722536001 2022-12-24,20:24:48.000,358,11132487,-795,0,1671913487,12988.16507666,219.31457642999885,54464.62613520001 2022-12-24,20:24:49.000,358,11132446,-795,0,1671913488,12988.30653917,219.25113426000462,54464.69600640001 2022-12-24,20:24:50.000,358,11132421,-795,0,1671913489,12988.353693339996,219.2088394800012,54464.8008132 2022-12-24,20:24:51.000,358,11132375,-795,0,1671913490,12988.461474299991,219.19474122000247,54464.82876168 2022-12-24,20:24:52.000,358,11132439,-795,0,1671913491,12988.501892159991,219.19474122000247,54464.61216096 2022-12-24,20:24:53.000,358,11132417,-795,0,1671913492,12988.582727879992,219.24408512999798,54464.702993520004 2022-12-24,20:24:54.000,358,11132444,-795,0,1671913493,12988.683772529992,219.20179035000183,54464.702993520004 2022-12-24,20:24:55.000,358,11132419,-795,0,1671913494,12988.811762420002,219.20179035000183,54464.8357488 2022-12-24,20:24:56.000,358,11132433,-795,0,1671913495,12988.892598140003,219.1876920900031,54465.059336640006 2022-12-24,20:24:57.000,358,11132437,-635,0,1671913496,12988.899334449998,219.13129905000096,54465.00343968 2022-12-24,20:24:58.000,358,11132463,-795,0,1671913497,12988.879125519998,219.09605340000417,54464.91260712001 2022-12-24,20:24:59.000,358,11132345,-795,0,1671913498,12988.858916589998,219.04670949000138,54465.02440104 2022-12-24,20:25:00.000,358,11132462,-795,0,1671913499,12988.737663009997,219.03261123000266,54464.95452984 2022-12-24,20:25:01.000,358,11132424,-795,0,1671913500,12988.629882050001,218.9973655799986,54464.92658136 2022-12-24,20:25:02.000,358,11132423,-795,0,1671913501,12988.501892159991,219.11720079000224,54464.821774560005 2022-12-24,20:25:03.000,358,11132475,-795,0,1671913502,12988.38737489,219.16654469999776,54464.78683896 2022-12-24,20:25:04.000,358,11132367,-795,0,1671913503,12988.40758382,219.25113426000462,54464.99645256 2022-12-24,20:25:05.000,358,11132413,-795,0,1671913504,12988.414320129996,219.31457642999885,54465.05234952001 2022-12-24,20:25:06.000,358,11132375,-795,0,1671913505,12988.40084750999,219.38506772999972,54465.07331088 2022-12-24,20:25:07.000,358,11132405,-795,0,1671913506,12988.29980285999,219.4203133800038,54464.98247832001 2022-12-24,20:25:08.000,358,11132375,-795,0,1671913507,12988.333484409995,219.41326425000443,54465.087285120004 2022-12-24,20:25:09.000,358,11132398,-795,0,1671913508,12988.30653917,219.44146077000187,54465.00343968 2022-12-24,20:25:10.000,358,11132390,-795,0,1671913509,12988.3267481,219.42736251000315,54465.1851048 2022-12-24,20:25:11.000,358,11132398,-795,0,1671913510,12988.28633024,219.39211685999908,54465.12920784001 2022-12-24,20:25:12.000,358,11132389,-795,0,1671913511,12988.313275479995,219.4062151199978,54465.227027520006 2022-12-24,20:25:13.000,358,11132376,-795,0,1671913512,12988.29980285999,219.34277295000356,54465.13619496 2022-12-24,20:25:14.000,358,11132363,-795,0,1671913513,12988.24591238,219.29342904000077,54465.038375280004 2022-12-24,20:25:15.000,358,11132340,-795,0,1671913514,12988.070768319994,219.39211685999908,54465.19209192 2022-12-24,20:25:16.000,358,11132361,-795,0,1671913515,12988.171812969995,219.34277295000356,54465.28292448 2022-12-24,20:25:17.000,358,11132428,-795,0,1671913516,12988.06403201,219.28637991000141,54465.24100176 2022-12-24,20:25:18.000,358,11132366,-795,0,1671913517,12988.010141529994,219.23703599999862,54465.23401464 2022-12-24,20:25:19.000,358,11132386,-795,0,1671913518,12988.003405219999,219.26523252000334,54465.34580856001 2022-12-24,20:25:20.000,358,11132367,-795,0,1671913519,12987.989932599994,219.25113426000462,54465.429654 2022-12-24,20:25:21.000,358,11132366,-795,0,1671913520,12987.969723669994,219.20179035000183,54465.324847200005 2022-12-24,20:25:22.000,358,11132348,-795,0,1671913521,12987.909096879994,219.16654469999776,54465.24798888001 2022-12-24,20:25:23.000,358,11132395,-795,0,1671913522,12987.929305809994,219.11015166000288,54465.3597828 2022-12-24,20:25:24.000,358,11132347,-795,0,1671913523,12987.841733779998,219.0749060099988,54465.34580856001 2022-12-24,20:25:25.000,358,11132402,-795,0,1671913524,12987.861942709998,218.99031644999923,54465.3597828 2022-12-24,20:25:26.000,358,11132367,-795,0,1671913525,12987.868679019994,218.9762181900005,54465.36676992001 2022-12-24,20:25:27.000,358,11132387,-795,0,1671913526,12987.787843299993,218.9409725400037,54465.17113056 2022-12-24,20:25:28.000,358,11132402,-795,0,1671913527,12987.848470089993,218.91982514999836,54465.36676992001 2022-12-24,20:25:29.000,358,11132352,-795,0,1671913528,12987.915833189989,218.87048124000285,54465.492538080005 2022-12-24,20:25:30.000,358,11132369,-795,0,1671913529,12987.942778429999,218.82113733000006,54465.45061536 2022-12-24,20:25:31.000,358,11132339,-795,0,1671913530,12987.936042119989,218.7506460299992,54465.40170552 2022-12-24,20:25:32.000,358,11132367,-795,0,1671913531,12987.915833189989,218.70130212000367,54465.324847200005 2022-12-24,20:25:33.000,358,11132273,-795,0,1671913532,12987.895624259989,218.64490908000153,54465.34580856001 2022-12-24,20:25:34.000,358,11132308,-795,0,1671913533,12987.936042119989,218.58146691000002,54465.43664112001 2022-12-24,20:25:35.000,358,11132388,-795,0,1671913534,12987.983196289999,218.4827790900017,54465.492538080005 2022-12-24,20:25:36.000,358,11132362,-795,0,1671913535,12988.090977249994,218.4193369200002,54465.69516456 2022-12-24,20:25:37.000,358,11132344,-795,0,1671913536,12988.16507666,218.3206491000019,54465.62529336 2022-12-24,20:25:38.000,358,11132349,-795,0,1671913537,12988.151604039995,218.28540344999783,54465.60433200001 2022-12-24,20:25:39.000,358,11132316,-795,0,1671913538,12988.22570345,218.18671562999953,54465.709138800004 2022-12-24,20:25:40.000,358,11132315,-795,0,1671913539,12988.26612131,218.11622432999866,54465.7440744 2022-12-24,20:25:41.000,358,11132300,-795,0,1671913540,12988.32001178999,218.08802781000122,54465.68817744 2022-12-24,20:25:42.000,358,11132307,-795,0,1671913541,12988.333484409995,218.05983129000379,54465.60433200001 2022-12-24,20:25:43.000,358,11132368,-795,0,1671913542,12988.293066549995,218.010487380001,54465.58337064001 2022-12-24,20:25:44.000,358,11132349,-795,0,1671913543,12988.394111199996,217.98933999000292,54465.8139456 2022-12-24,20:25:45.000,358,11132316,-795,0,1671913544,12988.42779275,217.9258978200014,54465.876829680004 2022-12-24,20:25:46.000,358,11132297,-795,0,1671913545,12988.441265369991,217.84130826000182,54465.90477816 2022-12-24,20:25:47.000,358,11132274,-795,0,1671913546,12988.414320129996,217.79196434999903,54465.73708728 2022-12-24,20:25:48.000,358,11132243,-795,0,1671913547,12988.42779275,217.7144239199988,54465.84189408 2022-12-24,20:25:49.000,358,11132309,-795,0,1671913548,12988.40084750999,217.72147304999817,54465.925739520004 2022-12-24,20:25:50.000,358,11132332,-795,0,1671913549,12988.421056439991,217.72147304999817,54465.8838168 2022-12-24,20:25:51.000,358,11132313,-795,0,1671913550,12988.40084750999,217.679178270002,54465.779010000006 2022-12-24,20:25:52.000,358,11132334,-795,0,1671913551,12988.434529059996,217.64393261999794,54465.84888120001 2022-12-24,20:25:53.000,358,11132350,-795,0,1671913552,12988.44800168,217.64393261999794,54465.827919840005 2022-12-24,20:25:54.000,358,11132316,-795,0,1671913553,12988.38737489,217.69327653000073,54465.7440744 2022-12-24,20:25:55.000,358,11132245,-795,0,1671913554,12988.414320129996,217.6650800100033,54466.00958496 2022-12-24,20:25:56.000,358,11132285,-795,0,1671913555,12988.394111199996,217.70737478999945,54465.97464936 2022-12-24,20:25:57.000,358,11132299,-795,0,1671913556,12988.36042964999,217.73557131000416,54465.84888120001 2022-12-24,20:25:58.000,358,11132330,-795,0,1671913557,12988.293066549995,217.74966957000288,54465.93971376001 2022-12-24,20:25:59.000,358,11132290,-795,0,1671913558,12988.313275479995,217.8131117400044,54465.91875240001 2022-12-24,20:26:00.000,358,11132311,-795,0,1671913559,12988.30653917,217.77786609000032,54466.044520560004 2022-12-24,20:26:01.000,358,11132272,-795,0,1671913560,12988.21896713999,217.84835739000118,54465.995610720005 2022-12-24,20:26:02.000,358,11132312,-795,0,1671913561,12988.16507666,217.88360303999798,54465.91176528 2022-12-24,20:26:03.000,358,11132261,-795,0,1671913562,12988.15834034999,217.9470452099995,54465.98862360001 2022-12-24,20:26:04.000,358,11132281,-795,0,1671913563,12988.08424094,217.9752417300042,54465.98862360001 2022-12-24,20:26:05.000,358,11132274,-795,0,1671913564,12988.07750462999,217.93294695000077,54465.96766224001 2022-12-24,20:26:06.000,358,11132244,-795,0,1671913565,12988.030350459994,217.86950477999926,54465.93971376001 2022-12-24,20:26:07.000,358,11132313,-795,0,1671913566,12988.03708676999,217.79196434999903,54465.78599712 2022-12-24,20:26:08.000,358,11132289,-795,0,1671913567,12988.050559389994,217.8272100000031,54465.90477816 2022-12-24,20:26:09.000,358,11132302,-795,0,1671913568,12988.090977249994,217.90475043000333,54466.01657208001 2022-12-24,20:26:10.000,358,11132266,-795,0,1671913569,12987.983196289999,217.98933999000292,54466.093430400004 2022-12-24,20:26:11.000,358,11132212,-795,0,1671913570,12987.868679019994,218.0457330299978,54466.08644328001 2022-12-24,20:26:12.000,358,11132259,-795,0,1671913571,12987.639644479998,218.05278216000443,54465.953688 2022-12-24,20:26:13.000,358,11132247,-795,0,1671913572,12987.525127209992,218.08097868000186,54465.96067512 2022-12-24,20:26:14.000,358,11132265,-795,0,1671913573,12987.430818870002,218.137371720004,54466.05849480001 2022-12-24,20:26:15.000,358,11132271,-795,0,1671913574,12987.302828979991,218.13032259000465,54465.98862360001 2022-12-24,20:26:16.000,358,11132260,-795,0,1671913575,12987.16810278,218.17966650000017,54466.00259784 2022-12-24,20:26:17.000,358,11132290,-795,0,1671913576,12987.20852064,218.16556824000145,54466.163301600005 2022-12-24,20:26:18.000,358,11132252,-795,0,1671913577,12987.094003369995,218.23605954000232,54466.08644328001 2022-12-24,20:26:19.000,358,11132214,-795,0,1671913578,12986.93906823999,218.22901041000296,54465.96766224001 2022-12-24,20:26:20.000,358,11132216,-795,0,1671913579,12986.95927716999,218.2219612800036,54466.05150768 2022-12-24,20:26:21.000,358,11132231,-795,0,1671913580,12986.932331929995,218.23605954000232,54466.01657208001 2022-12-24,20:26:22.000,358,11132277,-795,0,1671913581,12986.90538669,218.29245258000446,54466.08644328001 2022-12-24,20:26:23.000,358,11132230,-795,0,1671913582,12986.871705139994,218.32769823000126,54466.05150768 2022-12-24,20:26:24.000,358,11132246,-795,0,1671913583,12986.88517776,218.3699930100047,54466.05150768 2022-12-24,20:26:25.000,358,11132230,-795,0,1671913584,12986.95927716999,218.3840912700034,54466.093430400004 2022-12-24,20:26:26.000,358,11132266,-795,0,1671913585,12986.992958719995,218.42638604999956,54466.17028872 2022-12-24,20:26:27.000,358,11132173,-795,0,1671913586,12987.01990395999,218.46163170000364,54465.96766224001 2022-12-24,20:26:28.000,358,11132193,-795,0,1671913587,12987.053585509995,218.48982822000107,54466.05849480001 2022-12-24,20:26:29.000,358,11132194,-795,0,1671913588,12987.14115753999,218.5039264799998,54466.07945616 2022-12-24,20:26:30.000,358,11132216,-795,0,1671913589,12987.12094860999,218.51097560999915,54466.07246904 2022-12-24,20:26:31.000,358,11132278,-795,0,1671913590,12987.154630159996,218.5673686500013,54466.05150768 2022-12-24,20:26:32.000,358,11132221,-795,0,1671913591,12987.221993259991,218.63785995000217,54466.128366 2022-12-24,20:26:33.000,358,11132269,-795,0,1671913592,12987.26914743,218.70835125000303,54466.233172800006 2022-12-24,20:26:34.000,358,11132252,-795,0,1671913593,12987.349983150001,218.7506460299992,54466.330992480005 2022-12-24,20:26:35.000,358,11132197,-795,0,1671913594,12987.376928389996,218.84228471999813,54466.28906976 2022-12-24,20:26:36.000,358,11132168,-795,0,1671913595,12987.329774220001,218.89867776000028,54466.14932736 2022-12-24,20:26:37.000,358,11132289,-795,0,1671913596,12987.437555179997,218.9973655799986,54466.28906976 2022-12-24,20:26:38.000,358,11132175,-795,0,1671913597,12987.424082559992,219.11015166000288,54466.261121280004 2022-12-24,20:26:39.000,358,11132208,-795,0,1671913598,12987.417346249997,219.27933078000206,54466.32400536001 2022-12-24,20:26:40.000,358,11132180,-795,0,1671913599,12987.511654590002,219.4344116400025,54466.51964472001 2022-12-24,20:26:41.000,358,11132237,-795,0,1671913600,12987.552072450002,219.57539424000424,54466.5825288 2022-12-24,20:26:42.000,358,11132219,-795,0,1671913601,12987.525127209992,219.75867162000213,54466.50567048 2022-12-24,20:26:43.000,358,11132164,-795,0,1671913602,12987.531863520002,219.88555595999787,54466.42182504001 2022-12-24,20:26:44.000,358,11132235,-795,0,1671913603,12987.511654590002,220.04768594999769,54466.449773520006 2022-12-24,20:26:45.000,358,11132204,-795,0,1671913604,12987.579017689997,220.2239142000035,54466.68034848 2022-12-24,20:26:46.000,358,11132170,-795,0,1671913605,12987.599226619997,220.35079853999923,54466.70829696001 2022-12-24,20:26:47.000,358,11132184,-795,0,1671913606,12987.531863520002,220.47768288000225,54466.67336136 2022-12-24,20:26:48.000,358,11132240,-795,0,1671913607,12987.531863520002,220.59046895999927,54466.764193920004 2022-12-24,20:26:49.000,358,11132199,-795,0,1671913608,12987.673326030002,220.68915678000485,54466.92489768001 2022-12-24,20:26:50.000,358,11132197,-795,0,1671913609,12987.666589719993,220.82309024999995,54466.98778176 2022-12-24,20:26:51.000,358,11132159,-795,0,1671913610,12987.707007579993,220.89358155000082,54466.95983328 2022-12-24,20:26:52.000,358,11132171,-795,0,1671913611,12987.713743889988,220.8794832900021,54467.06464008001 2022-12-24,20:26:53.000,358,11132160,-795,0,1671913612,12987.713743889988,220.85128677000466,54467.01573024 2022-12-24,20:26:54.000,358,11132158,-795,0,1671913613,12987.767634369993,220.84423763999803,54467.09258856001 2022-12-24,20:26:55.000,358,11132157,-795,0,1671913614,12987.902360569999,220.8301393799993,54467.22534384 2022-12-24,20:26:56.000,358,11132179,-795,0,1671913615,12987.956251049989,220.7666972099978,54467.34412488 2022-12-24,20:26:57.000,358,11132185,-795,0,1671913616,12988.06403201,220.75259894999908,54467.407008960006 2022-12-24,20:26:58.000,358,11132210,-795,0,1671913617,12988.151604039995,220.71030417000293,54467.42797032001 2022-12-24,20:26:59.000,358,11132162,-795,0,1671913618,12988.252648689995,220.65391113000078,54467.56771272001 2022-12-24,20:27:00.000,358,11132192,-795,0,1671913619,12988.34695703,220.55522331000248,54467.574699840006 2022-12-24,20:27:01.000,358,11132143,-795,0,1671913620,12988.474946919996,220.43538809999882,54467.63758392 2022-12-24,20:27:02.000,358,11132162,-795,0,1671913621,12988.555782639996,220.3367002800005,54467.65854528 2022-12-24,20:27:03.000,358,11132191,-795,0,1671913622,12988.656827289997,220.25211072000093,54467.74239072001 2022-12-24,20:27:04.000,358,11132146,-795,0,1671913623,12988.811762420002,220.1252263799979,54468.03584976 2022-12-24,20:27:05.000,358,11132164,-795,0,1671913624,12988.966697549993,219.98424378000345,54467.96597856 2022-12-24,20:27:06.000,358,11132127,-795,0,1671913625,12989.034060649989,219.9137524800026,54468.14764368001 2022-12-24,20:27:07.000,358,11132171,-795,0,1671913626,12989.101423749999,219.78686813999957,54468.03584976 2022-12-24,20:27:08.000,358,11132099,-795,0,1671913627,12989.21594101999,219.6811311900019,54468.14764368001 2022-12-24,20:27:09.000,358,11132173,-795,0,1671913628,12989.310249359994,219.56129597999825,54468.25245048 2022-12-24,20:27:10.000,358,11132161,-795,0,1671913629,12989.391085079995,219.4344116400025,54468.3293088 2022-12-24,20:27:11.000,358,11132171,-795,0,1671913630,12989.471920799995,219.34277295000356,54468.31533456001 2022-12-24,20:27:12.000,358,11132173,-795,0,1671913631,12989.51907496999,219.23703599999862,54468.45507696001 2022-12-24,20:27:13.000,358,11132147,-795,0,1671913632,12989.633592239996,219.16654469999776,54468.608793600004 2022-12-24,20:27:14.000,358,11132175,-795,0,1671913633,12989.674010099996,219.0749060099988,54468.63674208 2022-12-24,20:27:15.000,358,11132122,-795,0,1671913634,12989.714427959996,219.01146384000458,54468.65770344 2022-12-24,20:27:16.000,358,11132123,-795,0,1671913635,12989.734636889996,218.9621199300018,54468.8533428 2022-12-24,20:27:17.000,358,11132137,-795,0,1671913636,12989.613383309996,218.88457950000156,54468.510973920005 2022-12-24,20:27:18.000,358,11132123,-795,0,1671913637,12989.66727379,218.82113733000006,54468.629754960006 2022-12-24,20:27:19.000,358,11132145,-795,0,1671913638,12989.707691650001,218.80703907000134,54468.88129128 2022-12-24,20:27:20.000,358,11132129,-795,0,1671913639,12989.707691650001,218.73654777000047,54469.02103368 2022-12-24,20:27:21.000,358,11132144,-795,0,1671913640,12989.680746409991,218.65195821000088,54468.9930852 2022-12-24,20:27:22.000,358,11132147,-795,0,1671913641,12989.593174379996,218.62376169000345,54468.93020112 2022-12-24,20:27:23.000,358,11132136,-795,0,1671913642,12989.593174379996,218.53917213000386,54469.07693064001 2022-12-24,20:27:24.000,358,11132130,-795,0,1671913643,12989.512338659995,218.49687735000043,54468.97911096 2022-12-24,20:27:25.000,358,11132149,-795,0,1671913644,12989.44497556,218.3699930100047,54469.04898216 2022-12-24,20:27:26.000,358,11132155,-795,0,1671913645,12989.42476663,218.24310867000167,54469.03500792001 2022-12-24,20:27:27.000,358,11132152,-795,0,1671913646,12989.30351305,218.12327345999802,54468.98609808001 2022-12-24,20:27:28.000,358,11132099,-795,0,1671913647,12989.27656780999,218.0739295500025,54469.05596928001 2022-12-24,20:27:29.000,358,11132119,-795,0,1671913648,12989.310249359994,217.86950477999926,54469.13981472 2022-12-24,20:27:30.000,358,11132101,-715,0,1671913649,12989.310249359994,217.72147304999817,54469.13981472 2022-12-24,20:27:31.000,358,11132093,-795,0,1671913650,12989.35740352999,217.6157361000005,54469.06994352 2022-12-24,20:27:32.000,358,11132129,-795,0,1671913651,12989.229413639994,217.62278522999986,54468.965136720006 2022-12-24,20:27:33.000,358,11132133,-795,0,1671913652,12989.168786849994,217.49590089000412,54469.062956400005 2022-12-24,20:27:34.000,358,11132092,-795,0,1671913653,12989.074478509989,217.41131133000454,54469.19571168 2022-12-24,20:27:35.000,358,11132138,-795,0,1671913654,12989.027324339993,217.28442699000152,54469.28654424 2022-12-24,20:27:36.000,358,11132100,-795,0,1671913655,12988.946488619993,217.16459177999786,54469.349428320005 2022-12-24,20:27:37.000,358,11132124,-795,0,1671913656,12988.939752309998,217.09410048000427,54469.398338160005 2022-12-24,20:27:38.000,358,11132091,-795,0,1671913657,12988.852180280002,216.93197049000446,54469.300518480006 2022-12-24,20:27:39.000,358,11132122,-795,0,1671913658,12988.831971350002,216.8121352800008,54469.41929952001 2022-12-24,20:27:40.000,358,11132092,-795,0,1671913659,12988.825235039993,216.6852509399978,54469.48917072001 2022-12-24,20:27:41.000,358,11132084,-795,0,1671913660,12988.825235039993,216.5019735599999,54469.49615784 2022-12-24,20:27:42.000,358,11132112,-795,0,1671913661,12988.690508840002,216.4173840000003,54469.36340256 2022-12-24,20:27:43.000,358,11132111,-795,0,1671913662,12988.596200499996,216.23410662000242,54469.25160864001 2022-12-24,20:27:44.000,358,11132076,-795,0,1671913663,12988.569255260001,216.0719766300026,54469.349428320005 2022-12-24,20:27:45.000,358,11132082,-795,0,1671913664,12988.501892159991,215.89574838000408,54469.37038968001 2022-12-24,20:27:46.000,358,11132119,-795,0,1671913665,12988.44800168,215.7618149100017,54469.35641544 2022-12-24,20:27:47.000,358,11132083,-795,0,1671913666,12988.36716596,215.55739013999846,54469.11885336 2022-12-24,20:27:48.000,358,11132033,-795,0,1671913667,12988.36042964999,215.40935841000464,54469.14680184 2022-12-24,20:27:49.000,358,11132062,-795,0,1671913668,12988.272857619995,215.19083538000268,54468.98609808001 2022-12-24,20:27:50.000,358,11132089,-795,0,1671913669,12988.252648689995,215.0216562600035,54469.05596928001 2022-12-24,20:27:51.000,358,11132061,-795,0,1671913670,12988.232439759995,214.82428061999963,54468.8533428 2022-12-24,20:27:52.000,358,11132092,-795,0,1671913671,12988.25938499999,214.5634628100015,54468.86032992 2022-12-24,20:27:53.000,358,11132075,-795,0,1671913672,12988.272857619995,214.30969413000275,54468.895265520005 2022-12-24,20:27:54.000,358,11132030,-795,0,1671913673,12988.17854927999,214.07707284000207,54468.75552312 2022-12-24,20:27:55.000,358,11132042,-795,0,1671913674,12988.003405219999,213.96428675999778,54468.7136004 2022-12-24,20:27:56.000,358,11132066,-795,0,1671913675,12987.882151639998,213.91494285000226,54468.67167768001 2022-12-24,20:27:57.000,358,11132046,-795,0,1671913676,12987.801315919998,213.86559893999947,54468.57385800001 2022-12-24,20:27:58.000,358,11132059,-795,0,1671913677,12987.821524849998,213.7951076399986,54468.5389224 2022-12-24,20:27:59.000,358,11132032,-795,0,1671913678,12987.888887949994,213.67527243000222,54468.56687088 2022-12-24,20:28:00.000,358,11132063,-795,0,1671913679,12987.956251049989,213.4849459199977,54468.58783224 2022-12-24,20:28:01.000,358,11132060,-795,0,1671913680,12987.949514739994,213.42150375000347,54468.50398680001 2022-12-24,20:28:02.000,358,11132046,-795,0,1671913681,12987.909096879994,213.23117723999894,54468.392192880005 2022-12-24,20:28:03.000,358,11132049,-795,0,1671913682,12987.956251049989,213.11134203000256,54468.39918 2022-12-24,20:28:04.000,358,11132011,-795,0,1671913683,12987.936042119989,213.0056050800049,54468.33629592001 2022-12-24,20:28:05.000,358,11132025,-795,0,1671913684,12987.915833189989,212.86462248000316,54468.23148912 2022-12-24,20:28:06.000,358,11132062,-795,0,1671913685,12987.855206399989,212.76593466000486,54468.105720960004 2022-12-24,20:28:07.000,358,11132023,-795,0,1671913686,12987.814788539989,212.63200119000248,54467.91706872 2022-12-24,20:28:08.000,358,11132013,-795,0,1671913687,12987.936042119989,212.5826572799997,54467.88213312001 2022-12-24,20:28:09.000,358,11132092,-795,0,1671913688,12987.956251049989,212.4839694600014,54467.81924904 2022-12-24,20:28:10.000,358,11132029,-795,0,1671913689,12987.949514739994,212.41347816000052,54467.64457104001 2022-12-24,20:28:11.000,358,11132031,-795,0,1671913690,12987.983196289999,212.39233077000245,54467.672519520005 2022-12-24,20:28:12.000,358,11132032,-795,0,1671913691,12987.97645997999,212.3359377300003,54467.5607256 2022-12-24,20:28:13.000,358,11132021,-795,0,1671913692,12988.003405219999,212.32888860000094,54467.47688016001 2022-12-24,20:28:14.000,358,11132037,-795,0,1671913693,12988.06403201,212.35003598999901,54467.49784152001 2022-12-24,20:28:15.000,358,11131977,-795,0,1671913694,12988.070768319994,212.35003598999901,54467.504828640005 2022-12-24,20:28:16.000,358,11132065,-795,0,1671913695,12988.14486773,212.32888860000094,54467.47688016001 2022-12-24,20:28:17.000,358,11132033,-795,0,1671913696,12988.151604039995,212.35003598999901,54467.32316352 2022-12-24,20:28:18.000,358,11131982,-795,0,1671913697,12988.14486773,212.31479034000222,54466.97380752001 2022-12-24,20:28:19.000,358,11131991,-795,0,1671913698,12988.29980285999,212.3359377300003,54467.28124080001 2022-12-24,20:28:20.000,358,11132054,-795,0,1671913699,12988.353693339996,212.35003598999901,54467.27425368 2022-12-24,20:28:21.000,358,11132032,-795,0,1671913700,12988.38737489,212.35708511999837,54467.19739536 2022-12-24,20:28:22.000,358,11132029,-795,0,1671913701,12988.32001178999,212.32183947000158,54467.050665840005 2022-12-24,20:28:23.000,358,11132037,-795,0,1671913702,12988.3267481,212.37823251000373,54467.04367872001 2022-12-24,20:28:24.000,358,11132067,-795,0,1671913703,12988.36716596,212.32888860000094,54467.01573024 2022-12-24,20:28:25.000,358,11132060,-795,0,1671913704,12988.40084750999,212.40642903000116,54467.06464008001 2022-12-24,20:28:26.000,358,11131991,-795,0,1671913705,12988.434529059996,212.45577294000395,54466.94585904001 2022-12-24,20:28:27.000,358,11131981,-795,0,1671913706,12988.333484409995,212.49101859000075,54466.70829696001 2022-12-24,20:28:28.000,358,11131949,-795,0,1671913707,12988.40758382,212.5826572799997,54466.74323256 2022-12-24,20:28:29.000,358,11131992,-795,0,1671913708,12988.44800168,212.63905032000184,54466.75021968 2022-12-24,20:28:30.000,358,11132008,-795,0,1671913709,12988.48841954,212.73773814000015,54466.70829696001 2022-12-24,20:28:31.000,358,11131991,-795,0,1671913710,12988.421056439991,212.77298379000422,54466.477722 2022-12-24,20:28:32.000,358,11131983,-795,0,1671913711,12988.495155849996,212.8434750899978,54466.547593200004 2022-12-24,20:28:33.000,358,11131960,-795,0,1671913712,12988.515364779996,212.9915068199989,54466.63143864 2022-12-24,20:28:34.000,358,11131968,-755,0,1671913713,12988.542310019991,213.09724377000384,54466.58951592001 2022-12-24,20:28:35.000,358,11131989,-795,0,1671913714,12988.535573709996,213.2029807200015,54466.49169624001 2022-12-24,20:28:36.000,358,11131971,-795,0,1671913715,12988.508628470001,213.32986506000452,54466.41483792 2022-12-24,20:28:37.000,358,11131972,-795,0,1671913716,12988.515364779996,213.42855288000283,54466.31701824 2022-12-24,20:28:38.000,358,11132020,-795,0,1671913717,12988.522101089991,213.50609331000305,54466.282082640006 2022-12-24,20:28:39.000,358,11131959,-795,0,1671913718,12988.495155849996,213.68937069000094,54466.35894096 2022-12-24,20:28:40.000,358,11131939,-795,0,1671913719,12988.562518949991,213.7951076399986,54466.44278640001 2022-12-24,20:28:41.000,358,11131952,-795,0,1671913720,12988.501892159991,213.95018849999906,54466.3379796 2022-12-24,20:28:42.000,358,11131956,-795,0,1671913721,12988.434529059996,214.02067979999993,54466.261121280004 2022-12-24,20:28:43.000,358,11131929,-795,0,1671913722,12988.38737489,214.13346588000422,54466.212211440004 2022-12-24,20:28:44.000,358,11131997,-795,0,1671913723,12988.373902269996,214.3167432600021,54466.22618568001 2022-12-24,20:28:45.000,358,11131951,-795,0,1671913724,12988.3267481,214.41543108000042,54466.128366 2022-12-24,20:28:46.000,358,11131975,-795,0,1671913725,12988.32001178999,214.50002064,54466.15631448001 2022-12-24,20:28:47.000,358,11131956,-795,0,1671913726,12988.26612131,214.69034715000453,54465.995610720005 2022-12-24,20:28:48.000,358,11131986,-795,0,1671913727,12988.313275479995,214.76083844999812,54466.08644328001 2022-12-24,20:28:49.000,358,11131992,-795,0,1671913728,12988.26612131,214.90182104999985,54466.14234024 2022-12-24,20:28:50.000,358,11131959,-795,0,1671913729,12988.272857619995,214.97936148000008,54466.10041752 2022-12-24,20:28:51.000,358,11131936,-795,0,1671913730,12988.27959392999,215.0428036500016,54465.98163648 2022-12-24,20:28:52.000,358,11131992,-755,0,1671913731,12988.26612131,215.07100016999902,54465.97464936 2022-12-24,20:28:53.000,358,11131935,-795,0,1671913732,12988.131395109995,215.14854059999925,54465.995610720005 2022-12-24,20:28:54.000,358,11131916,-795,0,1671913733,12988.16507666,215.18378625000332,54465.89080392001 2022-12-24,20:28:55.000,358,11131971,-795,0,1671913734,12988.14486773,215.14854059999925,54465.86285544 2022-12-24,20:28:56.000,358,11131933,-795,0,1671913735,12988.22570345,215.13444234000053,54465.96067512 2022-12-24,20:28:57.000,358,11131892,-795,0,1671913736,12988.17854927999,215.1555897299986,54465.89080392001 2022-12-24,20:28:58.000,358,11131944,-795,0,1671913737,12988.151604039995,215.08509842999774,54465.54843504 2022-12-24,20:28:59.000,358,11131918,-795,0,1671913738,12988.27959392999,215.09214756000438,54465.779010000006 2022-12-24,20:29:00.000,358,11131935,-795,0,1671913739,12988.252648689995,215.04985278000095,54465.69516456 2022-12-24,20:29:01.000,358,11131936,-795,0,1671913740,12988.24591238,215.02870539000287,54465.6742032 2022-12-24,20:29:02.000,358,11131914,-795,0,1671913741,12988.151604039995,214.97936148000008,54465.47157672 2022-12-24,20:29:03.000,358,11131929,-795,0,1671913742,12988.171812969995,214.94411583000328,54465.5693964 2022-12-24,20:29:04.000,358,11131905,-795,0,1671913743,12988.293066549995,214.8947719200005,54465.611319120006 2022-12-24,20:29:05.000,358,11131901,-795,0,1671913744,12988.30653917,214.90182104999985,54465.63228048001 2022-12-24,20:29:06.000,358,11131947,-795,0,1671913745,12988.272857619995,214.88067366000178,54465.58337064001 2022-12-24,20:29:07.000,358,11131885,-795,0,1671913746,12988.13813141999,214.86657540000306,54465.373757040004 2022-12-24,20:29:08.000,358,11131917,-795,0,1671913747,12988.111186179995,214.831329749999,54465.324847200005 2022-12-24,20:29:09.000,358,11131881,-795,0,1671913748,12988.09771355999,214.85247714000434,54465.31087296 2022-12-24,20:29:10.000,358,11131898,-795,0,1671913749,12988.10444987,214.85247714000434,54465.33183432 2022-12-24,20:29:11.000,358,11131911,-795,0,1671913750,12988.03708676999,214.85247714000434,54465.275937360006 2022-12-24,20:29:12.000,358,11131920,-795,0,1671913751,12987.99666890999,214.83837887999834,54465.23401464 2022-12-24,20:29:13.000,358,11131892,-795,0,1671913752,12987.983196289999,214.88067366000178,54465.26895024001 2022-12-24,20:29:14.000,358,11131927,-795,0,1671913753,12987.882151639998,214.8454280099977,54465.059336640006 2022-12-24,20:29:15.000,358,11131866,-795,0,1671913754,12987.875415329989,214.88772279000113,54465.14318208 2022-12-24,20:29:16.000,358,11131912,-795,0,1671913755,12987.834997469989,214.87362453000242,54465.10125936001 2022-12-24,20:29:17.000,358,11131914,-795,0,1671913756,12987.720480199998,214.93001757000457,54464.84972304 2022-12-24,20:29:18.000,358,11131964,-795,0,1671913757,12987.727216509993,214.88067366000178,54464.940555600006 2022-12-24,20:29:19.000,358,11131889,-795,0,1671913758,12987.619435549997,214.98641060999944,54464.723954880006 2022-12-24,20:29:20.000,358,11131912,-795,0,1671913759,12987.659853409998,214.98641060999944,54464.919594240004 2022-12-24,20:29:21.000,358,11131853,-795,0,1671913760,12987.639644479998,215.04985278000095,54464.90562 2022-12-24,20:29:22.000,358,11131903,-795,0,1671913761,12987.511654590002,215.09214756000438,54464.772864720006 2022-12-24,20:29:23.000,358,11131883,-795,0,1671913762,12987.376928389996,215.1414914699999,54464.64010944 2022-12-24,20:29:24.000,358,11131837,-795,0,1671913763,12987.343246839991,215.22608102999948,54464.6610708 2022-12-24,20:29:25.000,358,11131875,-795,0,1671913764,12987.289356360001,215.23313015999884,54464.556264000006 2022-12-24,20:29:26.000,358,11131914,-795,0,1671913765,12987.174839089996,215.31067058999906,54464.51434128 2022-12-24,20:29:27.000,358,11131900,-795,0,1671913766,12987.094003369995,215.402309279998,54464.437482960006 2022-12-24,20:29:28.000,358,11131901,-795,0,1671913767,12987.053585509995,215.49394797000423,54464.318701920005 2022-12-24,20:29:29.000,358,11131896,-795,0,1671913768,12987.06705813,215.55739013999846,54464.44447008 2022-12-24,20:29:30.000,358,11131846,-795,0,1671913769,12987.02664027,215.68427448000148,54464.36062464001 2022-12-24,20:29:31.000,358,11131848,-795,0,1671913770,12986.91885930999,215.71952012999827,54464.2767792 2022-12-24,20:29:32.000,358,11131839,-795,0,1671913771,12986.784133109999,215.7618149100017,54464.00428152001 2022-12-24,20:29:33.000,358,11131854,-795,0,1671913772,12986.696561079989,215.80410968999786,54464.053191360006 2022-12-24,20:29:34.000,358,11131843,-795,0,1671913773,12986.534889639988,215.88165011999808,54464.02524288001 2022-12-24,20:29:35.000,358,11131873,-795,0,1671913774,12986.292382480002,216.00148533000174,54463.95537168001 2022-12-24,20:29:36.000,358,11131847,-795,0,1671913775,12986.016193769996,216.2059100999977,54463.94139744 2022-12-24,20:29:37.000,358,11131869,-795,0,1671913776,12985.74674137,216.5301700800046,54463.815629280005 2022-12-24,20:29:38.000,358,11131860,-795,0,1671913777,12985.62548779,216.8614791900036,54463.71082248001 2022-12-24,20:29:39.000,358,11131908,-795,0,1671913778,12985.632224099994,217.17869004000386,54463.766719440006 2022-12-24,20:29:40.000,358,11131849,-795,0,1671913779,12985.692850889995,217.36196742000175,54463.717809600006 2022-12-24,20:29:41.000,358,11131843,-795,0,1671913780,12985.64569672,217.50295002000348,54463.66191264 2022-12-24,20:29:42.000,358,11131884,-795,0,1671913781,12985.585069929999,217.67212914000265,54463.46627328 2022-12-24,20:29:43.000,358,11131846,-795,0,1671913782,12985.571597309994,217.73557131000416,54463.44531192 2022-12-24,20:29:44.000,358,11131858,-795,0,1671913783,12985.57833361999,217.89770130000397,54463.59204144001 2022-12-24,20:29:45.000,358,11131850,-795,0,1671913784,12985.490761589994,218.03868389999843,54463.55710584 2022-12-24,20:29:46.000,358,11131891,-795,0,1671913785,12985.457080039989,218.16556824000145,54463.53614448 2022-12-24,20:29:47.000,358,11131801,-795,0,1671913786,12985.308881219993,218.31359997000254,54463.312556640005 2022-12-24,20:29:48.000,358,11131833,-795,0,1671913787,12985.315617529988,218.46163170000364,54463.34050512 2022-12-24,20:29:49.000,358,11131836,-795,0,1671913788,12985.261727049998,218.58146691000002,54463.41736344 2022-12-24,20:29:50.000,358,11131856,-795,0,1671913789,12985.221309189998,218.7154003800024,54463.18678848001 2022-12-24,20:29:51.000,358,11131796,-795,0,1671913790,12985.127000849992,218.8634321100035,54463.08896880001 2022-12-24,20:29:52.000,358,11131865,-795,0,1671913791,12985.039428819997,218.99031644999923,54463.17281424 2022-12-24,20:29:53.000,358,11131849,-795,0,1671913792,12985.073110370002,219.10310253000353,54463.3684536 2022-12-24,20:29:54.000,358,11131801,-795,0,1671913793,12985.066374059992,219.2722816500027,54463.30556952001 2022-12-24,20:29:55.000,358,11131858,-795,0,1671913794,12984.972065720001,219.44146077000187,54463.28460816001 2022-12-24,20:29:56.000,358,11131816,-795,0,1671913795,12985.005747269992,219.56129597999825,54463.25665968001 2022-12-24,20:29:57.000,358,11131849,-795,0,1671913796,12984.951856790001,219.7657207500015,54463.144865760005 2022-12-24,20:29:58.000,358,11131831,-795,0,1671913797,12984.965329409992,219.9137524800026,54463.10294304 2022-12-24,20:29:59.000,358,11131807,-795,0,1671913798,12985.025956199992,220.0758824700024,54463.20774984001 2022-12-24,20:30:00.000,358,11131811,-795,0,1671913799,12985.100055609997,220.20276680999814,54463.29159528 2022-12-24,20:30:01.000,358,11131824,-795,0,1671913800,12985.160682399997,220.29440550000436,54463.22172408 2022-12-24,20:30:02.000,358,11131839,-795,0,1671913801,12985.207836569993,220.43538809999882,54463.13787864001 2022-12-24,20:30:03.000,358,11131801,-795,0,1671913802,12985.322353839998,220.51292852999904,54463.2985824 2022-12-24,20:30:04.000,358,11131768,-795,0,1671913803,12985.362771699998,220.61866548000398,54463.242685440004 2022-12-24,20:30:05.000,358,11131850,-795,0,1671913804,12985.457080039989,220.7173533000023,54463.29159528 2022-12-24,20:30:06.000,358,11131804,-795,0,1671913805,12985.544652069999,220.8301393799993,54463.20774984001 2022-12-24,20:30:07.000,358,11131824,-795,0,1671913806,12985.61875147999,220.89358155000082,54463.242685440004 2022-12-24,20:30:08.000,358,11131834,-795,0,1671913807,12985.69958719999,220.9781711100004,54463.25665968001 2022-12-24,20:30:09.000,358,11131775,-795,0,1671913808,12985.88146756999,221.14030110000022,54463.42435056001 2022-12-24,20:30:10.000,358,11131802,-795,0,1671913809,12986.022930079991,221.21784153000044,54463.40338920001 2022-12-24,20:30:11.000,358,11131802,-795,0,1671913810,12986.070084250001,221.31652934999875,54463.46627328 2022-12-24,20:30:12.000,358,11131751,-795,0,1671913811,12986.191337830001,221.42226630000368,54463.508196 2022-12-24,20:30:13.000,358,11131809,-795,0,1671913812,12986.305855099992,221.52800325000135,54463.44531192 2022-12-24,20:30:14.000,358,11131764,-795,0,1671913813,12986.433844990002,221.69013324000116,54463.431337680006 2022-12-24,20:30:15.000,358,11131813,-795,0,1671913814,12986.649406909994,221.78882105999946,54463.61998992001 2022-12-24,20:30:16.000,358,11131748,-795,0,1671913815,12986.730242629994,221.90160714000376,54463.62697704 2022-12-24,20:30:17.000,358,11131749,-795,0,1671913816,12986.90538669,222.00734409000142,54463.696848240004 2022-12-24,20:30:18.000,358,11131726,-795,0,1671913817,12987.073794439995,222.1412775600038,54463.85755200001 2022-12-24,20:30:19.000,358,11131745,-795,0,1671913818,12987.18831171,222.26816189999954,54463.89947472 2022-12-24,20:30:20.000,358,11131764,-795,0,1671913819,12987.20852064,222.41619363000063,54463.85755200001 2022-12-24,20:30:21.000,358,11131796,-795,0,1671913820,12987.410609940001,222.47258667000278,54463.885500480006 2022-12-24,20:30:22.000,358,11131788,-795,0,1671913821,12987.592490310002,222.5712744900011,54464.07415272001 2022-12-24,20:30:23.000,358,11131805,-795,0,1671913822,12987.801315919998,222.65586405000067,54464.25581784 2022-12-24,20:30:24.000,358,11131815,-795,0,1671913823,12987.962987359999,222.77569926000433,54464.44447008 2022-12-24,20:30:25.000,358,11131781,-795,0,1671913824,12988.131395109995,222.86028882000392,54464.486392800005 2022-12-24,20:30:26.000,358,11131794,-795,0,1671913825,12988.27959392999,222.95192751000286,54464.556264000006 2022-12-24,20:30:27.000,358,11131748,-795,0,1671913826,12988.38063857999,223.00127141999837,54464.49337992 2022-12-24,20:30:28.000,358,11131755,-795,0,1671913827,12988.481683229991,223.08586097999796,54464.584212480004 2022-12-24,20:30:29.000,358,11131774,-795,0,1671913828,12988.629882050001,223.09995924000395,54464.6610708 2022-12-24,20:30:30.000,358,11131756,-795,0,1671913829,12988.778080869997,223.12110663000203,54464.74491624001 2022-12-24,20:30:31.000,358,11131772,-795,0,1671913830,12988.899334449998,223.12110663000203,54464.76587760001 2022-12-24,20:30:32.000,358,11131742,-795,0,1671913831,12989.101423749999,223.13520489000075,54464.84972304 2022-12-24,20:30:33.000,358,11131738,-795,0,1671913832,12989.27656780999,223.14930314999947,54465.06632376 2022-12-24,20:30:34.000,358,11131757,-795,0,1671913833,12989.48539342,223.09995924000395,54465.19907904001 2022-12-24,20:30:35.000,358,11131733,-795,0,1671913834,12989.62011961999,223.0929101100046,54465.29689872001 2022-12-24,20:30:36.000,358,11131774,-795,0,1671913835,12989.781791059992,223.03651707000245,54465.29689872001 2022-12-24,20:30:37.000,358,11131738,-795,0,1671913836,12989.876099399997,222.99422228999902,54465.2899116 2022-12-24,20:30:38.000,358,11131755,-795,0,1671913837,12989.963671429992,222.90963272999943,54465.31087296 2022-12-24,20:30:39.000,358,11131756,-795,0,1671913838,12990.192705969988,222.84619055999792,54465.65324184001 2022-12-24,20:30:40.000,358,11131778,-795,0,1671913839,12990.300486929998,222.80389578000177,54465.73708728 2022-12-24,20:30:41.000,358,11131726,-795,0,1671913840,12990.327432169994,222.6981588300041,54465.8139456 2022-12-24,20:30:42.000,358,11131730,-795,0,1671913841,12990.421740509999,222.59242187999916,54465.89080392001 2022-12-24,20:30:43.000,358,11131725,-795,0,1671913842,12990.47563098999,222.5360288400043,54466.03753344001 2022-12-24,20:30:44.000,358,11131754,-795,0,1671913843,12990.569939329995,222.4373410199987,54466.03054632 2022-12-24,20:30:45.000,358,11131744,-795,0,1671913844,12990.58341195,222.35275145999913,54466.22618568001 2022-12-24,20:30:46.000,358,11131757,-795,0,1671913845,12990.61709349999,222.16242495000188,54466.20522432001 2022-12-24,20:30:47.000,358,11131774,-795,0,1671913846,12990.630566119995,222.09898278000037,54466.20522432001 2022-12-24,20:30:48.000,358,11131709,-795,0,1671913847,12990.67772028999,221.9298036600012,54466.31003112 2022-12-24,20:30:49.000,358,11131736,-795,0,1671913848,12990.72487446,221.87341061999905,54466.56156744001 2022-12-24,20:30:50.000,358,11131705,-795,0,1671913849,12990.69792921999,221.66898585000308,54466.498683360005 2022-12-24,20:30:51.000,358,11131681,-795,0,1671913850,12990.65751135999,221.52800325000135,54466.61047728001 2022-12-24,20:30:52.000,358,11131724,-795,0,1671913851,12990.549730399995,221.36587326000154,54466.45676064 2022-12-24,20:30:53.000,358,11131686,-795,0,1671913852,12990.462158369999,221.2248906599998,54466.55458032 2022-12-24,20:30:54.000,358,11131686,-795,0,1671913853,12990.401531579999,221.09800632000406,54466.666374240005 2022-12-24,20:30:55.000,358,11131723,-795,0,1671913854,12990.388058959994,220.87243416000274,54466.68034848 2022-12-24,20:30:56.000,358,11131739,-795,0,1671913855,12990.347641099994,220.68915678000485,54466.666374240005 2022-12-24,20:30:57.000,358,11131713,-795,0,1671913856,12990.226387519993,220.5340759200044,54466.785155280006 2022-12-24,20:30:58.000,358,11131738,-795,0,1671913857,12990.219651209998,220.2591598500003,54466.67336136 2022-12-24,20:30:59.000,358,11131650,-795,0,1671913858,12990.179233349998,220.04768594999769,54466.81310376 2022-12-24,20:31:00.000,358,11131689,-795,0,1671913859,12990.206178589993,219.8009663999983,54466.77816816001 2022-12-24,20:31:01.000,358,11131665,-795,0,1671913860,12990.185969659993,219.54014859000017,54466.70829696001 2022-12-24,20:31:02.000,358,11131674,-795,0,1671913861,12990.206178589993,219.30047817000013,54466.68733560001 2022-12-24,20:31:03.000,358,11131714,-795,0,1671913862,12990.233123829988,219.06785687999945,54466.75720680001 2022-12-24,20:31:04.000,358,11131683,-795,0,1671913863,12990.41500419999,218.84933385000477,54466.97380752001 2022-12-24,20:31:05.000,358,11131638,-795,0,1671913864,12990.408267889994,218.59556516999874,54467.001756000005 2022-12-24,20:31:06.000,358,11131720,-795,0,1671913865,12990.441949439999,218.32769823000126,54466.952846160006 2022-12-24,20:31:07.000,358,11131706,-795,0,1671913866,12990.401531579999,218.1091751999993,54466.785155280006 2022-12-24,20:31:08.000,358,11131712,-795,0,1671913867,12990.468894679994,217.84835739000118,54466.88996208 2022-12-24,20:31:09.000,358,11131655,-795,0,1671913868,12990.51604884999,217.679178270002,54466.77118104 2022-12-24,20:31:10.000,358,11131691,-795,0,1671913869,12990.59688456999,217.4536061100007,54466.82009088 2022-12-24,20:31:11.000,358,11131722,-795,0,1671913870,12990.650775049995,217.29852525000024,54466.7921424 2022-12-24,20:31:12.000,358,11131681,-795,0,1671913871,12990.71813814999,217.13639526000043,54466.7222712 2022-12-24,20:31:13.000,358,11131662,-795,0,1671913872,12990.711401839995,216.98836352999933,54466.77816816001 2022-12-24,20:31:14.000,358,11131645,-795,0,1671913873,12990.82591911,216.84738093000487,54466.764193920004 2022-12-24,20:31:15.000,358,11131657,-795,0,1671913874,12990.792237559996,216.7134474600025,54466.82707800001 2022-12-24,20:31:16.000,358,11131665,-795,0,1671913875,12990.81918279999,216.6006613799982,54466.81310376 2022-12-24,20:31:17.000,358,11131673,-795,0,1671913876,12990.792237559996,216.45967878000374,54466.63842576001 2022-12-24,20:31:18.000,358,11131682,-795,0,1671913877,12990.78550125,216.3680400900048,54466.60349016 2022-12-24,20:31:19.000,358,11131661,-795,0,1671913878,12990.76529232,216.27640139999858,54466.568554560006 2022-12-24,20:31:20.000,358,11131646,-795,0,1671913879,12990.859600659991,216.19886096999835,54466.70130984 2022-12-24,20:31:21.000,358,11131674,-795,0,1671913880,12990.70466553,216.191811839999,54466.60349016 2022-12-24,20:31:22.000,358,11131669,-795,0,1671913881,12990.792237559996,216.08607489000133,54466.58951592001 2022-12-24,20:31:23.000,358,11131636,-795,0,1671913882,12990.772028629995,215.99443620000238,54466.53361896 2022-12-24,20:31:24.000,358,11131695,-795,0,1671913883,12990.63730242999,215.91689577000216,54466.3379796 2022-12-24,20:31:25.000,358,11131672,-795,0,1671913884,12990.57667563999,215.86050273,54466.4078508 2022-12-24,20:31:26.000,358,11131694,-795,0,1671913885,12990.354377409989,215.77591317000042,54466.428812160004 2022-12-24,20:31:27.000,358,11131658,-795,0,1671913886,12990.219651209998,215.70542186999955,54466.30304400001 2022-12-24,20:31:28.000,358,11131651,-795,0,1671913887,12990.132079180003,215.67722535000212,54466.18426296001 2022-12-24,20:31:29.000,358,11131660,-795,0,1671913888,12990.044507149993,215.62083230999997,54466.114391760006 2022-12-24,20:31:30.000,358,11131680,-795,0,1671913889,12989.970407740002,215.62788143999933,54466.212211440004 2022-12-24,20:31:31.000,358,11131632,-795,0,1671913890,12990.024298219992,215.6349305699987,54466.08644328001 2022-12-24,20:31:32.000,358,11131623,-795,0,1671913891,12989.956935119997,215.56443926999782,54465.995610720005 2022-12-24,20:31:33.000,358,11131633,-795,0,1671913892,12990.017561909997,215.5503410099991,54466.00259784 2022-12-24,20:31:34.000,358,11131613,-795,0,1671913893,12990.010825600002,215.53624275000038,54465.8139456 2022-12-24,20:31:35.000,358,11131656,-755,0,1671913894,12990.064716079993,215.52919362000102,54465.91875240001 2022-12-24,20:31:36.000,358,11131619,-795,0,1671913895,12990.098397629998,215.47984970999823,54465.953688 2022-12-24,20:31:37.000,358,11131665,-795,0,1671913896,12990.118606559998,215.45870232000016,54465.79997136001 2022-12-24,20:31:38.000,358,11131645,-795,0,1671913897,12990.078188699998,215.5009971000036,54465.758048640004 2022-12-24,20:31:39.000,358,11131633,-795,0,1671913898,12990.084925009993,215.5009971000036,54465.71612592 2022-12-24,20:31:40.000,358,11131644,-795,0,1671913899,12990.138815489998,215.5009971000036,54465.69516456 2022-12-24,20:31:41.000,358,11131669,-795,0,1671913900,12990.105133939993,215.48689884000487,54465.541447920004 2022-12-24,20:31:42.000,358,11131645,-795,0,1671913901,12990.078188699998,215.49394797000423,54465.492538080005 2022-12-24,20:31:43.000,358,11131572,-795,0,1671913902,12990.098397629998,215.49394797000423,54465.50651232 2022-12-24,20:31:44.000,358,11131617,-795,0,1671913903,12990.233123829988,215.52214449000166,54465.65324184001 2022-12-24,20:31:45.000,358,11131623,-755,0,1671913904,12990.233123829988,215.55739013999846,54465.562409280006 2022-12-24,20:31:46.000,358,11131640,-795,0,1671913905,12990.307223239994,215.6349305699987,54465.71612592 2022-12-24,20:31:47.000,358,11131567,-795,0,1671913906,12990.280277999998,215.65607796000404,54465.52747368 2022-12-24,20:31:48.000,358,11131609,-795,0,1671913907,12990.313959549989,215.74771665000299,54465.562409280006 2022-12-24,20:31:49.000,358,11131611,-795,0,1671913908,12990.320695859999,215.8464044700013,54465.5693964 2022-12-24,20:31:50.000,358,11131571,-795,0,1671913909,12990.300486929998,215.91689577000216,54465.52048656 2022-12-24,20:31:51.000,358,11131643,-795,0,1671913910,12990.300486929998,216.00148533000174,54465.34580856001 2022-12-24,20:31:52.000,358,11131592,-795,0,1671913911,12990.313959549989,216.11427140999876,54465.394718400006 2022-12-24,20:31:53.000,358,11131637,-795,0,1671913912,12990.381322649999,216.17771358000027,54465.47856384 2022-12-24,20:31:54.000,358,11131634,-795,0,1671913913,12990.367850029994,216.28345052999794,54465.36676992001 2022-12-24,20:31:55.000,358,11131567,-795,0,1671913914,12990.462158369999,216.33279444000073,54465.422666880004 2022-12-24,20:31:56.000,358,11131591,-795,0,1671913915,12990.388058959994,216.43148225999903,54465.3597828 2022-12-24,20:31:57.000,358,11131593,-795,0,1671913916,12990.462158369999,216.44558051999775,54465.254976000004 2022-12-24,20:31:58.000,358,11131601,-795,0,1671913917,12990.50257623,216.50902268999926,54465.254976000004 2022-12-24,20:31:59.000,358,11131609,-795,0,1671913918,12990.57667563999,216.58656311999948,54465.422666880004 2022-12-24,20:32:00.000,358,11131635,-795,0,1671913919,12990.549730399995,216.62180877000355,54465.43664112001 2022-12-24,20:32:01.000,358,11131582,-795,0,1671913920,12990.60362088,216.72049659000186,54465.38773128001 2022-12-24,20:32:02.000,358,11131578,-795,0,1671913921,12990.610357189995,216.78393876000337,54465.324847200005 2022-12-24,20:32:03.000,358,11131568,-795,0,1671913922,12990.731610769995,216.78393876000337,54465.31087296 2022-12-24,20:32:04.000,358,11131588,-795,0,1671913923,12990.792237559996,216.91787222999847,54465.28292448 2022-12-24,20:32:05.000,358,11131575,-795,0,1671913924,12990.893282209996,216.97426527000061,54465.324847200005 2022-12-24,20:32:06.000,358,11131579,-795,0,1671913925,12991.021272099992,217.03770744000212,54465.36676992001 2022-12-24,20:32:07.000,358,11131573,-795,0,1671913926,12991.149261990002,217.0870513500049,54465.2899116 2022-12-24,20:32:08.000,358,11131591,-795,0,1671913927,12991.230097710002,217.09410048000427,54465.47157672 2022-12-24,20:32:09.000,358,11131569,-795,0,1671913928,12991.337878669998,217.09410048000427,54465.61830624 2022-12-24,20:32:10.000,358,11131571,-795,0,1671913929,12991.425450699993,217.1222970000017,54465.70215168001 2022-12-24,20:32:11.000,358,11131516,-795,0,1671913930,12991.465868559993,217.17869004000386,54465.69516456 2022-12-24,20:32:12.000,358,11131542,-795,0,1671913931,12991.418714389998,217.26327960000344,54465.5693964 2022-12-24,20:32:13.000,358,11131469,-795,0,1671913932,12991.566913209994,217.2068865600013,54465.59734488 2022-12-24,20:32:14.000,358,11131550,-795,0,1671913933,12991.73532095999,217.18573917000322,54465.730100160006 2022-12-24,20:32:15.000,358,11131582,-795,0,1671913934,12991.90372871,217.2068865600013,54465.779010000006 2022-12-24,20:32:16.000,358,11131548,-795,0,1671913935,12992.06540015,217.1716409100045,54465.925739520004 2022-12-24,20:32:17.000,358,11131551,-795,0,1671913936,12992.132763249996,217.0870513500049,54465.86285544 2022-12-24,20:32:18.000,358,11131553,-795,0,1671913937,12992.280962069992,217.05180570000084,54465.79997136001 2022-12-24,20:32:19.000,358,11131505,-795,0,1671913938,12992.442633509992,217.0095109200047,54465.97464936 2022-12-24,20:32:20.000,358,11131561,-795,0,1671913939,12992.509996610002,216.95311788000254,54466.044520560004 2022-12-24,20:32:21.000,358,11131527,-795,0,1671913940,12992.631250189988,216.8967248400004,54466.05849480001 2022-12-24,20:32:22.000,358,11131522,-795,0,1671913941,12992.590832329988,216.91787222999847,54466.05849480001 2022-12-24,20:32:23.000,358,11131576,-795,0,1671913942,12992.752503769989,216.776889630004,54465.93971376001 2022-12-24,20:32:24.000,358,11131547,-795,0,1671913943,12992.907438899994,216.81918441000016,54466.25413416001 2022-12-24,20:32:25.000,358,11131547,-795,0,1671913944,12992.968065689995,216.75574223999865,54466.32400536001 2022-12-24,20:32:26.000,358,11131541,-795,0,1671913945,12993.00174724,216.78393876000337,54466.29605688 2022-12-24,20:32:27.000,358,11131488,-795,0,1671913946,12992.95459306999,216.79098789000273,54466.212211440004 2022-12-24,20:32:28.000,358,11131542,-755,0,1671913947,12992.93438413999,216.80508615000144,54466.28906976 2022-12-24,20:32:29.000,358,11131524,-795,0,1671913948,12992.97480199999,216.84033179999824,54466.35195384001 2022-12-24,20:32:30.000,358,11131530,-795,0,1671913949,12993.00174724,216.88262658000167,54466.330992480005 2022-12-24,20:32:31.000,358,11131537,-795,0,1671913950,12992.91417520999,216.93197049000446,54466.29605688 2022-12-24,20:32:32.000,358,11131553,-795,0,1671913951,12992.907438899994,217.0095109200047,54466.35894096 2022-12-24,20:32:33.000,358,11131510,-795,0,1671913952,12992.96132938,217.0095109200047,54466.477722 2022-12-24,20:32:34.000,358,11131537,-795,0,1671913953,12992.89396627999,217.0588548300002,54466.547593200004 2022-12-24,20:32:35.000,358,11131562,-795,0,1671913954,12992.819866869999,217.0870513500049,54466.50567048 2022-12-24,20:32:36.000,358,11131542,-795,0,1671913955,12992.705349599993,217.108198740003,54466.38688944 2022-12-24,20:32:37.000,358,11131490,-795,0,1671913956,12992.570623399988,217.12934613000107,54466.42182504001 2022-12-24,20:32:38.000,358,11131498,-795,0,1671913957,12992.523469229993,217.1434443899998,54466.41483792 2022-12-24,20:32:39.000,358,11131520,-795,0,1671913958,12992.361797789992,217.1716409100045,54466.400863680006 2022-12-24,20:32:40.000,358,11131526,-795,0,1671913959,12992.375270409997,217.15049351999915,54466.61047728001 2022-12-24,20:32:41.000,358,11131497,-795,0,1671913960,12992.321379929992,217.17869004000386,54466.57554168 2022-12-24,20:32:42.000,358,11131537,-795,0,1671913961,12992.193390039996,217.22803394999937,54466.57554168 2022-12-24,20:32:43.000,358,11131483,-795,0,1671913962,12992.04519122,217.2421322099981,54466.45676064 2022-12-24,20:32:44.000,358,11131510,-795,0,1671913963,12992.011509669996,217.31262350999896,54466.55458032 2022-12-24,20:32:45.000,358,11131523,-795,0,1671913964,12991.94414657,217.43950785000197,54466.596503040004 2022-12-24,20:32:46.000,358,11131472,-795,0,1671913965,12991.870047159995,217.5663921899977,54466.64541288 2022-12-24,20:32:47.000,358,11131511,-795,0,1671913966,12991.748793579995,217.65098175000458,54466.498683360005 2022-12-24,20:32:48.000,358,11131501,-795,0,1671913967,12991.647748929994,217.7003256600001,54466.57554168 2022-12-24,20:32:49.000,358,11131488,-795,0,1671913968,12991.607331069994,217.82016087000375,54466.736245440006 2022-12-24,20:32:50.000,358,11131452,-795,0,1671913969,12991.486077489993,217.7990134799984,54466.64541288 2022-12-24,20:32:51.000,358,11131496,-795,0,1671913970,12991.317669739998,217.8272100000031,54466.617464400006 2022-12-24,20:32:52.000,358,11131490,-795,0,1671913971,12991.149261990002,217.8272100000031,54466.50567048 2022-12-24,20:32:53.000,358,11131497,-795,0,1671913972,12990.953908999996,217.89770130000397,54466.42182504001 2022-12-24,20:32:54.000,358,11131477,-795,0,1671913973,12990.879809589991,217.9611434699982,54466.498683360005 2022-12-24,20:32:55.000,358,11131489,-795,0,1671913974,12990.74508339,217.98933999000292,54466.477722 2022-12-24,20:32:56.000,358,11131449,-795,0,1671913975,12990.64403874,218.03868389999843,54466.55458032 2022-12-24,20:32:57.000,358,11131489,-795,0,1671913976,12990.47563098999,218.05983129000379,54466.41483792 2022-12-24,20:32:58.000,358,11131462,-795,0,1671913977,12990.374586339989,218.0739295500025,54466.30304400001 2022-12-24,20:32:59.000,358,11131452,-795,0,1671913978,12990.39479526999,218.13032259000465,54466.330992480005 2022-12-24,20:33:00.000,358,11131486,-795,0,1671913979,12990.468894679994,218.16556824000145,54466.3379796 2022-12-24,20:33:01.000,358,11131481,-795,0,1671913980,12990.448685749994,218.16556824000145,54466.27509552001 2022-12-24,20:33:02.000,358,11131480,-795,0,1671913981,12990.441949439999,218.20786302000488,54466.19125008 2022-12-24,20:33:03.000,358,11131450,-795,0,1671913982,12990.462158369999,218.14442085000337,54466.07945616 2022-12-24,20:33:04.000,358,11131461,-795,0,1671913983,12990.468894679994,218.18671562999953,54466.28906976 2022-12-24,20:33:05.000,358,11131476,-795,0,1671913984,12990.287014309994,218.1726173700008,54466.212211440004 2022-12-24,20:33:06.000,358,11131450,-795,0,1671913985,12990.219651209998,218.16556824000145,54466.233172800006 2022-12-24,20:33:07.000,358,11131468,-795,0,1671913986,12990.051243460002,218.13032259000465,54466.065481920006 2022-12-24,20:33:08.000,358,11131387,-795,0,1671913987,12990.017561909997,218.15146998000273,54466.05150768 2022-12-24,20:33:09.000,358,11131451,-795,0,1671913988,12989.970407740002,218.20081388999824,54466.01657208001 2022-12-24,20:33:10.000,358,11131464,-795,0,1671913989,12990.031034530002,218.24310867000167,54465.995610720005 2022-12-24,20:33:11.000,358,11131494,-795,0,1671913990,12990.057979769997,218.2713051899991,54465.83490696 2022-12-24,20:33:12.000,358,11131478,-795,0,1671913991,12990.152288109988,218.3558947499987,54465.7440744 2022-12-24,20:33:13.000,358,11131440,-795,0,1671913992,12990.266805379993,218.468680830003,54465.82093272001 2022-12-24,20:33:14.000,358,11131492,-795,0,1671913993,12990.226387519993,218.54622126000322,54465.68119032001 2022-12-24,20:33:15.000,358,11131406,-795,0,1671913994,12990.233123829988,218.57441778000066,54465.68119032001 2022-12-24,20:33:16.000,358,11131445,-795,0,1671913995,12990.233123829988,218.68720385999768,54465.62529336 2022-12-24,20:33:17.000,358,11131489,-795,0,1671913996,12990.199442279998,218.75769515999855,54465.47157672 2022-12-24,20:33:18.000,358,11131425,-795,0,1671913997,12990.212914899988,218.8140882000007,54465.422666880004 2022-12-24,20:33:19.000,358,11131442,-795,0,1671913998,12990.374586339989,218.88457950000156,54465.422666880004 2022-12-24,20:33:20.000,358,11131434,-795,0,1671913999,12990.64403874,219.04670949000138,54465.590357760004 2022-12-24,20:33:21.000,358,11131451,-795,0,1671914000,12990.859600659991,219.3357238200042,54465.59734488 2022-12-24,20:33:22.000,358,11131437,-795,0,1671914001,12990.852864349996,219.79391726999893,54465.562409280006 2022-12-24,20:33:23.000,358,11131387,-795,0,1671914002,12990.51604884999,220.11817724999855,54465.5693964 2022-12-24,20:33:24.000,358,11131409,-795,0,1671914003,12990.340904789999,220.18161942000006,54465.31786008001 2022-12-24,20:33:25.000,358,11131408,-795,0,1671914004,12990.313959549989,220.24506159000157,54465.660228960005 2022-12-24,20:33:26.000,358,11131447,-795,0,1671914005,12990.334168479989,220.26620897999965,54465.660228960005 2022-12-24,20:33:27.000,358,11131401,-795,0,1671914006,12990.347641099994,220.3226020200018,54465.60433200001 2022-12-24,20:33:28.000,358,11131425,-795,0,1671914007,12990.448685749994,220.4212898400001,54465.72311304001 2022-12-24,20:33:29.000,358,11131450,-795,0,1671914008,12990.630566119995,220.57637070000055,54465.89080392001 2022-12-24,20:33:30.000,358,11131423,-795,0,1671914009,12990.69792921999,220.731451560001,54465.90477816 2022-12-24,20:33:31.000,358,11131358,-795,0,1671914010,12990.78550125,220.93587633000425,54465.93971376001 2022-12-24,20:33:32.000,358,11131441,-795,0,1671914011,12990.832655419996,221.16849761999765,54465.827919840005 2022-12-24,20:33:33.000,358,11131372,-795,0,1671914012,12990.953908999996,221.41521717000433,54465.8838168 2022-12-24,20:33:34.000,358,11131401,-795,0,1671914013,12991.001063169992,221.7183297599986,54465.953688 2022-12-24,20:33:35.000,358,11131363,-795,0,1671914014,12991.162734609992,221.965049309998,54466.10041752 2022-12-24,20:33:36.000,358,11131369,-795,0,1671914015,12991.209888780002,222.2752110299989,54466.24714704 2022-12-24,20:33:37.000,358,11131393,-795,0,1671914016,12991.317669739998,222.59947100999852,54466.128366 2022-12-24,20:33:38.000,358,11131416,-795,0,1671914017,12991.465868559993,222.96602577000158,54466.24714704 2022-12-24,20:33:39.000,358,11131336,-795,0,1671914018,12991.607331069994,223.3537279200027,54466.39387656001 2022-12-24,20:33:40.000,358,11131347,-795,0,1671914019,12991.71511202999,223.71323354999913,54466.46374776 2022-12-24,20:33:41.000,358,11131358,-795,0,1671914020,12991.829629299995,224.08683744000155,54466.38688944 2022-12-24,20:33:42.000,358,11131400,-795,0,1671914021,12992.01824597999,224.47453959000268,54466.61047728001 2022-12-24,20:33:43.000,358,11131344,-795,0,1671914022,12992.146235870001,224.84814347999782,54466.58951592001 2022-12-24,20:33:44.000,358,11131419,-795,0,1671914023,12992.321379929992,225.27109128000302,54466.785155280006 2022-12-24,20:33:45.000,358,11131413,-795,0,1671914024,12992.496523989998,225.6376460399988,54466.98778176 2022-12-24,20:33:46.000,358,11131362,-795,0,1671914025,12992.597568639998,226.0323973199993,54467.14848552 2022-12-24,20:33:47.000,358,11131350,-795,0,1671914026,12992.792921629989,226.36370642999827,54467.267266560004 2022-12-24,20:33:48.000,358,11131394,-795,0,1671914027,12992.819866869999,226.78665423000348,54467.37207336 2022-12-24,20:33:49.000,358,11131352,-795,0,1671914028,12992.97480199999,227.11796334000246,54467.44194456 2022-12-24,20:33:50.000,358,11131386,-795,0,1671914029,12993.089319269995,227.47041983999952,54467.65854528 2022-12-24,20:33:51.000,358,11131380,-795,0,1671914030,12993.230781779996,227.85812199000065,54467.81226192001 2022-12-24,20:33:52.000,358,11131357,-795,0,1671914031,12993.298144879991,228.13303806000476,54467.9450172 2022-12-24,20:33:53.000,358,11131355,-795,0,1671914032,12993.392453219996,228.3445119600001,54467.98693992 2022-12-24,20:33:54.000,358,11131360,-795,0,1671914033,12993.513706799997,228.59828063999885,54468.1895664 2022-12-24,20:33:55.000,358,11131289,-795,0,1671914034,12993.608015140002,228.8027054100021,54468.28738608001 2022-12-24,20:33:56.000,358,11131351,-795,0,1671914035,12993.722532409993,229.0141793100047,54468.40616712001 2022-12-24,20:33:57.000,358,11131370,-795,0,1671914036,12993.783159199993,229.13401452000107,54468.392192880005 2022-12-24,20:33:58.000,358,11131393,-795,0,1671914037,12993.843785989993,229.26794799000345,54468.50398680001 2022-12-24,20:33:59.000,358,11131371,-795,0,1671914038,12993.958303259999,229.32434102999832,54468.81142008 2022-12-24,20:34:00.000,358,11131377,-795,0,1671914039,12994.106502079994,229.3948323299992,54469.04898216 2022-12-24,20:34:01.000,358,11131377,-795,0,1671914040,12994.167128869994,229.4230288500039,54469.04199504 2022-12-24,20:34:02.000,358,11131365,-795,0,1671914041,12994.23449196999,229.41597972000454,54469.111866240004 2022-12-24,20:34:03.000,358,11131298,-795,0,1671914042,12994.33553661999,229.33843929000432,54469.279557120004 2022-12-24,20:34:04.000,358,11131283,-795,0,1671914043,12994.409636029995,229.28204625000217,54469.3075056 2022-12-24,20:34:05.000,358,11131346,-795,0,1671914044,12994.510680679996,229.1763093000045,54469.4821836 2022-12-24,20:34:06.000,358,11131359,-795,0,1671914045,12994.618461639991,229.0635232200002,54469.59397752 2022-12-24,20:34:07.000,358,11131351,-795,0,1671914046,12994.631934259996,228.93663888000447,54469.635900240006 2022-12-24,20:34:08.000,358,11131376,-795,0,1671914047,12994.813814629997,228.76745975999802,54469.81057824 2022-12-24,20:34:09.000,358,11131350,-795,0,1671914048,12994.988958690003,228.5700841200014,54470.04814032 2022-12-24,20:34:10.000,358,11131351,-795,0,1671914049,12995.076530719998,228.38680674000352,54470.118011520004 2022-12-24,20:34:11.000,358,11131280,-795,0,1671914050,12995.25167477999,228.17533284000092,54470.2158312 2022-12-24,20:34:12.000,358,11131315,-795,0,1671914051,12995.35271942999,227.96385893999832,54470.236792560005 2022-12-24,20:34:13.000,358,11131313,-795,0,1671914052,12995.507654559995,227.68894287000148,54470.32762512001 2022-12-24,20:34:14.000,358,11131314,-795,0,1671914053,12995.736689099991,227.51271462000295,54470.54422584001 2022-12-24,20:34:15.000,358,11131356,-795,0,1671914054,12995.884887920001,227.32238810999843,54470.68396824001 2022-12-24,20:34:16.000,358,11131338,-795,0,1671914055,12996.060031979992,227.13911073000054,54470.85165912001 2022-12-24,20:34:17.000,358,11131326,-795,0,1671914056,12996.221703419993,227.00517725999816,54470.86563336 2022-12-24,20:34:18.000,358,11131351,-795,0,1671914057,12996.363165929994,226.85714553000435,54470.92851744001 2022-12-24,20:34:19.000,358,11131292,-795,0,1671914058,12996.55851892,226.69501554000453,54471.13114392 2022-12-24,20:34:20.000,358,11131230,-795,0,1671914059,12996.65282725999,226.56813120000152,54471.1590924 2022-12-24,20:34:21.000,358,11131338,-795,0,1671914060,12996.79428976999,226.42009947000042,54471.32678328 2022-12-24,20:34:22.000,358,11131304,-795,0,1671914061,12996.79428976999,226.27206773999933,54471.42460296001 2022-12-24,20:34:23.000,358,11131314,-795,0,1671914062,12996.787553459995,226.046495579998,54471.27088632 2022-12-24,20:34:24.000,358,11131288,-795,0,1671914063,12996.96269752,225.7997760299986,54471.40364160001 2022-12-24,20:34:25.000,358,11131298,-795,0,1671914064,12997.077214789992,225.59535126000264,54471.48748704 2022-12-24,20:34:26.000,358,11131313,-795,0,1671914065,12997.393821359998,225.49666344000434,54471.78094608 2022-12-24,20:34:27.000,358,11131245,-795,0,1671914066,12997.434239219998,225.46141779000027,54471.82985592 2022-12-24,20:34:28.000,358,11131314,-795,0,1671914067,12997.393821359998,225.3274843199979,54472.02549528001 2022-12-24,20:34:29.000,358,11131329,-795,0,1671914068,12997.306249330002,225.17945259000408,54472.032482400005 2022-12-24,20:34:30.000,358,11131324,-795,0,1671914069,12997.346667190002,224.95388043000276,54472.27004448001 2022-12-24,20:34:31.000,358,11131326,-795,0,1671914070,12997.265831470002,224.7353574000008,54472.33991568001 2022-12-24,20:34:32.000,358,11131358,-795,0,1671914071,12997.319721949993,224.48158872000204,54472.62638760001 2022-12-24,20:34:33.000,358,11131307,-795,0,1671914072,12997.299513019992,224.20667264999793,54472.703245920005 2022-12-24,20:34:34.000,358,11131324,-795,0,1671914073,12997.225413610002,223.95290396999917,54472.801065600004 2022-12-24,20:34:35.000,358,11131249,-795,0,1671914074,12997.137841579992,223.66388964000362,54472.71023304 2022-12-24,20:34:36.000,358,11131301,-795,0,1671914075,12997.077214789992,223.38192444000015,54472.82901408 2022-12-24,20:34:37.000,358,11131307,-795,0,1671914076,12996.98290645,223.11405750000267,54472.78010424 2022-12-24,20:34:38.000,358,11131267,-795,0,1671914077,12996.87512548999,222.7968466500024,54472.67529744001 2022-12-24,20:34:39.000,358,11131272,-795,0,1671914078,12996.848180249995,222.49373406000086,54472.96176936001 2022-12-24,20:34:40.000,358,11131293,-795,0,1671914079,12996.84144394,222.23291625000275,54473.15042160001 2022-12-24,20:34:41.000,358,11131342,-795,0,1671914080,12996.787553459995,221.93685279000056,54473.17837008001 2022-12-24,20:34:42.000,358,11131280,-795,0,1671914081,12996.666299879995,221.7324280200046,54473.15042160001 2022-12-24,20:34:43.000,358,11131219,-795,0,1671914082,12996.55178260999,221.45046282000112,54473.05958904001 2022-12-24,20:34:44.000,358,11131235,-795,0,1671914083,12996.51136474999,221.15439935999893,54473.07356328 2022-12-24,20:34:45.000,358,11131274,-795,0,1671914084,12996.444001649994,220.9147289399989,54473.10849888001 2022-12-24,20:34:46.000,358,11131276,-795,0,1671914085,12996.396847479999,220.67505851999886,54473.12247312 2022-12-24,20:34:47.000,358,11131294,-795,0,1671914086,12996.289066519988,220.50587939999969,54473.01766632 2022-12-24,20:34:48.000,358,11131273,-795,0,1671914087,12996.262121279993,220.28030723999836,54473.05958904001 2022-12-24,20:34:49.000,358,11131311,-795,0,1671914088,12996.154340319998,220.04768594999769,54472.989717840006 2022-12-24,20:34:50.000,358,11131288,-795,0,1671914089,12996.134131389997,219.84326118000172,54473.12946024001 2022-12-24,20:34:51.000,358,11131212,-795,0,1671914090,12996.073504599997,219.70932770999934,54473.115486 2022-12-24,20:34:52.000,358,11131282,-795,0,1671914091,12996.012877809997,219.49785381000402,54473.01067920001 2022-12-24,20:34:53.000,358,11131295,-795,0,1671914092,12995.918569469992,219.370969470001,54472.99670496 2022-12-24,20:34:54.000,358,11131265,-795,0,1671914093,12995.830997439996,219.18064296000375,54472.7311944 2022-12-24,20:34:55.000,358,11131269,-795,0,1671914094,12995.777106959991,219.0255621000033,54472.71023304 2022-12-24,20:34:56.000,358,11131272,-795,0,1671914095,12995.804052200001,218.9409725400037,54473.05260192 2022-12-24,20:34:57.000,358,11131329,-795,0,1671914096,12995.810788509996,218.7647442899979,54473.0456148 2022-12-24,20:34:58.000,358,11131238,-795,0,1671914097,12995.70300755,218.63785995000217,54473.05958904001 2022-12-24,20:34:59.000,358,11131209,-795,0,1671914098,12995.669325999996,218.48982822000107,54472.98273072001 2022-12-24,20:35:00.000,358,11131283,-795,0,1671914099,12995.6019629,218.3699930100047,54472.82901408 2022-12-24,20:35:01.000,358,11131236,-795,0,1671914100,12995.568281349995,218.18671562999953,54472.77311712001 2022-12-24,20:35:02.000,358,11131314,-795,0,1671914101,12995.55480872999,218.00343825000164,54472.870936800005 2022-12-24,20:35:03.000,358,11131250,-795,0,1671914102,12995.52112718,217.8272100000031,54472.801065600004 2022-12-24,20:35:04.000,358,11131250,-795,0,1671914103,12995.48070932,217.65803088000393,54472.752155760005 2022-12-24,20:35:05.000,358,11131229,-795,0,1671914104,12995.56154504,217.52409741000156,54472.78709136 2022-12-24,20:35:06.000,358,11131265,-795,0,1671914105,12995.548072419995,217.43950785000197,54472.75914288 2022-12-24,20:35:07.000,358,11131172,-795,0,1671914106,12995.507654559995,217.38311480999982,54472.50760656001 2022-12-24,20:35:08.000,358,11131174,-795,0,1671914107,12995.52112718,217.31967263999832,54472.5215808 2022-12-24,20:35:09.000,358,11131242,-795,0,1671914108,12995.42008253,217.29147612000088,54472.51459368 2022-12-24,20:35:10.000,358,11131210,-795,0,1671914109,12995.33924681,217.22098482,54472.486645200006 2022-12-24,20:35:11.000,358,11131223,-795,0,1671914110,12995.211256919989,217.0870513500049,54472.367864160005 2022-12-24,20:35:12.000,358,11131200,-795,0,1671914111,12995.244938469994,216.95311788000254,54472.50760656001 2022-12-24,20:35:13.000,358,11131205,-795,0,1671914112,12995.204520609994,216.84738093000487,54472.51459368 2022-12-24,20:35:14.000,358,11131253,-795,0,1671914113,12995.31230156999,216.69230007000442,54472.61241336 2022-12-24,20:35:15.000,358,11131218,-795,0,1671914114,12995.298828949999,216.6006613799982,54472.598439119996 2022-12-24,20:35:16.000,358,11131239,-795,0,1671914115,12995.366192049994,216.4667279100031,54472.51459368 2022-12-24,20:35:17.000,358,11131198,-795,0,1671914116,12995.33924681,216.41033487000095,54472.40978688001 2022-12-24,20:35:18.000,358,11131181,-795,0,1671914117,12995.43355514999,216.3045979200033,54472.33292856 2022-12-24,20:35:19.000,358,11131230,-795,0,1671914118,12995.52112718,216.27640139999858,54472.45869672001 2022-12-24,20:35:20.000,358,11131175,-795,0,1671914119,12995.6019629,216.17771358000027,54472.35388992 2022-12-24,20:35:21.000,358,11131219,-795,0,1671914120,12995.709743859996,216.14951706000284,54472.430748239996 2022-12-24,20:35:22.000,358,11131176,-795,0,1671914121,12995.649117069996,216.02968184999918,54472.21414752 2022-12-24,20:35:23.000,358,11131120,-795,0,1671914122,12995.750161719996,216.03673097999854,54472.430748239996 2022-12-24,20:35:24.000,358,11131118,-795,0,1671914123,12995.824261130001,216.01558359000046,54472.33991568001 2022-12-24,20:35:25.000,358,11131215,-795,0,1671914124,12995.797315889991,215.99443620000238,54472.11632784 2022-12-24,20:35:26.000,358,11131248,-795,0,1671914125,12995.756898029991,215.99443620000238,54472.2071604 2022-12-24,20:35:27.000,358,11131237,-795,0,1671914126,12995.756898029991,216.0085344600011,54472.151263440006 2022-12-24,20:35:28.000,358,11131225,-795,0,1671914127,12995.851206369996,215.98033794000366,54472.25607024 2022-12-24,20:35:29.000,358,11131223,-795,0,1671914128,12995.898360539992,216.00148533000174,54472.33991568001 2022-12-24,20:35:30.000,358,11131214,-795,0,1671914129,12995.871415299996,216.00148533000174,54472.318954320006 2022-12-24,20:35:31.000,358,11131137,-795,0,1671914130,12995.824261130001,216.0437801099979,54472.263057359996 2022-12-24,20:35:32.000,358,11131212,-795,0,1671914131,12995.871415299996,216.02263271999982,54472.263057359996 2022-12-24,20:35:33.000,358,11131195,-795,0,1671914132,12995.797315889991,216.0085344600011,54472.14427632001 2022-12-24,20:35:34.000,358,11131177,-795,0,1671914133,12995.777106959991,215.93099403000087,54472.151263440006 2022-12-24,20:35:35.000,358,11131214,-795,0,1671914134,12995.817524819991,215.89574838000408,54472.18619904 2022-12-24,20:35:36.000,358,11131172,-795,0,1671914135,12995.810788509996,215.8111588200045,54472.18619904 2022-12-24,20:35:37.000,358,11131219,-795,0,1671914136,12995.824261130001,215.74771665000299,54472.24209600001 2022-12-24,20:35:38.000,358,11131142,-795,0,1671914137,12995.824261130001,215.70542186999955,54472.151263440006 2022-12-24,20:35:39.000,358,11131165,-795,0,1671914138,12995.817524819991,215.6137831800006,54472.200173280005 2022-12-24,20:35:40.000,358,11131155,-795,0,1671914139,12995.797315889991,215.49394797000423,54472.18619904 2022-12-24,20:35:41.000,358,11131220,-795,0,1671914140,12995.804052200001,215.42345667000336,54472.16523768 2022-12-24,20:35:42.000,358,11131204,-795,0,1671914141,12995.750161719996,215.33886711000378,54472.200173280005 2022-12-24,20:35:43.000,358,11131160,-795,0,1671914142,12995.72321648,215.23313015999884,54472.01850816 2022-12-24,20:35:44.000,358,11131168,-795,0,1671914143,12995.716480169991,215.09919669000374,54472.1372892 2022-12-24,20:35:45.000,358,11131168,-795,0,1671914144,12995.783843270001,214.9934597399988,54472.22812176 2022-12-24,20:35:46.000,358,11131151,-795,0,1671914145,12995.76363434,214.86657540000306,54472.22812176 2022-12-24,20:35:47.000,358,11131146,-795,0,1671914146,12995.709743859996,214.82428061999963,54472.05344376001 2022-12-24,20:35:48.000,358,11131135,-795,0,1671914147,12995.68279862,214.67624888999853,54472.01850816 2022-12-24,20:35:49.000,358,11131185,-795,0,1671914148,12995.65585337999,214.59165932999895,54472.081392240005 2022-12-24,20:35:50.000,358,11131161,-795,0,1671914149,12995.669325999996,214.53526629000407,54472.10235360001 2022-12-24,20:35:51.000,358,11131185,-795,0,1671914150,12995.59522658999,214.53526629000407,54472.03946952 2022-12-24,20:35:52.000,358,11131196,-795,0,1671914151,12995.608699209995,214.4506767300045,54472.08837936 2022-12-24,20:35:53.000,358,11131154,-795,0,1671914152,12995.64238076,214.42248020999978,54472.151263440006 2022-12-24,20:35:54.000,358,11131171,-795,0,1671914153,12995.67606230999,214.3519889099989,54472.19318616001 2022-12-24,20:35:55.000,358,11131111,-795,0,1671914154,12995.568281349995,214.33084152000083,54472.11632784 2022-12-24,20:35:56.000,358,11131140,-795,0,1671914155,12995.487445629995,214.29559587000404,54472.00453392001 2022-12-24,20:35:57.000,358,11131152,-795,0,1671914156,12995.366192049994,214.27444847999868,54471.76697184001 2022-12-24,20:35:58.000,358,11131143,-795,0,1671914157,12995.37966467,214.2180554400038,54471.89274 2022-12-24,20:35:59.000,358,11131135,-795,0,1671914158,12995.35271942999,214.21100631000445,54471.95562408001 2022-12-24,20:36:00.000,358,11131190,-795,0,1671914159,12995.35271942999,214.16871153000102,54472.067418 2022-12-24,20:36:01.000,358,11131163,-795,0,1671914160,12995.29209263999,214.1898589199991,54471.83684304001 2022-12-24,20:36:02.000,358,11131185,-795,0,1671914161,12995.305565259994,214.1546132700023,54471.97658544001 2022-12-24,20:36:03.000,358,11131148,-795,0,1671914162,12995.31230156999,214.1546132700023,54471.88575288001 2022-12-24,20:36:04.000,358,11131178,-795,0,1671914163,12995.25167477999,214.13346588000422,54471.67613928 2022-12-24,20:36:05.000,358,11131122,-795,0,1671914164,12995.231465849989,214.14756414000294,54471.69011352001 2022-12-24,20:36:06.000,358,11131103,-795,0,1671914165,12995.224729539994,214.11936761999823,54471.66915216001 2022-12-24,20:36:07.000,358,11131129,-795,0,1671914166,12995.184311679994,214.1546132700023,54471.60626808 2022-12-24,20:36:08.000,358,11131098,-795,0,1671914167,12995.130421199989,214.1898589199991,54471.6132552 2022-12-24,20:36:09.000,358,11131122,-795,0,1671914168,12995.130421199989,214.21100631000445,54471.59928096001 2022-12-24,20:36:10.000,358,11131097,-795,0,1671914169,12995.063058099993,214.23215370000253,54471.67613928 2022-12-24,20:36:11.000,358,11131127,-795,0,1671914170,12994.995694999998,214.28854674000468,54471.592293839996 2022-12-24,20:36:12.000,358,11131112,-795,0,1671914171,12994.860968799992,214.30969413000275,54471.56434536 2022-12-24,20:36:13.000,358,11131125,-795,0,1671914172,12994.679088429992,214.35903803999827,54471.361718880005 2022-12-24,20:36:14.000,358,11131083,-795,0,1671914173,12994.625197950001,214.3660871700049,54471.32678328 2022-12-24,20:36:15.000,358,11131128,-795,0,1671914174,12994.584780090001,214.44362759999785,54471.40364160001 2022-12-24,20:36:16.000,358,11131143,-795,0,1671914175,12994.5241533,214.52821716000471,54471.41761584 2022-12-24,20:36:17.000,358,11131112,-795,0,1671914176,12994.37595447999,214.69034715000453,54471.30582192001 2022-12-24,20:36:18.000,358,11131147,-795,0,1671914177,12994.308591379995,214.7960841000022,54471.28486056001 2022-12-24,20:36:19.000,358,11131107,-795,0,1671914178,12994.20081042,214.94411583000328,54471.25691208001 2022-12-24,20:36:20.000,358,11131079,-795,0,1671914179,12994.13344731999,215.09919669000374,54471.1590924 2022-12-24,20:36:21.000,358,11131099,-795,0,1671914180,12994.018930049999,215.26132668000355,54471.09620832001 2022-12-24,20:36:22.000,358,11131114,-795,0,1671914181,12993.917885399998,215.43755493000208,54470.92851744001 2022-12-24,20:36:23.000,358,11131128,-795,0,1671914182,12993.884203849993,215.6631270900034,54470.82371064 2022-12-24,20:36:24.000,358,11131081,-795,0,1671914183,12993.971775879989,215.86755185999937,54471.026337120005 2022-12-24,20:36:25.000,358,11131152,-795,0,1671914184,12993.917885399998,216.0931240200007,54470.9844144 2022-12-24,20:36:26.000,358,11131081,-795,0,1671914185,12993.890940159989,216.318696180002,54470.7748008 2022-12-24,20:36:27.000,358,11131059,-795,0,1671914186,12993.762950269993,216.57951399000012,54470.71191672001 2022-12-24,20:36:28.000,358,11131131,-795,0,1671914187,12993.830313369988,216.80508615000144,54470.642045520006 2022-12-24,20:36:29.000,358,11131082,-795,0,1671914188,12993.857258609998,217.03065831000276,54470.642045520006 2022-12-24,20:36:30.000,358,11131114,-795,0,1671914189,12993.863994919993,217.22803394999937,54470.621084160004 2022-12-24,20:36:31.000,358,11131071,-795,0,1671914190,12993.837049679998,217.49590089000412,54470.7049296 2022-12-24,20:36:32.000,358,11131094,-795,0,1671914191,12993.857258609998,217.70737478999945,54470.67698112 2022-12-24,20:36:33.000,358,11131101,-795,0,1671914192,12993.884203849993,217.9611434699982,54470.65601976 2022-12-24,20:36:34.000,358,11131092,-795,0,1671914193,12993.917885399998,218.16556824000145,54470.71890384 2022-12-24,20:36:35.000,358,11131073,-795,0,1671914194,12993.857258609998,218.32769823000126,54470.690955360005 2022-12-24,20:36:36.000,358,11131084,-795,0,1671914195,12993.843785989993,218.47572996000235,54470.6001228 2022-12-24,20:36:37.000,358,11131083,-795,0,1671914196,12993.756213959998,218.69425299000432,54470.42544480001 2022-12-24,20:36:38.000,358,11131040,-795,0,1671914197,12993.722532409993,218.89867776000028,54470.29967664001 2022-12-24,20:36:39.000,358,11131057,-795,0,1671914198,12993.675378239997,219.08195513999817,54470.355573600005 2022-12-24,20:36:40.000,358,11131079,-795,0,1671914199,12993.655169309997,219.1735938300044,54470.453393280004 2022-12-24,20:36:41.000,358,11131067,-795,0,1671914200,12993.614751449997,219.34982208000292,54470.41845768001 2022-12-24,20:36:42.000,358,11131063,-795,0,1671914201,12993.587806210002,219.56129597999825,54470.39749632001 2022-12-24,20:36:43.000,358,11131035,-795,0,1671914202,12993.473288939997,219.7163768399987,54470.24377968 2022-12-24,20:36:44.000,358,11131030,-795,0,1671914203,12993.446343700001,219.80801552999765,54470.236792560005 2022-12-24,20:36:45.000,358,11131088,-795,0,1671914204,12993.372244289996,219.9137524800026,54470.27172816 2022-12-24,20:36:46.000,358,11131105,-795,0,1671914205,12993.392453219996,219.98424378000345,54470.25775392001 2022-12-24,20:36:47.000,358,11131045,-795,0,1671914206,12993.32509012,220.04063681999833,54470.03416608 2022-12-24,20:36:48.000,358,11131069,-795,0,1671914207,12993.291408569996,220.04768594999769,54470.08307592001 2022-12-24,20:36:49.000,358,11131037,-795,0,1671914208,12993.250990709996,220.04768594999769,54470.18089560001 2022-12-24,20:36:50.000,358,11131066,-795,0,1671914209,12993.149946059995,220.05473508000432,54470.10403728 2022-12-24,20:36:51.000,358,11131079,-795,0,1671914210,12993.06237403,220.0758824700024,54470.09006304001 2022-12-24,20:36:52.000,358,11131038,-795,0,1671914211,12992.93438413999,220.1111281199992,54469.9363464 2022-12-24,20:36:53.000,358,11131016,-795,0,1671914212,12992.92091152,220.16047203000198,54469.95730776 2022-12-24,20:36:54.000,358,11131056,-795,0,1671914213,12992.907438899994,220.16752116000134,54470.03416608 2022-12-24,20:36:55.000,358,11131095,-795,0,1671914214,12992.87375734999,220.18866854999942,54470.069101680005 2022-12-24,20:36:56.000,358,11131074,-795,0,1671914215,12992.880493659999,220.21686507000413,54470.09705016 2022-12-24,20:36:57.000,358,11131076,-795,0,1671914216,12992.819866869999,220.1745702900007,54469.99224336001 2022-12-24,20:36:58.000,358,11131056,-795,0,1671914217,12992.745767459994,220.18161942000006,54469.94333352001 2022-12-24,20:36:59.000,358,11131027,-795,0,1671914218,12992.691876979989,220.20981594000477,54469.971282000006 2022-12-24,20:37:00.000,358,11131063,-795,0,1671914219,12992.644722809993,220.25211072000093,54469.88044944 2022-12-24,20:37:01.000,358,11131081,-795,0,1671914220,12992.617777569998,220.273258109999,54469.87346232001 2022-12-24,20:37:02.000,358,11131062,-795,0,1671914221,12992.570623399988,220.32965115000115,54469.67782296001 2022-12-24,20:37:03.000,358,11131066,-795,0,1671914222,12992.509996610002,220.37194593000459,54469.66384872 2022-12-24,20:37:04.000,358,11131039,-795,0,1671914223,12992.604304949993,220.37194593000459,54469.8315396 2022-12-24,20:37:05.000,358,11130996,-795,0,1671914224,12992.597568639998,220.40719158000138,54469.81756536 2022-12-24,20:37:06.000,358,11131032,-795,0,1671914225,12992.604304949993,220.43538809999882,54469.71974568 2022-12-24,20:37:07.000,358,11130978,-795,0,1671914226,12992.617777569998,220.40719158000138,54469.62891312001 2022-12-24,20:37:08.000,358,11131024,-795,0,1671914227,12992.557150779998,220.44243722999818,54469.517119200005 2022-12-24,20:37:09.000,358,11131016,-795,0,1671914228,12992.570623399988,220.40014245000202,54469.55904192001 2022-12-24,20:37:10.000,358,11131006,-795,0,1671914229,12992.597568639998,220.3860441900033,54469.5520548 2022-12-24,20:37:11.000,358,11131032,-795,0,1671914230,12992.550414470003,220.29440550000436,54469.684810080005 2022-12-24,20:37:12.000,358,11131021,-795,0,1671914231,12992.476315059997,220.20981594000477,54469.64987448 2022-12-24,20:37:13.000,358,11130999,-795,0,1671914232,12992.415688269997,220.16752116000134,54469.6917972 2022-12-24,20:37:14.000,358,11131013,-795,0,1671914233,12992.348325170002,220.05473508000432,54469.6917972 2022-12-24,20:37:15.000,358,11131006,-795,0,1671914234,12992.348325170002,219.9630963899981,54469.60795176001 2022-12-24,20:37:16.000,358,11131011,-795,0,1671914235,12992.280962069992,219.89965422000387,54469.53808056001 2022-12-24,20:37:17.000,358,11131017,-795,0,1671914236,12992.206862660001,219.87145769999916,54469.44026088001 2022-12-24,20:37:18.000,358,11131017,-635,0,1671914237,12992.179917419991,219.829162920003,54469.349428320005 2022-12-24,20:37:19.000,358,11130992,-795,0,1671914238,12992.166444800001,219.8009663999983,54469.447248000004 2022-12-24,20:37:20.000,358,11130987,-795,0,1671914239,12992.220335279992,219.8009663999983,54469.468209360006 2022-12-24,20:37:21.000,358,11130990,-795,0,1671914240,12992.12602694,219.81506466000428,54469.39135104001 2022-12-24,20:37:22.000,358,11131018,-795,0,1671914241,12992.166444800001,219.83621205000236,54469.35641544 2022-12-24,20:37:23.000,358,11130974,-795,0,1671914242,12992.152972179996,219.89965422000387,54469.3075056 2022-12-24,20:37:24.000,358,11131045,-795,0,1671914243,12992.152972179996,219.9278507400013,54469.3075056 2022-12-24,20:37:25.000,358,11131006,-795,0,1671914244,12992.152972179996,219.98424378000345,54469.3075056 2022-12-24,20:37:26.000,358,11130950,-795,0,1671914245,12992.200126349991,220.06178421000368,54469.32147984001 2022-12-24,20:37:27.000,358,11131000,-795,0,1671914246,12992.206862660001,220.13227551000455,54469.11885336 2022-12-24,20:37:28.000,358,11131016,-795,0,1671914247,12992.152972179996,220.28735636999772,54469.05596928001 2022-12-24,20:37:29.000,358,11130995,-795,0,1671914248,12992.368534100002,220.28030723999836,54469.24462152001 2022-12-24,20:37:30.000,358,11130996,-795,0,1671914249,12992.368534100002,220.28735636999772,54469.230647280005 2022-12-24,20:37:31.000,358,11130918,-795,0,1671914250,12992.307907310002,220.34374940999987,54469.181737440005 2022-12-24,20:37:32.000,358,11131025,-795,0,1671914251,12992.247280520001,220.40014245000202,54469.062956400005 2022-12-24,20:37:33.000,358,11130950,-795,0,1671914252,12992.280962069992,220.40014245000202,54469.02103368 2022-12-24,20:37:34.000,358,11130982,-795,0,1671914253,12992.307907310002,220.44243722999818,54469.06994352 2022-12-24,20:37:35.000,358,11130975,-795,0,1671914254,12992.361797789992,220.4212898400001,54469.10487912001 2022-12-24,20:37:36.000,358,11130984,-795,0,1671914255,12992.456106129997,220.43538809999882,54469.10487912001 2022-12-24,20:37:37.000,358,11131007,-795,0,1671914256,12992.449369820002,220.5340759200044,54469.04898216 2022-12-24,20:37:38.000,358,11130940,-795,0,1671914257,12992.355061479997,220.64686200000142,54468.9930852 2022-12-24,20:37:39.000,358,11130985,-795,0,1671914258,12992.287698380002,220.68210764999822,54469.10487912001 2022-12-24,20:37:40.000,358,11130947,-795,0,1671914259,12992.213598969996,220.75964807999844,54469.111866240004 2022-12-24,20:37:41.000,358,11130981,-795,0,1671914260,12992.139499559991,220.731451560001,54469.07693064001 2022-12-24,20:37:42.000,358,11130973,-795,0,1671914261,12992.072136459996,220.73850069000036,54468.97911096 2022-12-24,20:37:43.000,358,11130964,-795,0,1671914262,12992.058663839991,220.78784460000315,54468.98609808001 2022-12-24,20:37:44.000,358,11130987,-795,0,1671914263,12992.031718599996,220.83718850999867,54469.1677632 2022-12-24,20:37:45.000,358,11130924,-795,0,1671914264,12991.97782811999,220.8160411200006,54469.10487912001 2022-12-24,20:37:46.000,358,11130969,-795,0,1671914265,12991.97782811999,220.86538503000338,54469.12584048001 2022-12-24,20:37:47.000,358,11130974,-795,0,1671914266,12991.93741025999,220.84423763999803,54469.04898216 2022-12-24,20:37:48.000,358,11131003,-795,0,1671914267,12991.85657453999,220.80899199000123,54468.895265520005 2022-12-24,20:37:49.000,358,11130956,-795,0,1671914268,12991.84310192,220.8160411200006,54468.88129128 2022-12-24,20:37:50.000,358,11131014,-795,0,1671914269,12991.870047159995,220.7807954700038,54468.97911096 2022-12-24,20:37:51.000,358,11130966,-795,0,1671914270,12991.829629299995,220.74554981999972,54468.95814960001 2022-12-24,20:37:52.000,358,11130965,-795,0,1671914271,12991.829629299995,220.72440243000165,54468.82539432 2022-12-24,20:37:53.000,358,11130977,-795,0,1671914272,12991.849838229995,220.71030417000293,54468.776484480004 2022-12-24,20:37:54.000,358,11130987,-795,0,1671914273,12991.87678346999,220.71030417000293,54468.776484480004 2022-12-24,20:37:55.000,358,11130923,-795,0,1671914274,12991.890256089995,220.731451560001,54468.86731704001 2022-12-24,20:37:56.000,358,11130977,-795,0,1671914275,12991.91720132999,220.70325504000357,54468.81840720001 2022-12-24,20:37:57.000,358,11130929,-795,0,1671914276,12991.87678346999,220.62571461000334,54468.6437292 2022-12-24,20:37:58.000,358,11130939,-795,0,1671914277,12991.950882879995,220.56227244000183,54468.67167768001 2022-12-24,20:37:59.000,358,11130967,-795,0,1671914278,12992.03845490999,220.47768288000225,54468.73456176 2022-12-24,20:38:00.000,358,11130949,-795,0,1671914279,12992.08560908,220.36489679999795,54468.83936856001 2022-12-24,20:38:01.000,358,11130940,-795,0,1671914280,12992.099081699991,220.24506159000157,54468.76251024 2022-12-24,20:38:02.000,358,11130919,-795,0,1671914281,12992.12602694,220.13227551000455,54468.69263904 2022-12-24,20:38:03.000,358,11130886,-795,0,1671914282,12992.254016829997,220.00539117000153,54468.69962616001 2022-12-24,20:38:04.000,358,11130924,-795,0,1671914283,12992.307907310002,219.9137524800026,54468.66469056 2022-12-24,20:38:05.000,358,11130908,-795,0,1671914284,12992.402215649992,219.78686813999957,54468.66469056 2022-12-24,20:38:06.000,358,11130919,-795,0,1671914285,12992.483051369993,219.67408206000255,54468.629754960006 2022-12-24,20:38:07.000,358,11130919,-795,0,1671914286,12992.489787680002,219.5542468499989,54468.559883760005 2022-12-24,20:38:08.000,358,11130917,-795,0,1671914287,12992.590832329988,219.42736251000315,54468.629754960006 2022-12-24,20:38:09.000,358,11130904,-795,0,1671914288,12992.725558529994,219.29342904000077,54468.68565192 2022-12-24,20:38:10.000,358,11130890,-795,0,1671914289,12992.765976389994,219.1876920900031,54468.69263904 2022-12-24,20:38:11.000,358,11130908,-795,0,1671914290,12992.846812109994,219.03261123000266,54468.58783224 2022-12-24,20:38:12.000,358,11130913,-795,0,1671914291,12992.860284729999,218.96916906000115,54468.60180648001 2022-12-24,20:38:13.000,358,11130885,-795,0,1671914292,12992.907438899994,218.78589168000326,54468.50398680001 2022-12-24,20:38:14.000,358,11130907,-795,0,1671914293,12992.90070259,218.7506460299992,54468.40616712001 2022-12-24,20:38:15.000,358,11130887,-795,0,1671914294,12992.96132938,218.6660564699996,54468.55289664001 2022-12-24,20:38:16.000,358,11130891,-795,0,1671914295,12992.968065689995,218.5180247399985,54468.6437292 2022-12-24,20:38:17.000,358,11130914,-795,0,1671914296,12992.947856759994,218.4052386600015,54468.58084512001 2022-12-24,20:38:18.000,358,11130908,-795,0,1671914297,12992.92091152,218.25015780000103,54468.55289664001 2022-12-24,20:38:19.000,358,11130896,-795,0,1671914298,12992.98153831,218.1091751999993,54468.53193528001 2022-12-24,20:38:20.000,358,11130907,-795,0,1671914299,12992.907438899994,218.0245856399997,54468.441102720004 2022-12-24,20:38:21.000,358,11130891,-795,0,1671914300,12992.867021039994,217.9611434699982,54468.42712848 2022-12-24,20:38:22.000,358,11130834,-795,0,1671914301,12992.806394249994,217.83425913000247,54468.294373200006 2022-12-24,20:38:23.000,358,11130906,-795,0,1671914302,12992.806394249994,217.82016087000375,54468.24546336001 2022-12-24,20:38:24.000,358,11130884,-795,0,1671914303,12992.765976389994,217.79196434999903,54468.32232168 2022-12-24,20:38:25.000,358,11130904,-795,0,1671914304,12992.85354841999,217.72147304999817,54468.38520576001 2022-12-24,20:38:26.000,358,11130884,-795,0,1671914305,12992.840075799999,217.65098175000458,54468.43411560001 2022-12-24,20:38:27.000,358,11130832,-795,0,1671914306,12992.806394249994,217.53114654000092,54468.37821864 2022-12-24,20:38:28.000,358,11130901,-795,0,1671914307,12992.732294839989,217.50295002000348,54468.30136032 2022-12-24,20:38:29.000,358,11130861,-795,0,1671914308,12992.658195429998,217.4042621999979,54467.958991440006 2022-12-24,20:38:30.000,358,11130907,-795,0,1671914309,12992.644722809993,217.36196742000175,54468.06379824 2022-12-24,20:38:31.000,358,11130870,-795,0,1671914310,12992.651459119988,217.24918134000472,54468.00091416001 2022-12-24,20:38:32.000,358,11130882,-795,0,1671914311,12992.530205540002,217.18573917000322,54468.13366944 2022-12-24,20:38:33.000,358,11130891,-795,0,1671914312,12992.496523989998,217.0870513500049,54468.25245048 2022-12-24,20:38:34.000,358,11130924,-795,0,1671914313,12992.314643619997,217.00246178999805,54468.09174672 2022-12-24,20:38:35.000,358,11130853,-795,0,1671914314,12992.193390039996,216.88262658000167,54468.056811120005 2022-12-24,20:38:36.000,358,11130883,-795,0,1671914315,12992.078872769991,216.79803702000208,54467.97995280001 2022-12-24,20:38:37.000,358,11130862,-795,0,1671914316,12991.93741025999,216.73459485000058,54467.840210400005 2022-12-24,20:38:38.000,358,11130861,-795,0,1671914317,12991.870047159995,216.67115267999907,54467.73540360001 2022-12-24,20:38:39.000,358,11130889,-795,0,1671914318,12991.85657453999,216.60771051000484,54467.91706872 2022-12-24,20:38:40.000,358,11130843,-795,0,1671914319,12991.83636560999,216.53721921000397,54467.791300560006 2022-12-24,20:38:41.000,358,11130865,-795,0,1671914320,12991.75552988999,216.50902268999926,54467.6305968 2022-12-24,20:38:42.000,358,11130850,-715,0,1671914321,12991.667957859994,216.49492443000054,54467.51880288 2022-12-24,20:38:43.000,358,11130862,-795,0,1671914322,12991.661221549999,216.48787530000118,54467.48386728 2022-12-24,20:38:44.000,358,11130879,-795,0,1671914323,12991.647748929994,216.45262965000438,54467.288227920006 2022-12-24,20:38:45.000,358,11130810,-795,0,1671914324,12991.661221549999,216.42443312999967,54467.4209832 2022-12-24,20:38:46.000,358,11130865,-795,0,1671914325,12991.69490309999,216.4032857400016,54467.28124080001 2022-12-24,20:38:47.000,358,11130861,-795,0,1671914326,12991.607331069994,216.3539418299988,54466.98778176 2022-12-24,20:38:48.000,358,11130892,-795,0,1671914327,12991.661221549999,216.27640139999858,54467.13451128 2022-12-24,20:38:49.000,358,11130855,-795,0,1671914328,12991.61406737999,216.21295923000434,54466.98778176 2022-12-24,20:38:50.000,358,11130885,-795,0,1671914329,12991.620803689999,216.191811839999,54467.05765296 2022-12-24,20:38:51.000,358,11130848,-795,0,1671914330,12991.647748929994,216.14246793000348,54466.98079464 2022-12-24,20:38:52.000,358,11130822,-795,0,1671914331,12991.627539999994,216.10017315000005,54466.87598784001 2022-12-24,20:38:53.000,358,11130851,-795,0,1671914332,12991.620803689999,216.1706644500009,54466.64541288 2022-12-24,20:38:54.000,358,11130820,-795,0,1671914333,12991.607331069994,216.12836967000476,54466.54060608001 2022-12-24,20:38:55.000,358,11130862,-795,0,1671914334,12991.620803689999,216.14246793000348,54466.64541288 2022-12-24,20:38:56.000,358,11130809,-795,0,1671914335,12991.688166789994,216.08607489000133,54466.61047728001 2022-12-24,20:38:57.000,358,11130828,-795,0,1671914336,12991.71511202999,216.05082924000453,54466.41483792 2022-12-24,20:38:58.000,358,11130807,-795,0,1671914337,12991.748793579995,216.01558359000046,54466.36592808 2022-12-24,20:38:59.000,358,11130816,-795,0,1671914338,12991.728584649994,216.01558359000046,54466.18426296001 2022-12-24,20:39:00.000,358,11130789,-795,0,1671914339,12991.870047159995,215.93099403000087,54466.18426296001 2022-12-24,20:39:01.000,358,11130797,-795,0,1671914340,12991.87678346999,215.83935534000193,54465.98862360001 2022-12-24,20:39:02.000,358,11130817,-795,0,1671914341,12992.02498229,215.7618149100017,54466.03054632 2022-12-24,20:39:03.000,358,11130817,-795,0,1671914342,12992.03845490999,215.7265692600049,54465.8838168 2022-12-24,20:39:04.000,358,11130828,-795,0,1671914343,12992.173181109996,215.64197969999805,54465.876829680004 2022-12-24,20:39:05.000,358,11130842,-795,0,1671914344,12992.287698380002,215.5009971000036,54465.93971376001 2022-12-24,20:39:06.000,358,11130837,-795,0,1671914345,12992.462842439993,215.44460406000144,54465.89080392001 2022-12-24,20:39:07.000,358,11130809,-795,0,1671914346,12992.516732919998,215.31771971999842,54465.709138800004 2022-12-24,20:39:08.000,358,11130769,-795,0,1671914347,12992.658195429998,215.11329495000246,54465.66721608 2022-12-24,20:39:09.000,358,11130747,-795,0,1671914348,12992.651459119988,214.9934597399988,54465.45760248 2022-12-24,20:39:10.000,358,11130796,-795,0,1671914349,12992.792921629989,214.83837887999834,54465.52048656 2022-12-24,20:39:11.000,358,11130820,-795,0,1671914350,12992.860284729999,214.7114945400026,54465.61830624 2022-12-24,20:39:12.000,358,11130789,-795,0,1671914351,12992.93438413999,214.57756107000023,54465.51349944001 2022-12-24,20:39:13.000,358,11130865,-795,0,1671914352,12993.02195617,214.48592238000128,54465.46458960001 2022-12-24,20:39:14.000,358,11130824,-795,0,1671914353,12993.11626450999,214.4365784699985,54465.38773128001 2022-12-24,20:39:15.000,358,11130788,-795,0,1671914354,12993.22404547,214.34493977999955,54465.492538080005 2022-12-24,20:39:16.000,358,11130779,-795,0,1671914355,12993.291408569996,214.26035021999996,54465.46458960001 2022-12-24,20:39:17.000,358,11130827,-795,0,1671914356,12993.338562739991,214.21100631000445,54465.2899116 2022-12-24,20:39:18.000,358,11130839,-795,0,1671914357,12993.399189529991,214.17576066000038,54465.1851048 2022-12-24,20:39:19.000,358,11130836,-795,0,1671914358,12993.486761560001,214.1546132700023,54465.324847200005 2022-12-24,20:39:20.000,358,11130813,-795,0,1671914359,12993.608015140002,214.12641675000486,54465.33882144 2022-12-24,20:39:21.000,358,11130813,-795,0,1671914360,12993.628224070002,214.18280978999974,54465.1851048 2022-12-24,20:39:22.000,358,11130737,-795,0,1671914361,12993.648433000002,214.23215370000253,54465.03138816001 2022-12-24,20:39:23.000,358,11130788,-795,0,1671914362,12993.621487759992,214.20395717999781,54465.12920784001 2022-12-24,20:39:24.000,358,11130800,-795,0,1671914363,12993.581069899992,214.2392028300019,54465.03138816001 2022-12-24,20:39:25.000,358,11130800,-795,0,1671914364,12993.560860969992,214.28854674000468,54464.989465440005 2022-12-24,20:39:26.000,358,11130753,-795,0,1671914365,12993.567597280002,214.30969413000275,54464.98247832001 2022-12-24,20:39:27.000,358,11130807,-795,0,1671914366,12993.446343700001,214.37313630000426,54464.891645760006 2022-12-24,20:39:28.000,358,11130803,-795,0,1671914367,12993.453080009996,214.47182412000257,54464.81478744001 2022-12-24,20:39:29.000,358,11130783,-795,0,1671914368,12993.419398459991,214.5493645500028,54464.96151696001 2022-12-24,20:39:30.000,358,11130693,-795,0,1671914369,12993.271199639996,214.6973962800039,54464.86369728001 2022-12-24,20:39:31.000,358,11130745,-795,0,1671914370,12993.331826429996,214.76788758000475,54464.88465864001 2022-12-24,20:39:32.000,358,11130808,-795,0,1671914371,12993.15668236999,214.85247714000434,54464.71696776001 2022-12-24,20:39:33.000,358,11130747,-795,0,1671914372,12993.0421651,214.97231235000072,54464.821774560005 2022-12-24,20:39:34.000,358,11130780,-795,0,1671914373,12992.927647829994,215.0569019100003,54464.93356848001 2022-12-24,20:39:35.000,358,11130784,-795,0,1671914374,12992.732294839989,215.09214756000438,54464.940555600006 2022-12-24,20:39:36.000,358,11130779,-795,0,1671914375,12992.557150779998,215.2542775500042,54464.92658136 2022-12-24,20:39:37.000,358,11130765,-795,0,1671914376,12992.382006719992,215.40935841000464,54464.8357488 2022-12-24,20:39:38.000,358,11130772,-795,0,1671914377,12992.179917419991,215.52919362000102,54464.8357488 2022-12-24,20:39:39.000,358,11130720,-795,0,1671914378,12991.99803704999,215.68427448000148,54464.85671016 2022-12-24,20:39:40.000,358,11130782,-795,0,1671914379,12991.86331085,215.9450922899996,54464.78683896 2022-12-24,20:39:41.000,358,11130789,-795,0,1671914380,12991.688166789994,216.14246793000348,54464.772864720006 2022-12-24,20:39:42.000,358,11130750,-795,0,1671914381,12991.620803689999,216.36099095999816,54464.67504504001 2022-12-24,20:39:43.000,358,11130741,-795,0,1671914382,12991.465868559993,216.50902268999926,54464.67504504001 2022-12-24,20:39:44.000,358,11130718,-795,0,1671914383,12991.432187009988,216.72049659000186,54464.87767152 2022-12-24,20:39:45.000,358,11130748,-795,0,1671914384,12991.317669739998,216.91787222999847,54464.84972304 2022-12-24,20:39:46.000,358,11130782,-795,0,1671914385,12991.155998299997,217.10114961000363,54464.88465864001 2022-12-24,20:39:47.000,358,11130681,-795,0,1671914386,12990.940436379991,217.22803394999937,54464.68203216 2022-12-24,20:39:48.000,358,11130711,-795,0,1671914387,12990.879809589991,217.39016393999918,54464.68901928 2022-12-24,20:39:49.000,358,11130712,-795,0,1671914388,12990.691192909995,217.552293929999,54464.772864720006 2022-12-24,20:39:50.000,358,11130716,-795,0,1671914389,12990.51604884999,217.6650800100033,54464.59818672001 2022-12-24,20:39:51.000,358,11130733,-795,0,1671914390,12990.421740509999,217.77081696000096,54464.61216096 2022-12-24,20:39:52.000,358,11130725,-795,0,1671914391,12990.340904789999,217.83425913000247,54464.723954880006 2022-12-24,20:39:53.000,358,11130733,-795,0,1671914392,12990.253332759989,217.93999608000013,54464.82876168 2022-12-24,20:39:54.000,358,11130748,-795,0,1671914393,12990.206178589993,218.03163476999907,54464.81478744001 2022-12-24,20:39:55.000,358,11130733,-795,0,1671914394,12990.111870250003,218.0739295500025,54464.84972304 2022-12-24,20:39:56.000,358,11130725,-795,0,1671914395,12990.004089289992,218.1091751999993,54464.82876168 2022-12-24,20:39:57.000,358,11130756,-795,0,1671914396,12989.882835709992,218.11622432999866,54464.77985184 2022-12-24,20:39:58.000,358,11130777,-795,0,1671914397,12989.748109510001,218.13032259000465,54464.61216096 2022-12-24,20:39:59.000,358,11130700,-795,0,1671914398,12989.721164269991,218.18671562999953,54464.70998064 2022-12-24,20:40:00.000,358,11130682,-795,0,1671914399,12989.727900580001,218.15146998000273,54464.81478744001 2022-12-24,20:40:01.000,358,11130724,-795,0,1671914400,12989.674010099996,218.1585191100021,54464.88465864001 2022-12-24,20:40:02.000,358,11130731,-795,0,1671914401,12989.640328549991,218.14442085000337,54464.81478744001 2022-12-24,20:40:03.000,358,11130737,-795,0,1671914402,12989.57970175999,218.15146998000273,54464.63312232 2022-12-24,20:40:04.000,358,11130757,-795,0,1671914403,12989.492129729995,218.13032259000465,54464.52831552001 2022-12-24,20:40:05.000,358,11130706,-795,0,1671914404,12989.55949282999,218.15146998000273,54464.68901928 2022-12-24,20:40:06.000,358,11130711,-795,0,1671914405,12989.552756519995,218.137371720004,54464.63312232 2022-12-24,20:40:07.000,358,11130713,-795,0,1671914406,12989.51907496999,218.13032259000465,54464.59818672001 2022-12-24,20:40:08.000,358,11130734,-795,0,1671914407,12989.57970175999,218.09507694000058,54464.64010944 2022-12-24,20:40:09.000,358,11130702,-795,0,1671914408,12989.680746409991,218.0739295500025,54464.76587760001 2022-12-24,20:40:10.000,358,11130696,-795,0,1671914409,12989.727900580001,218.12327345999802,54464.77985184 2022-12-24,20:40:11.000,358,11130701,-795,0,1671914410,12989.808736300001,218.11622432999866,54464.73792912 2022-12-24,20:40:12.000,358,11130740,-755,0,1671914411,12989.775054749996,218.08802781000122,54464.54228976 2022-12-24,20:40:13.000,358,11130712,-795,0,1671914412,12989.835681539997,218.06688042000314,54464.66805792 2022-12-24,20:40:14.000,358,11130729,-795,0,1671914413,12989.963671429992,218.03163476999907,54464.723954880006 2022-12-24,20:40:15.000,358,11130720,-795,0,1671914414,12990.024298219992,218.03163476999907,54464.702993520004 2022-12-24,20:40:16.000,358,11130728,-795,0,1671914415,12990.064716079993,218.00343825000164,54464.8008132 2022-12-24,20:40:17.000,358,11130676,-795,0,1671914416,12990.098397629998,217.98933999000292,54464.73792912 2022-12-24,20:40:18.000,358,11130670,-795,0,1671914417,12990.192705969988,218.01753651000035,54464.62613520001 2022-12-24,20:40:19.000,358,11130739,-795,0,1671914418,12990.327432169994,217.96819260000484,54464.75889048 2022-12-24,20:40:20.000,358,11130723,-795,0,1671914419,12990.39479526999,217.98229086000356,54464.69600640001 2022-12-24,20:40:21.000,358,11130691,-795,0,1671914420,12990.52278516,218.01753651000035,54464.8008132 2022-12-24,20:40:22.000,358,11130673,-795,0,1671914421,12990.66424767,218.0457330299978,54464.79382608001 2022-12-24,20:40:23.000,358,11130662,-795,0,1671914422,12990.74508339,218.08097868000186,54464.74491624001 2022-12-24,20:40:24.000,358,11130679,-795,0,1671914423,12990.913491139996,218.11622432999866,54464.8357488 2022-12-24,20:40:25.000,358,11130679,-795,0,1671914424,12991.095371509997,218.0739295500025,54464.98247832001 2022-12-24,20:40:26.000,358,11130705,-795,0,1671914425,12991.230097710002,218.1091751999993,54465.02440104 2022-12-24,20:40:27.000,358,11130682,-795,0,1671914426,12991.351351290003,218.0739295500025,54465.0453624 2022-12-24,20:40:28.000,358,11130675,-795,0,1671914427,12991.371560219988,218.1091751999993,54464.989465440005 2022-12-24,20:40:29.000,358,11130693,-795,0,1671914428,12991.479341179998,218.03868389999843,54465.02440104 2022-12-24,20:40:30.000,358,11130699,-795,0,1671914429,12991.61406737999,218.05278216000443,54465.17113056 2022-12-24,20:40:31.000,358,11130683,-795,0,1671914430,12991.573649519989,218.05278216000443,54464.86369728001 2022-12-24,20:40:32.000,358,11130669,-795,0,1671914431,12991.68143048,218.08097868000186,54465.17113056 2022-12-24,20:40:33.000,358,11130687,-795,0,1671914432,12991.81615667999,218.0245856399997,54465.19209192 2022-12-24,20:40:34.000,358,11130715,-795,0,1671914433,12991.88351978,218.0739295500025,54465.40170552 2022-12-24,20:40:35.000,358,11130669,-795,0,1671914434,12991.89699239999,218.05983129000379,54465.394718400006 2022-12-24,20:40:36.000,358,11130686,-795,0,1671914435,12991.950882879995,218.03163476999907,54465.40170552 2022-12-24,20:40:37.000,358,11130689,-795,0,1671914436,12991.910465019995,218.0739295500025,54465.34580856001 2022-12-24,20:40:38.000,358,11130682,-795,0,1671914437,12991.930673949995,218.12327345999802,54465.34580856001 2022-12-24,20:40:39.000,358,11130657,-795,0,1671914438,12992.01824597999,218.15146998000273,54465.541447920004 2022-12-24,20:40:40.000,358,11130678,-795,0,1671914439,12991.95761918999,218.17966650000017,54465.43664112001 2022-12-24,20:40:41.000,358,11130657,-795,0,1671914440,12991.950882879995,218.21491215000424,54465.55542216001 2022-12-24,20:40:42.000,358,11130656,-795,0,1671914441,12991.910465019995,218.20786302000488,54465.52048656 2022-12-24,20:40:43.000,358,11130695,-795,0,1671914442,12991.950882879995,218.25015780000103,54465.541447920004 2022-12-24,20:40:44.000,358,11130622,-795,0,1671914443,12991.91720132999,218.31359997000254,54465.562409280006 2022-12-24,20:40:45.000,358,11130661,-795,0,1671914444,12991.90372871,218.31359997000254,54465.590357760004 2022-12-24,20:40:46.000,358,11130669,-795,0,1671914445,12991.86331085,218.33474736000062,54465.52747368 2022-12-24,20:40:47.000,358,11130641,-795,0,1671914446,12991.81615667999,218.34884561999934,54465.47157672 2022-12-24,20:40:48.000,358,11130652,-795,0,1671914447,12991.849838229995,218.39114040000277,54465.5693964 2022-12-24,20:40:49.000,358,11130631,-795,0,1671914448,12991.84310192,218.3558947499987,54465.63228048001 2022-12-24,20:40:50.000,358,11130609,-795,0,1671914449,12991.849838229995,218.3840912700034,54465.730100160006 2022-12-24,20:40:51.000,358,11130600,-795,0,1671914450,12991.809420369995,218.30655084000318,54465.6392676 2022-12-24,20:40:52.000,358,11130649,-795,0,1671914451,12991.728584649994,218.33474736000062,54465.394718400006 2022-12-24,20:40:53.000,358,11130584,-795,0,1671914452,12991.728584649994,218.34884561999934,54465.429654 2022-12-24,20:40:54.000,358,11130664,-795,0,1671914453,12991.79594774999,218.3558947499987,54465.46458960001 2022-12-24,20:40:55.000,358,11130652,-795,0,1671914454,12991.870047159995,218.30655084000318,54465.50651232 2022-12-24,20:40:56.000,358,11130591,-795,0,1671914455,12991.930673949995,218.26425605999975,54465.57638352 2022-12-24,20:40:57.000,358,11130646,-795,0,1671914456,12991.910465019995,218.22901041000296,54465.562409280006 2022-12-24,20:40:58.000,358,11130630,-795,0,1671914457,12991.93741025999,218.24310867000167,54465.38074416 2022-12-24,20:40:59.000,358,11130621,-795,0,1671914458,12991.99803704999,218.2219612800036,54465.38773128001 2022-12-24,20:41:00.000,358,11130643,-795,0,1671914459,12992.03845490999,218.21491215000424,54465.35279568 2022-12-24,20:41:01.000,358,11130573,-795,0,1671914460,12992.04519122,218.1726173700008,54465.34580856001 2022-12-24,20:41:02.000,358,11130626,-795,0,1671914461,12992.06540015,218.15146998000273,54465.206066160004 2022-12-24,20:41:03.000,358,11130610,-795,0,1671914462,12992.092345389996,218.10212606999994,54465.19209192 2022-12-24,20:41:04.000,358,11130559,-795,0,1671914463,12992.206862660001,218.06688042000314,54465.324847200005 2022-12-24,20:41:15.000,358,11130562,-795,0,1671914474,12991.94414657,217.9611434699982,54465.22004040001 2022-12-24,20:41:16.000,358,11130578,-795,0,1671914475,12991.91720132999,217.96819260000484,54465.21305328 2022-12-24,20:41:17.000,358,11130631,-795,0,1671914476,12991.98456443,217.93294695000077,54465.29689872001 2022-12-24,20:41:18.000,358,11130584,-795,0,1671914477,12992.02498229,217.91884869000205,54465.24798888001 2022-12-24,20:41:19.000,358,11130591,-795,0,1671914478,12992.051927529996,217.80606260999775,54465.08029800001 2022-12-24,20:41:20.000,358,11130663,-795,0,1671914479,12992.119290629991,217.82016087000375,54465.19209192 2022-12-24,20:41:21.000,358,11130615,-795,0,1671914480,12992.200126349991,217.78491521999968,54465.206066160004 2022-12-24,20:41:22.000,358,11130618,-795,0,1671914481,12992.227071590001,217.72147304999817,54465.31087296 2022-12-24,20:41:23.000,358,11130589,-795,0,1671914482,12992.233807899996,217.65803088000393,54465.373757040004 2022-12-24,20:41:24.000,358,11130606,-795,0,1671914483,12992.213598969996,217.60163784000179,54465.17113056 2022-12-24,20:41:25.000,358,11130594,-795,0,1671914484,12992.179917419991,217.47475349999877,54465.14318208 2022-12-24,20:41:26.000,358,11130597,-795,0,1671914485,12992.173181109996,217.3690165500011,54465.12920784001 2022-12-24,20:41:27.000,358,11130586,-795,0,1671914486,12992.06540015,217.31967263999832,54465.038375280004 2022-12-24,20:41:28.000,358,11130595,-795,0,1671914487,12992.051927529996,217.27737786000216,54465.06632376 2022-12-24,20:41:29.000,358,11130571,-795,0,1671914488,12992.031718599996,217.23508307999873,54465.19907904001 2022-12-24,20:41:30.000,358,11130621,-795,0,1671914489,12992.031718599996,217.25623047000408,54465.157156320005 2022-12-24,20:41:31.000,358,11130556,-795,0,1671914490,12991.991300739995,217.23508307999873,54465.05234952001 2022-12-24,20:41:32.000,358,11130603,-795,0,1671914491,12991.79594774999,217.28442699000152,54465.059336640006 2022-12-24,20:41:33.000,358,11130520,-795,0,1671914492,12991.85657453999,217.27737786000216,54464.90562 2022-12-24,20:41:34.000,358,11130579,-795,0,1671914493,12991.87678346999,217.29852525000024,54465.038375280004 2022-12-24,20:41:35.000,358,11130580,-795,0,1671914494,12991.829629299995,217.3690165500011,54465.10125936001 2022-12-24,20:41:36.000,358,11130584,-795,0,1671914495,12991.809420369995,217.4183604600039,54465.1851048 2022-12-24,20:41:37.000,358,11130570,-795,0,1671914496,12991.7622662,217.48180262999813,54465.08029800001 2022-12-24,20:41:38.000,358,11130587,-795,0,1671914497,12991.69490309999,217.55934305999835,54465.0453624 2022-12-24,20:41:39.000,358,11130484,-795,0,1671914498,12991.587122139994,217.6157361000005,54465.10125936001 2022-12-24,20:41:40.000,358,11130525,-795,0,1671914499,12991.418714389998,217.67212914000265,54464.99645256 2022-12-24,20:41:41.000,358,11130556,-795,0,1671914500,12991.405241769993,217.74262044000352,54465.0453624 2022-12-24,20:41:42.000,358,11130559,-795,0,1671914501,12991.257042949997,217.84130826000182,54465.07331088 2022-12-24,20:41:43.000,358,11130545,-795,0,1671914502,12991.155998299997,217.9611434699982,54464.96850408 2022-12-24,20:41:44.000,358,11130583,-795,0,1671914503,12991.108844130002,218.12327345999802,54464.989465440005 2022-12-24,20:41:45.000,358,11130566,-795,0,1671914504,12991.061689959992,218.21491215000424,54465.16414344 2022-12-24,20:41:46.000,358,11130575,-795,0,1671914505,12990.980854239991,218.3699930100047,54465.17113056 2022-12-24,20:41:47.000,358,11130492,-795,0,1671914506,12990.859600659991,218.42638604999956,54465.00343968 2022-12-24,20:41:48.000,358,11130535,-795,0,1671914507,12990.812446489996,218.55327039000258,54465.10125936001 2022-12-24,20:41:49.000,358,11130548,-795,0,1671914508,12990.67772028999,218.64490908000153,54465.05234952001 2022-12-24,20:41:50.000,358,11130539,-795,0,1671914509,12990.549730399995,218.74359689999983,54465.0453624 2022-12-24,20:41:51.000,358,11130507,-795,0,1671914510,12990.489103609994,218.79998994000198,54465.108246480006 2022-12-24,20:41:52.000,358,11130504,-795,0,1671914511,12990.361113719999,218.89162863000092,54465.16414344 2022-12-24,20:41:53.000,358,11130571,-795,0,1671914512,12990.381322649999,219.03966036000202,54465.157156320005 2022-12-24,20:41:54.000,358,11130552,-795,0,1671914513,12990.260069069998,219.11015166000288,54465.087285120004 2022-12-24,20:41:55.000,358,11130480,-795,0,1671914514,12990.239860139998,219.25113426000462,54465.13619496 2022-12-24,20:41:56.000,358,11130540,-795,0,1671914515,12990.185969659993,219.27933078000206,54465.07331088 2022-12-24,20:41:57.000,358,11130510,-795,0,1671914516,12990.084925009993,219.41326425000443,54464.98247832001 2022-12-24,20:41:58.000,358,11130548,-795,0,1671914517,12990.098397629998,219.49785381000402,54465.01042680001 2022-12-24,20:41:59.000,358,11130546,-795,0,1671914518,12990.111870250003,219.65293467000447,54465.23401464 2022-12-24,20:42:00.000,358,11130528,-795,0,1671914519,12990.125342869993,219.7657207500015,54465.30388584 2022-12-24,20:42:01.000,358,11130570,-795,0,1671914520,12990.051243460002,219.8926050900045,54465.275937360006 2022-12-24,20:42:02.000,358,11130552,-795,0,1671914521,12990.064716079993,219.97014552000473,54465.24798888001 2022-12-24,20:42:03.000,358,11130462,-795,0,1671914522,12990.118606559998,220.08998073000112,54465.31786008001 2022-12-24,20:42:04.000,358,11130502,-795,0,1671914523,12990.105133939993,220.18161942000006,54465.28292448 2022-12-24,20:42:05.000,358,11130459,-795,0,1671914524,12989.983880359992,220.3226020200018,54465.24798888001 2022-12-24,20:42:06.000,358,11130507,-795,0,1671914525,12989.916517259997,220.37194593000459,54465.26895024001 2022-12-24,20:42:07.000,358,11130541,-795,0,1671914526,12989.869363090002,220.40719158000138,54465.108246480006 2022-12-24,20:42:08.000,358,11130519,-795,0,1671914527,12989.862626779992,220.4706337500029,54465.22004040001 2022-12-24,20:42:09.000,358,11130492,-795,0,1671914528,12989.882835709992,220.51292852999904,54465.2899116 2022-12-24,20:42:10.000,358,11130537,-795,0,1671914529,12989.903044639992,220.5693215700012,54465.43664112001 2022-12-24,20:42:11.000,358,11130479,-795,0,1671914530,12989.923253569992,220.61866548000398,54465.429654 2022-12-24,20:42:12.000,358,11130489,-795,0,1671914531,12989.909780950002,220.63981287000206,54465.373757040004 2022-12-24,20:42:13.000,358,11130540,-795,0,1671914532,12989.916517259997,220.6327637400027,54465.33882144 2022-12-24,20:42:14.000,358,11130517,-795,0,1671914533,12990.031034530002,220.5834198299999,54465.41567976001 2022-12-24,20:42:15.000,358,11130517,-795,0,1671914534,12990.057979769997,220.5834198299999,54465.4995252 2022-12-24,20:42:16.000,358,11130477,-795,0,1671914535,12990.132079180003,220.57637070000055,54465.6392676 2022-12-24,20:42:17.000,358,11130507,-795,0,1671914536,12990.105133939993,220.59046895999927,54465.63228048001 2022-12-24,20:42:18.000,358,11130509,-795,0,1671914537,12990.152288109988,220.54817418000312,54465.62529336 2022-12-24,20:42:19.000,358,11130456,-795,0,1671914538,12990.105133939993,220.5340759200044,54465.68817744 2022-12-24,20:42:20.000,358,11130512,-795,0,1671914539,12990.017561909997,220.45653549000417,54465.72311304001 2022-12-24,20:42:21.000,358,11130479,-795,0,1671914540,12989.970407740002,220.3860441900033,54465.76503576 2022-12-24,20:42:22.000,358,11130488,-795,0,1671914541,12989.923253569992,220.3226020200018,54465.68119032001 2022-12-24,20:42:23.000,358,11130482,-795,0,1671914542,12989.835681539997,220.2239142000035,54465.73708728 2022-12-24,20:42:24.000,358,11130493,-795,0,1671914543,12989.896308329997,220.1252263799979,54465.82093272001 2022-12-24,20:42:25.000,358,11130502,-795,0,1671914544,12989.896308329997,220.0758824700024,54465.8838168 2022-12-24,20:42:26.000,358,11130506,-795,0,1671914545,12989.963671429992,220.0124403000009,54465.96766224001 2022-12-24,20:42:27.000,358,11130494,-795,0,1671914546,12989.862626779992,219.9278507400013,54465.82093272001 2022-12-24,20:42:28.000,358,11130479,-795,0,1671914547,12990.017561909997,219.83621205000236,54465.84888120001 2022-12-24,20:42:29.000,358,11130522,-795,0,1671914548,12990.004089289992,219.75867162000213,54465.8838168 2022-12-24,20:42:30.000,358,11130440,-795,0,1671914549,12990.152288109988,219.6811311900019,54466.05150768 2022-12-24,20:42:31.000,358,11130462,-795,0,1671914550,12990.206178589993,219.61063989000104,54466.07945616 2022-12-24,20:42:32.000,358,11130473,-795,0,1671914551,12990.273541689989,219.4696572899993,54466.03753344001 2022-12-24,20:42:33.000,358,11130490,-795,0,1671914552,12990.273541689989,219.38506772999972,54465.82093272001 2022-12-24,20:42:34.000,358,11130486,-795,0,1671914553,12990.39479526999,219.28637991000141,54466.24015992 2022-12-24,20:42:35.000,358,11130434,-795,0,1671914554,12990.49583991999,219.15244643999904,54466.31701824 2022-12-24,20:42:36.000,358,11130466,-795,0,1671914555,12990.57667563999,219.06785687999945,54466.22618568001 2022-12-24,20:42:37.000,358,11130473,-795,0,1671914556,12990.462158369999,218.89867776000028,54466.22618568001 2022-12-24,20:42:38.000,358,11130443,-795,0,1671914557,12990.45542205999,218.70130212000367,54466.27509552001 2022-12-24,20:42:39.000,358,11130468,-795,0,1671914558,12990.529521469995,218.6026142999981,54466.53361896 2022-12-24,20:42:40.000,358,11130453,-795,0,1671914559,12990.569939329995,218.46163170000364,54466.68034848 2022-12-24,20:42:41.000,358,11130467,-795,0,1671914560,12990.54299409,218.4193369200002,54466.65938712001 2022-12-24,20:42:42.000,358,11130463,-795,0,1671914561,12990.590148259995,218.2713051899991,54466.63842576001 2022-12-24,20:42:43.000,358,11130395,-795,0,1671914562,12990.590148259995,218.18671562999953,54466.82009088 2022-12-24,20:42:44.000,358,11130486,-795,0,1671914563,12990.650775049995,218.10212606999994,54466.882974960005 2022-12-24,20:42:45.000,358,11130448,-795,0,1671914564,12990.65751135999,218.06688042000314,54466.95983328 2022-12-24,20:42:46.000,358,11130438,-795,0,1671914565,12990.64403874,218.01753651000035,54467.01573024 2022-12-24,20:42:47.000,358,11130461,-795,0,1671914566,12990.650775049995,218.03163476999907,54466.91092344 2022-12-24,20:42:48.000,358,11130476,-795,0,1671914567,12990.72487446,217.9752417300042,54467.001756000005 2022-12-24,20:42:49.000,358,11130426,-795,0,1671914568,12990.77876493999,218.03163476999907,54467.19040824001 2022-12-24,20:42:50.000,358,11130452,-795,0,1671914569,12990.812446489996,218.0245856399997,54467.267266560004 2022-12-24,20:42:51.000,358,11130429,-795,0,1671914570,12990.83939172999,218.03868389999843,54467.35809912001 2022-12-24,20:42:52.000,358,11130437,-795,0,1671914571,12990.82591911,218.0739295500025,54467.32316352 2022-12-24,20:42:53.000,358,11130411,-795,0,1671914572,12990.83939172999,218.10212606999994,54467.37906048001 2022-12-24,20:42:54.000,358,11130406,-795,0,1671914573,12990.893282209996,218.137371720004,54467.574699840006 2022-12-24,20:42:55.000,358,11130443,-795,0,1671914574,12990.940436379991,218.20786302000488,54467.69348088001 2022-12-24,20:42:56.000,358,11130415,-795,0,1671914575,12991.021272099992,218.27835431999847,54467.78431344001 2022-12-24,20:42:57.000,358,11130424,-795,0,1671914576,12991.001063169992,218.34179648999998,54467.840210400005 2022-12-24,20:42:58.000,358,11130383,-715,0,1671914577,12990.920227449991,218.33474736000062,54467.86117176001 2022-12-24,20:42:59.000,358,11130408,-795,0,1671914578,12990.980854239991,218.42638604999956,54468.04982400001 2022-12-24,20:43:00.000,358,11130399,-795,0,1671914579,12991.007799480001,218.45458257000428,54468.03584976 2022-12-24,20:43:01.000,358,11130452,-795,0,1671914580,12990.994326859996,218.47572996000235,54468.21052776 2022-12-24,20:43:02.000,358,11130412,-795,0,1671914581,12990.953908999996,218.5321230000045,54468.09873384001 2022-12-24,20:43:03.000,358,11130458,-795,0,1671914582,12990.913491139996,218.6167125600041,54468.19655352001 2022-12-24,20:43:04.000,358,11130420,-795,0,1671914583,12990.926963760001,218.69425299000432,54468.36424440001 2022-12-24,20:43:05.000,358,11130425,-795,0,1671914584,12990.947172690001,218.69425299000432,54468.58783224 2022-12-24,20:43:06.000,358,11130406,-795,0,1671914585,12990.751819699995,218.78589168000326,54468.5389224 2022-12-24,20:43:07.000,358,11130450,-795,0,1671914586,12990.65751135999,218.79294081000262,54468.60180648001 2022-12-24,20:43:08.000,358,11130399,-795,0,1671914587,12990.55646670999,218.77179342000454,54468.50398680001 2022-12-24,20:43:09.000,358,11130355,-795,0,1671914588,12990.49583991999,218.84933385000477,54468.51796104 2022-12-24,20:43:10.000,358,11130422,-795,0,1671914589,12990.51604884999,218.84933385000477,54468.629754960006 2022-12-24,20:43:11.000,358,11130395,-795,0,1671914590,12990.509312539994,218.8634321100035,54468.69263904 2022-12-24,20:43:12.000,358,11130400,-795,0,1671914591,12990.60362088,218.85638298000413,54468.66469056 2022-12-24,20:43:13.000,358,11130391,-795,0,1671914592,12990.60362088,218.85638298000413,54468.76949736001 2022-12-24,20:43:14.000,358,11130337,-795,0,1671914593,12990.62382981,218.89867776000028,54468.86032992 2022-12-24,20:43:15.000,358,11130397,-795,0,1671914594,12990.61709349999,218.912776019999,54468.86032992 2022-12-24,20:43:16.000,358,11130431,-795,0,1671914595,12990.69792921999,218.89162863000092,54468.944175360004 2022-12-24,20:43:17.000,358,11130369,-795,0,1671914596,12990.691192909995,218.89867776000028,54468.82539432 2022-12-24,20:43:18.000,358,11130410,-795,0,1671914597,12990.73834707999,218.87048124000285,54468.83238144 2022-12-24,20:43:19.000,358,11130332,-795,0,1671914598,12990.832655419996,218.8634321100035,54469.02103368 2022-12-24,20:43:20.000,358,11130391,-795,0,1671914599,12991.001063169992,218.80703907000134,54469.132827600006 2022-12-24,20:43:21.000,358,11130364,-795,0,1671914600,12991.048217340001,218.7788425500039,54469.132827600006 2022-12-24,20:43:22.000,358,11130415,-795,0,1671914601,12991.162734609992,218.7154003800024,54469.08391776001 2022-12-24,20:43:23.000,358,11130421,-795,0,1671914602,12991.337878669998,218.68015472999832,54469.230647280005 2022-12-24,20:43:24.000,358,11130412,-795,0,1671914603,12991.465868559993,218.53917213000386,54469.28654424 2022-12-24,20:43:25.000,358,11130355,-795,0,1671914604,12991.580385829999,218.468680830003,54469.39135104001 2022-12-24,20:43:26.000,358,11130443,-795,0,1671914605,12991.769002509995,218.34884561999934,54469.41929952001 2022-12-24,20:43:27.000,358,11130378,-795,0,1671914606,12991.748793579995,218.21491215000424,54469.3075056 2022-12-24,20:43:28.000,358,11130368,-795,0,1671914607,12991.88351978,218.03868389999843,54469.45423512 2022-12-24,20:43:29.000,358,11130403,-795,0,1671914608,12991.98456443,217.9611434699982,54469.635900240006 2022-12-24,20:43:30.000,358,11130416,-795,0,1671914609,12992.10581801,217.82016087000375,54469.62891312001 2022-12-24,20:43:31.000,358,11130352,-795,0,1671914610,12992.186653730001,217.73557131000416,54469.566029040005 2022-12-24,20:43:32.000,358,11130397,-795,0,1671914611,12992.294434689997,217.64393261999794,54469.50314496 2022-12-24,20:43:33.000,358,11130337,-795,0,1671914612,12992.415688269997,217.58753958000307,54469.65686160001 2022-12-24,20:43:34.000,358,11130407,-795,0,1671914613,12992.536941849998,217.39721306999854,54469.517119200005 2022-12-24,20:43:35.000,358,11130397,-795,0,1671914614,12992.685140669993,217.39721306999854,54469.8664752 2022-12-24,20:43:36.000,358,11130382,-795,0,1671914615,12992.94112045,217.3055743799996,54469.803591120006 2022-12-24,20:43:37.000,358,11130361,-795,0,1671914616,12993.02195617,217.22803394999937,54469.81756536 2022-12-24,20:43:38.000,358,11130385,-795,0,1671914617,12993.230781779996,217.108198740003,54470.04814032 2022-12-24,20:43:39.000,358,11130357,-795,0,1671914618,12993.298144879991,216.9954126599987,54470.069101680005 2022-12-24,20:43:40.000,358,11130346,-795,0,1671914619,12993.412662149996,216.92492135999782,54470.09006304001 2022-12-24,20:43:41.000,358,11130389,-795,0,1671914620,12993.426134770001,216.81918441000016,54469.95730776 2022-12-24,20:43:42.000,358,11130341,-795,0,1671914621,12993.493497869997,216.72754572000122,54469.97826912 2022-12-24,20:43:43.000,358,11130394,-795,0,1671914622,12993.648433000002,216.60771051000484,54470.22980544001 2022-12-24,20:43:44.000,358,11130388,-795,0,1671914623,12993.695587169997,216.4385313899984,54470.29967664001 2022-12-24,20:43:45.000,358,11130370,-795,0,1671914624,12993.641696689992,216.23410662000242,54470.285702400004 2022-12-24,20:43:46.000,358,11130338,-795,0,1671914625,12993.675378239997,216.1565661900022,54470.285702400004 2022-12-24,20:43:47.000,358,11130348,-795,0,1671914626,12993.628224070002,216.03673097999854,54470.20884408001 2022-12-24,20:43:48.000,358,11130334,-795,0,1671914627,12993.661905619992,215.9591905499983,54470.236792560005 2022-12-24,20:43:49.000,358,11130356,-795,0,1671914628,12993.715796099998,215.88869925000472,54470.33461224 2022-12-24,20:43:50.000,358,11130353,-795,0,1671914629,12993.823577059993,215.76886404000106,54470.18089560001 2022-12-24,20:43:51.000,358,11130302,-795,0,1671914630,12993.877467539998,215.7124709999989,54470.20185696 2022-12-24,20:43:52.000,358,11130373,-795,0,1671914631,12993.971775879989,215.67017622000276,54470.22281832 2022-12-24,20:43:53.000,358,11130299,-795,0,1671914632,12994.086293149994,215.5785375300038,54470.41845768001 2022-12-24,20:43:54.000,358,11130357,-795,0,1671914633,12994.146919939994,215.55739013999846,54470.43243192 2022-12-24,20:43:55.000,358,11130305,-795,0,1671914634,12994.17386517999,215.55739013999846,54470.48832888 2022-12-24,20:43:56.000,358,11130343,-795,0,1671914635,12994.18060149,215.52214449000166,54470.44640616001 2022-12-24,20:43:57.000,358,11130335,-795,0,1671914636,12994.045875289994,215.40935841000464,54470.37653496001 2022-12-24,20:43:58.000,358,11130359,-795,0,1671914637,12994.099765769999,215.34591624000313,54470.39749632001 2022-12-24,20:43:59.000,358,11130349,-795,0,1671914638,12994.03240266999,215.32476884999778,54470.60710992 2022-12-24,20:44:00.000,358,11130377,-795,0,1671914639,12993.971775879989,215.22608102999948,54470.66300688001 2022-12-24,20:44:01.000,358,11130330,-795,0,1671914640,12993.985248499994,215.2401792899982,54470.739865200005 2022-12-24,20:44:02.000,358,11130335,-795,0,1671914641,12993.978512189999,215.26132668000355,54470.61409704001 2022-12-24,20:44:03.000,358,11130302,-795,0,1671914642,12993.951566949989,215.24722842000483,54470.739865200005 2022-12-24,20:44:04.000,358,11130354,-795,0,1671914643,12993.958303259999,215.28247407000163,54470.72589096 2022-12-24,20:44:05.000,358,11130327,-795,0,1671914644,12993.924621709994,215.3036214599997,54470.7748008 2022-12-24,20:44:06.000,358,11130379,-795,0,1671914645,12993.904412779993,215.38116188999993,54470.79576216 2022-12-24,20:44:07.000,358,11130303,-795,0,1671914646,12993.857258609998,215.48689884000487,54470.69794248 2022-12-24,20:44:08.000,358,11130317,-795,0,1671914647,12993.884203849993,215.5785375300038,54470.73287808001 2022-12-24,20:44:09.000,358,11130324,-795,0,1671914648,12993.877467539998,215.67722535000212,54470.87960760001 2022-12-24,20:44:10.000,358,11130344,-795,0,1671914649,12993.938094329998,215.81820795000385,54470.90056896001 2022-12-24,20:44:11.000,358,11130272,-795,0,1671914650,12993.870731229988,215.88165011999808,54470.86563336 2022-12-24,20:44:12.000,358,11130323,-795,0,1671914651,12993.837049679998,216.03673097999854,54470.788775040004 2022-12-24,20:44:13.000,358,11130267,-795,0,1671914652,12993.749477650003,216.13541880000412,54470.81672352 2022-12-24,20:44:14.000,358,11130326,-795,0,1671914653,12993.749477650003,216.29754879000393,54470.9844144 2022-12-24,20:44:15.000,358,11130314,-795,0,1671914654,12993.702323479993,216.41033487000095,54471.11018256 2022-12-24,20:44:16.000,358,11130299,-795,0,1671914655,12993.715796099998,216.53721921000397,54471.06825984001 2022-12-24,20:44:17.000,358,11130308,-795,0,1671914656,12993.533915729997,216.6147596400042,54471.09620832001 2022-12-24,20:44:18.000,358,11130303,-795,0,1671914657,12993.331826429996,216.57246486000076,54471.08223408 2022-12-24,20:44:19.000,358,11130312,-795,0,1671914658,12993.17689129999,216.62180877000355,54471.15210528 2022-12-24,20:44:20.000,358,11130311,-795,0,1671914659,12992.95459306999,216.72049659000186,54471.11018256 2022-12-24,20:44:21.000,358,11130296,-795,0,1671914660,12992.745767459994,216.74164397999994,54471.00537576 2022-12-24,20:44:22.000,358,11130307,-795,0,1671914661,12992.469578750002,216.76984050000465,54470.86563336 2022-12-24,20:44:23.000,358,11130330,-795,0,1671914662,12992.321379929992,216.83328266999888,54470.92851744001 2022-12-24,20:44:24.000,358,11130271,-795,0,1671914663,12992.355061479997,216.97426527000061,54471.0542856 2022-12-24,20:44:25.000,358,11130296,-795,0,1671914664,12992.247280520001,217.0588548300002,54471.01935000001 2022-12-24,20:44:26.000,358,11130271,-795,0,1671914665,12992.233807899996,217.1575426499985,54471.03332424 2022-12-24,20:44:27.000,358,11130249,-795,0,1671914666,12992.10581801,217.2068865600013,54470.87262048 2022-12-24,20:44:28.000,358,11130244,-795,0,1671914667,12992.112554319996,217.25623047000408,54470.87262048 2022-12-24,20:44:29.000,358,11130275,-795,0,1671914668,12992.119290629991,217.3337709000043,54470.956465920004 2022-12-24,20:44:30.000,358,11130282,-795,0,1671914669,12992.099081699991,217.4042621999979,54470.99140152 2022-12-24,20:44:31.000,358,11130250,-795,0,1671914670,12992.031718599996,217.43950785000197,54470.89358184 2022-12-24,20:44:32.000,358,11130339,-795,0,1671914671,12991.93741025999,217.3549182900024,54470.92153032001 2022-12-24,20:44:33.000,358,11130299,-795,0,1671914672,12991.79594774999,217.23508307999873,54471.08922120001 2022-12-24,20:44:34.000,358,11130248,-795,0,1671914673,12991.71511202999,217.29852525000024,54470.99838864001 2022-12-24,20:44:35.000,358,11130289,-795,0,1671914674,12991.432187009988,217.23508307999873,54470.63505840001 2022-12-24,20:44:36.000,358,11130276,-795,0,1671914675,12991.182943539992,217.22098482,54470.858646240005 2022-12-24,20:44:37.000,358,11130205,-795,0,1671914676,12991.155998299997,217.0588548300002,54470.73287808001 2022-12-24,20:44:38.000,358,11130246,-795,0,1671914677,12991.088635200002,217.0236091800034,54470.621084160004 2022-12-24,20:44:39.000,358,11130246,-795,0,1671914678,12991.115580439997,216.97426527000061,54470.74685232 2022-12-24,20:44:40.000,358,11130256,-795,0,1671914679,12991.176207229997,216.95311788000254,54470.809736400006 2022-12-24,20:44:41.000,358,11130269,-795,0,1671914680,12991.223361399992,216.91787222999847,54470.69794248 2022-12-24,20:44:42.000,358,11130288,-795,0,1671914681,12991.290724500002,216.91787222999847,54470.65601976 2022-12-24,20:44:43.000,358,11130277,-795,0,1671914682,12991.405241769993,216.85443006000423,54470.844672 2022-12-24,20:44:44.000,358,11130259,-795,0,1671914683,12991.546704279994,216.85443006000423,54470.87262048 2022-12-24,20:44:45.000,358,11130259,-795,0,1671914684,12991.593858449989,216.88262658000167,54470.89358184 2022-12-24,20:44:46.000,358,11130254,-795,0,1671914685,12991.708375719994,216.88262658000167,54470.92851744001 2022-12-24,20:44:47.000,358,11130248,-795,0,1671914686,12991.748793579995,216.88262658000167,54470.86563336 2022-12-24,20:44:48.000,358,11130286,-795,0,1671914687,12991.80268406,216.88262658000167,54470.97044016001 2022-12-24,20:44:49.000,358,11130260,-795,0,1671914688,12991.89699239999,216.91787222999847,54471.0542856 2022-12-24,20:44:50.000,358,11130269,-795,0,1671914689,12991.94414657,216.98131439999997,54470.97044016001 2022-12-24,20:44:51.000,358,11130213,-795,0,1671914690,12991.950882879995,217.03065831000276,54471.03332424 2022-12-24,20:44:52.000,358,11130226,-795,0,1671914691,12991.930673949995,217.07295308999892,54470.92851744001 2022-12-24,20:44:53.000,358,11130230,-795,0,1671914692,12992.02498229,217.16459177999786,54470.92851744001 2022-12-24,20:44:54.000,358,11130242,-795,0,1671914693,12992.06540015,217.21393569000065,54471.01236288 2022-12-24,20:44:55.000,358,11130233,-795,0,1671914694,12992.092345389996,217.32672176999768,54471.11716968001 2022-12-24,20:44:56.000,358,11130220,-795,0,1671914695,12992.179917419991,217.42540959000326,54471.10319544 2022-12-24,20:44:57.000,358,11130241,-795,0,1671914696,12992.206862660001,217.52409741000156,54471.06825984001 2022-12-24,20:44:58.000,358,11130259,-795,0,1671914697,12992.240544209992,217.64393261999794,54471.06127272 2022-12-24,20:44:59.000,358,11130222,-795,0,1671914698,12992.334852549997,217.7990134799984,54471.17306664 2022-12-24,20:45:00.000,358,11130202,-795,0,1671914699,12992.348325170002,217.93294695000077,54471.194028000005 2022-12-24,20:45:01.000,358,11130211,-795,0,1671914700,12992.422424579992,218.08097868000186,54471.33377040001 2022-12-24,20:45:02.000,358,11130240,-795,0,1671914701,12992.483051369993,218.24310867000167,54471.242937840005 2022-12-24,20:45:03.000,358,11130269,-795,0,1671914702,12992.516732919998,218.37704214000405,54471.31979616 2022-12-24,20:45:04.000,358,11130197,-795,0,1671914703,12992.590832329988,218.60966343000473,54471.45255144001 2022-12-24,20:45:05.000,358,11130255,-795,0,1671914704,12992.691876979989,218.79998994000198,54471.67613928 2022-12-24,20:45:06.000,358,11130239,-795,0,1671914705,12992.685140669993,218.9762181900005,54471.65517792 2022-12-24,20:45:07.000,358,11130158,-795,0,1671914706,12992.658195429998,219.10310253000353,54471.58530672 2022-12-24,20:45:08.000,358,11130137,-795,0,1671914707,12992.678404359998,219.32867469000485,54471.71806200001 2022-12-24,20:45:09.000,358,11130244,-795,0,1671914708,12992.637986499998,219.44850990000123,54471.746010480005 2022-12-24,20:45:10.000,358,11130211,-795,0,1671914709,12992.658195429998,219.63883640999848,54471.794920320004 2022-12-24,20:45:11.000,358,11130197,-795,0,1671914710,12992.644722809993,219.8009663999983,54471.815881680006 2022-12-24,20:45:12.000,358,11130215,-795,0,1671914711,12992.678404359998,219.93489987000066,54471.93466272001 2022-12-24,20:45:13.000,358,11130180,-795,0,1671914712,12992.759240079999,220.0758824700024,54472.10934072 2022-12-24,20:45:14.000,358,11130210,-795,0,1671914713,12992.691876979989,220.18161942000006,54472.081392240005 2022-12-24,20:45:15.000,358,11130134,-795,0,1671914714,12992.691876979989,220.273258109999,54472.095366479996 2022-12-24,20:45:16.000,358,11130179,-795,0,1671914715,12992.712085909989,220.34374940999987,54472.10235360001 2022-12-24,20:45:17.000,358,11130191,-795,0,1671914716,12992.651459119988,220.45653549000417,54472.04645664 2022-12-24,20:45:18.000,358,11130194,-795,0,1671914717,12992.705349599993,220.59046895999927,54472.10235360001 2022-12-24,20:45:19.000,358,11130178,-795,0,1671914718,12992.732294839989,220.67505851999886,54472.25607024 2022-12-24,20:45:20.000,358,11130189,-795,0,1671914719,12992.826603179994,220.75259894999908,54472.33991568001 2022-12-24,20:45:21.000,358,11130174,-795,0,1671914720,12992.806394249994,220.85833590000402,54472.430748239996 2022-12-24,20:45:22.000,358,11130203,-795,0,1671914721,12992.90070259,220.95702372000233,54472.33991568001 2022-12-24,20:45:23.000,358,11130222,-795,0,1671914722,12992.968065689995,221.01341676000447,54472.598439119996 2022-12-24,20:45:24.000,358,11130198,-795,0,1671914723,12993.07584664999,221.11210458000278,54472.591452 2022-12-24,20:45:25.000,358,11130209,-795,0,1671914724,12993.109528199995,221.14735022999957,54472.68228456 2022-12-24,20:45:26.000,358,11130187,-795,0,1671914725,12993.13647343999,221.19669414000236,54472.766129999996 2022-12-24,20:45:27.000,358,11130181,-795,0,1671914726,12993.13647343999,221.26013631000387,54472.78709136 2022-12-24,20:45:28.000,358,11130167,-795,0,1671914727,12993.230781779996,221.26013631000387,54472.85696256 2022-12-24,20:45:29.000,358,11130185,-795,0,1671914728,12993.25772701999,221.2742345700026,54473.02465344 2022-12-24,20:45:30.000,358,11130205,-795,0,1671914729,12993.30488119,221.34472587000346,54472.89189816001 2022-12-24,20:45:31.000,358,11130192,-795,0,1671914730,12993.22404547,221.31652934999875,54472.92683376 2022-12-24,20:45:32.000,358,11130126,-795,0,1671914731,12993.13647343999,221.3094802199994,54472.870936800005 2022-12-24,20:45:33.000,358,11130138,-795,0,1671914732,12993.15668236999,221.3235784799981,54472.9757436 2022-12-24,20:45:34.000,358,11130183,-795,0,1671914733,12993.230781779996,221.35177500000282,54473.05260192 2022-12-24,20:45:35.000,358,11130145,-795,0,1671914734,12993.277935949991,221.3729223900009,54473.16439584 2022-12-24,20:45:36.000,358,11130125,-795,0,1671914735,12993.291408569996,221.29538196000067,54473.12247312 2022-12-24,20:45:37.000,358,11130177,-795,0,1671914736,12993.2442544,221.36587326000154,54473.038627680005 2022-12-24,20:45:38.000,358,11130170,-795,0,1671914737,12993.446343700001,221.35882413000218,54473.16439584 2022-12-24,20:45:39.000,358,11130097,-795,0,1671914738,12993.560860969992,221.34472587000346,54473.26221552 2022-12-24,20:45:40.000,358,11130156,-795,0,1671914739,12993.614751449997,221.3376767400041,54473.28317688 2022-12-24,20:45:41.000,358,11130168,-795,0,1671914740,12993.688850860002,221.3376767400041,54473.40894504 2022-12-24,20:45:42.000,358,11130187,-795,0,1671914741,12993.762950269993,221.26718544000323,54473.34606096001 2022-12-24,20:45:43.000,358,11130177,-795,0,1671914742,12993.837049679998,221.24603804999788,54473.38099656 2022-12-24,20:45:44.000,358,11130117,-795,0,1671914743,12993.998721119999,221.18259588000365,54473.59759728 2022-12-24,20:45:45.000,358,11130139,-795,0,1671914744,12994.045875289994,221.09800632000406,54473.68144272001 2022-12-24,20:45:46.000,358,11130119,-795,0,1671914745,12994.086293149994,221.0416132800019,54473.6744556 2022-12-24,20:45:47.000,358,11130146,-795,0,1671914746,12994.11323838999,220.94997459000297,54473.62554576 2022-12-24,20:45:48.000,358,11130128,-795,0,1671914747,12994.187337799995,220.7666972099978,54473.71637832 2022-12-24,20:45:49.000,358,11130132,-795,0,1671914748,12994.22101935,220.59751808999863,54473.73035256001 2022-12-24,20:45:50.000,358,11130118,-795,0,1671914749,12994.25470089999,220.40719158000138,54473.814198 2022-12-24,20:45:51.000,358,11130145,-795,0,1671914750,12994.24122828,220.23096333000285,54473.70240408001 2022-12-24,20:45:52.000,358,11130164,-795,0,1671914751,12994.30185507,220.08998073000112,54473.828172240006 2022-12-24,20:45:53.000,358,11130131,-795,0,1671914752,12994.39616340999,219.95604725999874,54474.03079872 2022-12-24,20:45:54.000,358,11130154,-795,0,1671914753,12994.30185507,219.77276988000085,54474.07272144 2022-12-24,20:45:55.000,358,11130138,-795,0,1671914754,12994.349009239995,219.63883640999848,54473.98887600001 2022-12-24,20:45:56.000,358,11130109,-795,0,1671914755,12994.349009239995,219.54014859000017,54473.974901760004 2022-12-24,20:45:57.000,358,11130121,-795,0,1671914756,12994.308591379995,219.34982208000292,54473.856120720004 2022-12-24,20:45:58.000,358,11130174,-795,0,1671914757,12994.35574554999,219.26523252000334,54473.90503056 2022-12-24,20:45:59.000,358,11130128,-795,0,1671914758,12994.497208059991,219.1876920900031,54474.10765704 2022-12-24,20:46:00.000,358,11130161,-795,0,1671914759,12994.497208059991,219.06785687999945,54474.20547672001 2022-12-24,20:46:01.000,358,11130152,-795,0,1671914760,12994.497208059991,218.99031644999923,54474.20547672001 2022-12-24,20:46:02.000,358,11130122,-795,0,1671914761,12994.578043779991,218.87048124000285,54474.1984896 2022-12-24,20:46:03.000,358,11130127,-795,0,1671914762,12994.578043779991,218.74359689999983,54474.1984896 2022-12-24,20:46:04.000,358,11130116,-795,0,1671914763,12994.611725329996,218.6660564699996,54474.261373680005 2022-12-24,20:46:05.000,358,11130173,-795,0,1671914764,12994.578043779991,218.58851603999938,54474.1984896 2022-12-24,20:46:06.000,358,11130128,-795,0,1671914765,12994.625197950001,218.53917213000386,54474.338232 2022-12-24,20:46:07.000,358,11130133,-795,0,1671914766,12994.685824740001,218.4827790900017,54474.22643808 2022-12-24,20:46:08.000,358,11130149,-795,0,1671914767,12994.726242600002,218.44048430999828,54474.359193360004 2022-12-24,20:46:09.000,358,11130119,-795,0,1671914768,12994.800342009992,218.4052386600015,54474.54085848001 2022-12-24,20:46:10.000,358,11130073,-795,0,1671914769,12994.820550939992,218.37704214000405,54474.53387136 2022-12-24,20:46:11.000,358,11130065,-795,0,1671914770,12994.800342009992,218.30655084000318,54474.48496152 2022-12-24,20:46:12.000,358,11130101,-795,0,1671914771,12994.786869390002,218.2572069300004,54474.32425776001 2022-12-24,20:46:13.000,358,11130110,-795,0,1671914772,12994.759924149992,218.27835431999847,54474.359193360004 2022-12-24,20:46:14.000,358,11130110,-795,0,1671914773,12994.780133079992,218.22901041000296,54474.48496152 2022-12-24,20:46:15.000,358,11130094,-795,0,1671914774,12994.746451530002,218.18671562999953,54474.51291 2022-12-24,20:46:16.000,358,11130110,-795,0,1671914775,12994.786869390002,218.1726173700008,54474.60374256 2022-12-24,20:46:17.000,358,11130066,-795,0,1671914776,12994.672352119997,218.14442085000337,54474.50592288 2022-12-24,20:46:18.000,358,11130042,-795,0,1671914777,12994.571307469996,218.0739295500025,54474.46400016 2022-12-24,20:46:19.000,358,11130087,-795,0,1671914778,12994.517416989991,218.0245856399997,54474.56181984 2022-12-24,20:46:20.000,358,11130097,-795,0,1671914779,12994.44331758,217.98229086000356,54474.54085848001 2022-12-24,20:46:21.000,358,11130088,-795,0,1671914780,12994.389427099995,217.93999608000013,54474.547845600006 2022-12-24,20:46:22.000,358,11130109,-795,0,1671914781,12994.24122828,217.89770130000397,54474.51291 2022-12-24,20:46:23.000,358,11130102,-795,0,1671914782,12994.07282052999,217.9117995600027,54474.41509032 2022-12-24,20:46:24.000,358,11130089,-795,0,1671914783,12994.005457429994,217.89770130000397,54474.50592288 2022-12-24,20:46:25.000,358,11130066,-795,0,1671914784,12993.904412779993,217.91884869000205,54474.58976832001 2022-12-24,20:46:26.000,358,11130171,-795,0,1671914785,12993.830313369988,217.91884869000205,54474.56181984 2022-12-24,20:46:27.000,358,11130052,-795,0,1671914786,12993.641696689992,217.88360303999798,54474.359193360004 2022-12-24,20:46:28.000,358,11130087,-795,0,1671914787,12993.540652039992,217.8131117400044,54474.28233504001 2022-12-24,20:46:29.000,358,11130073,-795,0,1671914788,12993.392453219996,217.8624556499999,54474.30329640001 2022-12-24,20:46:30.000,358,11130029,-795,0,1671914789,12993.352035359996,217.80606260999775,54474.14957976 2022-12-24,20:46:31.000,358,11130038,-795,0,1671914790,12993.311617499996,217.80606260999775,54474.24041232 2022-12-24,20:46:32.000,358,11130075,-795,0,1671914791,12993.291408569996,217.77081696000096,54474.25438656001 2022-12-24,20:46:33.000,358,11130045,-795,0,1671914792,12993.298144879991,217.7003256600001,54474.191502480004 2022-12-24,20:46:34.000,358,11130099,-795,0,1671914793,12993.250990709996,217.63688348999858,54473.93996616 2022-12-24,20:46:35.000,358,11130045,-795,0,1671914794,12993.32509012,217.57344132000435,54474.0587472 2022-12-24,20:46:36.000,358,11130075,-795,0,1671914795,12993.473288939997,217.4677043699994,54473.93996616 2022-12-24,20:46:37.000,358,11130101,-795,0,1671914796,12993.466552630001,217.3690165500011,54473.877082080005 2022-12-24,20:46:38.000,358,11130052,-795,0,1671914797,12993.486761560001,217.2421322099981,54473.69541696 2022-12-24,20:46:39.000,358,11130066,-795,0,1671914798,12993.722532409993,217.12934613000107,54473.94695328001 2022-12-24,20:46:40.000,358,11130049,-795,0,1671914799,12993.904412779993,217.05180570000084,54473.90503056 2022-12-24,20:46:41.000,358,11130062,-795,0,1671914800,12994.018930049999,216.98131439999997,54473.94695328001 2022-12-24,20:46:42.000,358,11130040,-795,0,1671914801,12994.25470089999,216.84033179999824,54473.8840692 2022-12-24,20:46:43.000,358,11130070,-795,0,1671914802,12994.46352651,216.73459485000058,54473.925991920005 2022-12-24,20:46:44.000,358,11130054,-795,0,1671914803,12994.719506289992,216.58656311999948,54474.01682448001 2022-12-24,20:46:45.000,358,11130047,-795,0,1671914804,12994.928331900002,216.45967878000374,54474.11464416001 2022-12-24,20:46:46.000,358,11130037,-795,0,1671914805,12995.157366439998,216.39623661000223,54474.14957976 2022-12-24,20:46:47.000,358,11130084,-795,0,1671914806,12995.278620019999,216.24820488000114,54474.01682448001 2022-12-24,20:46:48.000,358,11130042,-795,0,1671914807,12995.55480872999,216.17771358000027,54474.10765704 2022-12-24,20:46:49.000,358,11130087,-795,0,1671914808,12995.72321648,216.13541880000412,54474.24041232 2022-12-24,20:46:50.000,358,11130068,-795,0,1671914809,12995.958987329992,216.05082924000453,54474.212463840006 2022-12-24,20:46:51.000,358,11130079,-795,0,1671914810,12996.154340319998,216.01558359000046,54474.1984896 2022-12-24,20:46:52.000,358,11130038,-795,0,1671914811,12996.235176039998,216.0578783700039,54474.06573432001 2022-12-24,20:46:53.000,358,11130031,-795,0,1671914812,12996.410320099989,216.0578783700039,54474.07970856 2022-12-24,20:46:54.000,358,11130027,-795,0,1671914813,12996.61240939999,216.14246793000348,54474.163554000006 2022-12-24,20:46:55.000,358,11130052,-795,0,1671914814,12996.72019036,216.2200083600037,54474.20547672001 2022-12-24,20:46:56.000,358,11130026,-795,0,1671914815,12996.888598109996,216.33279444000073,54474.37316760001 2022-12-24,20:46:57.000,358,11130058,-795,0,1671914816,12996.89533441999,216.4032857400016,54474.338232 2022-12-24,20:46:58.000,358,11130054,-795,0,1671914817,12996.89533441999,216.57951399000012,54474.28233504001 2022-12-24,20:46:59.000,358,11130019,-795,0,1671914818,12997.009851689996,216.6641035499997,54474.4081032 2022-12-24,20:47:00.000,358,11130007,-795,0,1671914819,12996.976170139991,216.84033179999824,54474.38714184 2022-12-24,20:47:01.000,358,11130056,-795,0,1671914820,12996.98290645,216.9601670100019,54474.48496152 2022-12-24,20:47:02.000,358,11130016,-795,0,1671914821,12996.94248859,217.108198740003,54474.50592288 2022-12-24,20:47:03.000,358,11130004,-795,0,1671914822,12996.85491655999,217.2421322099981,54474.50592288 2022-12-24,20:47:04.000,358,11130061,-795,0,1671914823,12996.76060822,217.39016393999918,54474.56181984 2022-12-24,20:47:05.000,358,11130081,-795,0,1671914824,12996.76060822,217.50295002000348,54474.75047208 2022-12-24,20:47:06.000,358,11130043,-795,0,1671914825,12996.686508809995,217.62983435999922,54474.5827812 2022-12-24,20:47:07.000,358,11130021,-795,0,1671914826,12996.55851892,217.77081696000096,54474.60374256 2022-12-24,20:47:08.000,358,11130015,-795,0,1671914827,12996.51136474999,217.84130826000182,54474.6526524 2022-12-24,20:47:09.000,358,11129976,-795,0,1671914828,12996.437265339999,217.89770130000397,54474.70854936001 2022-12-24,20:47:10.000,358,11130075,-795,0,1671914829,12996.356429619998,217.9611434699982,54474.715536480006 2022-12-24,20:47:11.000,358,11129997,-795,0,1671914830,12996.221703419993,218.0245856399997,54474.6526524 2022-12-24,20:47:12.000,358,11130073,-795,0,1671914831,12996.134131389997,217.98933999000292,54474.68758800001 2022-12-24,20:47:13.000,358,11130014,-795,0,1671914832,12996.066768290002,218.01753651000035,54474.82733040001 2022-12-24,20:47:14.000,358,11130014,-795,0,1671914833,12996.012877809997,217.98933999000292,54474.764446320005 2022-12-24,20:47:15.000,358,11129994,-795,0,1671914834,12995.932042089997,218.01753651000035,54474.813356160004 2022-12-24,20:47:16.000,358,11129986,-795,0,1671914835,12995.817524819991,218.01753651000035,54474.77842056 2022-12-24,20:47:17.000,358,11130033,-795,0,1671914836,12995.736689099991,218.010487380001,54474.67361376 2022-12-24,20:47:18.000,358,11129964,-795,0,1671914837,12995.66258969,217.98933999000292,54474.694575120004 2022-12-24,20:47:19.000,358,11130027,-795,0,1671914838,12995.6019629,217.95409433999885,54474.715536480006 2022-12-24,20:47:20.000,358,11130010,-795,0,1671914839,12995.52112718,217.95409433999885,54474.666626640006 2022-12-24,20:47:21.000,358,11130003,-795,0,1671914840,12995.46050039,217.9258978200014,54474.75745920001 2022-12-24,20:47:22.000,358,11129997,-795,0,1671914841,12995.43355514999,217.9470452099995,54474.68060088 2022-12-24,20:47:23.000,358,11130006,-795,0,1671914842,12995.35945574,217.93294695000077,54474.666626640006 2022-12-24,20:47:24.000,358,11129955,-795,0,1671914843,12995.325774189994,217.9117995600027,54474.6526524 2022-12-24,20:47:25.000,358,11129998,-795,0,1671914844,12995.25167477999,217.9117995600027,54474.61072968 2022-12-24,20:47:26.000,358,11129922,-795,0,1671914845,12995.258411089999,217.9258978200014,54474.70854936001 2022-12-24,20:47:27.000,358,11130000,-795,0,1671914846,12995.170839059989,217.90475043000333,54474.596755440005 2022-12-24,20:47:28.000,358,11129988,-795,0,1671914847,12995.123684889993,217.91884869000205,54474.526884240004 2022-12-24,20:47:29.000,358,11129978,-795,0,1671914848,12995.164102749994,217.8624556499999,54474.56880696001 2022-12-24,20:47:30.000,358,11129934,-795,0,1671914849,12995.164102749994,217.82016087000375,54474.53387136 2022-12-24,20:47:31.000,358,11129941,-795,0,1671914850,12995.278620019999,217.7144239199988,54474.60374256 2022-12-24,20:47:32.000,358,11129982,-795,0,1671914851,12995.33251049999,217.6157361000005,54474.60374256 2022-12-24,20:47:33.000,358,11130012,-795,0,1671914852,12995.45376407999,217.5170482800022,54474.53387136 2022-12-24,20:47:34.000,358,11129933,-795,0,1671914853,12995.43355514999,217.49590089000412,54474.359193360004 2022-12-24,20:47:35.000,358,11129971,-795,0,1671914854,12995.48070932,217.41131133000454,54474.40111608001 2022-12-24,20:47:36.000,358,11129977,-795,0,1671914855,12995.53459979999,217.39721306999854,54474.547845600006 2022-12-24,20:47:37.000,358,11129958,-795,0,1671914856,12995.487445629995,217.29147612000088,54474.47098728001 2022-12-24,20:47:38.000,358,11129945,-795,0,1671914857,12995.47397300999,217.31262350999896,54474.47098728001 2022-12-24,20:47:39.000,358,11129943,-795,0,1671914858,12995.386400979995,217.19278830000258,54473.925991920005 2022-12-24,20:47:40.000,358,11129909,-795,0,1671914859,12995.39313728999,217.18573917000322,54474.2683608 2022-12-24,20:47:41.000,358,11129932,-795,0,1671914860,12995.3998736,217.19278830000258,54474.34521912 2022-12-24,20:47:42.000,358,11129947,-795,0,1671914861,12995.37966467,217.2068865600013,54474.27534792 2022-12-24,20:47:43.000,358,11130006,-795,0,1671914862,12995.244938469994,217.19983743000193,54474.163554000006 2022-12-24,20:47:44.000,358,11129886,-795,0,1671914863,12995.184311679994,217.19983743000193,54474.22643808 2022-12-24,20:47:45.000,358,11129966,-795,0,1671914864,12995.157366439998,217.18573917000322,54474.338232 2022-12-24,20:47:46.000,358,11129931,-795,0,1671914865,12995.063058099993,217.17869004000386,54474.24041232 2022-12-24,20:47:47.000,358,11129949,-795,0,1671914866,12994.948540830002,217.11524787000235,54474.093682800005 2022-12-24,20:47:48.000,358,11129932,-795,0,1671914867,12994.894650349997,217.10114961000363,54474.1286184 2022-12-24,20:47:49.000,358,11129961,-795,0,1671914868,12994.860968799992,217.0588548300002,54474.191502480004 2022-12-24,20:47:50.000,358,11129958,-795,0,1671914869,12994.854232489997,217.04475657000148,54474.191502480004 2022-12-24,20:47:51.000,358,11129966,-795,0,1671914870,12994.759924149992,216.96721614000126,54474.05176008 2022-12-24,20:47:52.000,358,11129960,-795,0,1671914871,12994.780133079992,216.92492135999782,54474.142592640004 2022-12-24,20:47:53.000,358,11129935,-795,0,1671914872,12994.807078320002,216.88262658000167,54474.15656688001 2022-12-24,20:47:54.000,358,11129943,-795,0,1671914873,12994.834023559997,216.84738093000487,54474.17752824 2022-12-24,20:47:55.000,358,11129910,-795,0,1671914874,12994.820550939992,216.79098789000273,54474.14957976 2022-12-24,20:47:56.000,358,11129941,-795,0,1671914875,12994.766660460002,216.762791369998,54474.142592640004 2022-12-24,20:47:57.000,358,11129948,-795,0,1671914876,12994.665615810001,216.69230007000442,54474.00983736 2022-12-24,20:47:58.000,358,11129961,-795,0,1671914877,12994.679088429992,216.64295616000163,54474.05176008 2022-12-24,20:47:59.000,358,11129948,-795,0,1671914878,12994.712769979997,216.6147596400042,54474.17054112 2022-12-24,20:48:00.000,358,11129914,-795,0,1671914879,12994.739715219992,216.60771051000484,54474.142592640004 2022-12-24,20:48:01.000,358,11129938,-795,0,1671914880,12994.699297359992,216.6006613799982,54474.10066992 2022-12-24,20:48:02.000,358,11129939,-795,0,1671914881,12994.665615810001,216.54426834000333,54474.03778584001 2022-12-24,20:48:03.000,358,11129913,-795,0,1671914882,12994.598252709991,216.5301700800046,54473.89804344001 2022-12-24,20:48:04.000,358,11129957,-795,0,1671914883,12994.645406880001,216.47377704000246,54474.0587472 2022-12-24,20:48:05.000,358,11129902,-795,0,1671914884,12994.598252709991,216.47377704000246,54474.03778584001 2022-12-24,20:48:06.000,358,11129952,-795,0,1671914885,12994.571307469996,216.5019735599999,54473.995863120006 2022-12-24,20:48:07.000,358,11129948,-795,0,1671914886,12994.578043779991,216.49492443000054,54474.03079872 2022-12-24,20:48:08.000,358,11129947,-795,0,1671914887,12994.45679019999,216.47377704000246,54474.07272144 2022-12-24,20:48:09.000,358,11129918,-795,0,1671914888,12994.50394437,216.4667279100031,54474.14957976 2022-12-24,20:48:10.000,358,11129965,-795,0,1671914889,12994.40289972,216.4667279100031,54474.10765704 2022-12-24,20:48:11.000,358,11129948,-795,0,1671914890,12994.288382449995,216.45262965000438,54474.05176008 2022-12-24,20:48:12.000,358,11129932,-795,0,1671914891,12994.1199747,216.42443312999967,54473.91201768 2022-12-24,20:48:13.000,358,11129923,-795,0,1671914892,12994.066084219994,216.4032857400016,54473.91201768 2022-12-24,20:48:14.000,358,11129904,-795,0,1671914893,12993.938094329998,216.45262965000438,54473.86310784 2022-12-24,20:48:15.000,358,11129870,-795,0,1671914894,12993.890940159989,216.45967878000374,54473.807210880004 2022-12-24,20:48:16.000,358,11129920,-795,0,1671914895,12993.884203849993,216.53721921000397,54473.84214648 2022-12-24,20:48:17.000,358,11129877,-795,0,1671914896,12993.837049679998,216.52312094999797,54473.77227528 2022-12-24,20:48:18.000,358,11129963,-795,0,1671914897,12993.742741339993,216.6147596400042,54473.61157152001 2022-12-24,20:48:19.000,358,11129866,-795,0,1671914898,12993.769686580003,216.60771051000484,54473.590610160005 2022-12-24,20:48:20.000,358,11129932,-795,0,1671914899,12993.709059790002,216.64295616000163,54473.520738960004 2022-12-24,20:48:21.000,358,11129900,-635,0,1671914900,12993.695587169997,216.67115267999907,54473.541700320005 2022-12-24,20:48:22.000,358,11129929,-795,0,1671914901,12993.601278829992,216.7134474600025,54473.40894504 2022-12-24,20:48:23.000,358,11129891,-795,0,1671914902,12993.594542519997,216.76984050000465,54473.33208672 2022-12-24,20:48:24.000,358,11129909,-795,0,1671914903,12993.661905619992,216.75574223999865,54473.52772608 2022-12-24,20:48:25.000,358,11129892,-795,0,1671914904,12993.722532409993,216.80508615000144,54473.4997776 2022-12-24,20:48:26.000,358,11129878,-795,0,1671914905,12993.709059790002,216.8121352800008,54473.38099656 2022-12-24,20:48:27.000,358,11129906,-795,0,1671914906,12993.769686580003,216.78393876000337,54473.12247312 2022-12-24,20:48:28.000,358,11129852,-795,0,1671914907,12993.823577059993,216.8121352800008,54473.19933144001 2022-12-24,20:48:29.000,358,11129885,-795,0,1671914908,12993.810104439988,216.82623353999952,54472.989717840006 2022-12-24,20:48:30.000,358,11129920,-795,0,1671914909,12993.924621709994,216.79803702000208,54473.12946024001 2022-12-24,20:48:31.000,358,11129923,-795,0,1671914910,12993.985248499994,216.80508615000144,54473.0456148 2022-12-24,20:48:32.000,358,11129904,-795,0,1671914911,12994.045875289994,216.776889630004,54473.00369208 2022-12-24,20:48:33.000,358,11129862,-795,0,1671914912,12994.126711009994,216.75574223999865,54472.98273072001 2022-12-24,20:48:34.000,358,11129841,-795,0,1671914913,12994.268173519995,216.74164397999994,54473.115486 2022-12-24,20:48:35.000,358,11129828,-795,0,1671914914,12994.36248186,216.7134474600025,54473.10849888001 2022-12-24,20:48:36.000,358,11129910,-795,0,1671914915,12994.450053889996,216.6641035499997,54473.16439584 2022-12-24,20:48:37.000,358,11129884,-795,0,1671914916,12994.470262819996,216.6852509399978,54473.05958904001 2022-12-24,20:48:38.000,358,11129830,-795,0,1671914917,12994.557834849991,216.64295616000163,54473.05260192 2022-12-24,20:48:39.000,358,11129894,-795,0,1671914918,12994.712769979997,216.65705442000035,54473.2202928 2022-12-24,20:48:40.000,358,11129896,-795,0,1671914919,12994.739715219992,216.5654157300014,54472.94779512 2022-12-24,20:48:41.000,358,11129927,-795,0,1671914920,12994.820550939992,216.6006613799982,54473.24125416 2022-12-24,20:48:42.000,358,11129834,-795,0,1671914921,12994.854232489997,216.62180877000355,54473.19933144001 2022-12-24,20:48:43.000,358,11129815,-795,0,1671914922,12994.948540830002,216.6147596400042,54473.26920264 2022-12-24,20:48:44.000,358,11129872,-795,0,1671914923,12994.921595589993,216.55836660000205,54473.290164 2022-12-24,20:48:45.000,358,11129861,-795,0,1671914924,12994.975486069998,216.5654157300014,54473.304138240004 2022-12-24,20:48:46.000,358,11129864,-795,0,1671914925,12994.995694999998,216.54426834000333,54473.22727992001 2022-12-24,20:48:47.000,358,11129851,-795,0,1671914926,12994.955277139998,216.51607181999861,54473.22727992001 2022-12-24,20:48:48.000,358,11129873,-795,0,1671914927,12994.982222379993,216.5301700800046,54473.29715112001 2022-12-24,20:48:49.000,358,11129876,-795,0,1671914928,12995.036112859998,216.45967878000374,54473.21330568 2022-12-24,20:48:50.000,358,11129846,-795,0,1671914929,12995.063058099993,216.4667279100031,54473.325099600006 2022-12-24,20:48:51.000,358,11129834,-795,0,1671914930,12995.069794409988,216.48787530000118,54473.26221552 2022-12-24,20:48:52.000,358,11129883,-795,0,1671914931,12995.137157509998,216.48787530000118,54473.14343448 2022-12-24,20:48:53.000,358,11129788,-795,0,1671914932,12995.197784299999,216.48787530000118,54473.19234432 2022-12-24,20:48:54.000,358,11129845,-795,0,1671914933,12995.265147399994,216.4667279100031,54473.2202928 2022-12-24,20:48:55.000,358,11129860,-795,0,1671914934,12995.33924681,216.4667279100031,54473.26221552 2022-12-24,20:48:56.000,358,11129815,-795,0,1671914935,12995.43355514999,216.48787530000118,54473.26920264 2022-12-24,20:48:57.000,358,11129837,-795,0,1671914936,12995.46050039,216.49492443000054,54473.22727992001 2022-12-24,20:48:58.000,358,11129824,-795,0,1671914937,12995.527863489995,216.5301700800046,54473.19933144001 2022-12-24,20:48:59.000,358,11129765,-795,0,1671914938,12995.61543551999,216.62180877000355,54473.26221552 2022-12-24,20:49:00.000,358,11129862,-795,0,1671914939,12995.66258969,216.63590703000227,54473.206318560005 2022-12-24,20:49:01.000,358,11129811,-795,0,1671914940,12995.736689099991,216.73459485000058,54473.2202928 2022-12-24,20:49:02.000,358,11129828,-795,0,1671914941,12995.750161719996,216.776889630004,54473.22727992001 2022-12-24,20:49:03.000,358,11129838,-795,0,1671914942,12995.804052200001,216.83328266999888,54473.24824128001 2022-12-24,20:49:04.000,358,11129830,-795,0,1671914943,12995.884887920001,216.88967571000103,54473.40894504 2022-12-24,20:49:05.000,358,11129843,-795,0,1671914944,12995.945514710002,216.97426527000061,54473.44388064001 2022-12-24,20:49:06.000,358,11129820,-795,0,1671914945,12996.006141500002,216.9954126599987,54473.55567456 2022-12-24,20:49:07.000,358,11129790,-795,0,1671914946,12995.958987329992,217.06590395999956,54473.3600352 2022-12-24,20:49:08.000,358,11129795,-795,0,1671914947,12996.012877809997,217.1222970000017,54473.36702232001 2022-12-24,20:49:09.000,358,11129840,-795,0,1671914948,12996.046559360002,217.16459177999786,54473.54868744 2022-12-24,20:49:10.000,358,11129782,-795,0,1671914949,12996.046559360002,217.1716409100045,54473.54868744 2022-12-24,20:49:11.000,358,11129872,-795,0,1671914950,12995.979196259992,217.2068865600013,54473.471829120004 2022-12-24,20:49:12.000,358,11129838,-795,0,1671914951,12996.060031979992,217.19278830000258,54473.57663592 2022-12-24,20:49:13.000,358,11129881,-795,0,1671914952,12996.120658769993,217.19278830000258,54473.73733968 2022-12-24,20:49:14.000,358,11129862,-795,0,1671914953,12996.086977220002,217.22098482,54473.64650712 2022-12-24,20:49:15.000,358,11129785,-795,0,1671914954,12996.120658769993,217.21393569000065,54473.6744556 2022-12-24,20:49:16.000,358,11129788,-795,0,1671914955,12996.147604010002,217.22803394999937,54473.76528816 2022-12-24,20:49:17.000,358,11129865,-795,0,1671914956,12996.033086739997,217.21393569000065,54473.4997776 2022-12-24,20:49:18.000,358,11129834,-795,0,1671914957,12996.066768290002,217.21393569000065,54473.52772608 2022-12-24,20:49:19.000,358,11129782,-795,0,1671914958,12996.012877809997,217.22098482,54473.47881624 2022-12-24,20:49:20.000,358,11129850,-795,0,1671914959,12996.080240909992,217.26327960000344,54473.807210880004 2022-12-24,20:49:21.000,358,11129839,-795,0,1671914960,12996.066768290002,217.25623047000408,54473.76528816 2022-12-24,20:49:22.000,358,11129834,-795,0,1671914961,12995.999405189992,217.2703287300028,54473.72336544 2022-12-24,20:49:23.000,358,11129746,-795,0,1671914962,12996.006141500002,217.24918134000472,54473.7443268 2022-12-24,20:49:24.000,358,11129805,-795,0,1671914963,12995.945514710002,217.23508307999873,54473.72336544 2022-12-24,20:49:25.000,358,11129795,-795,0,1671914964,12995.898360539992,217.25623047000408,54473.62554576 2022-12-24,20:49:26.000,358,11129771,-795,0,1671914965,12995.878151609992,217.28442699000152,54473.688429840004 2022-12-24,20:49:27.000,358,11129826,-795,0,1671914966,12995.68279862,217.29147612000088,54473.4997776 2022-12-24,20:49:28.000,358,11129822,-795,0,1671914967,12995.608699209995,217.23508307999873,54473.5696488 2022-12-24,20:49:29.000,358,11129811,-795,0,1671914968,12995.64238076,217.1716409100045,54473.84913360001 2022-12-24,20:49:30.000,358,11129805,-795,0,1671914969,12995.57501765999,217.0588548300002,54473.84214648 2022-12-24,20:49:31.000,358,11129778,-795,0,1671914970,12995.507654559995,216.92492135999782,54473.856120720004 2022-12-24,20:49:32.000,358,11129801,-795,0,1671914971,12995.406609909995,216.81918441000016,54473.61855864 2022-12-24,20:49:33.000,358,11129850,-795,0,1671914972,12995.285356329994,216.6288579000029,54473.48580336001 2022-12-24,20:49:34.000,358,11129806,-795,0,1671914973,12995.224729539994,216.41033487000095,54473.54868744 2022-12-24,20:49:35.000,358,11129850,-795,0,1671914974,12995.184311679994,216.24115575000178,54473.59759728 2022-12-24,20:49:36.000,358,11129821,-795,0,1671914975,12995.150630129989,215.95214141999895,54473.471829120004 2022-12-24,20:49:37.000,358,11129805,-795,0,1671914976,12995.170839059989,215.76886404000106,54473.27618976001 2022-12-24,20:49:38.000,358,11129802,-795,0,1671914977,12995.076530719998,215.7124709999989,54473.255228400005 2022-12-24,20:49:39.000,358,11129698,-795,0,1671914978,12994.975486069998,215.62788143999933,54473.23426704 2022-12-24,20:49:40.000,358,11129815,-795,0,1671914979,12994.793605699997,215.48689884000487,54473.12946024001 2022-12-24,20:49:41.000,358,11129821,-795,0,1671914980,12994.537625919991,215.38116188999993,54473.16439584 2022-12-24,20:49:42.000,358,11129796,-795,0,1671914981,12994.530889609996,215.23313015999884,54472.98273072001 2022-12-24,20:49:43.000,358,11129767,-795,0,1671914982,12994.490471749996,215.1062458200031,54473.01766632 2022-12-24,20:49:44.000,358,11129746,-795,0,1671914983,12994.54436223,214.94411583000328,54473.08055040001 2022-12-24,20:49:45.000,358,11129792,-795,0,1671914984,12994.497208059991,214.7960841000022,54473.038627680005 2022-12-24,20:49:46.000,358,11129809,-795,0,1671914985,12994.551098539996,214.6973962800039,54472.94080800001 2022-12-24,20:49:47.000,358,11129762,-795,0,1671914986,12994.564571160001,214.69034715000453,54472.75914288 2022-12-24,20:49:48.000,358,11129745,-795,0,1671914987,12994.652143189996,214.73264193000068,54472.86394968001 2022-12-24,20:49:49.000,358,11129825,-795,0,1671914988,12994.5241533,214.7467401899994,54472.87792392 2022-12-24,20:49:50.000,358,11129757,-795,0,1671914989,12994.517416989991,214.7749367100041,54472.85696256 2022-12-24,20:49:51.000,358,11129791,-795,0,1671914990,12994.37595447999,214.73969106000004,54472.74516864001 2022-12-24,20:49:52.000,358,11129787,-795,0,1671914991,12994.349009239995,214.73969106000004,54472.801065600004 2022-12-24,20:49:53.000,358,11129765,-795,0,1671914992,12994.33553661999,214.75378931999876,54472.87792392 2022-12-24,20:49:54.000,358,11129756,-795,0,1671914993,12994.349009239995,214.72559280000132,54472.9058724 2022-12-24,20:49:55.000,358,11129745,-795,0,1671914994,12994.26143721,214.6832980199979,54472.870936800005 2022-12-24,20:49:56.000,358,11129756,-795,0,1671914995,12994.27490982999,214.67624888999853,54472.766129999996 2022-12-24,20:49:57.000,358,11129803,-795,0,1671914996,12994.17386517999,214.6832980199979,54472.64036184 2022-12-24,20:49:58.000,358,11129761,-795,0,1671914997,12994.207546729995,214.66919975999917,54472.654336080006 2022-12-24,20:49:59.000,358,11129772,-795,0,1671914998,12994.24122828,214.66919975999917,54472.801065600004 2022-12-24,20:50:00.000,358,11129751,-795,0,1671914999,12994.29511875999,214.6973962800039,54472.78709136 2022-12-24,20:50:01.000,358,11129768,-795,0,1671915000,12994.247964589995,214.69034715000453,54472.68927168 2022-12-24,20:50:02.000,358,11129780,-795,0,1671915001,12994.27490982999,214.73264193000068,54472.71023304 2022-12-24,20:50:03.000,358,11129729,-795,0,1671915002,12994.26143721,214.7467401899994,54472.766129999996 2022-12-24,20:50:04.000,358,11129792,-795,0,1671915003,12994.30185507,214.76083844999812,54472.67529744001 2022-12-24,20:50:05.000,358,11129758,-795,0,1671915004,12994.23449196999,214.73969106000004,54472.64036184 2022-12-24,20:50:06.000,358,11129763,-795,0,1671915005,12994.15365624999,214.80313323000155,54472.584464880005 2022-12-24,20:50:07.000,358,11129729,-795,0,1671915006,12994.16039256,214.83837887999834,54472.61940048 2022-12-24,20:50:08.000,358,11129753,-795,0,1671915007,12994.187337799995,214.93001757000457,54472.56350352 2022-12-24,20:50:09.000,358,11129777,-795,0,1671915008,12994.19407410999,214.9934597399988,54472.79407848001 2022-12-24,20:50:10.000,358,11129761,-795,0,1671915009,12994.19407410999,215.0428036500016,54472.84997544 2022-12-24,20:50:11.000,358,11129730,-795,0,1671915010,12994.1199747,215.17673712000396,54472.81503984001 2022-12-24,20:50:12.000,358,11129743,-795,0,1671915011,12994.05261159999,215.24722842000483,54472.62638760001 2022-12-24,20:50:13.000,358,11129720,-795,0,1671915012,12994.005457429994,215.3529653700025,54472.584464880005 2022-12-24,20:50:14.000,358,11129733,-795,0,1671915013,12994.059347909999,215.48689884000487,54472.71023304 2022-12-24,20:50:15.000,358,11129795,-795,0,1671915014,12994.012193739989,215.60673405000125,54472.766129999996 2022-12-24,20:50:16.000,358,11129772,-795,0,1671915015,12994.079556839999,215.74066752000363,54472.919846640005 2022-12-24,20:50:17.000,358,11129728,-795,0,1671915016,12994.005457429994,215.88869925000472,54472.67529744001 2022-12-24,20:50:18.000,358,11129732,-795,0,1671915017,12993.971775879989,216.0578783700039,54472.633374720004 2022-12-24,20:50:19.000,358,11129702,-795,0,1671915018,12993.985248499994,216.21295923000434,54472.72420728001 2022-12-24,20:50:20.000,358,11129741,-795,0,1671915019,12993.991984809989,216.37508922000416,54472.598439119996 2022-12-24,20:50:21.000,358,11129757,-795,0,1671915020,12993.870731229988,216.4385313899984,54472.61940048 2022-12-24,20:50:22.000,358,11129751,-795,0,1671915021,12993.857258609998,216.57246486000076,54472.54952928 2022-12-24,20:50:23.000,358,11129784,-795,0,1671915022,12993.837049679998,216.6852509399978,54472.54254216 2022-12-24,20:50:24.000,358,11129705,-795,0,1671915023,12993.756213959998,216.79803702000208,54472.64036184 2022-12-24,20:50:25.000,358,11129724,-795,0,1671915024,12993.769686580003,216.84033179999824,54472.703245920005 2022-12-24,20:50:26.000,358,11129745,-795,0,1671915025,12993.789895509988,216.88262658000167,54472.7311944 2022-12-24,20:50:27.000,358,11129712,-795,0,1671915026,12993.695587169997,216.95311788000254,54472.57049064 2022-12-24,20:50:28.000,358,11129696,-795,0,1671915027,12993.769686580003,216.98836352999933,54472.584464880005 2022-12-24,20:50:29.000,358,11129683,-795,0,1671915028,12993.796631819998,217.0870513500049,54472.703245920005 2022-12-24,20:50:30.000,358,11129725,-795,0,1671915029,12993.843785989993,217.1222970000017,54472.77311712001 2022-12-24,20:50:31.000,358,11129699,-795,0,1671915030,12993.816840749998,217.1716409100045,54472.68927168 2022-12-24,20:50:32.000,358,11129739,-795,0,1671915031,12993.884203849993,217.22098482,54472.703245920005 2022-12-24,20:50:33.000,358,11129689,-795,0,1671915032,12993.978512189999,217.23508307999873,54472.84997544 2022-12-24,20:50:34.000,358,11129683,-795,0,1671915033,12994.018930049999,217.25623047000408,54472.82901408 2022-12-24,20:50:35.000,358,11129669,-795,0,1671915034,12994.005457429994,217.22098482,54472.82901408 2022-12-24,20:50:36.000,358,11129671,-795,0,1671915035,12994.086293149994,217.25623047000408,54472.801065600004 2022-12-24,20:50:37.000,358,11129680,-795,0,1671915036,12993.971775879989,217.31262350999896,54472.73818152 2022-12-24,20:50:38.000,358,11129708,-795,0,1671915037,12993.971775879989,217.29852525000024,54472.71023304 2022-12-24,20:50:39.000,358,11129722,-795,0,1671915038,12993.978512189999,217.32672176999768,54472.80805272 2022-12-24,20:50:40.000,358,11129705,-795,0,1671915039,12994.059347909999,217.39721306999854,54473.038627680005 2022-12-24,20:50:41.000,358,11129706,-795,0,1671915040,12994.07282052999,217.46065524000005,54473.05958904001 2022-12-24,20:50:42.000,358,11129677,-795,0,1671915041,12994.005457429994,217.38311480999982,54472.64036184 2022-12-24,20:50:43.000,358,11129680,-795,0,1671915042,12993.998721119999,217.5170482800022,54472.91285952001 2022-12-24,20:50:44.000,358,11129641,-795,0,1671915043,12994.14018363,217.552293929999,54473.05958904001 2022-12-24,20:50:45.000,358,11129690,-795,0,1671915044,12994.167128869994,217.58753958000307,54473.05260192 2022-12-24,20:50:46.000,358,11129693,-795,0,1671915045,12994.167128869994,217.59458871000243,54473.101511759996 2022-12-24,20:50:47.000,358,11129672,-795,0,1671915046,12994.14018363,217.64393261999794,54473.05958904001 2022-12-24,20:50:48.000,358,11129719,-795,0,1671915047,12994.22101935,217.62983435999922,54473.17837008001 2022-12-24,20:50:49.000,358,11129669,-795,0,1671915048,12994.288382449995,217.62983435999922,54473.290164 2022-12-24,20:50:50.000,358,11129708,-795,0,1671915049,12994.369218169995,217.60163784000179,54473.31811248001 2022-12-24,20:50:51.000,358,11129671,-795,0,1671915050,12994.42310865,217.62278522999986,54473.45785488 2022-12-24,20:50:52.000,358,11129660,-795,0,1671915051,12994.47699912999,217.58753958000307,54473.34606096001 2022-12-24,20:50:53.000,358,11129643,-795,0,1671915052,12994.510680679996,217.60868697000114,54473.374009440005 2022-12-24,20:50:54.000,358,11129669,-795,0,1671915053,12994.598252709991,217.57344132000435,54473.39497080001 2022-12-24,20:50:55.000,358,11129749,-795,0,1671915054,12994.618461639991,217.60163784000179,54473.46484200001 2022-12-24,20:50:56.000,358,11129714,-795,0,1671915055,12994.625197950001,217.53114654000092,54473.43689352 2022-12-24,20:50:57.000,358,11129671,-795,0,1671915056,12994.679088429992,217.46065524000005,54473.47881624 2022-12-24,20:50:58.000,358,11129647,-795,0,1671915057,12994.712769979997,217.3549182900024,54473.44388064001 2022-12-24,20:50:59.000,358,11129692,-795,0,1671915058,12994.753187839997,217.25623047000408,54473.55567456 2022-12-24,20:51:00.000,358,11129670,-795,0,1671915059,12994.887914040002,217.19983743000193,54473.55567456 2022-12-24,20:51:01.000,358,11129701,-795,0,1671915060,12994.995694999998,217.0870513500049,54473.6744556 2022-12-24,20:51:02.000,358,11129686,-795,0,1671915061,12995.022640239993,217.00246178999805,54473.61157152001 2022-12-24,20:51:03.000,358,11129656,-795,0,1671915062,12995.116948579998,216.91787222999847,54473.66746848 2022-12-24,20:51:04.000,358,11129692,-795,0,1671915063,12995.265147399994,216.85443006000423,54473.925991920005 2022-12-24,20:51:05.000,358,11129718,-795,0,1671915064,12995.33924681,216.73459485000058,54474.01682448001 2022-12-24,20:51:06.000,358,11129671,-795,0,1671915065,12995.42008253,216.650005290001,54474.05176008 2022-12-24,20:51:07.000,358,11129655,-795,0,1671915066,12995.44029146,216.5513174700027,54473.87009496001 2022-12-24,20:51:08.000,358,11129618,-795,0,1671915067,12995.56154504,216.45262965000438,54474.01682448001 2022-12-24,20:51:09.000,358,11129720,-795,0,1671915068,12995.608699209995,216.36099095999816,54474.10765704 2022-12-24,20:51:10.000,358,11129650,-795,0,1671915069,12995.67606230999,216.26935226999922,54474.06573432001 2022-12-24,20:51:11.000,358,11129670,-795,0,1671915070,12995.689534929996,216.17771358000027,54474.1286184 2022-12-24,20:51:12.000,358,11129692,-795,0,1671915071,12995.736689099991,216.12836967000476,54474.191502480004 2022-12-24,20:51:13.000,358,11129682,-795,0,1671915072,12995.837733749991,216.03673097999854,54474.32425776001 2022-12-24,20:51:14.000,358,11129668,-795,0,1671915073,12995.884887920001,215.9732888100043,54474.28233504001 2022-12-24,20:51:15.000,358,11129652,-795,0,1671915074,12995.837733749991,215.89574838000408,54474.32425776001 2022-12-24,20:51:16.000,358,11129624,-795,0,1671915075,12995.824261130001,215.80410968999786,54474.31727064 2022-12-24,20:51:17.000,358,11129595,-795,0,1671915076,12995.70300755,215.80410968999786,54474.25438656001 2022-12-24,20:51:18.000,358,11129632,-795,0,1671915077,12995.783843270001,215.77591317000042,54474.359193360004 2022-12-24,20:51:19.000,358,11129684,-795,0,1671915078,12995.783843270001,215.7265692600049,54474.498935760006 2022-12-24,20:51:20.000,358,11129655,-795,0,1671915079,12995.736689099991,215.71952012999827,54474.57579408 2022-12-24,20:51:21.000,358,11129685,-795,0,1671915080,12995.67606230999,215.6349305699987,54474.57579408 2022-12-24,20:51:22.000,358,11129645,-795,0,1671915081,12995.62217183,215.60673405000125,54474.57579408 2022-12-24,20:51:23.000,358,11129682,-795,0,1671915082,12995.588490279995,215.5503410099991,54474.645665280004 2022-12-24,20:51:24.000,358,11129703,-795,0,1671915083,12995.548072419995,215.47984970999823,54474.68758800001 2022-12-24,20:51:25.000,358,11129657,-795,0,1671915084,12995.51439086999,215.43755493000208,54474.74348496 2022-12-24,20:51:26.000,358,11129635,-795,0,1671915085,12995.406609909995,215.36001450000185,54474.596755440005 2022-12-24,20:51:27.000,358,11129621,-795,0,1671915086,12995.366192049994,215.31771971999842,54474.73649784001 2022-12-24,20:51:28.000,358,11129609,-795,0,1671915087,12995.33251049999,215.2542775500042,54474.764446320005 2022-12-24,20:51:29.000,358,11129645,-795,0,1671915088,12995.345983119994,215.16263885999797,54474.96008568 2022-12-24,20:51:30.000,358,11129647,-795,0,1671915089,12995.27188370999,215.1062458200031,54474.97405992001 2022-12-24,20:51:31.000,358,11129543,-795,0,1671915090,12995.184311679994,215.02870539000287,54474.94611144 2022-12-24,20:51:32.000,358,11129625,-795,0,1671915091,12995.224729539994,214.88067366000178,54475.002008400006 2022-12-24,20:51:33.000,358,11129617,-795,0,1671915092,12995.042849169993,214.78198584000347,54474.883227360006 2022-12-24,20:51:34.000,358,11129632,-795,0,1671915093,12994.995694999998,214.71854367000196,54474.883227360006 2022-12-24,20:51:35.000,358,11129647,-795,0,1671915094,12994.995694999998,214.61985585000366,54475.06489248 2022-12-24,20:51:36.000,358,11129586,-795,0,1671915095,12994.988958690003,214.54231542000343,54475.12078944001 2022-12-24,20:51:37.000,358,11129589,-795,0,1671915096,12994.928331900002,214.42952933999914,54475.002008400006 2022-12-24,20:51:38.000,358,11129653,-795,0,1671915097,12994.914859279997,214.35903803999827,54475.04393112001 2022-12-24,20:51:39.000,358,11129606,-795,0,1671915098,12994.914859279997,214.30969413000275,54475.07886672 2022-12-24,20:51:40.000,358,11129618,-795,0,1671915099,12994.887914040002,214.2533010900006,54475.08585384 2022-12-24,20:51:41.000,358,11129629,-795,0,1671915100,12994.887914040002,214.20395717999781,54475.07187960001 2022-12-24,20:51:42.000,358,11129602,-795,0,1671915101,12994.813814629997,214.18280978999974,54475.029956880004 2022-12-24,20:51:43.000,358,11129584,-795,0,1671915102,12994.786869390002,214.07002371000272,54474.596755440005 2022-12-24,20:51:44.000,358,11129638,-795,0,1671915103,12994.874441419997,214.13346588000422,54475.06489248 2022-12-24,20:51:45.000,358,11129640,-795,0,1671915104,12994.901386659993,214.11936761999823,54475.2814932 2022-12-24,20:51:46.000,358,11129628,-795,0,1671915105,12994.962013449993,214.14756414000294,54475.34437728 2022-12-24,20:51:47.000,358,11129599,-795,0,1671915106,12994.928331900002,214.11936761999823,54475.13476368 2022-12-24,20:51:48.000,358,11129628,-795,0,1671915107,12994.968749760003,214.13346588000422,54475.1766864 2022-12-24,20:51:49.000,358,11129685,-795,0,1671915108,12995.042849169993,214.14051501000358,54475.2814932 2022-12-24,20:51:50.000,358,11129639,-795,0,1671915109,12995.096739649998,214.18280978999974,54475.32341592 2022-12-24,20:51:51.000,358,11129599,-795,0,1671915110,12995.036112859998,214.14051501000358,54475.169699280006 2022-12-24,20:51:52.000,358,11129588,-795,0,1671915111,12995.150630129989,214.1898589199991,54475.37232576 2022-12-24,20:51:53.000,358,11129603,-795,0,1671915112,12995.231465849989,214.1898589199991,54475.51905528 2022-12-24,20:51:54.000,358,11129616,-795,0,1671915113,12995.25167477999,214.2180554400038,54475.52604240001 2022-12-24,20:51:55.000,358,11129564,-795,0,1671915114,12995.244938469994,214.17576066000038,54475.51206816 2022-12-24,20:51:56.000,358,11129624,-795,0,1671915115,12995.231465849989,214.18280978999974,54475.40027424 2022-12-24,20:51:57.000,358,11129576,-795,0,1671915116,12995.224729539994,214.2180554400038,54475.44219696 2022-12-24,20:51:58.000,358,11129570,-795,0,1671915117,12995.231465849989,214.2180554400038,54475.435209840005 2022-12-24,20:51:59.000,358,11129626,-795,0,1671915118,12995.27188370999,214.17576066000038,54475.58892648 2022-12-24,20:52:00.000,358,11129620,-795,0,1671915119,12995.29209263999,214.1052693599995,54475.67975904 2022-12-24,20:52:01.000,358,11129575,-795,0,1671915120,12995.265147399994,214.04887632000464,54475.735656 2022-12-24,20:52:02.000,358,11129612,-795,0,1671915121,12995.25167477999,213.99953241000185,54475.69373328001 2022-12-24,20:52:03.000,358,11129573,-795,0,1671915122,12995.265147399994,213.93609024000034,54475.77757872 2022-12-24,20:52:04.000,358,11129615,-795,0,1671915123,12995.217993229999,213.87264806999883,54475.72866888 2022-12-24,20:52:05.000,358,11129631,-795,0,1671915124,12995.231465849989,213.80215676999796,54475.91033400001 2022-12-24,20:52:06.000,358,11129539,-795,0,1671915125,12995.224729539994,213.71051807999902,54475.840462800006 2022-12-24,20:52:07.000,358,11129586,-795,0,1671915126,12995.224729539994,213.61887939000007,54475.721681760006 2022-12-24,20:52:08.000,358,11129604,-795,0,1671915127,12995.278620019999,213.56953548000456,54475.79854008 2022-12-24,20:52:09.000,358,11129565,-795,0,1671915128,12995.42008253,213.55543721999857,54475.840462800006 2022-12-24,20:52:10.000,358,11129584,-795,0,1671915129,12995.44029146,213.61183026000072,54475.889372640006 2022-12-24,20:52:11.000,358,11129563,-795,0,1671915130,12995.325774189994,213.67527243000222,54475.83347568001 2022-12-24,20:52:12.000,358,11129568,-795,0,1671915131,12995.197784299999,213.62592851999943,54475.90334688 2022-12-24,20:52:13.000,358,11129626,-795,0,1671915132,12995.143893819994,213.55543721999857,54475.9452696 2022-12-24,20:52:14.000,358,11129580,-795,0,1671915133,12995.137157509998,213.4849459199977,54476.16187032 2022-12-24,20:52:15.000,358,11129598,-795,0,1671915134,12995.177575369999,213.40740549000475,54476.21078016 2022-12-24,20:52:16.000,358,11129566,-795,0,1671915135,12995.217993229999,213.31576679999853,54476.273664240005 2022-12-24,20:52:17.000,358,11129558,-795,0,1671915136,12995.204520609994,213.28052115000173,54476.31558696001 2022-12-24,20:52:18.000,358,11129600,-795,0,1671915137,12995.231465849989,213.266422890003,54476.21078016 2022-12-24,20:52:19.000,358,11129607,-795,0,1671915138,12995.244938469994,213.21707898000022,54476.35750968 2022-12-24,20:52:20.000,358,11129570,-795,0,1671915139,12995.25167477999,213.21002985000086,54476.25969 2022-12-24,20:52:21.000,358,11129550,-795,0,1671915140,12995.231465849989,213.21707898000022,54476.24571576001 2022-12-24,20:52:22.000,358,11129597,-795,0,1671915141,12995.217993229999,213.15363680999872,54476.13392184 2022-12-24,20:52:23.000,358,11129593,-795,0,1671915142,12995.197784299999,213.14658767999936,54476.18283168 2022-12-24,20:52:24.000,358,11129587,-795,0,1671915143,12995.33251049999,213.11134203000256,54476.45532936 2022-12-24,20:52:25.000,358,11129552,-795,0,1671915144,12995.35945574,213.11134203000256,54476.47629072 2022-12-24,20:52:26.000,358,11129540,-795,0,1671915145,12995.44029146,213.1042929000032,54476.42039376 2022-12-24,20:52:27.000,358,11129497,-795,0,1671915146,12995.298828949999,213.06904724999913,54476.35052256 2022-12-24,20:52:28.000,358,11129537,-795,0,1671915147,12995.41334621999,213.06904724999913,54476.371483920004 2022-12-24,20:52:29.000,358,11129569,-795,0,1671915148,12995.42008253,213.08314550999785,54476.511226320006 2022-12-24,20:52:30.000,358,11129527,-795,0,1671915149,12995.467236699995,213.08314550999785,54476.53218768001 2022-12-24,20:52:31.000,358,11129501,-795,0,1671915150,12995.386400979995,213.09724377000384,54476.42039376 2022-12-24,20:52:32.000,358,11129530,-795,0,1671915151,12995.50091825,213.15363680999872,54476.490264960004 2022-12-24,20:52:33.000,358,11129538,-795,0,1671915152,12995.49418193999,213.21002985000086,54476.560136160006 2022-12-24,20:52:34.000,358,11129544,-795,0,1671915153,12995.55480872999,213.1677350700047,54476.727827040006 2022-12-24,20:52:35.000,358,11129537,-795,0,1671915154,12995.50091825,213.2875702800011,54476.727827040006 2022-12-24,20:52:36.000,358,11129526,-795,0,1671915155,12995.527863489995,213.3510124500026,54476.66494296 2022-12-24,20:52:37.000,358,11129532,-795,0,1671915156,12995.48070932,213.40740549000475,54476.63699448 2022-12-24,20:52:38.000,358,11129511,-795,0,1671915157,12995.447027769995,213.52724070000113,54476.72083992001 2022-12-24,20:52:39.000,358,11129470,-795,0,1671915158,12995.43355514999,213.56953548000456,54476.7138528 2022-12-24,20:52:40.000,358,11129554,-795,0,1671915159,12995.467236699995,213.67527243000222,54476.91647928001 2022-12-24,20:52:41.000,358,11129556,-795,0,1671915160,12995.447027769995,213.77396025000053,54477.014298960006 2022-12-24,20:52:42.000,358,11129542,-795,0,1671915161,12995.43355514999,213.8444515500014,54477.00032472 2022-12-24,20:52:43.000,358,11129487,-795,0,1671915162,12995.29209263999,213.96428675999778,54476.895517920006 2022-12-24,20:52:44.000,358,11129473,-795,0,1671915163,12995.238202159999,213.9924832800025,54476.83962096001 2022-12-24,20:52:45.000,358,11129559,-795,0,1671915164,12995.204520609994,214.0911711000008,54476.86058232 2022-12-24,20:52:46.000,358,11129566,-795,0,1671915165,12995.150630129989,214.1898589199991,54477.042247440004 2022-12-24,20:52:47.000,358,11129517,-795,0,1671915166,12995.015903929998,214.29559587000404,54476.98635048001 2022-12-24,20:52:48.000,358,11129481,-795,0,1671915167,12995.049585479988,214.33084152000083,54477.10513152001 2022-12-24,20:52:49.000,358,11129498,-795,0,1671915168,12995.042849169993,214.4506767300045,54477.30077088001 2022-12-24,20:52:50.000,358,11129481,-795,0,1671915169,12995.015903929998,214.53526629000407,54477.328719360004 2022-12-24,20:52:51.000,358,11129484,-795,0,1671915170,12994.874441419997,214.65510150000046,54477.279809520005 2022-12-24,20:52:52.000,358,11129490,-795,0,1671915171,12994.813814629997,214.67624888999853,54477.2378868 2022-12-24,20:52:53.000,358,11129493,-795,0,1671915172,12994.739715219992,214.78198584000347,54477.24487392 2022-12-24,20:52:54.000,358,11129541,-795,0,1671915173,12994.739715219992,214.87362453000242,54477.40557768 2022-12-24,20:52:55.000,358,11129513,-795,0,1671915174,12994.706033670001,214.92296843999793,54477.58025568 2022-12-24,20:52:56.000,358,11129489,-795,0,1671915175,12994.739715219992,215.0216562600035,54477.69903672 2022-12-24,20:52:57.000,358,11129491,-795,0,1671915176,12994.699297359992,215.03575452000223,54477.664101120004 2022-12-24,20:52:58.000,358,11129500,-795,0,1671915177,12994.699297359992,215.11329495000246,54477.74794656 2022-12-24,20:52:59.000,358,11129454,-795,0,1671915178,12994.571307469996,215.14854059999925,54477.74794656 2022-12-24,20:53:00.000,358,11129477,-795,0,1671915179,12994.5241533,215.19083538000268,54477.5523072 2022-12-24,20:53:01.000,358,11129483,-795,0,1671915180,12994.450053889996,215.21198277000076,54477.6221784 2022-12-24,20:53:02.000,358,11129495,-795,0,1671915181,12994.328800309995,215.31067058999906,54477.50339736 2022-12-24,20:53:03.000,358,11129521,-795,0,1671915182,12994.349009239995,215.34591624000313,54477.733972320006 2022-12-24,20:53:04.000,358,11129518,-795,0,1671915183,12994.35574554999,215.39526014999865,54477.8667276 2022-12-24,20:53:05.000,358,11129511,-795,0,1671915184,12994.288382449995,215.40935841000464,54477.88768896 2022-12-24,20:53:06.000,358,11129458,-795,0,1671915185,12994.27490982999,215.416407540004,54477.89467608001 2022-12-24,20:53:07.000,358,11129519,-755,0,1671915186,12994.22101935,215.44460406000144,54477.83877912 2022-12-24,20:53:08.000,358,11129433,-795,0,1671915187,12994.288382449995,215.43755493000208,54477.733972320006 2022-12-24,20:53:09.000,358,11129484,-795,0,1671915188,12994.308591379995,215.43050580000272,54477.87371472001 2022-12-24,20:53:10.000,358,11129509,-795,0,1671915189,12994.35574554999,215.49394797000423,54477.88768896 2022-12-24,20:53:11.000,358,11129455,-795,0,1671915190,12994.268173519995,215.6137831800006,54477.77589504001 2022-12-24,20:53:12.000,358,11129473,-795,0,1671915191,12994.207546729995,215.75476578000234,54477.85974048 2022-12-24,20:53:13.000,358,11129475,-795,0,1671915192,12994.07282052999,215.91689577000216,54478.020444240006 2022-12-24,20:53:14.000,358,11129454,-795,0,1671915193,12993.823577059993,215.96623967999767,54478.04140560001 2022-12-24,20:53:15.000,358,11129474,-795,0,1671915194,12993.601278829992,215.9591905499983,54478.0763412 2022-12-24,20:53:16.000,358,11129486,-795,0,1671915195,12993.513706799997,215.95214141999895,54478.048392720004 2022-12-24,20:53:17.000,358,11129499,-795,0,1671915196,12993.331826429996,215.93099403000087,54478.069354080006 2022-12-24,20:53:18.000,358,11129478,-795,0,1671915197,12993.210572849996,215.87460098999873,54478.00647 2022-12-24,20:53:19.000,358,11129502,-795,0,1671915198,12993.12300082,215.92394490000152,54478.17416088 2022-12-24,20:53:20.000,358,11129440,-795,0,1671915199,12993.06237403,215.91689577000216,54478.285954800005 2022-12-24,20:53:21.000,358,11129407,-795,0,1671915200,12992.880493659999,215.90279751000344,54478.31390328 2022-12-24,20:53:22.000,358,11129513,-795,0,1671915201,12992.772712699989,215.93099403000087,54478.13922528001 2022-12-24,20:53:23.000,358,11129481,-795,0,1671915202,12992.637986499998,215.93804316000023,54478.23005784001 2022-12-24,20:53:24.000,358,11129419,-795,0,1671915203,12992.530205540002,215.92394490000152,54478.23005784001 2022-12-24,20:53:25.000,358,11129449,-795,0,1671915204,12992.402215649992,215.93099403000087,54478.285954800005 2022-12-24,20:53:26.000,358,11129482,-795,0,1671915205,12992.267489450001,215.95214141999895,54478.32787752001 2022-12-24,20:53:27.000,358,11129475,-795,0,1671915206,12992.092345389996,215.95214141999895,54478.19512224 2022-12-24,20:53:28.000,358,11129451,-795,0,1671915207,12992.00477336,215.9450922899996,54478.2510192 2022-12-24,20:53:29.000,358,11129507,-795,0,1671915208,12991.93741025999,215.98033794000366,54478.36281312 2022-12-24,20:53:30.000,358,11129469,-795,0,1671915209,12991.84310192,216.01558359000046,54478.41172296 2022-12-24,20:53:31.000,358,11129410,-795,0,1671915210,12991.72184834,216.06492750000325,54478.404735840006 2022-12-24,20:53:32.000,358,11129434,-795,0,1671915211,12991.593858449989,216.08607489000133,54478.13223816 2022-12-24,20:53:33.000,358,11129423,-795,0,1671915212,12991.479341179998,216.11427140999876,54478.26499344 2022-12-24,20:53:34.000,358,11129432,-795,0,1671915213,12991.418714389998,216.14246793000348,54478.237044960006 2022-12-24,20:53:35.000,358,11129426,-795,0,1671915214,12991.371560219988,216.17771358000027,54478.404735840006 2022-12-24,20:53:36.000,358,11129433,-795,0,1671915215,12991.317669739998,216.23410662000242,54478.50954264 2022-12-24,20:53:37.000,358,11129450,-795,0,1671915216,12991.216625089997,216.32574531000137,54478.43268432 2022-12-24,20:53:38.000,358,11129466,-795,0,1671915217,12991.122316749992,216.3680400900048,54478.3907616 2022-12-24,20:53:39.000,358,11129404,-795,0,1671915218,12991.054953649997,216.4667279100031,54478.46761992 2022-12-24,20:53:40.000,358,11129454,-795,0,1671915219,12990.987590550001,216.49492443000054,54478.37678736001 2022-12-24,20:53:41.000,358,11129476,-795,0,1671915220,12990.893282209996,216.57246486000076,54478.41172296 2022-12-24,20:53:42.000,358,11129449,-795,0,1671915221,12990.84612804,216.6288579000029,54478.3208904 2022-12-24,20:53:43.000,358,11129479,-715,0,1671915222,12990.69792921999,216.7134474600025,54478.216083600004 2022-12-24,20:53:44.000,358,11129397,-795,0,1671915223,12990.630566119995,216.82623353999952,54478.27896768001 2022-12-24,20:53:45.000,358,11129412,-795,0,1671915224,12990.610357189995,216.94606875000318,54478.32787752001 2022-12-24,20:53:46.000,358,11129400,-795,0,1671915225,12990.49583991999,216.96721614000126,54478.13223816 2022-12-24,20:53:47.000,358,11129396,-795,0,1671915226,12990.448685749994,217.10114961000363,54478.285954800005 2022-12-24,20:53:48.000,358,11129438,-795,0,1671915227,12990.41500419999,217.22098482,54478.36980024 2022-12-24,20:53:49.000,358,11129438,-795,0,1671915228,12990.401531579999,217.31262350999896,54478.37678736001 2022-12-24,20:53:50.000,358,11129442,-795,0,1671915229,12990.361113719999,217.42540959000326,54478.34185176 2022-12-24,20:53:51.000,358,11129404,-795,0,1671915230,12990.239860139998,217.5170482800022,54478.30691616001 2022-12-24,20:53:52.000,358,11129437,-795,0,1671915231,12990.192705969988,217.6650800100033,54478.32787752001 2022-12-24,20:53:53.000,358,11129447,-795,0,1671915232,12990.165760729993,217.74966957000288,54478.48159416 2022-12-24,20:53:54.000,358,11129407,-795,0,1671915233,12990.132079180003,217.8272100000031,54478.41172296 2022-12-24,20:53:55.000,358,11129406,-795,0,1671915234,12990.031034530002,217.95409433999885,54478.453645680005 2022-12-24,20:53:56.000,358,11129399,-795,0,1671915235,12989.970407740002,218.0739295500025,54478.41871008 2022-12-24,20:53:57.000,358,11129432,-795,0,1671915236,12989.828945230001,218.17966650000017,54478.285954800005 2022-12-24,20:53:58.000,358,11129397,-795,0,1671915237,12989.801999989992,218.26425605999975,54478.34883888001 2022-12-24,20:53:59.000,358,11129440,-795,0,1671915238,12989.781791059992,218.36294387999806,54478.44665856001 2022-12-24,20:54:00.000,358,11129413,-795,0,1671915239,12989.761582129991,218.4052386600015,54478.47460704001 2022-12-24,20:54:01.000,358,11129389,-795,0,1671915240,12989.68748272,218.51097560999915,54478.43268432 2022-12-24,20:54:02.000,358,11129437,-795,0,1671915241,12989.606647,218.60966343000473,54478.42569720001 2022-12-24,20:54:03.000,358,11129396,-795,0,1671915242,12989.50560235,218.68720385999768,54478.27896768001 2022-12-24,20:54:04.000,358,11129432,-795,0,1671915243,12989.41803031999,218.7647442899979,54478.17416088 2022-12-24,20:54:05.000,358,11129396,-795,0,1671915244,12989.43823924999,218.79998994000198,54478.47460704001 2022-12-24,20:54:06.000,358,11129391,-795,0,1671915245,12989.4045577,218.87048124000285,54478.46761992 2022-12-24,20:54:07.000,358,11129393,-795,0,1671915246,12989.32372198,218.96916906000115,54478.383774480004 2022-12-24,20:54:08.000,358,11129387,-795,0,1671915247,12989.310249359994,219.01146384000458,54478.37678736001 2022-12-24,20:54:09.000,358,11129430,-795,0,1671915248,12989.330458289995,219.05375862000074,54478.6003752 2022-12-24,20:54:10.000,358,11129416,-795,0,1671915249,12989.269831499994,219.13834818000032,54478.48159416 2022-12-24,20:54:11.000,358,11129383,-795,0,1671915250,12989.25635887999,219.16654469999776,54478.502555520005 2022-12-24,20:54:12.000,358,11129439,-795,0,1671915251,12989.21594101999,219.21588861000055,54478.29294192 2022-12-24,20:54:13.000,358,11129380,-795,0,1671915252,12989.23614994999,219.26523252000334,54478.31390328 2022-12-24,20:54:14.000,358,11129371,-795,0,1671915253,12989.290040429994,219.3216255599982,54478.42569720001 2022-12-24,20:54:15.000,358,11129406,-795,0,1671915254,12989.290040429994,219.34277295000356,54478.453645680005 2022-12-24,20:54:16.000,358,11129404,-795,0,1671915255,12989.31698566999,219.38506772999972,54478.523516880006 2022-12-24,20:54:17.000,358,11129391,-795,0,1671915256,12989.290040429994,219.39916598999844,54478.551465360004 2022-12-24,20:54:18.000,358,11129378,-795,0,1671915257,12989.34393091,219.39916598999844,54478.43967144 2022-12-24,20:54:19.000,358,11129379,-795,0,1671915258,12989.32372198,219.44146077000187,54478.37678736001 2022-12-24,20:54:20.000,358,11129379,-795,0,1671915259,12989.34393091,219.46260815999995,54478.502555520005 2022-12-24,20:54:21.000,358,11129411,-795,0,1671915260,12989.391085079995,219.46260815999995,54478.453645680005 2022-12-24,20:54:22.000,358,11129416,-795,0,1671915261,12989.391085079995,219.49080468000466,54478.55845248 2022-12-24,20:54:23.000,358,11129393,-795,0,1671915262,12989.35740352999,219.49080468000466,54478.46761992 2022-12-24,20:54:24.000,358,11129395,-795,0,1671915263,12989.44497556,219.49080468000466,54478.56543960001 2022-12-24,20:54:25.000,358,11129372,-795,0,1671915264,12989.532547589995,219.50490294000338,54478.72614336 2022-12-24,20:54:26.000,358,11129389,-795,0,1671915265,12989.552756519995,219.52605033000145,54478.64229792001 2022-12-24,20:54:27.000,358,11129376,-795,0,1671915266,12989.49886603999,219.54719771999953,54478.56543960001 2022-12-24,20:54:28.000,358,11129368,-795,0,1671915267,12989.532547589995,219.5330994600008,54478.61434944001 2022-12-24,20:54:29.000,358,11129418,-795,0,1671915268,12989.55949282999,219.5330994600008,54478.72614336 2022-12-24,20:54:30.000,358,11129395,-795,0,1671915269,12989.53928389999,219.51195207000274,54478.69120776001 2022-12-24,20:54:31.000,358,11129387,-795,0,1671915270,12989.512338659995,219.5330994600008,54478.621336560005 2022-12-24,20:54:32.000,358,11129390,-795,0,1671915271,12989.48539342,219.5330994600008,54478.670246400005 2022-12-24,20:54:33.000,358,11129315,-795,0,1671915272,12989.52581128,219.49785381000402,54478.83095016001 2022-12-24,20:54:34.000,358,11129348,-795,0,1671915273,12989.50560235,219.50490294000338,54478.86588576 2022-12-24,20:54:35.000,358,11129375,-795,0,1671915274,12989.431502939995,219.46260815999995,54478.80998880001 2022-12-24,20:54:36.000,358,11129327,-795,0,1671915275,12989.36413984,219.48375554999802,54478.81697592 2022-12-24,20:54:37.000,358,11129384,-795,0,1671915276,12989.310249359994,219.44146077000187,54478.740117600006 2022-12-24,20:54:38.000,358,11129344,-795,0,1671915277,12989.27656780999,219.4344116400025,54478.67723352 2022-12-24,20:54:39.000,358,11129320,-795,0,1671915278,12989.27656780999,219.41326425000443,54478.8449244 2022-12-24,20:54:40.000,358,11129376,-795,0,1671915279,12989.249622569994,219.4062151199978,54478.86588576 2022-12-24,20:54:41.000,358,11129425,-795,0,1671915280,12989.182259469999,219.370969470001,54478.86588576 2022-12-24,20:54:42.000,358,11129390,-795,0,1671915281,12989.128368989994,219.3357238200042,54478.67723352 2022-12-24,20:54:43.000,358,11129355,-795,0,1671915282,12989.094687439989,219.3357238200042,54478.76806608 2022-12-24,20:54:44.000,358,11129329,-795,0,1671915283,12989.027324339993,219.29342904000077,54478.82396304 2022-12-24,20:54:45.000,358,11129359,-795,0,1671915284,12989.007115409993,219.24408512999798,54478.76107896001 2022-12-24,20:54:46.000,358,11129370,-795,0,1671915285,12988.953224929988,219.22998686999927,54478.74710472 2022-12-24,20:54:47.000,358,11129349,-795,0,1671915286,12988.879125519998,219.13834818000032,54478.31390328 2022-12-24,20:54:48.000,358,11129305,-795,0,1671915287,12988.872389210002,219.1735938300044,54478.73313048001 2022-12-24,20:54:49.000,358,11129376,-795,0,1671915288,12988.879125519998,219.11720079000224,54478.83095016001 2022-12-24,20:54:50.000,358,11129396,-795,0,1671915289,12988.818498729997,219.09605340000417,54478.74710472 2022-12-24,20:54:51.000,358,11129317,-795,0,1671915290,12988.744399319992,219.0608077500001,54478.76806608 2022-12-24,20:54:52.000,358,11129357,-795,0,1671915291,12988.710717770002,219.06785687999945,54478.50954264 2022-12-24,20:54:53.000,358,11129317,-795,0,1671915292,12988.650090980002,219.01851297000394,54478.53749112 2022-12-24,20:54:54.000,358,11129365,-795,0,1671915293,12988.690508840002,218.9621199300018,54478.59338808001 2022-12-24,20:54:55.000,358,11129328,-795,0,1671915294,12988.596200499996,218.93392341000435,54478.65627216 2022-12-24,20:54:56.000,358,11129348,-795,0,1671915295,12988.589464190001,218.85638298000413,54478.65627216 2022-12-24,20:54:57.000,358,11129340,-795,0,1671915296,12988.562518949991,218.82113733000006,54478.61434944001 2022-12-24,20:54:58.000,358,11129341,-795,0,1671915297,12988.522101089991,218.7506460299992,54478.55845248 2022-12-24,20:54:59.000,358,11129332,-795,0,1671915298,12988.508628470001,218.7506460299992,54478.57941384 2022-12-24,20:55:00.000,358,11129380,-795,0,1671915299,12988.474946919996,218.7154003800024,54478.551465360004 2022-12-24,20:55:01.000,358,11129343,-795,0,1671915300,12988.44800168,218.68015472999832,54478.44665856001 2022-12-24,20:55:02.000,358,11129350,-795,0,1671915301,12988.34695703,218.60966343000473,54478.3208904 2022-12-24,20:55:03.000,358,11129323,-795,0,1671915302,12988.333484409995,218.6026142999981,54478.29294192 2022-12-24,20:55:04.000,358,11129338,-795,0,1671915303,12988.313275479995,218.5673686500013,54478.37678736001 2022-12-24,20:55:05.000,358,11129308,-795,0,1671915304,12988.23917606999,218.5180247399985,54478.22307072 2022-12-24,20:55:06.000,358,11129308,-755,0,1671915305,12988.22570345,218.5321230000045,54478.18114800001 2022-12-24,20:55:07.000,358,11129323,-795,0,1671915306,12988.1246588,218.44753343999764,54478.08332832 2022-12-24,20:55:08.000,358,11129334,-795,0,1671915307,12988.04382308,218.41228779000085,54477.96454728 2022-12-24,20:55:09.000,358,11129292,-795,0,1671915308,12988.01687783999,218.33474736000062,54477.950573040005 2022-12-24,20:55:10.000,358,11129301,-795,0,1671915309,12987.902360569999,218.31359997000254,54477.78986928 2022-12-24,20:55:11.000,358,11129324,-795,0,1671915310,12987.794579609988,218.3206491000019,54477.74095944 2022-12-24,20:55:12.000,358,11129341,-795,0,1671915311,12987.659853409998,218.37704214000405,54477.59422992 2022-12-24,20:55:13.000,358,11129320,-795,0,1671915312,12987.646380789993,218.4827790900017,54477.545320080004 2022-12-24,20:55:14.000,358,11129271,-795,0,1671915313,12987.754161749988,218.5180247399985,54477.60820416001 2022-12-24,20:55:15.000,358,11129340,-795,0,1671915314,12987.774370679988,218.47572996000235,54477.60820416001 2022-12-24,20:55:16.000,358,11129272,-795,0,1671915315,12987.781106989998,218.44753343999764,54477.517371600006 2022-12-24,20:55:17.000,358,11129290,-795,0,1671915316,12987.693534960003,218.4052386600015,54477.48942312001 2022-12-24,20:55:18.000,358,11129295,-795,0,1671915317,12987.659853409998,218.42638604999956,54477.34269360001 2022-12-24,20:55:19.000,358,11129298,-795,0,1671915318,12987.673326030002,218.39818953000213,54477.40557768 2022-12-24,20:55:20.000,358,11129312,-795,0,1671915319,12987.632908170002,218.4193369200002,54477.307758 2022-12-24,20:55:21.000,358,11129284,-795,0,1671915320,12987.599226619997,218.44753343999764,54477.26583528 2022-12-24,20:55:22.000,358,11129290,-795,0,1671915321,12987.498181969997,218.45458257000428,54477.1680156 2022-12-24,20:55:23.000,358,11129304,-795,0,1671915322,12987.477973039997,218.5039264799998,54477.17500272001 2022-12-24,20:55:24.000,358,11129326,-795,0,1671915323,12987.457764109997,218.53917213000386,54477.12609288 2022-12-24,20:55:25.000,358,11129303,-795,0,1671915324,12987.430818870002,218.58146691000002,54477.04923456 2022-12-24,20:55:26.000,358,11129309,-795,0,1671915325,12987.424082559992,218.65900734000024,54476.93045352 2022-12-24,20:55:27.000,358,11129312,-795,0,1671915326,12987.349983150001,218.77179342000454,54476.75577552 2022-12-24,20:55:28.000,358,11129339,-795,0,1671915327,12987.376928389996,218.82818645999942,54476.80468536 2022-12-24,20:55:29.000,358,11129281,-795,0,1671915328,12987.343246839991,218.88457950000156,54476.83962096001 2022-12-24,20:55:30.000,358,11129278,-795,0,1671915329,12987.316301599996,218.96916906000115,54476.76276264 2022-12-24,20:55:31.000,358,11129286,-795,0,1671915330,12987.316301599996,219.0255621000033,54476.63000736001 2022-12-24,20:55:32.000,358,11129307,-795,0,1671915331,12987.235465879996,219.10310253000353,54476.40641952 2022-12-24,20:55:33.000,358,11129240,-795,0,1671915332,12987.282620049991,219.18064296000375,54476.40641952 2022-12-24,20:55:34.000,358,11129284,-795,0,1671915333,12987.329774220001,219.26523252000334,54476.38545816001 2022-12-24,20:55:35.000,358,11129273,-795,0,1671915334,12987.329774220001,219.3357238200042,54476.371483920004 2022-12-24,20:55:36.000,358,11129273,-795,0,1671915335,12987.376928389996,219.39916598999844,54476.31558696001 2022-12-24,20:55:37.000,358,11129331,-795,0,1671915336,12987.383664699992,219.4696572899993,54476.21078016 2022-12-24,20:55:38.000,358,11129310,-795,0,1671915337,12987.471236730002,219.51195207000274,54476.21078016 2022-12-24,20:55:39.000,358,11129248,-795,0,1671915338,12987.477973039997,219.5330994600008,54475.987192320004 2022-12-24,20:55:40.000,358,11129288,-795,0,1671915339,12987.518390899997,219.57539424000424,54475.92430824 2022-12-24,20:55:41.000,358,11129308,-795,0,1671915340,12987.538599829997,219.58949250000296,54475.82648856 2022-12-24,20:55:42.000,358,11129267,-795,0,1671915341,12987.538599829997,219.5824433700036,54475.71469464001 2022-12-24,20:55:43.000,358,11129255,-795,0,1671915342,12987.531863520002,219.67408206000255,54475.770591600005 2022-12-24,20:55:44.000,358,11129299,-795,0,1671915343,12987.558808759997,219.70932770999934,54475.721681760006 2022-12-24,20:55:45.000,358,11129284,-795,0,1671915344,12987.646380789993,219.74457336000341,54475.81251432001 2022-12-24,20:55:46.000,358,11129231,-795,0,1671915345,12987.639644479998,219.80801552999765,54475.71469464001 2022-12-24,20:55:47.000,358,11129261,-795,0,1671915346,12987.653117100002,219.8009663999983,54475.484119680004 2022-12-24,20:55:48.000,358,11129267,-795,0,1671915347,12987.565545069992,219.84326118000172,54475.39328712 2022-12-24,20:55:49.000,358,11129287,-795,0,1671915348,12987.754161749988,219.80801552999765,54475.54001664 2022-12-24,20:55:50.000,358,11129259,-795,0,1671915349,12987.632908170002,219.8644085699998,54475.13476368 2022-12-24,20:55:51.000,358,11129272,-795,0,1671915350,12987.754161749988,219.84326118000172,54475.4212356 2022-12-24,20:55:52.000,358,11129307,-795,0,1671915351,12987.787843299993,219.85735944000044,54475.30245456 2022-12-24,20:55:53.000,358,11129242,-795,0,1671915352,12987.855206399989,219.84326118000172,54475.25354472 2022-12-24,20:55:54.000,358,11129289,-795,0,1671915353,12987.969723669994,219.88555595999787,54475.316428800004 2022-12-24,20:55:55.000,358,11129256,-795,0,1671915354,12987.929305809994,219.83621205000236,54475.21162200001 2022-12-24,20:55:56.000,358,11129276,-795,0,1671915355,12987.969723669994,219.83621205000236,54475.16271216001 2022-12-24,20:55:57.000,358,11129278,-795,0,1671915356,12987.875415329989,219.85735944000044,54474.87624024001 2022-12-24,20:55:58.000,358,11129273,-795,0,1671915357,12987.983196289999,219.8785068299985,54474.92515008001 2022-12-24,20:55:59.000,358,11129231,-795,0,1671915358,12988.050559389994,219.8644085699998,54474.99502128001 2022-12-24,20:56:00.000,358,11129268,-795,0,1671915359,12988.090977249994,219.90670335000323,54475.06489248 2022-12-24,20:56:01.000,358,11129277,-795,0,1671915360,12988.15834034999,219.8644085699998,54474.883227360006 2022-12-24,20:56:02.000,358,11129257,-795,0,1671915361,12988.15834034999,219.84326118000172,54474.72951072 2022-12-24,20:56:03.000,358,11129183,-795,0,1671915362,12988.19875820999,219.87145769999916,54474.84829176 2022-12-24,20:56:04.000,358,11129229,-795,0,1671915363,12988.232439759995,219.90670335000323,54474.74348496 2022-12-24,20:56:05.000,358,11129248,-795,0,1671915364,12988.25938499999,219.94899812999938,54474.68758800001 2022-12-24,20:56:06.000,358,11129258,-795,0,1671915365,12988.272857619995,219.94194900000002,54474.58976832001 2022-12-24,20:56:07.000,358,11129270,-795,0,1671915366,12988.293066549995,220.0265385599996,54474.498935760006 2022-12-24,20:56:08.000,358,11129217,-795,0,1671915367,12988.30653917,220.09702986000048,54474.50592288 2022-12-24,20:56:09.000,358,11129242,-795,0,1671915368,12988.373902269996,220.11817724999855,54474.596755440005 2022-12-24,20:56:10.000,358,11129238,-795,0,1671915369,12988.38737489,220.21686507000413,54474.526884240004 2022-12-24,20:56:11.000,358,11129194,-795,0,1671915370,12988.394111199996,220.26620897999965,54474.42207744001 2022-12-24,20:56:12.000,358,11129171,-795,0,1671915371,12988.36042964999,220.39309332000266,54474.24041232 2022-12-24,20:56:13.000,358,11129257,-795,0,1671915372,12988.353693339996,220.44243722999818,54474.191502480004 2022-12-24,20:56:14.000,358,11129249,-795,0,1671915373,12988.36716596,220.5834198299999,54474.23342520001 2022-12-24,20:56:15.000,358,11129212,-795,0,1671915374,12988.25938499999,220.65391113000078,54474.17752824 2022-12-24,20:56:16.000,358,11129256,-795,0,1671915375,12988.30653917,220.75964807999844,54474.24041232 2022-12-24,20:56:17.000,358,11129205,-795,0,1671915376,12988.22570345,220.84423763999803,54474.10066992 2022-12-24,20:56:18.000,358,11129247,-795,0,1671915377,12988.13813141999,220.95702372000233,54473.98188888 2022-12-24,20:56:19.000,358,11129216,-795,0,1671915378,12988.050559389994,221.06276067,54473.84913360001 2022-12-24,20:56:20.000,358,11129241,-795,0,1671915379,12988.070768319994,221.18259588000365,54473.96791464001 2022-12-24,20:56:21.000,358,11129264,-795,0,1671915380,12987.962987359999,221.31652934999875,54473.9539404 2022-12-24,20:56:22.000,358,11129236,-795,0,1671915381,12987.936042119989,221.44341369000176,54473.8840692 2022-12-24,20:56:23.000,358,11129235,-795,0,1671915382,12987.747425439993,221.51390499000263,54473.62554576 2022-12-24,20:56:24.000,358,11129215,-715,0,1671915383,12987.700271269998,221.633740199999,54473.73035256001 2022-12-24,20:56:25.000,358,11129252,-795,0,1671915384,12987.653117100002,221.7676736700014,54473.77227528 2022-12-24,20:56:26.000,358,11129234,-795,0,1671915385,12987.498181969997,221.8945580100044,54473.62554576 2022-12-24,20:56:27.000,358,11129195,-795,0,1671915386,12987.282620049991,222.00029496000207,54473.38798368 2022-12-24,20:56:28.000,358,11129131,-795,0,1671915387,12987.14789385,222.13422843000444,54473.38099656 2022-12-24,20:56:29.000,358,11129236,-795,0,1671915388,12986.96601348,222.21176886000467,54473.33208672 2022-12-24,20:56:30.000,358,11129226,-795,0,1671915389,12986.83802358999,222.2752110299989,54473.24824128001 2022-12-24,20:56:31.000,358,11129187,-795,0,1671915390,12986.635934289989,222.43029188999935,54473.02465344 2022-12-24,20:56:32.000,358,11129180,-795,0,1671915391,12986.507944399993,222.47258667000278,54472.989717840006 2022-12-24,20:56:33.000,358,11129205,-795,0,1671915392,12986.359745579997,222.550127100003,54472.9058724 2022-12-24,20:56:34.000,358,11129184,-795,0,1671915393,12986.312591410002,222.5712744900011,54472.91285952001 2022-12-24,20:56:35.000,358,11129173,-795,0,1671915394,12986.150919970001,222.72635535000154,54472.84997544 2022-12-24,20:56:36.000,358,11129261,-795,0,1671915395,12985.94209435999,222.71225709000282,54472.60542624001 2022-12-24,20:56:37.000,358,11129173,-795,0,1671915396,12985.82757709,222.74750273999962,54472.47965808001 2022-12-24,20:56:38.000,358,11129182,-795,0,1671915397,12985.70632351,222.76160099999834,54472.36087704001 2022-12-24,20:56:39.000,358,11129180,-795,0,1671915398,12985.551388379994,222.7686501299977,54472.44472248 2022-12-24,20:56:40.000,358,11129191,-795,0,1671915399,12985.470552659994,222.76160099999834,54472.33991568001 2022-12-24,20:56:41.000,358,11129170,-795,0,1671915400,12985.281935979998,222.8320922999992,54472.18619904 2022-12-24,20:56:42.000,358,11129182,-795,0,1671915401,12985.052901440002,222.82504316999984,54472.067418 2022-12-24,20:56:43.000,358,11129102,-795,0,1671915402,12984.918175239996,222.83914142999856,54471.95562408001 2022-12-24,20:56:44.000,358,11129208,-795,0,1671915403,12984.76324010999,222.87438708000263,54471.87876576 2022-12-24,20:56:45.000,358,11129164,-795,0,1671915404,12984.62851391,222.93078012000478,54471.697100640005 2022-12-24,20:56:46.000,358,11129169,-795,0,1671915405,12984.43989722999,222.8955344700007,54471.62024232001 2022-12-24,20:56:47.000,358,11129180,-795,0,1671915406,12984.156972209988,223.00832054999773,54471.38268024001 2022-12-24,20:56:48.000,358,11129179,-795,0,1671915407,12984.028982319993,223.01536968000437,54471.31979616 2022-12-24,20:56:49.000,358,11129170,-795,0,1671915408,12983.820156709997,223.02241881000373,54470.956465920004 2022-12-24,20:56:50.000,358,11129222,-795,0,1671915409,12983.793211470002,223.13520489000075,54471.17306664 2022-12-24,20:56:51.000,358,11129133,-795,0,1671915410,12983.59112217,223.1915979300029,54470.92153032001 2022-12-24,20:56:52.000,358,11129214,-795,0,1671915411,12983.4092418,223.23389270999905,54470.621084160004 2022-12-24,20:56:53.000,358,11129133,-795,0,1671915412,12983.314933459995,223.26913836000313,54470.55820008 2022-12-24,20:56:54.000,358,11129176,-795,0,1671915413,12983.22062511999,223.31143313999928,54470.5302516 2022-12-24,20:56:55.000,358,11129205,-795,0,1671915414,12983.065689989999,223.3537279200027,54470.43941904 2022-12-24,20:56:56.000,358,11129198,-795,0,1671915415,12982.984854269998,223.34667879000335,54470.37653496001 2022-12-24,20:56:57.000,358,11129159,-795,0,1671915416,12982.863600689998,223.4383174800023,54470.12499864 2022-12-24,20:56:58.000,358,11129209,-795,0,1671915417,12982.755819730002,223.42421922000358,54469.950320640004 2022-12-24,20:56:59.000,358,11129130,-795,0,1671915418,12982.695192940002,223.44536661000166,54469.901410800005 2022-12-24,20:57:00.000,358,11129096,-795,0,1671915419,12982.607620909992,223.42421922000358,54469.77564264001 2022-12-24,20:57:01.000,358,11129154,-795,0,1671915420,12982.580675669997,223.39602269999887,54469.59397752 2022-12-24,20:57:02.000,358,11129151,-795,0,1671915421,12982.540257809997,223.30438400999992,54469.46122224001 2022-12-24,20:57:03.000,358,11129141,-795,0,1671915422,12982.385322679991,223.325531399998,54469.36340256 2022-12-24,20:57:04.000,358,11129150,-795,0,1671915423,12982.27080541,223.17045054000482,54469.181737440005 2022-12-24,20:57:05.000,358,11129134,-795,0,1671915424,12982.26406909999,223.11405750000267,54469.11885336 2022-12-24,20:57:06.000,358,11129135,-795,0,1671915425,12982.25059648,223.03651707000245,54469.014046560005 2022-12-24,20:57:07.000,358,11129119,-795,0,1671915426,12982.136079209995,222.9448783800035,54468.727574640005 2022-12-24,20:57:08.000,358,11129126,-795,0,1671915427,12982.14955183,222.85323969000456,54468.678664800005 2022-12-24,20:57:09.000,358,11129168,-795,0,1671915428,12982.21017862,222.7827483900037,54468.51796104 2022-12-24,20:57:10.000,358,11129143,-795,0,1671915429,12982.24386016999,222.71225709000282,54468.28039896 2022-12-24,20:57:11.000,358,11129151,-795,0,1671915430,12982.28427802999,222.71930622000218,54468.23847624001 2022-12-24,20:57:12.000,358,11129189,-795,0,1671915431,12982.31122327,222.62766753000324,54468.04982400001 2022-12-24,20:57:13.000,358,11129148,-795,0,1671915432,12982.41226792,222.62061840000388,54467.98693992 2022-12-24,20:57:14.000,358,11129141,-795,0,1671915433,12982.466158399991,222.62766753000324,54468.056811120005 2022-12-24,20:57:15.000,358,11129127,-795,0,1671915434,12982.540257809997,222.60652013999788,54467.791300560006 2022-12-24,20:57:16.000,358,11129135,-795,0,1671915435,12982.594148290002,222.61356927000452,54467.72841648 2022-12-24,20:57:17.000,358,11129146,-795,0,1671915436,12982.614357220002,222.62766753000324,54467.4908544 2022-12-24,20:57:18.000,358,11129132,-795,0,1671915437,12982.715401870002,222.61356927000452,54467.41399608 2022-12-24,20:57:19.000,358,11129169,-795,0,1671915438,12982.843391759998,222.6488149200013,54467.47688016001 2022-12-24,20:57:20.000,358,11129156,-795,0,1671915439,12982.971381649993,222.6981588300041,54467.44194456 2022-12-24,20:57:21.000,358,11129132,-795,0,1671915440,12982.984854269998,222.7827483900037,54467.218356720005 2022-12-24,20:57:22.000,358,11129156,-795,0,1671915441,12983.072426299994,222.86028882000392,54467.12752416 2022-12-24,20:57:23.000,358,11129104,-795,0,1671915442,12983.22062511999,222.96602577000158,54467.14848552 2022-12-24,20:57:24.000,358,11129146,-795,0,1671915443,12983.32166976999,223.05061533000116,54467.001756000005 2022-12-24,20:57:25.000,358,11129113,-795,0,1671915444,12983.335142389995,223.1915979300029,54466.952846160006 2022-12-24,20:57:26.000,358,11129132,-795,0,1671915445,12983.355351319995,223.325531399998,54466.70829696001 2022-12-24,20:57:27.000,358,11129154,-795,0,1671915446,12983.49007752,223.4876613899978,54466.85502648001 2022-12-24,20:57:28.000,358,11129168,-795,0,1671915447,12983.604594789991,223.60749660000147,54466.81310376 2022-12-24,20:57:29.000,358,11129096,-795,0,1671915448,12983.665221579991,223.78372485,54466.70130984 2022-12-24,20:57:30.000,358,11129121,-795,0,1671915449,12983.779738849997,223.97405136000452,54466.7921424 2022-12-24,20:57:31.000,358,11129087,-795,0,1671915450,12983.847101949992,224.1925743899992,54466.70829696001 2022-12-24,20:57:32.000,358,11129131,-795,0,1671915451,12983.914465050002,224.41814655000053,54466.6524 2022-12-24,20:57:33.000,358,11129129,-795,0,1671915452,12983.880783499997,224.64371871000185,54466.547593200004 2022-12-24,20:57:34.000,358,11129086,-795,0,1671915453,12983.914465050002,224.89043826000125,54466.477722 2022-12-24,20:57:35.000,358,11129076,-795,0,1671915454,12984.028982319993,225.17240346000472,54466.666374240005 2022-12-24,20:57:36.000,358,11129128,-795,0,1671915455,12984.082872799998,225.38387736000004,54466.67336136 2022-12-24,20:57:37.000,358,11129142,-795,0,1671915456,12984.089609109993,225.67289169000287,54466.596503040004 2022-12-24,20:57:38.000,358,11129079,-795,0,1671915457,12984.089609109993,225.95485688999906,54466.5126576 2022-12-24,20:57:39.000,358,11129101,-795,0,1671915458,12984.136763279988,226.22272383000382,54466.617464400006 2022-12-24,20:57:40.000,358,11129116,-795,0,1671915459,12984.123290659998,226.4412468599985,54466.57554168 2022-12-24,20:57:41.000,358,11129093,-795,0,1671915460,12984.136763279988,226.73026119000133,54466.48470912 2022-12-24,20:57:42.000,358,11129122,-795,0,1671915461,12984.076136489988,226.96993161000137,54466.47073488001 2022-12-24,20:57:43.000,358,11129113,-795,0,1671915462,12984.055927560003,227.21665116000077,54466.63143864 2022-12-24,20:57:44.000,358,11129114,-795,0,1671915463,12984.130026969993,227.44222332000209,54466.666374240005 2022-12-24,20:57:45.000,358,11129108,-795,0,1671915464,12984.096345419988,227.68894287000148,54466.70829696001 2022-12-24,20:57:46.000,358,11129115,-795,0,1671915465,12984.069400179993,227.87926937999873,54466.69432272 2022-12-24,20:57:47.000,358,11129035,-795,0,1671915466,12983.975091840002,228.1612345800022,54466.449773520006 2022-12-24,20:57:48.000,358,11129112,-795,0,1671915467,12984.076136489988,228.39385587000288,54466.56156744001 2022-12-24,20:57:49.000,358,11129094,-795,0,1671915468,12984.076136489988,228.64057542000228,54466.62445152 2022-12-24,20:57:50.000,358,11129085,-795,0,1671915469,12984.002037079998,228.88024584000232,54466.63143864 2022-12-24,20:57:51.000,358,11129088,-795,0,1671915470,12984.143499589998,229.07762147999892,54466.67336136 2022-12-24,20:57:52.000,358,11129108,-795,0,1671915471,12984.224335309998,229.28909538000153,54466.75720680001 2022-12-24,20:57:53.000,358,11129147,-795,0,1671915472,12984.325379959999,229.49352015000477,54466.931884800004 2022-12-24,20:57:54.000,358,11129109,-795,0,1671915473,12984.37927043999,229.7190923099988,54466.98079464 2022-12-24,20:57:55.000,358,11129105,-795,0,1671915474,12984.278225789989,229.92351708000206,54466.785155280006 2022-12-24,20:57:56.000,358,11129045,-795,0,1671915475,12984.453369849994,230.10679445999995,54467.01573024 2022-12-24,20:57:57.000,358,11129120,-795,0,1671915476,12984.534205569995,230.38875966000342,54467.08560144 2022-12-24,20:57:58.000,358,11129164,-795,0,1671915477,12984.62851391,230.6072826899981,54467.19040824001 2022-12-24,20:57:59.000,358,11129105,-795,0,1671915478,12984.62851391,230.84695310999814,54467.176434 2022-12-24,20:58:00.000,358,11129067,-795,0,1671915479,12984.76997642,231.0936726600048,54467.2463052 2022-12-24,20:58:01.000,358,11129090,-795,0,1671915480,12984.857548449996,231.29104830000142,54467.44893168001 2022-12-24,20:58:02.000,358,11129088,-795,0,1671915481,12984.985538339992,231.5236695900021,54467.46989304 2022-12-24,20:58:03.000,358,11129081,-795,0,1671915482,12985.046165129992,231.74219262000406,54467.504828640005 2022-12-24,20:58:04.000,358,11129050,-795,0,1671915483,12985.140473469997,231.96071564999875,54467.72841648 2022-12-24,20:58:05.000,358,11129102,-795,0,1671915484,12985.261727049998,232.12989476999792,54467.8052748 2022-12-24,20:58:06.000,358,11129061,-795,0,1671915485,12985.349299079993,232.28497562999837,54467.81924904 2022-12-24,20:58:07.000,358,11129044,-795,0,1671915486,12985.443607419998,232.5105477899997,54467.88213312001 2022-12-24,20:58:08.000,358,11129049,-795,0,1671915487,12985.59854254999,232.623333870004,54468.09174672 2022-12-24,20:58:09.000,358,11129130,-795,0,1671915488,12985.69958719999,232.72907082000165,54468.28039896 2022-12-24,20:58:10.000,358,11129069,-795,0,1671915489,12985.78715923,232.81366038000124,54468.343283040005 2022-12-24,20:58:11.000,358,11129044,-795,0,1671915490,12985.86799495,232.89120081000146,54468.49699968 2022-12-24,20:58:12.000,358,11129080,-795,0,1671915491,12985.955566979996,232.96169211000233,54468.58084512001 2022-12-24,20:58:13.000,358,11129055,-795,0,1671915492,12986.097029489996,233.01103601999785,54468.57385800001 2022-12-24,20:58:14.000,358,11129079,-795,0,1671915493,12986.238491999997,232.99693775999913,54468.65071632001 2022-12-24,20:58:15.000,358,11129062,-795,0,1671915494,12986.319327719997,232.9687412400017,54468.87430416 2022-12-24,20:58:16.000,358,11129062,-795,0,1671915495,12986.514680709988,232.91234819999954,54469.04898216 2022-12-24,20:58:17.000,358,11129094,-795,0,1671915496,12986.622461669998,232.81366038000124,54469.04199504 2022-12-24,20:58:18.000,358,11129039,-795,0,1671915497,12986.730242629994,232.6726777799995,54468.98609808001 2022-12-24,20:58:19.000,358,11129038,-795,0,1671915498,12986.95927716999,232.55989170000248,54469.37038968001 2022-12-24,20:58:20.000,358,11129050,-795,0,1671915499,12987.12094860999,232.36956518999796,54469.40532528 2022-12-24,20:58:21.000,358,11129047,-795,0,1671915500,12987.289356360001,232.17218955000135,54469.517119200005 2022-12-24,20:58:22.000,358,11129050,-795,0,1671915501,12987.498181969997,231.94661739000003,54469.47519648 2022-12-24,20:58:23.000,358,11129060,-795,0,1671915502,12987.680062339998,231.7351434900047,54469.67083584 2022-12-24,20:58:24.000,358,11129045,-795,0,1671915503,12987.97645997999,231.39678524999908,54469.90839792 2022-12-24,20:58:25.000,358,11129001,-795,0,1671915504,12988.192021899995,231.12186918000225,54470.0760888 2022-12-24,20:58:26.000,358,11129046,-795,0,1671915505,12988.25938499999,230.88924789000157,54469.97826912 2022-12-24,20:58:27.000,358,11129032,-795,0,1671915506,12988.454737989996,230.52974225999787,54469.88044944 2022-12-24,20:58:28.000,358,11129023,-795,0,1671915507,12988.757871939997,230.25482619000104,54470.3905092 2022-12-24,20:58:29.000,358,11129072,-795,0,1671915508,12988.966697549993,229.89532056000462,54470.48134176 2022-12-24,20:58:30.000,358,11129021,-795,0,1671915509,12989.148577919994,229.64860100999795,54470.53723872 2022-12-24,20:58:31.000,358,11129096,-795,0,1671915510,12989.242886259999,229.38073407000047,54470.58614856001 2022-12-24,20:58:32.000,358,11129049,-795,0,1671915511,12989.45844817999,229.10581800000364,54470.73287808001 2022-12-24,20:58:33.000,358,11129060,-795,0,1671915512,12989.64706486,228.8661475800036,54470.956465920004 2022-12-24,20:58:34.000,358,11129050,-795,0,1671915513,12989.775054749996,228.6194280300042,54471.08223408 2022-12-24,20:58:35.000,358,11129064,-795,0,1671915514,12989.909780950002,228.3727084800048,54471.1590924 2022-12-24,20:58:36.000,358,11129026,-795,0,1671915515,12989.990616670002,228.17533284000092,54471.18704088001 2022-12-24,20:58:37.000,358,11129058,-795,0,1671915516,12989.977144049997,228.02730110999983,54471.23595072001 2022-12-24,20:58:38.000,358,11129043,-795,0,1671915517,12990.044507149993,227.8863185099981,54471.312809040006 2022-12-24,20:58:39.000,358,11129030,-795,0,1671915518,12990.152288109988,227.79467981999915,54471.5084484 2022-12-24,20:58:40.000,358,11129036,-795,0,1671915519,12990.219651209998,227.69599200000084,54471.746010480005 2022-12-24,20:58:41.000,358,11129043,-795,0,1671915520,12990.219651209998,227.6395989599987,54471.80889456001 2022-12-24,20:58:42.000,358,11129049,-795,0,1671915521,12990.226387519993,227.57615679000446,54471.6831264 2022-12-24,20:58:43.000,358,11129035,-795,0,1671915522,12990.233123829988,227.5056654900036,54471.84383016 2022-12-24,20:58:44.000,358,11129062,-795,0,1671915523,12990.185969659993,227.49861636000423,54471.89274 2022-12-24,20:58:45.000,358,11129053,-795,0,1671915524,12990.132079180003,227.39992853999865,54471.94863696 2022-12-24,20:58:46.000,358,11129010,-795,0,1671915525,12990.084925009993,227.3928794099993,54472.02549528001 2022-12-24,20:58:47.000,358,11129059,-795,0,1671915526,12990.010825600002,227.38583027999994,54471.927675599996 2022-12-24,20:58:48.000,358,11129032,-795,0,1671915527,12989.977144049997,227.36468289000186,54472.01152104 2022-12-24,20:58:49.000,358,11128967,-795,0,1671915528,12990.004089289992,227.3082898499997,54472.249083120005 2022-12-24,20:58:50.000,358,11128994,-795,0,1671915529,12989.903044639992,227.23779854999884,54472.249083120005 2022-12-24,20:58:51.000,358,11129051,-795,0,1671915530,12989.694219029996,227.21665116000077,54472.33292856 2022-12-24,20:58:52.000,358,11128968,-795,0,1671915531,12989.727900580001,227.07566855999903,54472.23510888 2022-12-24,20:58:53.000,358,11129018,-795,0,1671915532,12989.727900580001,226.962882480002,54472.249083120005 2022-12-24,20:58:54.000,358,11129003,-795,0,1671915533,12989.741373199991,226.8641946600037,54472.367864160005 2022-12-24,20:58:55.000,358,11129014,-795,0,1671915534,12989.62685593,226.70911380000325,54472.27004448001 2022-12-24,20:58:56.000,358,11128960,-795,0,1671915535,12989.640328549991,226.56813120000152,54472.50760656001 2022-12-24,20:58:57.000,358,11129046,-795,0,1671915536,12989.552756519995,226.391902950003,54472.35388992 2022-12-24,20:58:58.000,358,11129000,-795,0,1671915537,12989.552756519995,226.1945273099991,54472.465683840004 2022-12-24,20:58:59.000,358,11129004,-795,0,1671915538,12989.532547589995,226.02534818999993,54472.3818384 2022-12-24,20:59:00.000,358,11128992,-795,0,1671915539,12989.512338659995,225.89141472000483,54472.42376112 2022-12-24,20:59:01.000,358,11129011,-795,0,1671915540,12989.552756519995,225.6869899500016,54472.416774000005 2022-12-24,20:59:02.000,358,11129043,-795,0,1671915541,12989.532547589995,225.51781083000242,54472.45869672001 2022-12-24,20:59:03.000,358,11128993,-795,0,1671915542,12989.552756519995,225.30633692999982,54472.40279976 2022-12-24,20:59:04.000,358,11128998,-795,0,1671915543,12989.59991068999,225.16535432999808,54472.54254216 2022-12-24,20:59:05.000,358,11129022,-795,0,1671915544,12989.68748272,224.98912607999955,54472.57049064 2022-12-24,20:59:06.000,358,11129001,-795,0,1671915545,12989.700955339991,224.7494556599995,54472.598439119996 2022-12-24,20:59:07.000,358,11129020,-795,0,1671915546,12989.613383309996,224.5520800200029,54472.45869672001 2022-12-24,20:59:08.000,358,11129029,-795,0,1671915547,12989.64706486,224.38290090000373,54472.430748239996 2022-12-24,20:59:09.000,358,11129009,-795,0,1671915548,12989.640328549991,224.19962351999857,54472.45869672001 2022-12-24,20:59:10.000,358,11129034,-795,0,1671915549,12989.64706486,224.0304443999994,54472.318954320006 2022-12-24,20:59:11.000,358,11129028,-795,0,1671915550,12989.640328549991,223.82601963000343,54472.081392240005 2022-12-24,20:59:12.000,358,11128950,-795,0,1671915551,12989.660537479991,223.6497913800049,54472.14427632001 2022-12-24,20:59:13.000,358,11128945,-795,0,1671915552,12989.741373199991,223.45946487000037,54472.28401872 2022-12-24,20:59:14.000,358,11128971,-795,0,1671915553,12989.761582129991,223.2409418399984,54472.249083120005 2022-12-24,20:59:15.000,358,11128984,-795,0,1671915554,12989.768318440001,223.0294679400031,54472.1372892 2022-12-24,20:59:16.000,358,11128928,-795,0,1671915555,12989.768318440001,222.81799404000049,54472.01850816 2022-12-24,20:59:17.000,358,11128965,-795,0,1671915556,12989.761582129991,222.60652013999788,54471.96959832 2022-12-24,20:59:18.000,358,11128994,-795,0,1671915557,12989.775054749996,222.35275145999913,54471.92068848 2022-12-24,20:59:19.000,358,11128942,-795,0,1671915558,12989.855890469997,222.16242495000188,54471.9975468 2022-12-24,20:59:20.000,358,11128968,-795,0,1671915559,12989.862626779992,221.95095104999928,54471.94863696 2022-12-24,20:59:21.000,358,11129018,-795,0,1671915560,12989.869363090002,221.7183297599986,54471.85081728 2022-12-24,20:59:22.000,358,11128972,-795,0,1671915561,12989.896308329997,221.520954120002,54471.794920320004 2022-12-24,20:59:23.000,358,11128903,-795,0,1671915562,12990.024298219992,221.3094802199994,54471.84383016 2022-12-24,20:59:24.000,358,11128950,-795,0,1671915563,12990.057979769997,221.15439935999893,54471.77395896 2022-12-24,20:59:25.000,358,11128935,-795,0,1671915564,12990.159024419998,220.98522023999976,54471.73203624 2022-12-24,20:59:26.000,358,11128965,-795,0,1671915565,12990.212914899988,220.85128677000466,54471.69011352001 2022-12-24,20:59:27.000,358,11128971,-795,0,1671915566,12990.253332759989,220.8160411200006,54471.410628720005 2022-12-24,20:59:28.000,358,11128973,-795,0,1671915567,12990.361113719999,220.75259894999908,54471.42460296001 2022-12-24,20:59:29.000,358,11128989,-795,0,1671915568,12990.428476819994,220.67505851999886,54471.37569312 2022-12-24,20:59:30.000,358,11129003,-795,0,1671915569,12990.58341195,220.65391113000078,54471.480499920006 2022-12-24,20:59:31.000,358,11128955,-795,0,1671915570,12990.67772028999,220.64686200000142,54471.38966736 2022-12-24,20:59:32.000,358,11128956,-795,0,1671915571,12990.772028629995,220.731451560001,54471.410628720005 2022-12-24,20:59:33.000,358,11128941,-795,0,1671915572,12990.852864349996,220.73850069000036,54471.16607952001 2022-12-24,20:59:34.000,358,11128936,-795,0,1671915573,12990.90675483,220.78784460000315,54471.075246960005 2022-12-24,20:59:35.000,358,11128939,-795,0,1671915574,12990.967381620001,220.82309024999995,54471.04729848001 2022-12-24,20:59:36.000,358,11128952,-795,0,1671915575,12991.081898889992,220.90063068000018,54471.27088632 2022-12-24,20:59:37.000,358,11128968,-795,0,1671915576,12991.088635200002,220.97112198000104,54471.075246960005 2022-12-24,20:59:38.000,358,11128958,-795,0,1671915577,12991.162734609992,221.04866241000127,54470.9844144 2022-12-24,20:59:39.000,358,11128928,-795,0,1671915578,12991.142525679992,221.0909571900047,54470.92851744001 2022-12-24,20:59:40.000,358,11128982,-795,0,1671915579,12991.081898889992,221.15439935999893,54470.92851744001 2022-12-24,20:59:41.000,358,11128938,-795,0,1671915580,12991.001063169992,221.13325197000086,54470.739865200005 2022-12-24,20:59:42.000,358,11128909,-795,0,1671915581,12991.007799480001,221.16849761999765,54470.69794248 2022-12-24,20:59:43.000,358,11128944,-795,0,1671915582,12990.913491139996,221.189645010003,54470.59313568001 2022-12-24,20:59:44.000,358,11128942,-795,0,1671915583,12990.8865459,221.189645010003,54470.71890384 2022-12-24,20:59:45.000,358,11128899,-795,0,1671915584,12990.832655419996,221.1755467500043,54470.690955360005 2022-12-24,20:59:46.000,358,11128938,-795,0,1671915585,12990.80571018,221.1614484899983,54470.572174320005 2022-12-24,20:59:47.000,358,11128940,-795,0,1671915586,12990.731610769995,221.11915371000214,54470.37653496001 2022-12-24,20:59:48.000,358,11128896,-795,0,1671915587,12990.6844566,221.10505545000342,54470.33461224 2022-12-24,20:59:49.000,358,11128871,-795,0,1671915588,12990.66424767,221.06980979999935,54470.31365088 2022-12-24,20:59:50.000,358,11128925,-795,0,1671915589,12990.67772028999,221.0416132800019,54470.27172816 2022-12-24,20:59:51.000,358,11128970,-795,0,1671915590,12990.66424767,221.02046589000383,54470.0760888 2022-12-24,20:59:52.000,358,11128959,-795,0,1671915591,12990.489103609994,221.02046589000383,54470.09705016 2022-12-24,20:59:53.000,358,11128904,-795,0,1671915592,12990.57667563999,220.98522023999976,54470.13198576001 2022-12-24,20:59:54.000,358,11128910,-795,0,1671915593,12990.569939329995,220.94997459000297,54470.16692136 2022-12-24,20:59:55.000,358,11128902,-795,0,1671915594,12990.448685749994,220.90767980999954,54470.02717896 2022-12-24,20:59:56.000,358,11128894,-795,0,1671915595,12990.401531579999,220.9288272000049,54469.81057824 2022-12-24,20:59:57.000,358,11128896,-795,0,1671915596,12990.300486929998,220.9781711100004,54469.67782296001 2022-12-24,20:59:58.000,358,11128949,-795,0,1671915597,12990.260069069998,221.03456415000255,54469.69878432 2022-12-24,20:59:59.000,358,11128892,-795,0,1671915598,12990.199442279998,221.11915371000214,54469.60096464 2022-12-24,21:00:00.000,358,11128949,-795,0,1671915599,12990.280277999998,221.1614484899983,54469.77564264001 2022-12-24,21:00:01.000,358,11128902,-795,0,1671915600,12990.233123829988,221.3094802199994,54469.70577144001 2022-12-24,21:00:02.000,358,11128909,-795,0,1671915601,12990.185969659993,221.40111890999833,54469.64288736 2022-12-24,21:00:03.000,358,11128900,-795,0,1671915602,12990.031034530002,221.51390499000263,54469.3773768 2022-12-24,21:00:04.000,358,11128912,-795,0,1671915603,12990.037770839997,221.72537888999796,54469.41231240001 2022-12-24,21:00:05.000,358,11128950,-795,0,1671915604,12990.031034530002,221.90160714000376,54469.40532528 2022-12-24,21:00:06.000,358,11128919,-795,0,1671915605,12989.956935119997,222.0778353900023,54469.32147984001 2022-12-24,21:00:07.000,358,11128923,-795,0,1671915606,12989.822208919992,222.2893092900049,54469.15378896001 2022-12-24,21:00:08.000,358,11128904,-795,0,1671915607,12989.768318440001,222.46553754000342,54469.19571168 2022-12-24,21:00:09.000,358,11128922,-795,0,1671915608,12989.680746409991,222.71930622000218,54469.17475032001 2022-12-24,21:00:10.000,358,11128895,-795,0,1671915609,12989.606647,222.93782925000414,54469.14680184 2022-12-24,21:00:11.000,358,11128872,-795,0,1671915610,12989.48539342,223.17045054000482,54469.09090488 2022-12-24,21:00:12.000,358,11128898,-795,0,1671915611,12989.330458289995,223.339629660004,54468.87430416 2022-12-24,21:00:13.000,358,11128914,-795,0,1671915612,12989.222677329999,223.5863492100034,54468.81840720001 2022-12-24,21:00:14.000,358,11128915,-795,0,1671915613,12989.128368989994,223.79782310999872,54468.895265520005 2022-12-24,21:00:15.000,358,11128910,-795,0,1671915614,12989.081214819998,224.00224788000196,54468.86731704001 2022-12-24,21:00:16.000,358,11128916,-795,0,1671915615,12989.027324339993,224.22077091000392,54468.846355680005 2022-12-24,21:00:17.000,358,11128907,-795,0,1671915616,12988.946488619993,224.46044133000396,54468.76251024 2022-12-24,21:00:18.000,358,11128874,-795,0,1671915617,12988.906070759993,224.6507678400012,54468.6437292 2022-12-24,21:00:19.000,358,11128859,-795,0,1671915618,12988.919543379998,224.7987995700023,54468.67167768001 2022-12-24,21:00:20.000,358,11128946,-795,0,1671915619,12988.858916589998,225.00322433999827,54468.678664800005 2022-12-24,21:00:21.000,358,11128866,-795,0,1671915620,12988.838707659997,225.17240346000472,54468.49699968 2022-12-24,21:00:22.000,358,11128893,-795,0,1671915621,12988.825235039993,225.34863171000325,54468.51796104 2022-12-24,21:00:23.000,358,11128917,-795,0,1671915622,12988.852180280002,225.4896143099977,54468.42712848 2022-12-24,21:00:24.000,358,11128901,-795,0,1671915623,12989.034060649989,225.67289169000287,54468.61578072 2022-12-24,21:00:25.000,358,11128917,-795,0,1671915624,12989.094687439989,225.87731645999884,54468.60180648001 2022-12-24,21:00:26.000,358,11128873,-795,0,1671915625,12989.182259469999,226.00420080000185,54468.608793600004 2022-12-24,21:00:27.000,358,11128882,-795,0,1671915626,12989.330458289995,226.18042905000038,54468.66469056 2022-12-24,21:00:28.000,358,11128901,-795,0,1671915627,12989.41803031999,226.3425590400002,54468.50398680001 2022-12-24,21:00:29.000,358,11128848,-795,0,1671915628,12989.54602021,226.50468903,54468.54590952 2022-12-24,21:00:30.000,358,11128895,-795,0,1671915629,12989.727900580001,226.58222946000024,54468.66469056 2022-12-24,21:00:31.000,358,11128873,-795,0,1671915630,12989.862626779992,226.76550683999812,54468.776484480004 2022-12-24,21:00:32.000,358,11128931,-795,0,1671915631,12990.031034530002,226.92058769999858,54468.69263904 2022-12-24,21:00:33.000,358,11128917,-795,0,1671915632,12990.185969659993,227.07566855999903,54468.60180648001 2022-12-24,21:00:34.000,358,11128885,-795,0,1671915633,12990.428476819994,227.22370029000012,54468.74154888001 2022-12-24,21:00:35.000,358,11128871,-795,0,1671915634,12990.60362088,227.3576337600025,54468.79045872001 2022-12-24,21:00:36.000,358,11128867,-795,0,1671915635,12990.78550125,227.49156723000488,54468.76949736001 2022-12-24,21:00:37.000,358,11128876,-795,0,1671915636,12990.947172690001,227.68189374000212,54468.727574640005 2022-12-24,21:00:38.000,358,11128832,-795,0,1671915637,12991.108844130002,227.82287634000386,54468.82539432 2022-12-24,21:00:39.000,358,11128878,-795,0,1671915638,12991.304197119993,227.96385893999832,54469.03500792001 2022-12-24,21:00:40.000,358,11128876,-795,0,1671915639,12991.479341179998,228.11893979999877,54468.93718824001 2022-12-24,21:00:41.000,358,11128855,-795,0,1671915640,12991.69490309999,228.29516805000458,54469.15378896001 2022-12-24,21:00:42.000,358,11128892,-795,0,1671915641,12991.88351978,228.40090500000224,54469.16077608 2022-12-24,21:00:43.000,358,11128828,-795,0,1671915642,12992.08560908,228.54188760000397,54469.300518480006 2022-12-24,21:00:44.000,358,11128879,-795,0,1671915643,12992.200126349991,228.73221411000122,54469.41929952001 2022-12-24,21:00:45.000,358,11128881,-795,0,1671915644,12992.368534100002,228.8661475800036,54469.4821836 2022-12-24,21:00:46.000,358,11128875,-795,0,1671915645,12992.584096019993,228.98598278999998,54469.5520548 2022-12-24,21:00:47.000,358,11128834,-795,0,1671915646,12992.705349599993,229.15516190999915,54469.58699040001 2022-12-24,21:00:48.000,358,11128850,-795,0,1671915647,12992.87375734999,229.30319364000025,54469.75468128001 2022-12-24,21:00:49.000,358,11128830,-795,0,1671915648,12993.03542878999,229.43007798000326,54469.82455248001 2022-12-24,21:00:50.000,358,11128857,-795,0,1671915649,12993.210572849996,229.556962319999,54469.99923048 2022-12-24,21:00:51.000,358,11128877,-795,0,1671915650,12993.338562739991,229.65565014000458,54470.08307592001 2022-12-24,21:00:52.000,358,11128842,-795,0,1671915651,12993.493497869997,229.74023970000417,54470.187882720005 2022-12-24,21:00:53.000,358,11128868,-795,0,1671915652,12993.560860969992,229.87417316999927,54470.18089560001 2022-12-24,21:00:54.000,358,11128879,-795,0,1671915653,12993.742741339993,229.89532056000462,54470.020191840005 2022-12-24,21:00:55.000,358,11128862,-795,0,1671915654,12993.904412779993,230.0504014199978,54470.49531600001 2022-12-24,21:00:56.000,358,11128829,-795,0,1671915655,12994.126711009994,230.1138435899993,54470.66300688001 2022-12-24,21:00:57.000,358,11128851,-795,0,1671915656,12994.25470089999,230.1772857600008,54470.71191672001 2022-12-24,21:00:58.000,358,11128857,-795,0,1671915657,12994.328800309995,230.29712097000447,54470.76781368 2022-12-24,21:00:59.000,358,11128805,-795,0,1671915658,12994.45679019999,230.30417010000383,54470.94249168 2022-12-24,21:01:00.000,358,11128883,-795,0,1671915659,12994.557834849991,230.34646487999998,54471.00537576 2022-12-24,21:01:01.000,358,11128838,-795,0,1671915660,12994.712769979997,230.34646487999998,54471.08922120001 2022-12-24,21:01:02.000,358,11128840,-795,0,1671915661,12994.706033670001,230.39580879000277,54471.06127272 2022-12-24,21:01:03.000,358,11128863,-795,0,1671915662,12994.807078320002,230.4240053100002,54471.22197648 2022-12-24,21:01:04.000,358,11128845,-795,0,1671915663,12994.935068209998,230.45925096000428,54471.480499920006 2022-12-24,21:01:05.000,358,11128860,-795,0,1671915664,12995.063058099993,230.45925096000428,54471.578319600005 2022-12-24,21:01:06.000,358,11128852,-795,0,1671915665,12995.116948579998,230.48039835000236,54471.67613928 2022-12-24,21:01:07.000,358,11128876,-795,0,1671915666,12995.130421199989,230.50154574000044,54471.6831264 2022-12-24,21:01:08.000,358,11128788,-795,0,1671915667,12995.231465849989,230.52974225999787,54471.80889456001 2022-12-24,21:01:09.000,358,11128837,-795,0,1671915668,12995.33924681,230.55088965000323,54471.99055968 2022-12-24,21:01:10.000,358,11128849,-715,0,1671915669,12995.37966467,230.56498791000195,54472.06043088 2022-12-24,21:01:11.000,358,11128835,-795,0,1671915670,12995.406609909995,230.62843008000345,54472.01850816 2022-12-24,21:01:12.000,358,11128867,-795,0,1671915671,12995.46050039,230.6566266000009,54472.2071604 2022-12-24,21:01:13.000,358,11128837,-795,0,1671915672,12995.50091825,230.70597051000368,54472.18619904 2022-12-24,21:01:14.000,358,11128847,-795,0,1671915673,12995.6019629,230.73416703000112,54472.37485128 2022-12-24,21:01:15.000,358,11128777,-795,0,1671915674,12995.59522658999,230.7835109400039,54472.24209600001 2022-12-24,21:01:16.000,358,11128853,-795,0,1671915675,12995.66258969,230.79760920000263,54472.465683840004 2022-12-24,21:01:17.000,358,11128806,-795,0,1671915676,12995.70300755,230.8681005000035,54472.56350352 2022-12-24,21:01:18.000,358,11128807,-715,0,1671915677,12995.770370649996,230.95269006000308,54472.57747776001 2022-12-24,21:01:19.000,358,11128810,-795,0,1671915678,12995.844470060001,231.02318136000395,54472.82901408 2022-12-24,21:01:20.000,358,11128855,-795,0,1671915679,12995.945514710002,231.12186918000225,54473.00369208 2022-12-24,21:01:21.000,358,11128825,-795,0,1671915680,12996.046559360002,231.1148200500029,54473.00369208 2022-12-24,21:01:22.000,358,11128821,-795,0,1671915681,12996.066768290002,231.1641639599984,54473.038627680005 2022-12-24,21:01:23.000,358,11128753,-795,0,1671915682,12996.174549249998,231.15711482999905,54473.24125416 2022-12-24,21:01:24.000,358,11128810,-795,0,1671915683,12996.214967109998,231.24170438999863,54473.290164 2022-12-24,21:01:25.000,358,11128806,-795,0,1671915684,12996.275593899998,231.29809743000078,54473.43689352 2022-12-24,21:01:26.000,358,11128856,-795,0,1671915685,12996.349693309989,231.28399917000206,54473.48580336001 2022-12-24,21:01:27.000,358,11128819,-795,0,1671915686,12996.376638549998,231.29104830000142,54473.54868744 2022-12-24,21:01:28.000,358,11128827,-795,0,1671915687,12996.484419509994,231.31924481999886,54473.69541696 2022-12-24,21:01:29.000,358,11128831,-795,0,1671915688,12996.504628439994,231.24170438999863,54473.828172240006 2022-12-24,21:01:30.000,358,11128819,-795,0,1671915689,12996.65282725999,231.23465525999927,54474.01682448001 2022-12-24,21:01:31.000,358,11128762,-795,0,1671915690,12996.73366297999,231.1500656999997,54474.00285024 2022-12-24,21:01:32.000,358,11128766,-795,0,1671915691,12996.78081715,231.08662352999818,54474.14957976 2022-12-24,21:01:33.000,358,11128840,-795,0,1671915692,12996.81449869999,230.98793570999987,54474.142592640004 2022-12-24,21:01:34.000,358,11128809,-795,0,1671915693,12996.8818618,230.86105137000413,54474.093682800005 2022-12-24,21:01:35.000,358,11128814,-795,0,1671915694,12996.989642759996,230.73416703000112,54474.36618048 2022-12-24,21:01:36.000,358,11128785,-795,0,1671915695,12997.083951100001,230.61433182000474,54474.56880696001 2022-12-24,21:01:37.000,358,11128799,-795,0,1671915696,12997.151314199997,230.39580879000277,54474.63867816001 2022-12-24,21:01:38.000,358,11128792,-795,0,1671915697,12997.232149919997,230.23367880000296,54474.715536480006 2022-12-24,21:01:39.000,358,11128730,-795,0,1671915698,12997.259095159992,230.03630315999908,54474.694575120004 2022-12-24,21:01:40.000,358,11128792,-795,0,1671915699,12997.380348739993,229.8177801300044,54474.89021448 2022-12-24,21:01:41.000,358,11128853,-795,0,1671915700,12997.474657079998,229.59220797000307,54474.981047040004 2022-12-24,21:01:42.000,358,11128777,-795,0,1671915701,12997.488129699988,229.33139015999768,54474.8972016 2022-12-24,21:01:43.000,358,11128819,-795,0,1671915702,12997.555492799998,229.03532670000277,54475.02296976001 2022-12-24,21:01:44.000,358,11128785,-795,0,1671915703,12997.609383279989,228.74631236999994,54475.19066064001 2022-12-24,21:01:45.000,358,11128810,-795,0,1671915704,12997.737373169999,228.4079541300016,54475.37931288001 2022-12-24,21:01:46.000,358,11128804,-795,0,1671915705,12997.784527339994,228.09074328000133,54475.46315832 2022-12-24,21:01:47.000,358,11128747,-795,0,1671915706,12997.77105471999,227.71713938999892,54475.386300000006 2022-12-24,21:01:48.000,358,11128795,-795,0,1671915707,12997.77779103,227.32238810999843,54475.40726136001 2022-12-24,21:01:49.000,358,11128784,-795,0,1671915708,12997.85189043999,226.92058769999858,54475.58892648 2022-12-24,21:01:50.000,358,11128758,-795,0,1671915709,12997.91251722999,226.6033768499983,54475.721681760006 2022-12-24,21:01:51.000,358,11128803,-795,0,1671915710,12997.905780919995,226.21567470000446,54475.8055272 2022-12-24,21:01:52.000,358,11128772,-795,0,1671915711,12997.93272615999,225.87026732999948,54475.77757872 2022-12-24,21:01:53.000,358,11128781,-795,0,1671915712,12997.95293508999,225.46846691999963,54475.819501440004 2022-12-24,21:01:54.000,358,11128769,-795,0,1671915713,12997.966407709995,225.0455191200017,54475.721681760006 2022-12-24,21:01:55.000,358,11128808,-795,0,1671915714,12997.83841782,224.72125914000208,54475.76360448001 2022-12-24,21:01:56.000,358,11128771,-795,0,1671915715,12997.99335294999,224.36880263999774,54476.00116656001 2022-12-24,21:01:57.000,358,11128794,-795,0,1671915716,12998.006825569995,223.98814962000324,54475.8055272 2022-12-24,21:01:58.000,358,11128758,-795,0,1671915717,12997.97314401999,223.6215948600002,54475.868411280004 2022-12-24,21:01:59.000,358,11128833,-795,0,1671915718,12998.05397973999,223.28323662000184,54476.05007640001 2022-12-24,21:02:00.000,358,11128760,-795,0,1671915719,12998.07418866999,222.9166818599988,54476.00116656001 2022-12-24,21:02:01.000,358,11128786,-795,0,1671915720,12998.047243429995,222.550127100003,54476.05007640001 2022-12-24,21:02:02.000,358,11128780,-795,0,1671915721,12998.02029819,222.2752110299989,54476.057063520006 2022-12-24,21:02:03.000,358,11128756,-795,0,1671915722,12998.03377080999,221.90865627000312,54476.12693472001 2022-12-24,21:02:04.000,358,11128781,-795,0,1671915723,12998.006825569995,221.57734716000414,54476.07802488001 2022-12-24,21:02:05.000,358,11128745,-795,0,1671915724,12997.986616639995,221.29538196000067,54476.14090896 2022-12-24,21:02:06.000,358,11128762,-795,0,1671915725,12997.93272615999,221.0275150200032,54476.14090896 2022-12-24,21:02:07.000,358,11128782,-795,0,1671915726,12997.865363059995,220.7173533000023,54475.97321808 2022-12-24,21:02:08.000,358,11128754,-795,0,1671915727,12997.81820889,220.39309332000266,54476.14789608001 2022-12-24,21:02:09.000,358,11128738,-795,0,1671915728,12997.77105471999,220.10407898999983,54476.23872864 2022-12-24,21:02:10.000,358,11128787,-795,0,1671915729,12997.723900549994,219.83621205000236,54476.13392184 2022-12-24,21:02:11.000,358,11128727,-795,0,1671915730,12997.616119589999,219.56129597999825,54476.16885744001 2022-12-24,21:02:12.000,358,11128790,-795,0,1671915731,12997.387085050002,219.25113426000462,54475.95924384001 2022-12-24,21:02:13.000,358,11128719,-795,0,1671915732,12997.346667190002,218.9973655799986,54475.938282480005 2022-12-24,21:02:14.000,358,11128776,-795,0,1671915733,12997.333194569997,218.7506460299992,54475.95924384001 2022-12-24,21:02:15.000,358,11128753,-795,0,1671915734,12997.158050509992,218.5039264799998,54475.97321808 2022-12-24,21:02:16.000,358,11128730,-795,0,1671915735,12997.083951100001,218.2713051899991,54475.92430824 2022-12-24,21:02:17.000,358,11128736,-795,0,1671915736,12996.96269752,218.05983129000379,54475.89635976 2022-12-24,21:02:18.000,358,11128749,-795,0,1671915737,12996.92227966,217.88360303999798,54475.68674616 2022-12-24,21:02:19.000,358,11128695,-795,0,1671915738,12996.82123501,217.70737478999945,54475.79854008 2022-12-24,21:02:20.000,358,11128763,-795,0,1671915739,12996.69998143,217.52409741000156,54475.735656 2022-12-24,21:02:21.000,358,11128749,-795,0,1671915740,12996.65282725999,217.3337709000043,54475.72866888 2022-12-24,21:02:22.000,358,11128745,-795,0,1671915741,12996.504628439994,217.16459177999786,54475.45617120001 2022-12-24,21:02:23.000,358,11128731,-795,0,1671915742,12996.430529029989,217.01656005000405,54475.40726136001 2022-12-24,21:02:24.000,358,11128757,-795,0,1671915743,12996.363165929994,216.86852832000295,54475.47713256001 2022-12-24,21:02:25.000,358,11128751,-795,0,1671915744,12996.349693309989,216.7486931099993,54475.44219696 2022-12-24,21:02:26.000,358,11128744,-795,0,1671915745,12996.255384969998,216.67115267999907,54475.337390160006 2022-12-24,21:02:27.000,358,11128695,-795,0,1671915746,12996.147604010002,216.62180877000355,54475.148737920004 2022-12-24,21:02:28.000,358,11128661,-795,0,1671915747,12996.113922459997,216.53721921000397,54475.148737920004 2022-12-24,21:02:29.000,358,11128747,-795,0,1671915748,12996.019614119992,216.43148225999903,54475.05790536 2022-12-24,21:02:30.000,358,11128745,-795,0,1671915749,12995.985932570002,216.41033487000095,54475.002008400006 2022-12-24,21:02:31.000,358,11128731,-795,0,1671915750,12995.851206369996,216.39623661000223,54474.78540768001 2022-12-24,21:02:32.000,358,11128751,-795,0,1671915751,12995.810788509996,216.37508922000416,54474.813356160004 2022-12-24,21:02:33.000,358,11128755,-795,0,1671915752,12995.777106959991,216.3539418299988,54474.883227360006 2022-12-24,21:02:34.000,358,11128707,-795,0,1671915753,12995.74342541,216.33984357000008,54474.73649784001 2022-12-24,21:02:35.000,358,11128717,-795,0,1671915754,12995.74342541,216.31164705000265,54474.63169104 2022-12-24,21:02:36.000,358,11128658,-795,0,1671915755,12995.68279862,216.27640139999858,54474.5827812 2022-12-24,21:02:37.000,358,11128744,-795,0,1671915756,12995.59522658999,216.19886096999835,54474.39412896 2022-12-24,21:02:38.000,358,11128743,-795,0,1671915757,12995.58175397,216.21295923000434,54474.359193360004 2022-12-24,21:02:39.000,358,11128716,-795,0,1671915758,12995.608699209995,216.21295923000434,54474.50592288 2022-12-24,21:02:40.000,358,11128741,-795,0,1671915759,12995.66258969,216.22705749000306,54474.48496152 2022-12-24,21:02:41.000,358,11128711,-795,0,1671915760,12995.608699209995,216.19886096999835,54474.28233504001 2022-12-24,21:02:42.000,358,11128736,-795,0,1671915761,12995.6019629,216.18476270999963,54474.142592640004 2022-12-24,21:02:43.000,358,11128695,-795,0,1671915762,12995.64238076,216.1565661900022,54474.24041232 2022-12-24,21:02:44.000,358,11128696,-795,0,1671915763,12995.65585337999,216.191811839999,54474.1984896 2022-12-24,21:02:45.000,358,11128733,-795,0,1671915764,12995.669325999996,216.24115575000178,54474.1286184 2022-12-24,21:02:46.000,358,11128721,-795,0,1671915765,12995.69627123999,216.28345052999794,54474.17752824 2022-12-24,21:02:47.000,358,11128715,-795,0,1671915766,12995.716480169991,216.28345052999794,54473.93297904 2022-12-24,21:02:48.000,358,11128716,-795,0,1671915767,12995.716480169991,216.38213835000352,54473.91900480001 2022-12-24,21:02:49.000,358,11128716,-795,0,1671915768,12995.810788509996,216.43148225999903,54474.00285024 2022-12-24,21:02:50.000,358,11128680,-795,0,1671915769,12995.837733749991,216.50902268999926,54473.925991920005 2022-12-24,21:02:51.000,358,11128647,-795,0,1671915770,12995.898360539992,216.55836660000205,54473.856120720004 2022-12-24,21:02:52.000,358,11128733,-795,0,1671915771,12995.857942679992,216.69230007000442,54473.66746848 2022-12-24,21:02:53.000,358,11128695,-795,0,1671915772,12995.905096850001,216.72049659000186,54473.6744556 2022-12-24,21:02:54.000,358,11128702,-795,0,1671915773,12995.884887920001,216.83328266999888,54473.65349424001 2022-12-24,21:02:55.000,358,11128702,-795,0,1671915774,12995.999405189992,216.8121352800008,54473.52772608 2022-12-24,21:02:56.000,358,11128703,-795,0,1671915775,12995.837733749991,216.8121352800008,54473.1853572 2022-12-24,21:02:57.000,358,11128686,-795,0,1671915776,12995.925305780002,216.88262658000167,54473.61157152001 2022-12-24,21:02:58.000,358,11128685,-795,0,1671915777,12995.878151609992,216.81918441000016,54473.45785488 2022-12-24,21:02:59.000,358,11128681,-795,0,1671915778,12995.750161719996,216.88967571000103,54473.422919280005 2022-12-24,21:03:00.000,358,11128661,-795,0,1671915779,12995.548072419995,216.95311788000254,54473.29715112001 2022-12-24,21:03:01.000,358,11128694,-795,0,1671915780,12995.37292835999,217.1575426499985,54473.26221552 2022-12-24,21:03:02.000,358,11128705,-795,0,1671915781,12995.244938469994,217.39721306999854,54473.101511759996 2022-12-24,21:03:03.000,358,11128621,-795,0,1671915782,12995.217993229999,217.57344132000435,54473.00369208 2022-12-24,21:03:04.000,358,11128657,-795,0,1671915783,12995.25167477999,217.6650800100033,54472.989717840006 2022-12-24,21:03:05.000,358,11128705,-795,0,1671915784,12995.41334621999,217.7637678300016,54473.19933144001 2022-12-24,21:03:06.000,358,11128711,-795,0,1671915785,12995.42008253,217.82016087000375,54473.1853572 2022-12-24,21:03:07.000,358,11128664,-795,0,1671915786,12995.319037879999,217.80606260999775,54472.989717840006 2022-12-24,21:03:08.000,358,11128592,-795,0,1671915787,12995.319037879999,217.78491521999968,54473.01766632 2022-12-24,21:03:09.000,358,11128637,-795,0,1671915788,12995.244938469994,217.7990134799984,54472.9757436 2022-12-24,21:03:10.000,358,11128684,-795,0,1671915789,12995.157366439998,217.78491521999968,54473.01067920001 2022-12-24,21:03:11.000,358,11128732,-795,0,1671915790,12995.069794409988,217.73557131000416,54472.85696256 2022-12-24,21:03:12.000,358,11128700,-795,0,1671915791,12994.908122970002,217.77081696000096,54472.89888528 2022-12-24,21:03:13.000,358,11128699,-795,0,1671915792,12994.908122970002,217.75671870000224,54472.933820879996 2022-12-24,21:03:14.000,358,11128680,-795,0,1671915793,12994.800342009992,217.7285221800048,54472.79407848001 2022-12-24,21:03:15.000,358,11128641,-795,0,1671915794,12994.638670569992,217.7144239199988,54472.6613232 2022-12-24,21:03:16.000,358,11128682,-795,0,1671915795,12994.43658126999,217.64393261999794,54472.49363232 2022-12-24,21:03:17.000,358,11128618,-795,0,1671915796,12994.146919939994,217.679178270002,54472.130302080004 2022-12-24,21:03:18.000,358,11128688,-795,0,1671915797,12993.978512189999,217.68622740000137,54472.01152104 2022-12-24,21:03:19.000,358,11128692,-795,0,1671915798,12993.789895509988,217.72147304999817,54471.96959832 2022-12-24,21:03:20.000,358,11128636,-795,0,1671915799,12993.547388350002,217.65803088000393,54471.962611200004 2022-12-24,21:03:21.000,358,11128677,-795,0,1671915800,12993.28467226,217.63688348999858,54471.7529976 2022-12-24,21:03:22.000,358,11128603,-795,0,1671915801,12993.16341868,217.62278522999986,54471.78793320001 2022-12-24,21:03:23.000,358,11128649,-795,0,1671915802,12992.91417520999,217.53114654000092,54471.47351280001 2022-12-24,21:03:24.000,358,11128648,-795,0,1671915803,12992.772712699989,217.48180262999813,54471.35473176001 2022-12-24,21:03:25.000,358,11128661,-795,0,1671915804,12992.644722809993,217.4183604600039,54471.27088632 2022-12-24,21:03:26.000,358,11128641,-795,0,1671915805,12992.550414470003,217.4042621999979,54471.075246960005 2022-12-24,21:03:27.000,358,11128696,-795,0,1671915806,12992.328116240002,217.48885176000476,54470.86563336 2022-12-24,21:03:28.000,358,11128657,-795,0,1671915807,12992.119290629991,217.43950785000197,54470.76082656001 2022-12-24,21:03:29.000,358,11128686,-795,0,1671915808,12992.031718599996,217.3337709000043,54470.89358184 2022-12-24,21:03:30.000,358,11128623,-795,0,1671915809,12991.829629299995,217.1222970000017,54470.75383944001 2022-12-24,21:03:31.000,358,11128638,-795,0,1671915810,12991.73532095999,216.84738093000487,54470.67698112 2022-12-24,21:03:32.000,358,11128649,-795,0,1671915811,12991.647748929994,216.50902268999926,54470.453393280004 2022-12-24,21:03:33.000,358,11128575,-795,0,1671915812,12991.620803689999,216.14246793000348,54470.32762512001 2022-12-24,21:03:34.000,358,11128622,-795,0,1671915813,12991.600594759999,215.76886404000106,54470.355573600005 2022-12-24,21:03:35.000,358,11128631,-795,0,1671915814,12991.526495349994,215.3529653700025,54470.20884408001 2022-12-24,21:03:36.000,358,11128665,-795,0,1671915815,12991.445659629993,214.87362453000242,54470.069101680005 2022-12-24,21:03:37.000,358,11128653,-795,0,1671915816,12991.344614979993,214.40838195000106,54469.96429488001 2022-12-24,21:03:38.000,358,11128647,-795,0,1671915817,12991.236834019997,213.9431393699997,54469.78961688 2022-12-24,21:03:39.000,358,11128582,-795,0,1671915818,12991.061689959992,213.5483880899992,54469.55904192001 2022-12-24,21:03:40.000,358,11128620,-795,0,1671915819,12990.940436379991,213.19593159000215,54469.49615784 2022-12-24,21:03:41.000,358,11128626,-795,0,1671915820,12990.731610769995,212.88576987000124,54469.3773768 2022-12-24,21:03:42.000,358,11128628,-795,0,1671915821,12990.51604884999,212.68839423000463,54469.04199504 2022-12-24,21:03:43.000,358,11128594,-795,0,1671915822,12990.246596449993,212.60380466999777,54468.73456176 2022-12-24,21:03:44.000,358,11128614,-795,0,1671915823,12990.138815489998,212.6108538000044,54468.895265520005 2022-12-24,21:03:45.000,358,11128590,-795,0,1671915824,12989.822208919992,212.66724683999928,54468.69962616001 2022-12-24,21:03:46.000,358,11128619,-795,0,1671915825,12989.552756519995,212.8293768299991,54468.49001256 2022-12-24,21:03:47.000,358,11128543,-795,0,1671915826,12989.141841609999,213.11134203000256,54468.14065656 2022-12-24,21:03:48.000,358,11128563,-795,0,1671915827,12988.831971350002,213.45674940000026,54468.0148884 2022-12-24,21:03:49.000,358,11128605,-795,0,1671915828,12988.522101089991,213.81625503000396,54467.86815888 2022-12-24,21:03:50.000,358,11128667,-795,0,1671915829,12988.272857619995,214.17576066000038,54467.66553240001 2022-12-24,21:03:51.000,358,11128664,-795,0,1671915830,12987.936042119989,214.6832980199979,54467.40002184001 2022-12-24,21:03:52.000,358,11128649,-795,0,1671915831,12987.747425439993,215.11329495000246,54467.37906048001 2022-12-24,21:03:53.000,358,11128666,-795,0,1671915832,12987.565545069992,215.59263579000253,54467.39303472 2022-12-24,21:03:54.000,358,11128635,-795,0,1671915833,12987.397137319997,216.02263271999982,54467.19739536 2022-12-24,21:03:55.000,358,11128608,-795,0,1671915834,12987.174839089996,216.44558051999775,54467.04367872001 2022-12-24,21:03:56.000,358,11128637,-795,0,1671915835,12986.972749789995,216.8614791900036,54466.89694920001 2022-12-24,21:03:57.000,358,11128619,-795,0,1671915836,12986.696561079989,217.25623047000408,54466.5126576 2022-12-24,21:03:58.000,358,11128615,-795,0,1671915837,12986.622461669998,217.60868697000114,54466.52663184 2022-12-24,21:03:59.000,358,11128615,-795,0,1671915838,12986.501208089998,217.9752417300042,54466.53361896 2022-12-24,21:04:00.000,358,11128614,-795,0,1671915839,12986.393427130002,218.29245258000446,54466.51964472001 2022-12-24,21:04:01.000,358,11128636,-795,0,1671915840,12986.204810449992,218.6660564699996,54466.34496672 2022-12-24,21:04:02.000,358,11128632,-795,0,1671915841,12986.144183659992,219.08195513999817,54466.19125008 2022-12-24,21:04:03.000,358,11128649,-795,0,1671915842,12986.04987532,219.49080468000466,54466.21919856 2022-12-24,21:04:04.000,358,11128614,-795,0,1671915843,12986.002721149991,219.94899812999938,54466.065481920006 2022-12-24,21:04:05.000,358,11128629,-795,0,1671915844,12985.90841281,220.47768288000225,54466.07945616 2022-12-24,21:04:06.000,358,11128649,-795,0,1671915845,12985.86125863999,220.95702372000233,54465.91875240001 2022-12-24,21:04:07.000,358,11128628,-795,0,1671915846,12985.74000505999,221.520954120002,54465.82093272001 2022-12-24,21:04:08.000,358,11128631,-795,0,1671915847,12985.80063184999,222.07078626000293,54465.80695848 2022-12-24,21:04:09.000,358,11128635,-795,0,1671915848,12985.713059819995,222.67701143999875,54465.953688 2022-12-24,21:04:10.000,358,11128617,-795,0,1671915849,12985.672641959995,223.29733488000056,54465.876829680004 2022-12-24,21:04:11.000,358,11128585,-795,0,1671915850,12985.564860999999,223.92470745000173,54465.7440744 2022-12-24,21:04:12.000,358,11128592,-795,0,1671915851,12985.430134799994,224.49568698000076,54465.52048656 2022-12-24,21:04:13.000,358,11128598,-795,0,1671915852,12985.329090149993,225.11601042000257,54465.50651232 2022-12-24,21:04:14.000,358,11128575,-795,0,1671915853,12985.248254429993,225.7010882100003,54465.5693964 2022-12-24,21:04:15.000,358,11128590,-795,0,1671915854,12985.153946090002,226.32846078000148,54465.611319120006 2022-12-24,21:04:16.000,358,11128593,-795,0,1671915855,12985.012483580002,226.91353856999922,54465.660228960005 2022-12-24,21:04:17.000,358,11128620,-795,0,1671915856,12984.918175239996,227.49156723000488,54465.51349944001 2022-12-24,21:04:18.000,358,11128554,-795,0,1671915857,12984.76324010999,228.07664502000262,54465.52048656 2022-12-24,21:04:19.000,358,11128580,-795,0,1671915858,12984.66219545999,228.61237890000484,54465.63228048001 2022-12-24,21:04:20.000,358,11128618,-795,0,1671915859,12984.56788712,229.11991626000236,54465.52048656 2022-12-24,21:04:21.000,358,11128579,-795,0,1671915860,12984.412951989994,229.6204044900005,54465.50651232 2022-12-24,21:04:22.000,358,11128596,-795,0,1671915861,12984.298434719989,230.1138435899993,54465.41567976001 2022-12-24,21:04:23.000,358,11128594,-795,0,1671915862,12984.190653759993,230.6072826899981,54465.492538080005 2022-12-24,21:04:24.000,358,11128574,-795,0,1671915863,12984.156972209988,231.0302304900033,54465.52747368 2022-12-24,21:04:25.000,358,11128589,-795,0,1671915864,12984.170444829993,231.43908003000251,54465.63228048001 2022-12-24,21:04:26.000,358,11128580,-795,0,1671915865,12984.197390069989,231.8690769599998,54465.62529336 2022-12-24,21:04:27.000,358,11128533,-795,0,1671915866,12984.150235899993,232.27087736999965,54465.492538080005 2022-12-24,21:04:28.000,358,11128511,-795,0,1671915867,12984.258016859989,232.65153039000143,54465.541447920004 2022-12-24,21:04:29.000,358,11128550,-795,0,1671915868,12984.365797819999,232.9828395000004,54465.52048656 2022-12-24,21:04:30.000,358,11128589,-795,0,1671915869,12984.50052401999,233.22250992000045,54465.73708728 2022-12-24,21:04:31.000,358,11128616,-795,0,1671915870,12984.574623429995,233.54676990000007,54465.730100160006 2022-12-24,21:04:32.000,358,11128618,-795,0,1671915871,12984.74976749,233.75824380000267,54465.85586832 2022-12-24,21:04:33.000,358,11128553,-795,0,1671915872,12984.965329409992,234.04020899999887,54466.05150768 2022-12-24,21:04:34.000,358,11128572,-795,0,1671915873,12985.127000849992,234.27283028999955,54466.03054632 2022-12-24,21:04:35.000,358,11128547,-795,0,1671915874,12985.268463359993,234.50545158000023,54465.96067512 2022-12-24,21:04:36.000,358,11128581,-795,0,1671915875,12985.564860999999,234.65348331000132,54466.12137888 2022-12-24,21:04:37.000,358,11128559,-795,0,1671915876,12985.753477679995,234.82971155999985,54466.163301600005 2022-12-24,21:04:38.000,358,11128570,-795,0,1671915877,12985.98924853,234.97069416000159,54466.29605688 2022-12-24,21:04:39.000,358,11128554,-795,0,1671915878,12986.238491999997,235.11167676000332,54466.46374776 2022-12-24,21:04:40.000,358,11128600,-795,0,1671915879,12986.454053920002,235.21741371000098,54466.62445152 2022-12-24,21:04:41.000,358,11128526,-795,0,1671915880,12986.676352149989,235.2949541400012,54466.64541288 2022-12-24,21:04:42.000,358,11128560,-795,0,1671915881,12986.891914069995,235.30905239999993,54466.7222712 2022-12-24,21:04:43.000,358,11128569,-795,0,1671915882,12987.154630159996,235.330199789998,54466.931884800004 2022-12-24,21:04:44.000,358,11128589,-795,0,1671915883,12987.390401010001,235.35134718000336,54466.93887192 2022-12-24,21:04:45.000,358,11128596,-795,0,1671915884,12987.585753999992,235.27380675000313,54467.09258856001 2022-12-24,21:04:46.000,358,11128604,-795,0,1671915885,12987.895624259989,235.23856109999906,54467.28124080001 2022-12-24,21:04:47.000,358,11128551,-795,0,1671915886,12988.14486773,235.11167676000332,54467.36508624 2022-12-24,21:04:48.000,358,11128589,-795,0,1671915887,12988.34695703,234.9847924200003,54467.386047600005 2022-12-24,21:04:49.000,358,11128572,-795,0,1671915888,12988.569255260001,234.81561330000113,54467.44893168001 2022-12-24,21:04:50.000,358,11128547,-795,0,1671915889,12988.933015999988,234.6393850500026,54467.73540360001 2022-12-24,21:04:51.000,358,11128498,-795,0,1671915890,12989.162050539999,234.40676376000192,54467.83322328001 2022-12-24,21:04:52.000,358,11128583,-795,0,1671915891,12989.38434877,234.18824072999996,54467.938030080004 2022-12-24,21:04:53.000,358,11128501,-795,0,1671915892,12989.606647,233.89217726999777,54468.007901280005 2022-12-24,21:04:54.000,358,11128539,-795,0,1671915893,12989.768318440001,233.65250684999774,54467.9450172 2022-12-24,21:04:55.000,358,11128524,-795,0,1671915894,12990.064716079993,233.36349252000218,54468.16161792 2022-12-24,21:04:56.000,358,11128563,-795,0,1671915895,12990.388058959994,233.0956255800047,54468.41315424001 2022-12-24,21:04:57.000,358,11128557,-795,0,1671915896,12990.590148259995,232.75021820999973,54468.49001256 2022-12-24,21:04:58.000,358,11128511,-795,0,1671915897,12990.711401839995,232.4118599700014,54468.23148912 2022-12-24,21:04:59.000,358,11128524,-795,0,1671915898,12991.014535789996,232.12284563999856,54468.63674208 2022-12-24,21:05:00.000,358,11128580,-795,0,1671915899,12991.209888780002,231.85497870000108,54468.69263904 2022-12-24,21:05:01.000,358,11128491,-795,0,1671915900,12991.432187009988,231.56596436999826,54468.86032992 2022-12-24,21:05:02.000,358,11128548,-795,0,1671915901,12991.65448523999,231.28399917000206,54468.90923976001 2022-12-24,21:05:03.000,358,11128554,-795,0,1671915902,12991.890256089995,230.98793570999987,54469.18872456 2022-12-24,21:05:04.000,358,11128535,-795,0,1671915903,12992.12602694,230.6918722499977,54469.279557120004 2022-12-24,21:05:05.000,358,11128521,-795,0,1671915904,12992.280962069992,230.4451526999983,54469.42628664 2022-12-24,21:05:06.000,358,11128537,-795,0,1671915905,12992.395479339997,230.23367880000296,54469.49615784 2022-12-24,21:05:07.000,358,11128517,-795,0,1671915906,12992.388743030002,230.1138435899993,54469.48917072001 2022-12-24,21:05:08.000,358,11128531,-795,0,1671915907,12992.536941849998,229.98695925000357,54469.60096464 2022-12-24,21:05:09.000,358,11128502,-795,0,1671915908,12992.712085909989,229.88122229999863,54469.8664752 2022-12-24,21:05:10.000,358,11128526,-795,0,1671915909,12992.846812109994,229.69794492000074,54470.020191840005 2022-12-24,21:05:11.000,358,11128525,-795,0,1671915910,12992.907438899994,229.61335536000115,54470.2158312 2022-12-24,21:05:12.000,358,11128533,-795,0,1671915911,12993.048901409995,229.47942188999878,54470.3905092 2022-12-24,21:05:13.000,358,11128553,-795,0,1671915912,12993.12300082,229.33843929000432,54470.642045520006 2022-12-24,21:05:14.000,358,11128557,-795,0,1671915913,12993.17689129999,229.23975146999874,54470.844672 2022-12-24,21:05:15.000,358,11128495,-795,0,1671915914,12993.149946059995,229.1481127799998,54470.844672 2022-12-24,21:05:16.000,358,11128505,-795,0,1671915915,12993.190363919995,229.00713017999806,54470.99838864001 2022-12-24,21:05:17.000,358,11128495,-795,0,1671915916,12993.069110339995,228.9154914899991,54471.06825984001 2022-12-24,21:05:18.000,358,11128510,-795,0,1671915917,12993.13647343999,228.78860715000337,54471.13813104001 2022-12-24,21:05:19.000,358,11128459,-795,0,1671915918,12993.11626450999,228.7181158500025,54471.39665448 2022-12-24,21:05:20.000,358,11128562,-795,0,1671915919,12993.08258296,228.6053297699982,54471.592293839996 2022-12-24,21:05:21.000,358,11128540,-795,0,1671915920,12992.968065689995,228.5559858600027,54471.543384 2022-12-24,21:05:22.000,358,11128571,-795,0,1671915921,12993.00174724,228.46434717000375,54471.65517792 2022-12-24,21:05:23.000,358,11128477,-795,0,1671915922,12992.988274619995,228.35156108999945,54471.80190744 2022-12-24,21:05:24.000,358,11128504,-795,0,1671915923,12992.988274619995,228.323364570002,54471.92068848 2022-12-24,21:05:25.000,358,11128504,-795,0,1671915924,12992.90070259,228.2458241400018,54471.97658544001 2022-12-24,21:05:26.000,358,11128513,-795,0,1671915925,12992.96132938,228.1118906699994,54472.11632784 2022-12-24,21:05:27.000,358,11128505,-795,0,1671915926,12992.907438899994,228.07664502000262,54472.10934072 2022-12-24,21:05:28.000,358,11128548,-795,0,1671915927,12992.92091152,227.99205546000303,54472.31196720001 2022-12-24,21:05:29.000,358,11128525,-795,0,1671915928,12992.907438899994,227.93566242000088,54472.37485128 2022-12-24,21:05:30.000,358,11128505,-795,0,1671915929,12992.988274619995,227.87222024999937,54472.49363232 2022-12-24,21:05:31.000,358,11128482,-795,0,1671915930,12992.99501092999,227.82992547000322,54472.55651640001 2022-12-24,21:05:32.000,358,11128514,-795,0,1671915931,12992.99501092999,227.72418851999828,54472.5215808 2022-12-24,21:05:33.000,358,11128499,-795,0,1671915932,12993.008483549995,227.71713938999892,54472.591452 2022-12-24,21:05:34.000,358,11128503,-795,0,1671915933,12993.008483549995,227.62550069999998,54472.51459368 2022-12-24,21:05:35.000,358,11128513,-795,0,1671915934,12993.0421651,227.57615679000446,54472.61940048 2022-12-24,21:05:36.000,358,11128546,-795,0,1671915935,12993.12300082,227.49156723000488,54472.84997544 2022-12-24,21:05:37.000,358,11128489,-795,0,1671915936,12993.15668236999,227.3576337600025,54472.933820879996 2022-12-24,21:05:38.000,358,11128492,-795,0,1671915937,12993.16341868,227.28009333000227,54472.9058724 2022-12-24,21:05:39.000,358,11128463,-795,0,1671915938,12993.17689129999,227.13206160000118,54472.919846640005 2022-12-24,21:05:40.000,358,11128504,-795,0,1671915939,12993.318353809991,227.01927552000416,54473.07356328 2022-12-24,21:05:41.000,358,11128509,-795,0,1671915940,12993.399189529991,226.8500963999977,54473.255228400005 2022-12-24,21:05:42.000,358,11128483,-795,0,1671915941,12993.493497869997,226.6527207600011,54473.26221552 2022-12-24,21:05:43.000,358,11128488,-795,0,1671915942,12993.601278829992,226.51173815999937,54473.325099600006 2022-12-24,21:05:44.000,358,11128457,-795,0,1671915943,12993.729268720002,226.30026426000404,54473.40894504 2022-12-24,21:05:45.000,358,11128437,-795,0,1671915944,12993.931358019989,226.0112499300012,54473.55567456 2022-12-24,21:05:46.000,358,11128447,-795,0,1671915945,12994.059347909999,225.77157951000117,54473.660481360006 2022-12-24,21:05:47.000,358,11128485,-795,0,1671915946,12994.106502079994,225.52485996000178,54473.56266168001 2022-12-24,21:05:48.000,358,11128461,-795,0,1671915947,12994.268173519995,225.26404215000366,54473.58362304001 2022-12-24,21:05:49.000,358,11128482,-795,0,1671915948,12994.37595447999,224.9820769500002,54473.66746848 2022-12-24,21:05:50.000,358,11128457,-795,0,1671915949,12994.5241533,224.67896435999864,54473.58362304001 2022-12-24,21:05:51.000,358,11128498,-795,0,1671915950,12994.685824740001,224.33355699000094,54473.68144272001 2022-12-24,21:05:52.000,358,11128504,-795,0,1671915951,12994.807078320002,224.04454265999811,54473.62554576 2022-12-24,21:05:53.000,358,11128512,-795,0,1671915952,12995.042849169993,223.70618441999977,54473.828172240006 2022-12-24,21:05:54.000,358,11128463,-795,0,1671915953,12995.33251049999,223.34667879000335,54473.94695328001 2022-12-24,21:05:55.000,358,11128511,-795,0,1671915954,12995.58175397,222.93078012000478,54473.98887600001 2022-12-24,21:05:56.000,358,11128456,-795,0,1671915955,12995.790579579996,222.4514392800047,54474.044772960006 2022-12-24,21:05:57.000,358,11128420,-795,0,1671915956,12995.878151609992,221.85226323000097,54474.01682448001 2022-12-24,21:05:58.000,358,11128488,-795,0,1671915957,12996.080240909992,221.35882413000218,54474.08669568001 2022-12-24,21:05:59.000,358,11128444,-795,0,1671915958,12996.201494489993,220.85833590000402,54474.01682448001 2022-12-24,21:06:00.000,358,11128474,-795,0,1671915959,12996.49115581999,220.40719158000138,54474.45002592001 2022-12-24,21:06:01.000,358,11128424,-795,0,1671915960,12996.69324511999,219.9630963899981,54474.50592288 2022-12-24,21:06:02.000,358,11128429,-795,0,1671915961,12996.83470762999,219.5190012000021,54474.39412896 2022-12-24,21:06:03.000,358,11128456,-795,0,1671915962,12997.090687409996,219.04670949000138,54474.46400016 2022-12-24,21:06:04.000,358,11128442,-795,0,1671915963,12997.232149919997,218.6026142999981,54474.41509032 2022-12-24,21:06:05.000,358,11128380,-795,0,1671915964,12997.447711839988,218.0739295500025,54474.4430388 2022-12-24,21:06:06.000,358,11128479,-795,0,1671915965,12997.589174349989,217.6650800100033,54474.56880696001 2022-12-24,21:06:07.000,358,11128483,-795,0,1671915966,12997.696955309999,217.2421322099981,54474.39412896 2022-12-24,21:06:08.000,358,11128459,-795,0,1671915967,12997.845154129995,216.81918441000016,54474.45002592001 2022-12-24,21:06:09.000,358,11128441,-795,0,1671915968,12998.006825569995,216.37508922000416,54474.547845600006 2022-12-24,21:06:10.000,358,11128486,-795,0,1671915969,12998.128079149996,215.9732888100043,54474.4430388 2022-12-24,21:06:11.000,358,11128432,-795,0,1671915970,12998.323432140001,215.57148840000445,54474.32425776001 2022-12-24,21:06:12.000,358,11128401,-795,0,1671915971,12998.397531549992,215.11329495000246,54474.15656688001 2022-12-24,21:06:13.000,358,11128445,-795,0,1671915972,12998.478367269992,214.62690498000302,54474.23342520001 2022-12-24,21:06:14.000,358,11128468,-795,0,1671915973,12998.464894650002,214.19690804999846,54474.20547672001 2022-12-24,21:06:15.000,358,11128458,-795,0,1671915974,12998.431213099997,213.82330416000332,54474.25438656001 2022-12-24,21:06:16.000,358,11128436,-795,0,1671915975,12998.478367269992,213.55543721999857,54474.4430388 2022-12-24,21:06:17.000,358,11128432,-795,0,1671915976,12998.491839889997,213.16068593999807,54474.35220624001 2022-12-24,21:06:18.000,358,11128483,-795,0,1671915977,12998.411004169997,212.87872074000188,54474.2683608 2022-12-24,21:06:19.000,358,11128443,-795,0,1671915978,12998.424476790002,212.5474116300029,54474.22643808 2022-12-24,21:06:20.000,358,11128417,-795,0,1671915979,12998.330168449997,212.30774121000286,54474.24041232 2022-12-24,21:06:21.000,358,11128384,-795,0,1671915980,12998.336904759992,212.0539725300041,54474.11464416001 2022-12-24,21:06:22.000,358,11128452,-795,0,1671915981,12998.323432140001,211.82135124000342,54474.24041232 2022-12-24,21:06:23.000,358,11128457,-795,0,1671915982,12998.336904759992,211.58168082000338,54474.261373680005 2022-12-24,21:06:24.000,358,11128438,-795,0,1671915983,12998.283014280001,211.41955083000357,54474.1286184 2022-12-24,21:06:25.000,358,11128460,-795,0,1671915984,12998.276277969991,211.2221751899997,54474.21945096 2022-12-24,21:06:26.000,358,11128440,-795,0,1671915985,12998.235860109991,211.1023399800033,54474.10765704 2022-12-24,21:06:27.000,358,11128447,-795,0,1671915986,12998.134815459991,210.96135738000157,54473.90503056 2022-12-24,21:06:28.000,358,11128383,-795,0,1671915987,12998.04050712,210.88381695000135,54473.9539404 2022-12-24,21:06:29.000,358,11128390,-795,0,1671915988,12997.986616639995,210.8556204300039,54473.96092752 2022-12-24,21:06:30.000,358,11128452,-795,0,1671915989,12997.91251722999,210.84857130000455,54473.80022376001 2022-12-24,21:06:31.000,358,11128423,-795,0,1671915990,12997.81147257999,210.84152216999792,54473.72336544 2022-12-24,21:06:32.000,358,11128444,-795,0,1671915991,12997.723900549994,210.86971869000263,54473.72336544 2022-12-24,21:06:33.000,358,11128422,-795,0,1671915992,12997.737373169999,210.89791521000006,54473.84214648 2022-12-24,21:06:34.000,358,11128422,-795,0,1671915993,12997.683482689994,210.91906259999814,54473.72336544 2022-12-24,21:06:35.000,358,11128371,-795,0,1671915994,12997.589174349989,210.989553899999,54473.58362304001 2022-12-24,21:06:36.000,358,11128433,-795,0,1671915995,12997.508338629988,211.04594694000116,54473.52772608 2022-12-24,21:06:37.000,358,11128427,-795,0,1671915996,12997.481393389993,211.12348737000138,54473.45785488 2022-12-24,21:06:38.000,358,11128417,-795,0,1671915997,12997.427502909988,211.25742084000376,54473.353048080004 2022-12-24,21:06:39.000,358,11128419,-795,0,1671915998,12997.400557669993,211.39135430999886,54473.45086776 2022-12-24,21:06:40.000,358,11128393,-795,0,1671915999,12997.420766599993,211.5323369100006,54473.40894504 2022-12-24,21:06:41.000,358,11128393,-795,0,1671916000,12997.333194569997,211.6451229900049,54473.3600352 2022-12-24,21:06:42.000,358,11128381,-795,0,1671916001,12997.279304089992,211.76495820000127,54473.24125416 2022-12-24,21:06:43.000,358,11128399,-795,0,1671916002,12997.252358849997,211.87069514999894,54473.14343448 2022-12-24,21:06:44.000,358,11128438,-795,0,1671916003,12997.218677299992,212.01872688000003,54473.0456148 2022-12-24,21:06:45.000,358,11128418,-795,0,1671916004,12997.164786820002,212.1879059999992,54473.038627680005 2022-12-24,21:06:46.000,358,11128411,-795,0,1671916005,12997.110896339997,212.35003598999901,54472.98273072001 2022-12-24,21:06:47.000,358,11128409,-795,0,1671916006,12996.98290645,212.45577294000395,54472.86394968001 2022-12-24,21:06:48.000,358,11128415,-795,0,1671916007,12997.009851689996,212.66019770999992,54472.80805272 2022-12-24,21:06:49.000,358,11128447,-795,0,1671916008,12997.023324310001,212.82232769999973,54472.86394968001 2022-12-24,21:06:50.000,358,11128410,-795,0,1671916009,12997.009851689996,212.99855594999826,54472.82901408 2022-12-24,21:06:51.000,358,11128339,-795,0,1671916010,12997.016587999991,213.17478420000407,54472.71722016 2022-12-24,21:06:52.000,358,11128452,-795,0,1671916011,12996.929015969996,213.36511071000132,54472.57747776001 2022-12-24,21:06:53.000,358,11128342,-795,0,1671916012,12996.929015969996,213.55543721999857,54472.535555040005 2022-12-24,21:06:54.000,358,11128404,-795,0,1671916013,12996.98290645,213.7598619900018,54472.633374720004 2022-12-24,21:06:55.000,358,11128384,-795,0,1671916014,12996.94248859,213.91494285000226,54472.5215808 2022-12-24,21:06:56.000,358,11128392,-795,0,1671916015,12996.86165287,214.07707284000207,54472.3469028 2022-12-24,21:06:57.000,358,11128411,-795,0,1671916016,12996.807762389995,214.24625196000125,54472.31196720001 2022-12-24,21:06:58.000,358,11128423,-795,0,1671916017,12996.868389179996,214.37313630000426,54472.3818384 2022-12-24,21:06:59.000,358,11128350,-795,0,1671916018,12996.82123501,214.52116802999808,54472.318954320006 2022-12-24,21:07:00.000,358,11128387,-795,0,1671916019,12996.646090949995,214.69034715000453,54472.24209600001 2022-12-24,21:07:01.000,358,11128393,-795,0,1671916020,12996.787553459995,214.88067366000178,54472.1372892 2022-12-24,21:07:02.000,358,11128406,-795,0,1671916021,12996.75387190999,215.0428036500016,54472.07440512001 2022-12-24,21:07:03.000,358,11128427,-795,0,1671916022,12996.74039929,215.2049336400014,54472.06043088 2022-12-24,21:07:04.000,358,11128349,-795,0,1671916023,12996.827971319995,215.3670636300012,54472.200173280005 2022-12-24,21:07:05.000,358,11128362,-795,0,1671916024,12996.848180249995,215.5150953600023,54472.24209600001 2022-12-24,21:07:06.000,358,11128355,-795,0,1671916025,12996.848180249995,215.68427448000148,54472.17222480001 2022-12-24,21:07:07.000,358,11128340,-795,0,1671916026,12996.84144394,215.80410968999786,54471.97658544001 2022-12-24,21:07:08.000,358,11128349,-795,0,1671916027,12996.87512548999,215.9732888100043,54471.983572560006 2022-12-24,21:07:09.000,358,11128359,-795,0,1671916028,12996.908807039996,216.10017315000005,54471.89972712 2022-12-24,21:07:10.000,358,11128376,-795,0,1671916029,12996.96269752,216.22705749000306,54471.89972712 2022-12-24,21:07:11.000,358,11128378,-795,0,1671916030,12996.949224899996,216.39623661000223,54471.70408776 2022-12-24,21:07:12.000,358,11128451,-795,0,1671916031,12996.969433829996,216.62180877000355,54471.697100640005 2022-12-24,21:07:13.000,358,11128379,-795,0,1671916032,12996.929015969996,216.79803702000208,54471.815881680006 2022-12-24,21:07:14.000,358,11128372,-795,0,1671916033,12996.87512548999,216.8967248400004,54471.962611200004 2022-12-24,21:07:15.000,358,11128373,-795,0,1671916034,12996.87512548999,216.9601670100019,54472.02549528001 2022-12-24,21:07:16.000,358,11128424,-795,0,1671916035,12996.85491655999,217.108198740003,54471.94164984 2022-12-24,21:07:17.000,358,11128358,-795,0,1671916036,12996.80102608,217.22098482,54471.913701360005 2022-12-24,21:07:18.000,358,11128383,-795,0,1671916037,12996.81449869999,217.3337709000043,54471.93466272001 2022-12-24,21:07:19.000,358,11128383,-795,0,1671916038,12996.86165287,217.44655698000133,54472.01850816 2022-12-24,21:07:20.000,358,11128380,-795,0,1671916039,12996.8818618,217.53114654000092,54472.151263440006 2022-12-24,21:07:21.000,358,11128398,-795,0,1671916040,12996.85491655999,217.68622740000137,54472.081392240005 2022-12-24,21:07:22.000,358,11128383,-795,0,1671916041,12996.78081715,217.78491521999968,54472.01152104 2022-12-24,21:07:23.000,358,11128356,-795,0,1671916042,12996.75387190999,217.88360303999798,54472.05344376001 2022-12-24,21:07:24.000,358,11128337,-795,0,1671916043,12996.73366297999,218.00343825000164,54472.03946952 2022-12-24,21:07:25.000,358,11128352,-795,0,1671916044,12996.686508809995,218.08097868000186,54472.067418 2022-12-24,21:07:26.000,358,11128348,-795,0,1671916045,12996.61914571,218.20786302000488,54472.08837936 2022-12-24,21:07:27.000,358,11128353,-795,0,1671916046,12996.565255229994,218.2713051899991,54471.927675599996 2022-12-24,21:07:28.000,358,11128390,-795,0,1671916047,12996.518101059999,218.3840912700034,54471.99055968 2022-12-24,21:07:29.000,358,11128393,-795,0,1671916048,12996.565255229994,218.44048430999828,54472.04645664 2022-12-24,21:07:30.000,358,11128394,-795,0,1671916049,12996.504628439994,218.56031952000194,54472.067418 2022-12-24,21:07:31.000,358,11128333,-795,0,1671916050,12996.464210579994,218.64490908000153,54472.07440512001 2022-12-24,21:07:32.000,358,11128321,-795,0,1671916051,12996.390111169989,218.75769515999855,54471.864791520005 2022-12-24,21:07:33.000,358,11128373,-795,0,1671916052,12996.289066519988,218.84228471999813,54471.85081728 2022-12-24,21:07:34.000,358,11128358,-795,0,1671916053,12996.188021870003,218.95507080000243,54471.78793320001 2022-12-24,21:07:35.000,358,11128369,-795,0,1671916054,12996.262121279993,219.0749060099988,54471.99055968 2022-12-24,21:07:36.000,358,11128343,-795,0,1671916055,12996.147604010002,219.18064296000375,54472.01152104 2022-12-24,21:07:37.000,358,11128340,-795,0,1671916056,12996.080240909992,219.27933078000206,54472.00453392001 2022-12-24,21:07:38.000,358,11128350,-795,0,1671916057,12996.073504599997,219.38506772999972,54471.88575288001 2022-12-24,21:07:39.000,358,11128282,-795,0,1671916058,12995.992668879997,219.52605033000145,54471.96959832 2022-12-24,21:07:40.000,358,11128316,-795,0,1671916059,12995.898360539992,219.67408206000255,54471.864791520005 2022-12-24,21:07:41.000,358,11128348,-795,0,1671916060,12995.777106959991,219.7657207500015,54471.89972712 2022-12-24,21:07:42.000,358,11128325,-795,0,1671916061,12995.76363434,219.8926050900045,54471.85081728 2022-12-24,21:07:43.000,358,11128358,-795,0,1671916062,12995.68279862,220.05473508000432,54471.80190744 2022-12-24,21:07:44.000,358,11128322,-795,0,1671916063,12995.67606230999,220.14637377000327,54471.96959832 2022-12-24,21:07:45.000,358,11128355,-795,0,1671916064,12995.669325999996,220.3226020200018,54471.99055968 2022-12-24,21:07:46.000,358,11128323,-795,0,1671916065,12995.58175397,220.4494863600048,54471.99055968 2022-12-24,21:07:47.000,358,11128317,-795,0,1671916066,12995.50091825,220.51292852999904,54471.78793320001 2022-12-24,21:07:48.000,358,11128303,-795,0,1671916067,12995.52112718,220.65391113000078,54471.89274 2022-12-24,21:07:49.000,358,11128316,-795,0,1671916068,12995.507654559995,220.75259894999908,54471.87177864 2022-12-24,21:07:50.000,358,11128368,-795,0,1671916069,12995.507654559995,220.88653242000146,54471.73902336001 2022-12-24,21:07:51.000,358,11128346,-795,0,1671916070,12995.507654559995,221.11915371000214,54471.746010480005 2022-12-24,21:07:52.000,358,11128337,-795,0,1671916071,12995.447027769995,221.3870206499996,54471.80190744 2022-12-24,21:07:53.000,358,11128276,-795,0,1671916072,12995.3998736,221.7183297599986,54471.99055968 2022-12-24,21:07:54.000,358,11128289,-795,0,1671916073,12995.143893819994,222.00029496000207,54472.032482400005 2022-12-24,21:07:55.000,358,11128260,-795,0,1671916074,12994.901386659993,222.10603190999973,54471.962611200004 2022-12-24,21:07:56.000,358,11128349,-795,0,1671916075,12994.766660460002,222.20471972999803,54472.06043088 2022-12-24,21:07:57.000,358,11128313,-795,0,1671916076,12994.652143189996,222.29635842000425,54472.01850816 2022-12-24,21:07:58.000,358,11128339,-795,0,1671916077,12994.591516399996,222.36684971999784,54472.12331496001 2022-12-24,21:07:59.000,358,11128265,-795,0,1671916078,12994.578043779991,222.46553754000342,54472.27004448001 2022-12-24,21:08:00.000,358,11128287,-795,0,1671916079,12994.510680679996,222.59242187999916,54472.367864160005 2022-12-24,21:08:01.000,358,11128322,-795,0,1671916080,12994.31532768999,222.7334044800009,54472.151263440006 2022-12-24,21:08:02.000,358,11128333,-795,0,1671916081,12994.328800309995,222.83914142999856,54472.297992960004 2022-12-24,21:08:03.000,358,11128285,-795,0,1671916082,12994.389427099995,222.96602577000158,54472.416774000005 2022-12-24,21:08:04.000,358,11128308,-795,0,1671916083,12994.322064,223.07176271999924,54472.39581264 2022-12-24,21:08:05.000,358,11128327,-795,0,1671916084,12994.27490982999,223.20569619000162,54472.45869672001 2022-12-24,21:08:06.000,358,11128285,-795,0,1671916085,12994.20081042,223.339629660004,54472.36087704001 2022-12-24,21:08:07.000,358,11128308,-795,0,1671916086,12994.167128869994,223.42421922000358,54472.39581264 2022-12-24,21:08:08.000,358,11128329,-795,0,1671916087,12994.18060149,223.5370053000006,54472.430748239996 2022-12-24,21:08:09.000,358,11128298,-795,0,1671916088,12994.22101935,223.6215948600002,54472.57747776001 2022-12-24,21:08:10.000,358,11128295,-795,0,1671916089,12994.19407410999,223.72733180999785,54472.6613232 2022-12-24,21:08:11.000,358,11128272,-795,0,1671916090,12994.167128869994,223.79077397999936,54472.598439119996 2022-12-24,21:08:12.000,358,11128293,-795,0,1671916091,12994.09302945999,223.87536353999894,54472.486645200006 2022-12-24,21:08:13.000,358,11128298,-795,0,1671916092,12994.11323838999,223.93880571000045,54472.57049064 2022-12-24,21:08:14.000,358,11128322,-795,0,1671916093,12994.099765769999,223.9670022299979,54472.68927168 2022-12-24,21:08:15.000,358,11128286,-795,0,1671916094,12994.09302945999,224.0304443999994,54472.68927168 2022-12-24,21:08:16.000,358,11128284,-795,0,1671916095,12994.13344731999,224.10798482999962,54472.77311712001 2022-12-24,21:08:17.000,358,11128303,-795,0,1671916096,12994.13344731999,224.0938865700009,54472.654336080006 2022-12-24,21:08:18.000,358,11128318,-795,0,1671916097,12994.106502079994,224.13618135000434,54472.54952928 2022-12-24,21:08:19.000,358,11128237,-795,0,1671916098,12994.1199747,224.11503395999898,54472.6613232 2022-12-24,21:08:20.000,358,11128272,-795,0,1671916099,12994.16039256,224.12208308999834,54472.67529744001 2022-12-24,21:08:21.000,358,11128315,-795,0,1671916100,12994.227755659995,224.06569005000347,54472.61940048 2022-12-24,21:08:22.000,358,11128302,-795,0,1671916101,12994.25470089999,224.06569005000347,54472.535555040005 2022-12-24,21:08:23.000,358,11128306,-795,0,1671916102,12994.28164614,224.05159179000475,54472.54952928 2022-12-24,21:08:24.000,358,11128306,-795,0,1671916103,12994.41637233999,223.95995309999853,54472.7311944 2022-12-24,21:08:25.000,358,11128309,-795,0,1671916104,12994.497208059991,223.86126528000023,54472.801065600004 2022-12-24,21:08:26.000,358,11128272,-795,0,1671916105,12994.551098539996,223.80487223999808,54472.71023304 2022-12-24,21:08:27.000,358,11128282,-795,0,1671916106,12994.564571160001,223.65684051000426,54472.465683840004 2022-12-24,21:08:28.000,358,11128271,-795,0,1671916107,12994.618461639991,223.55815268999868,54472.584464880005 2022-12-24,21:08:29.000,358,11128256,-795,0,1671916108,12994.712769979997,223.46651399999973,54472.633374720004 2022-12-24,21:08:30.000,358,11128271,-795,0,1671916109,12994.807078320002,223.30438400999992,54472.6613232 2022-12-24,21:08:31.000,358,11128304,-795,0,1671916110,12994.834023559997,223.17749967000418,54472.54952928 2022-12-24,21:08:32.000,358,11128295,-795,0,1671916111,12994.941804519993,223.0294679400031,54472.54952928 2022-12-24,21:08:33.000,358,11128272,-795,0,1671916112,12995.076530719998,222.82504316999984,54472.64734896001 2022-12-24,21:08:34.000,358,11128270,-795,0,1671916113,12995.170839059989,222.71225709000282,54472.654336080006 2022-12-24,21:08:35.000,358,11128213,-795,0,1671916114,12995.224729539994,222.49373406000086,54472.6613232 2022-12-24,21:08:36.000,358,11128305,-795,0,1671916115,12995.33924681,222.33160407000105,54472.68927168 2022-12-24,21:08:37.000,358,11128299,-795,0,1671916116,12995.43355514999,222.15537582000252,54472.71023304 2022-12-24,21:08:38.000,358,11128253,-795,0,1671916117,12995.47397300999,221.97209844000463,54472.591452 2022-12-24,21:08:39.000,358,11128281,-795,0,1671916118,12995.527863489995,221.7676736700014,54472.584464880005 2022-12-24,21:08:40.000,358,11128293,-795,0,1671916119,12995.67606230999,221.59144542000286,54472.752155760005 2022-12-24,21:08:41.000,358,11128229,-795,0,1671916120,12995.76363434,221.3729223900009,54472.79407848001 2022-12-24,21:08:42.000,358,11128305,-795,0,1671916121,12995.824261130001,221.16849761999765,54472.71023304 2022-12-24,21:08:43.000,358,11128191,-795,0,1671916122,12995.790579579996,221.0275150200032,54472.57747776001 2022-12-24,21:08:44.000,358,11128257,-795,0,1671916123,12995.898360539992,220.7807954700038,54472.654336080006 2022-12-24,21:08:45.000,358,11128334,-795,0,1671916124,12995.965723640002,220.604567219998,54472.68228456 2022-12-24,21:08:46.000,358,11128302,-795,0,1671916125,12996.033086739997,220.3860441900033,54472.703245920005 2022-12-24,21:08:47.000,358,11128245,-795,0,1671916126,12996.006141500002,220.18161942000006,54472.56350352 2022-12-24,21:08:48.000,358,11128250,-795,0,1671916127,12996.093713529997,220.0124403000009,54472.57049064 2022-12-24,21:08:49.000,358,11128294,-795,0,1671916128,12996.140867699993,219.8009663999983,54472.64036184 2022-12-24,21:08:50.000,358,11128236,-795,0,1671916129,12996.161076629993,219.65293467000447,54472.66831032 2022-12-24,21:08:51.000,358,11128210,-795,0,1671916130,12996.181285559993,219.4555590300006,54472.54254216 2022-12-24,21:08:52.000,358,11128219,-795,0,1671916131,12996.134131389997,219.29342904000077,54472.37485128 2022-12-24,21:08:53.000,358,11128245,-795,0,1671916132,12996.147604010002,219.11015166000288,54472.39581264 2022-12-24,21:08:54.000,358,11128251,-795,0,1671916133,12996.181285559993,218.99031644999923,54472.51459368 2022-12-24,21:08:55.000,358,11128217,-795,0,1671916134,12996.161076629993,218.82113733000006,54472.54254216 2022-12-24,21:08:56.000,358,11128244,-795,0,1671916135,12996.167812940002,218.69425299000432,54472.6613232 2022-12-24,21:08:57.000,358,11128213,-755,0,1671916136,12996.181285559993,218.54622126000322,54472.54952928 2022-12-24,21:08:58.000,358,11128247,-795,0,1671916137,12996.113922459997,218.4193369200002,54472.45869672001 2022-12-24,21:08:59.000,358,11128227,-795,0,1671916138,12996.060031979992,218.27835431999847,54472.42376112 2022-12-24,21:09:00.000,358,11128205,-795,0,1671916139,12996.033086739997,218.18671562999953,54472.40279976 2022-12-24,21:09:01.000,358,11128253,-795,0,1671916140,12996.026350430002,218.1091751999993,54472.465683840004 2022-12-24,21:09:02.000,358,11128256,-795,0,1671916141,12995.864678990001,218.0457330299978,54472.47267096 2022-12-24,21:09:03.000,358,11128211,-795,0,1671916142,12995.851206369996,217.90475043000333,54472.18619904 2022-12-24,21:09:04.000,358,11128208,-795,0,1671916143,12995.837733749991,217.77081696000096,54472.39581264 2022-12-24,21:09:05.000,358,11128243,-795,0,1671916144,12995.830997439996,217.70737478999945,54472.47267096 2022-12-24,21:09:06.000,358,11128264,-795,0,1671916145,12995.756898029991,217.60868697000114,54472.40978688001 2022-12-24,21:09:07.000,358,11128222,-795,0,1671916146,12995.70300755,217.50999915000284,54472.263057359996 2022-12-24,21:09:08.000,358,11128254,-795,0,1671916147,12995.55480872999,217.47475349999877,54472.10934072 2022-12-24,21:09:09.000,358,11128251,-795,0,1671916148,12995.44029146,217.4042621999979,54472.02549528001 2022-12-24,21:09:10.000,358,11128195,-795,0,1671916149,12995.3998736,217.39016393999918,54472.081392240005 2022-12-24,21:09:11.000,358,11128221,-795,0,1671916150,12995.366192049994,217.31967263999832,54472.14427632001 2022-12-24,21:09:12.000,358,11128247,-795,0,1671916151,12995.319037879999,217.2703287300028,54472.19318616001 2022-12-24,21:09:13.000,358,11128212,-795,0,1671916152,12995.204520609994,217.22803394999937,54472.10934072 2022-12-24,21:09:14.000,358,11128200,-795,0,1671916153,12995.083267029993,217.22803394999937,54472.00453392001 2022-12-24,21:09:15.000,358,11128195,-795,0,1671916154,12995.022640239993,217.1716409100045,54472.05344376001 2022-12-24,21:09:16.000,358,11128208,-795,0,1671916155,12994.881177729992,217.16459177999786,54472.00453392001 2022-12-24,21:09:17.000,358,11128193,-795,0,1671916156,12994.766660460002,217.13639526000043,54471.85780440001 2022-12-24,21:09:18.000,358,11128229,-795,0,1671916157,12994.692561049997,217.12934613000107,54471.7529976 2022-12-24,21:09:19.000,358,11128226,-795,0,1671916158,12994.638670569992,217.13639526000043,54471.87876576 2022-12-24,21:09:20.000,358,11128222,-795,0,1671916159,12994.564571160001,217.1575426499985,54471.83684304001 2022-12-24,21:09:21.000,358,11128198,-795,0,1671916160,12994.497208059991,217.19278830000258,54471.80889456001 2022-12-24,21:09:22.000,358,11128247,-795,0,1671916161,12994.409636029995,217.17869004000386,54471.70408776 2022-12-24,21:09:23.000,358,11128212,-795,0,1671916162,12994.34227293,217.18573917000322,54471.70408776 2022-12-24,21:09:24.000,358,11128225,-795,0,1671916163,12994.28164614,217.25623047000408,54471.62024232001 2022-12-24,21:09:25.000,358,11128261,-795,0,1671916164,12994.18060149,217.2703287300028,54471.56434536 2022-12-24,21:09:26.000,358,11128195,-795,0,1671916165,12994.099765769999,217.34082003000367,54471.62024232001 2022-12-24,21:09:27.000,358,11128241,-795,0,1671916166,12993.998721119999,217.39721306999854,54471.32678328 2022-12-24,21:09:28.000,358,11128226,-795,0,1671916167,12993.951566949989,217.44655698000133,54471.39665448 2022-12-24,21:09:29.000,358,11128203,-795,0,1671916168,12993.897676469998,217.54524479999964,54471.410628720005 2022-12-24,21:09:30.000,358,11128223,-795,0,1671916169,12993.863994919993,217.60163784000179,54471.410628720005 2022-12-24,21:09:31.000,358,11128201,-795,0,1671916170,12993.789895509988,217.62983435999922,54471.32678328 2022-12-24,21:09:32.000,358,11128234,-795,0,1671916171,12993.675378239997,217.73557131000416,54471.11716968001 2022-12-24,21:09:33.000,358,11128202,-795,0,1671916172,12993.608015140002,217.7990134799984,54471.10319544 2022-12-24,21:09:34.000,358,11128245,-795,0,1671916173,12993.688850860002,217.84130826000182,54471.08223408 2022-12-24,21:09:35.000,358,11128245,-795,0,1671916174,12993.587806210002,217.9470452099995,54471.124156800004 2022-12-24,21:09:36.000,358,11128199,-795,0,1671916175,12993.547388350002,217.9752417300042,54471.11018256 2022-12-24,21:09:37.000,358,11128196,-795,0,1671916176,12993.506970490002,218.01753651000035,54471.01935000001 2022-12-24,21:09:38.000,358,11128255,-795,0,1671916177,12993.459816319992,218.0739295500025,54470.87262048 2022-12-24,21:09:39.000,358,11128199,-795,0,1671916178,12993.432871079996,218.15146998000273,54470.82371064 2022-12-24,21:09:40.000,358,11128212,-795,0,1671916179,12993.412662149996,218.21491215000424,54470.71890384 2022-12-24,21:09:41.000,358,11128123,-795,0,1671916180,12993.405925840001,218.25015780000103,54470.621084160004 2022-12-24,21:09:42.000,358,11128180,-795,0,1671916181,12993.311617499996,218.27835431999847,54470.48832888 2022-12-24,21:09:43.000,358,11128209,-795,0,1671916182,12993.291408569996,218.32769823000126,54470.37653496001 2022-12-24,21:09:44.000,358,11128183,-795,0,1671916183,12993.311617499996,218.3699930100047,54470.49531600001 2022-12-24,21:09:45.000,358,11128195,-795,0,1671916184,12993.271199639996,218.41228779000085,54470.4603804 2022-12-24,21:09:46.000,358,11128237,-795,0,1671916185,12993.23751808999,218.468680830003,54470.38352208 2022-12-24,21:09:47.000,358,11128195,-795,0,1671916186,12993.16341868,218.55327039000258,54470.22980544001 2022-12-24,21:09:48.000,358,11128222,-795,0,1671916187,12993.23751808999,218.58146691000002,54470.27871528001 2022-12-24,21:09:49.000,358,11128192,-795,0,1671916188,12993.22404547,218.57441778000066,54470.27871528001 2022-12-24,21:09:50.000,358,11128195,-795,0,1671916189,12993.23751808999,218.64490908000153,54470.31365088 2022-12-24,21:09:51.000,358,11128173,-795,0,1671916190,12993.19710022999,218.58146691000002,54470.06211456001 2022-12-24,21:09:52.000,358,11128133,-795,0,1671916191,12993.277935949991,218.58146691000002,54470.19486984 2022-12-24,21:09:53.000,358,11128174,-795,0,1671916192,12993.318353809991,218.52507386999787,54470.19486984 2022-12-24,21:09:54.000,358,11128195,-795,0,1671916193,12993.311617499996,218.5321230000045,54470.320638 2022-12-24,21:09:55.000,358,11128219,-795,0,1671916194,12993.34529905,218.51097560999915,54470.22281832 2022-12-24,21:09:56.000,358,11128172,-795,0,1671916195,12993.358771669991,218.46163170000364,54470.0760888 2022-12-24,21:09:57.000,358,11128198,-795,0,1671916196,12993.271199639996,218.34884561999934,54469.9363464 2022-12-24,21:09:58.000,358,11128173,-795,0,1671916197,12993.311617499996,218.33474736000062,54470.10403728 2022-12-24,21:09:59.000,358,11128189,-795,0,1671916198,12993.365507980001,218.30655084000318,54470.12499864 2022-12-24,21:10:00.000,358,11128203,-795,0,1671916199,12993.365507980001,218.26425605999975,54470.16692136 2022-12-24,21:10:01.000,358,11128241,-795,0,1671916200,12993.271199639996,218.1585191100021,54470.08307592001 2022-12-24,21:10:02.000,358,11128191,-795,0,1671916201,12993.23751808999,218.15146998000273,54469.852500960005 2022-12-24,21:10:03.000,358,11128142,-795,0,1671916202,12993.210572849996,218.10212606999994,54469.99224336001 2022-12-24,21:10:04.000,358,11128201,-795,0,1671916203,12993.18362761,218.06688042000314,54469.76865552 2022-12-24,21:10:05.000,358,11128168,-795,0,1671916204,12993.277935949991,218.0245856399997,54469.9363464 2022-12-24,21:10:06.000,358,11128136,-795,0,1671916205,12993.250990709996,217.98933999000292,54469.85948808 2022-12-24,21:10:07.000,358,11128146,-795,0,1671916206,12993.210572849996,217.9117995600027,54469.75468128001 2022-12-24,21:10:08.000,358,11128220,-795,0,1671916207,12993.20383654,217.9117995600027,54469.74769416001 2022-12-24,21:10:09.000,358,11128182,-795,0,1671916208,12993.2442544,217.84835739000118,54469.85948808 2022-12-24,21:10:10.000,358,11128196,-795,0,1671916209,12993.22404547,217.77786609000032,54469.76865552 2022-12-24,21:10:11.000,358,11128105,-795,0,1671916210,12993.190363919995,217.73557131000416,54469.77564264001 2022-12-24,21:10:12.000,358,11128194,-795,0,1671916211,12993.14320975,217.679178270002,54469.5520548 2022-12-24,21:10:13.000,358,11128154,-795,0,1671916212,12993.089319269995,217.6650800100033,54469.57301616 2022-12-24,21:10:14.000,358,11128199,-795,0,1671916213,12993.149946059995,217.60868697000114,54469.55904192001 2022-12-24,21:10:15.000,358,11128182,-795,0,1671916214,12993.0421651,217.54524479999964,54469.44026088001 2022-12-24,21:10:16.000,358,11128144,-795,0,1671916215,12993.09605557999,217.49590089000412,54469.57301616 2022-12-24,21:10:17.000,358,11128194,-795,0,1671916216,12993.08258296,217.50295002000348,54469.43327376 2022-12-24,21:10:18.000,358,11128151,-795,0,1671916217,12993.028692479995,217.38311480999982,54469.40532528 2022-12-24,21:10:19.000,358,11128090,-795,0,1671916218,12992.98153831,217.34786916000303,54469.41929952001 2022-12-24,21:10:20.000,358,11128118,-795,0,1671916219,12992.927647829994,217.2703287300028,54469.26558288 2022-12-24,21:10:21.000,358,11128187,-795,0,1671916220,12992.846812109994,217.31967263999832,54469.19571168 2022-12-24,21:10:22.000,358,11128174,-795,0,1671916221,12992.83333948999,217.2421322099981,54468.97911096 2022-12-24,21:10:23.000,358,11128163,-795,0,1671916222,12992.752503769989,217.2421322099981,54469.0280208 2022-12-24,21:10:24.000,358,11128147,-795,0,1671916223,12992.792921629989,217.23508307999873,54469.12584048001 2022-12-24,21:10:25.000,358,11128147,-795,0,1671916224,12992.752503769989,217.19278830000258,54469.15378896001 2022-12-24,21:10:26.000,358,11128153,-795,0,1671916225,12992.712085909989,217.21393569000065,54469.097892 2022-12-24,21:10:27.000,358,11128068,-795,0,1671916226,12992.604304949993,217.1716409100045,54468.8533428 2022-12-24,21:10:28.000,358,11128115,-795,0,1671916227,12992.617777569998,217.16459177999786,54468.923214 2022-12-24,21:10:29.000,358,11128145,-795,0,1671916228,12992.570623399988,217.1575426499985,54468.98609808001 2022-12-24,21:10:30.000,358,11128149,-795,0,1671916229,12992.509996610002,217.18573917000322,54468.8533428 2022-12-24,21:10:31.000,358,11128183,-795,0,1671916230,12992.442633509992,217.21393569000065,54468.776484480004 2022-12-24,21:10:32.000,358,11128135,-795,0,1671916231,12992.435897199997,217.21393569000065,54468.81840720001 2022-12-24,21:10:33.000,358,11128128,-795,0,1671916232,12992.456106129997,217.26327960000344,54468.846355680005 2022-12-24,21:10:34.000,358,11128129,-795,0,1671916233,12992.408951960002,217.31262350999896,54468.797445840006 2022-12-24,21:10:35.000,358,11128117,-795,0,1671916234,12992.382006719992,217.3690165500011,54468.7136004 2022-12-24,21:10:36.000,358,11128113,-795,0,1671916235,12992.334852549997,217.3690165500011,54468.727574640005 2022-12-24,21:10:37.000,358,11128118,-795,0,1671916236,12992.247280520001,217.42540959000326,54468.559883760005 2022-12-24,21:10:38.000,358,11128164,-795,0,1671916237,12992.213598969996,217.4677043699994,54468.5389224 2022-12-24,21:10:39.000,358,11128145,-795,0,1671916238,12992.179917419991,217.552293929999,54468.49001256 2022-12-24,21:10:40.000,358,11128155,-795,0,1671916239,12992.220335279992,217.5663921899977,54468.6437292 2022-12-24,21:10:41.000,358,11128070,-795,0,1671916240,12992.186653730001,217.679178270002,54468.61578072 2022-12-24,21:10:42.000,358,11128115,-795,0,1671916241,12992.146235870001,217.78491521999968,54468.41315424001 2022-12-24,21:10:43.000,358,11128023,-795,0,1671916242,12992.099081699991,217.9258978200014,54468.23148912 2022-12-24,21:10:44.000,358,11128115,-795,0,1671916243,12992.152972179996,217.93294695000077,54468.175592160005 2022-12-24,21:10:45.000,358,11128119,-795,0,1671916244,12992.233807899996,218.03163476999907,54468.343283040005 2022-12-24,21:10:46.000,358,11128131,-795,0,1671916245,12992.227071590001,218.00343825000164,54468.40616712001 2022-12-24,21:10:47.000,358,11128175,-795,0,1671916246,12992.206862660001,218.1091751999993,54468.42014136 2022-12-24,21:10:48.000,358,11128156,-795,0,1671916247,12992.213598969996,218.14442085000337,54468.44808984 2022-12-24,21:10:49.000,358,11128115,-795,0,1671916248,12992.227071590001,218.20081388999824,54468.49001256 2022-12-24,21:10:50.000,358,11128086,-795,0,1671916249,12992.220335279992,218.2713051899991,54468.5389224 2022-12-24,21:10:51.000,358,11128125,-795,0,1671916250,12992.139499559991,218.39818953000213,54468.5389224 2022-12-24,21:10:52.000,358,11128118,-795,0,1671916251,12992.119290629991,218.47572996000235,54468.3293088 2022-12-24,21:10:53.000,358,11128098,-795,0,1671916252,12992.112554319996,218.56031952000194,54468.40616712001 2022-12-24,21:10:54.000,358,11128141,-795,0,1671916253,12992.132763249996,218.63785995000217,54468.49001256 2022-12-24,21:10:55.000,358,11128088,-795,0,1671916254,12992.159708489991,218.72244951000175,54468.60180648001 2022-12-24,21:10:56.000,358,11128138,-795,0,1671916255,12992.227071590001,218.7788425500039,54468.65071632001 2022-12-24,21:10:57.000,358,11128057,-795,0,1671916256,12992.186653730001,218.84228471999813,54468.58084512001 2022-12-24,21:10:58.000,358,11128113,-795,0,1671916257,12992.193390039996,218.89162863000092,54468.5389224 2022-12-24,21:10:59.000,358,11128077,-795,0,1671916258,12992.179917419991,218.9973655799986,54468.60180648001 2022-12-24,21:11:00.000,358,11128059,-795,0,1671916259,12992.193390039996,219.0608077500001,54468.59481936 2022-12-24,21:11:01.000,358,11128040,-795,0,1671916260,12992.152972179996,219.1242499200016,54468.60180648001 2022-12-24,21:11:02.000,358,11128102,-795,0,1671916261,12992.146235870001,219.20179035000183,54468.41315424001 2022-12-24,21:11:03.000,358,11128117,-795,0,1671916262,12992.072136459996,219.27933078000206,54468.39918 2022-12-24,21:11:04.000,358,11128101,-795,0,1671916263,12992.10581801,219.3357238200042,54468.6437292 2022-12-24,21:11:05.000,358,11128085,-795,0,1671916264,12992.051927529996,219.38506772999972,54468.53193528001 2022-12-24,21:11:06.000,358,11128075,-795,0,1671916265,12992.179917419991,219.4203133800038,54468.61578072 2022-12-24,21:11:07.000,358,11128096,-795,0,1671916266,12992.06540015,219.46260815999995,54468.44808984 2022-12-24,21:11:08.000,358,11128112,-795,0,1671916267,12992.139499559991,219.52605033000145,54468.56687088 2022-12-24,21:11:09.000,358,11128098,-795,0,1671916268,12992.152972179996,219.56834511000488,54468.629754960006 2022-12-24,21:11:10.000,358,11128121,-795,0,1671916269,12992.139499559991,219.60359076000168,54468.6437292 2022-12-24,21:11:11.000,358,11128113,-795,0,1671916270,12992.10581801,219.67408206000255,54468.462064080006 2022-12-24,21:11:12.000,358,11128035,-795,0,1671916271,12992.186653730001,219.65998380000383,54468.59481936 2022-12-24,21:11:13.000,358,11128075,-795,0,1671916272,12992.220335279992,219.68818032000127,54468.73456176 2022-12-24,21:11:14.000,358,11128072,-795,0,1671916273,12992.213598969996,219.73752423000406,54468.797445840006 2022-12-24,21:11:15.000,358,11128106,-795,0,1671916274,12992.213598969996,219.73752423000406,54468.69263904 2022-12-24,21:11:16.000,358,11128087,-795,0,1671916275,12992.294434689997,219.75867162000213,54468.70661328 2022-12-24,21:11:17.000,358,11128057,-795,0,1671916276,12992.254016829997,219.79391726999893,54468.66469056 2022-12-24,21:11:18.000,358,11128069,-795,0,1671916277,12992.260753139992,219.84326118000172,54468.629754960006 2022-12-24,21:11:19.000,358,11128064,-795,0,1671916278,12992.254016829997,219.83621205000236,54468.76251024 2022-12-24,21:11:20.000,358,11128036,-795,0,1671916279,12992.328116240002,219.85031031000108,54468.93718824001 2022-12-24,21:11:21.000,358,11128032,-795,0,1671916280,12992.341588859992,219.8926050900045,54468.88827840001 2022-12-24,21:11:22.000,358,11128071,-795,0,1671916281,12992.301170999992,219.89965422000387,54468.923214 2022-12-24,21:11:23.000,358,11128128,-795,0,1671916282,12992.301170999992,219.93489987000066,54469.10487912001 2022-12-24,21:11:24.000,358,11128115,-795,0,1671916283,12992.321379929992,219.88555595999787,54468.9930852 2022-12-24,21:11:25.000,358,11128065,-795,0,1671916284,12992.301170999992,219.9278507400013,54468.98609808001 2022-12-24,21:11:26.000,358,11128034,-795,0,1671916285,12992.233807899996,219.93489987000066,54468.95116248 2022-12-24,21:11:27.000,358,11128080,-795,0,1671916286,12992.213598969996,219.93489987000066,54468.7834716 2022-12-24,21:11:28.000,358,11128052,-795,0,1671916287,12992.267489450001,219.88555595999787,54468.97212384 2022-12-24,21:11:29.000,358,11128082,-795,0,1671916288,12992.227071590001,219.90670335000323,54469.0280208 2022-12-24,21:11:30.000,358,11128046,-795,0,1671916289,12992.314643619997,219.9137524800026,54469.13981472 2022-12-24,21:11:31.000,358,11128024,-795,0,1671916290,12992.233807899996,219.89965422000387,54469.097892 2022-12-24,21:11:32.000,358,11128057,-795,0,1671916291,12992.179917419991,219.829162920003,54469.09090488 2022-12-24,21:11:33.000,358,11128085,-795,0,1671916292,12992.072136459996,219.82211379000364,54468.9930852 2022-12-24,21:11:34.000,358,11128065,-795,0,1671916293,12991.99803704999,219.8009663999983,54468.90923976001 2022-12-24,21:11:35.000,358,11128039,-795,0,1671916294,12992.01824597999,219.81506466000428,54469.07693064001 2022-12-24,21:11:36.000,358,11128054,-795,0,1671916295,12991.97782811999,219.78686813999957,54469.00705944001 2022-12-24,21:11:37.000,358,11128111,-795,0,1671916296,12991.950882879995,219.7798190100002,54469.04199504 2022-12-24,21:11:38.000,358,11128050,-795,0,1671916297,12991.92393764,219.75162249000277,54469.014046560005 2022-12-24,21:11:39.000,358,11128064,-795,0,1671916298,12991.93741025999,219.7798190100002,54468.9930852 2022-12-24,21:11:40.000,358,11128041,-795,0,1671916299,12991.91720132999,219.75867162000213,54468.965136720006 2022-12-24,21:11:41.000,358,11128033,-795,0,1671916300,12991.90372871,219.7304751000047,54469.00007232 2022-12-24,21:11:42.000,358,11128091,-795,0,1671916301,12991.849838229995,219.72342596999806,54468.93020112 2022-12-24,21:11:43.000,358,11128059,-795,0,1671916302,12991.82289299,219.7163768399987,54468.97212384 2022-12-24,21:11:44.000,358,11128040,-795,0,1671916303,12991.86331085,219.69522945000062,54469.10487912001 2022-12-24,21:11:45.000,358,11128022,-795,0,1671916304,12991.82289299,219.65998380000383,54469.1677632 2022-12-24,21:11:46.000,358,11128004,-795,0,1671916305,12991.81615667999,219.63883640999848,54469.18872456 2022-12-24,21:11:47.000,358,11128020,-795,0,1671916306,12991.73532095999,219.6670329300032,54469.111866240004 2022-12-24,21:11:48.000,358,11128021,-795,0,1671916307,12991.661221549999,219.63883640999848,54468.93718824001 2022-12-24,21:11:49.000,358,11128064,-795,0,1671916308,12991.600594759999,219.63883640999848,54469.09090488 2022-12-24,21:11:50.000,358,11128020,-795,0,1671916309,12991.627539999994,219.63883640999848,54469.062956400005 2022-12-24,21:11:51.000,358,11128025,-795,0,1671916310,12991.566913209994,219.65293467000447,54469.11885336 2022-12-24,21:11:52.000,358,11128101,-795,0,1671916311,12991.580385829999,219.60359076000168,54469.10487912001 2022-12-24,21:11:53.000,358,11128004,-795,0,1671916312,12991.546704279994,219.5824433700036,54469.097892 2022-12-24,21:11:54.000,358,11128056,-795,0,1671916313,12991.566913209994,219.56834511000488,54469.20968592 2022-12-24,21:11:55.000,358,11128019,-795,0,1671916314,12991.526495349994,219.56834511000488,54469.20269880001 2022-12-24,21:11:56.000,358,11128001,-795,0,1671916315,12991.506286419994,219.56129597999825,54469.10487912001 2022-12-24,21:11:57.000,358,11128015,-755,0,1671916316,12991.371560219988,219.5542468499989,54468.944175360004 2022-12-24,21:11:58.000,358,11128032,-795,0,1671916317,12991.432187009988,219.57539424000424,54468.98609808001 2022-12-24,21:11:59.000,358,11128008,-795,0,1671916318,12991.411978079988,219.54719771999953,54469.111866240004 2022-12-24,21:12:00.000,358,11128085,-795,0,1671916319,12991.452395939988,219.56834511000488,54469.13981472 2022-12-24,21:12:01.000,358,11128010,-795,0,1671916320,12991.351351290003,219.5330994600008,54469.05596928001 2022-12-24,21:12:02.000,358,11128058,-795,0,1671916321,12991.310933430002,219.54014859000017,54469.04199504 2022-12-24,21:12:03.000,358,11127984,-795,0,1671916322,12991.310933430002,219.52605033000145,54469.097892 2022-12-24,21:12:04.000,358,11128028,-795,0,1671916323,12991.236834019997,219.5542468499989,54469.10487912001 2022-12-24,21:12:05.000,358,11128038,-795,0,1671916324,12991.223361399992,219.54719771999953,54469.05596928001 2022-12-24,21:12:06.000,358,11128001,-795,0,1671916325,12991.021272099992,219.56129597999825,54468.97212384 2022-12-24,21:12:07.000,358,11128019,-795,0,1671916326,12991.021272099992,219.54014859000017,54468.86731704001 2022-12-24,21:12:08.000,358,11128014,-795,0,1671916327,12991.054953649997,219.5330994600008,54468.965136720006 2022-12-24,21:12:09.000,358,11128005,-795,0,1671916328,12991.054953649997,219.47670641999866,54469.05596928001 2022-12-24,21:12:10.000,358,11127972,-795,0,1671916329,12991.021272099992,219.5330994600008,54469.062956400005 2022-12-24,21:12:11.000,358,11128016,-795,0,1671916330,12990.926963760001,219.49785381000402,54469.07693064001 2022-12-24,21:12:12.000,358,11128024,-795,0,1671916331,12990.832655419996,219.51195207000274,54468.93718824001 2022-12-24,21:12:13.000,358,11127959,-795,0,1671916332,12990.76529232,219.5190012000021,54468.97911096 2022-12-24,21:12:14.000,358,11128014,-795,0,1671916333,12990.76529232,219.5190012000021,54469.04199504 2022-12-24,21:12:15.000,358,11128005,-795,0,1671916334,12990.77876493999,219.51195207000274,54469.03500792001 2022-12-24,21:12:16.000,358,11128026,-795,0,1671916335,12990.75855600999,219.49785381000402,54469.062956400005 2022-12-24,21:12:17.000,358,11127983,-795,0,1671916336,12990.66424767,219.50490294000338,54469.14680184 2022-12-24,21:12:18.000,358,11128034,-795,0,1671916337,12990.59688456999,219.5190012000021,54469.062956400005 2022-12-24,21:12:19.000,358,11127985,-795,0,1671916338,12990.61709349999,219.51195207000274,54469.19571168 2022-12-24,21:12:20.000,358,11128015,-795,0,1671916339,12990.57667563999,219.50490294000338,54469.13981472 2022-12-24,21:12:21.000,358,11128036,-795,0,1671916340,12990.54299409,219.5330994600008,54469.16077608 2022-12-24,21:12:22.000,358,11128050,-795,0,1671916341,12990.448685749994,219.5330994600008,54469.00007232 2022-12-24,21:12:23.000,358,11128033,-795,0,1671916342,12990.388058959994,219.56834511000488,54469.014046560005 2022-12-24,21:12:24.000,358,11127991,-795,0,1671916343,12990.441949439999,219.62473814999976,54469.15378896001 2022-12-24,21:12:25.000,358,11127992,-795,0,1671916344,12990.41500419999,219.5824433700036,54469.132827600006 2022-12-24,21:12:26.000,358,11128015,-795,0,1671916345,12990.354377409989,219.5542468499989,54469.12584048001 2022-12-24,21:12:27.000,358,11128004,-795,0,1671916346,12990.287014309994,219.56834511000488,54468.95814960001 2022-12-24,21:12:28.000,358,11127956,-795,0,1671916347,12990.287014309994,219.5542468499989,54469.02103368 2022-12-24,21:12:29.000,358,11128001,-795,0,1671916348,12990.192705969988,219.5542468499989,54468.98609808001 2022-12-24,21:12:30.000,358,11127964,-795,0,1671916349,12990.199442279998,219.54719771999953,54469.08391776001 2022-12-24,21:12:31.000,358,11127987,-795,0,1671916350,12990.098397629998,219.49785381000402,54469.03500792001 2022-12-24,21:12:32.000,358,11128003,-795,0,1671916351,12990.111870250003,219.5190012000021,54469.014046560005 2022-12-24,21:12:33.000,358,11128019,-795,0,1671916352,12990.078188699998,219.4696572899993,54468.9930852 2022-12-24,21:12:34.000,358,11127993,-795,0,1671916353,12990.071452390002,219.47670641999866,54469.097892 2022-12-24,21:12:35.000,358,11127976,-795,0,1671916354,12989.990616670002,219.44850990000123,54469.062956400005 2022-12-24,21:12:36.000,358,11127965,-795,0,1671916355,12989.943462499992,219.46260815999995,54468.9930852 2022-12-24,21:12:37.000,358,11127979,-795,0,1671916356,12989.849154160001,219.44850990000123,54468.95116248 2022-12-24,21:12:38.000,358,11127985,-795,0,1671916357,12989.788527370001,219.4555590300006,54468.7834716 2022-12-24,21:12:39.000,358,11127981,-795,0,1671916358,12989.768318440001,219.44146077000187,54468.90225264 2022-12-24,21:12:40.000,358,11127955,-795,0,1671916359,12989.788527370001,219.39916598999844,54469.02103368 2022-12-24,21:12:41.000,358,11127985,-795,0,1671916360,12989.781791059992,219.38506772999972,54469.0280208 2022-12-24,21:12:42.000,358,11127951,-795,0,1671916361,12989.781791059992,219.39211685999908,54469.14680184 2022-12-24,21:12:43.000,358,11127973,-795,0,1671916362,12989.727900580001,219.370969470001,54468.97212384 2022-12-24,21:12:44.000,358,11127978,-795,0,1671916363,12989.680746409991,219.35687121000228,54468.97212384 2022-12-24,21:12:45.000,358,11127956,-795,0,1671916364,12989.653801169996,219.31457642999885,54469.02103368 2022-12-24,21:12:46.000,358,11127985,-795,0,1671916365,12989.58643807,219.30047817000013,54468.965136720006 2022-12-24,21:12:47.000,358,11127998,-795,0,1671916366,12989.51907496999,219.3216255599982,54468.83238144 2022-12-24,21:12:48.000,358,11127980,-795,0,1671916367,12989.56622914,219.32867469000485,54468.90923976001 2022-12-24,21:12:49.000,358,11127936,-795,0,1671916368,12989.58643807,219.24408512999798,54469.05596928001 2022-12-24,21:12:50.000,358,11127989,-795,0,1671916369,12989.49886603999,219.23703599999862,54469.00705944001 2022-12-24,21:12:51.000,358,11128004,-795,0,1671916370,12989.46518449,219.2229377399999,54469.02103368 2022-12-24,21:12:52.000,358,11127944,-795,0,1671916371,12989.43823924999,219.21588861000055,54468.86032992 2022-12-24,21:12:53.000,358,11128026,-795,0,1671916372,12989.44497556,219.16654469999776,54468.87430416 2022-12-24,21:12:54.000,358,11127958,-795,0,1671916373,12989.451711869995,219.1242499200016,54468.95814960001 2022-12-24,21:12:55.000,358,11127975,-795,0,1671916374,12989.38434877,219.06785687999945,54469.0280208 2022-12-24,21:12:56.000,358,11127959,-795,0,1671916375,12989.36413984,219.01851297000394,54469.04199504 2022-12-24,21:12:57.000,358,11127974,-795,0,1671916376,12989.32372198,219.03261123000266,54468.95814960001 2022-12-24,21:12:58.000,358,11127922,-795,0,1671916377,12989.269831499994,219.03966036000202,54468.88129128 2022-12-24,21:12:59.000,358,11127959,-795,0,1671916378,12989.182259469999,219.0255621000033,54468.7834716 2022-12-24,21:13:00.000,358,11127951,-795,0,1671916379,12989.209204709994,218.99031644999923,54468.8533428 2022-12-24,21:13:01.000,358,11127931,-795,0,1671916380,12989.202468399999,218.94802167000307,54468.895265520005 2022-12-24,21:13:02.000,358,11127979,-795,0,1671916381,12989.121632679999,218.99031644999923,54468.90225264 2022-12-24,21:13:03.000,358,11127909,-795,0,1671916382,12989.067742199994,218.9621199300018,54468.776484480004 2022-12-24,21:13:04.000,358,11127990,-795,0,1671916383,12989.061005889998,218.98326731999987,54468.73456176 2022-12-24,21:13:05.000,358,11127955,-795,0,1671916384,12989.034060649989,218.94802167000307,54468.8533428 2022-12-24,21:13:06.000,358,11127939,-795,0,1671916385,12989.027324339993,218.94802167000307,54468.76949736001 2022-12-24,21:13:07.000,358,11127998,-795,0,1671916386,12988.858916589998,218.9621199300018,54468.462064080006 2022-12-24,21:13:08.000,358,11127921,-795,0,1671916387,12988.946488619993,218.912776019999,54468.67167768001 2022-12-24,21:13:09.000,358,11127957,-795,0,1671916388,12988.946488619993,218.89162863000092,54468.7834716 2022-12-24,21:13:10.000,358,11127944,-795,0,1671916389,12988.899334449998,218.8634321100035,54468.75552312 2022-12-24,21:13:11.000,358,11127940,-795,0,1671916390,12988.798289799997,218.82113733000006,54468.67167768001 2022-12-24,21:13:12.000,358,11127966,-795,0,1671916391,12988.838707659997,218.84933385000477,54468.65770344 2022-12-24,21:13:13.000,358,11127961,-795,0,1671916392,12988.791553490002,218.82818645999942,54468.72058752001 2022-12-24,21:13:14.000,358,11127918,-795,0,1671916393,12988.778080869997,218.84228471999813,54468.70661328 2022-12-24,21:13:15.000,358,11127987,-795,0,1671916394,12988.710717770002,218.79998994000198,54468.69962616001 2022-12-24,21:13:16.000,358,11127966,-795,0,1671916395,12988.650090980002,218.83523558999877,54468.63674208 2022-12-24,21:13:17.000,358,11127891,-795,0,1671916396,12988.596200499996,218.88457950000156,54468.49699968 2022-12-24,21:13:18.000,358,11127942,-795,0,1671916397,12988.495155849996,218.89867776000028,54468.37821864 2022-12-24,21:13:19.000,358,11127928,-795,0,1671916398,12988.508628470001,218.89867776000028,54468.441102720004 2022-12-24,21:13:20.000,358,11127929,-795,0,1671916399,12988.542310019991,218.9621199300018,54468.629754960006 2022-12-24,21:13:21.000,358,11127953,-795,0,1671916400,12988.522101089991,219.00441470999795,54468.63674208 2022-12-24,21:13:22.000,358,11127944,-795,0,1671916401,12988.508628470001,219.09605340000417,54468.72058752001 2022-12-24,21:13:23.000,358,11127932,-795,0,1671916402,12988.38737489,219.11015166000288,54468.50398680001 2022-12-24,21:13:24.000,358,11127931,-795,0,1671916403,12988.373902269996,219.16654469999776,54468.52494816 2022-12-24,21:13:25.000,358,11127916,-795,0,1671916404,12988.38737489,219.24408512999798,54468.58084512001 2022-12-24,21:13:26.000,358,11127906,-795,0,1671916405,12988.27959392999,219.26523252000334,54468.4690512 2022-12-24,21:13:27.000,358,11127921,-795,0,1671916406,12988.20549452,219.36392034000164,54468.45507696001 2022-12-24,21:13:28.000,358,11127962,-795,0,1671916407,12988.171812969995,219.42736251000315,54468.48302544001 2022-12-24,21:13:29.000,358,11127972,-795,0,1671916408,12988.15834034999,219.4696572899993,54468.51796104 2022-12-24,21:13:30.000,358,11127906,-795,0,1671916409,12988.070768319994,219.52605033000145,54468.63674208 2022-12-24,21:13:31.000,358,11127911,-795,0,1671916410,12988.070768319994,219.54719771999953,54468.629754960006 2022-12-24,21:13:32.000,358,11127923,-795,0,1671916411,12987.969723669994,219.61063989000104,54468.54590952 2022-12-24,21:13:33.000,358,11127926,-795,0,1671916412,12987.861942709998,219.6811311900019,54468.3293088 2022-12-24,21:13:34.000,358,11127910,-795,0,1671916413,12987.861942709998,219.7657207500015,54468.441102720004 2022-12-24,21:13:35.000,358,11127946,-795,0,1671916414,12987.828261159993,219.8009663999983,54468.54590952 2022-12-24,21:13:36.000,358,11127877,-795,0,1671916415,12987.801315919998,219.9137524800026,54468.59481936 2022-12-24,21:13:37.000,358,11127897,-795,0,1671916416,12987.747425439993,220.00539117000153,54468.54590952 2022-12-24,21:13:38.000,358,11127953,-795,0,1671916417,12987.740689129998,220.01948943000025,54468.58783224 2022-12-24,21:13:39.000,358,11127942,-795,0,1671916418,12987.693534960003,220.04063681999833,54468.678664800005 2022-12-24,21:13:40.000,358,11127962,-795,0,1671916419,12987.646380789993,220.15342290000262,54468.66469056 2022-12-24,21:13:41.000,358,11127905,-795,0,1671916420,12987.538599829997,220.20276680999814,54468.68565192 2022-12-24,21:13:42.000,358,11127889,-795,0,1671916421,12987.444291489992,220.28030723999836,54468.55289664001 2022-12-24,21:13:43.000,358,11127951,-795,0,1671916422,12987.376928389996,220.26620897999965,54468.462064080006 2022-12-24,21:13:44.000,358,11127910,-795,0,1671916423,12987.397137319997,220.29440550000436,54468.55289664001 2022-12-24,21:13:45.000,358,11127938,-795,0,1671916424,12987.356719459996,220.34374940999987,54468.63674208 2022-12-24,21:13:46.000,358,11127866,-795,0,1671916425,12987.336510529996,220.40719158000138,54468.58084512001 2022-12-24,21:13:47.000,358,11127895,-795,0,1671916426,12987.22872957,220.46358462000353,54468.37821864 2022-12-24,21:13:48.000,358,11127841,-795,0,1671916427,12987.26914743,220.49883027000033,54468.42014136 2022-12-24,21:13:49.000,358,11127912,-795,0,1671916428,12987.16136646999,220.5340759200044,54468.16161792 2022-12-24,21:13:50.000,358,11127890,-795,0,1671916429,12987.221993259991,220.604567219998,54468.40616712001 2022-12-24,21:13:51.000,358,11127897,-795,0,1671916430,12987.18831171,220.68210764999822,54468.3293088 2022-12-24,21:13:52.000,358,11127955,-795,0,1671916431,12987.16136646999,220.7666972099978,54468.37123152 2022-12-24,21:13:53.000,358,11127919,-795,0,1671916432,12987.262411119991,220.7666972099978,54468.42014136 2022-12-24,21:13:54.000,358,11127920,-795,0,1671916433,12987.20852064,220.87243416000274,54468.40616712001 2022-12-24,21:13:55.000,358,11127815,-795,0,1671916434,12987.195048019996,220.90767980999954,54468.3293088 2022-12-24,21:13:56.000,358,11127899,-795,0,1671916435,12987.094003369995,220.9429254600036,54468.3293088 2022-12-24,21:13:57.000,358,11127899,-795,0,1671916436,12987.053585509995,220.92177806999825,54468.23847624001 2022-12-24,21:13:58.000,358,11127881,-795,0,1671916437,12987.02664027,220.99931849999848,54468.1546308 2022-12-24,21:13:59.000,358,11127873,-795,0,1671916438,12986.99969502999,221.06276067,54468.32232168 2022-12-24,21:14:00.000,358,11127897,-795,0,1671916439,12987.013167649995,221.11210458000278,54468.31533456001 2022-12-24,21:14:01.000,358,11127918,-795,0,1671916440,12986.94580455,221.15439935999893,54468.25245048 2022-12-24,21:14:02.000,358,11127862,-795,0,1671916441,12986.91885930999,221.23898891999852,54468.21751488001 2022-12-24,21:14:03.000,358,11127955,-795,0,1671916442,12986.891914069995,221.28128370000195,54468.14764368001 2022-12-24,21:14:04.000,358,11127927,-795,0,1671916443,12986.952540859995,221.35177500000282,54468.31533456001 2022-12-24,21:14:05.000,358,11127918,-795,0,1671916444,12986.98622241,221.44341369000176,54468.32232168 2022-12-24,21:14:06.000,358,11127886,-795,0,1671916445,12986.992958719995,221.4998067300039,54468.28738608001 2022-12-24,21:14:07.000,358,11127909,-795,0,1671916446,12986.952540859995,221.54915063999943,54468.16161792 2022-12-24,21:14:08.000,358,11127878,-795,0,1671916447,12986.93906823999,221.59144542000286,54467.92405584 2022-12-24,21:14:09.000,358,11127920,-795,0,1671916448,12987.06032181999,221.7324280200046,54468.37123152 2022-12-24,21:14:10.000,358,11127891,-795,0,1671916449,12987.06705813,221.82406671000354,54468.40616712001 2022-12-24,21:14:11.000,358,11127887,-795,0,1671916450,12987.053585509995,221.8945580100044,54468.3293088 2022-12-24,21:14:12.000,358,11127858,-795,0,1671916451,12987.033376579995,221.98619670000335,54468.126682320006 2022-12-24,21:14:13.000,358,11127807,-795,0,1671916452,12987.08726706,222.06373713000357,54468.21052776 2022-12-24,21:14:14.000,358,11127857,-795,0,1671916453,12987.114212299995,222.16947408000124,54468.30136032 2022-12-24,21:14:15.000,358,11127913,-795,0,1671916454,12987.12768492,222.2258671200034,54468.31533456001 2022-12-24,21:14:16.000,358,11127859,-795,0,1671916455,12987.16136646999,222.3386532000004,54468.37123152 2022-12-24,21:14:17.000,358,11127889,-795,0,1671916456,12987.221993259991,222.40209537000192,54468.392192880005 2022-12-24,21:14:18.000,358,11127888,-795,0,1671916457,12987.16136646999,222.45848841000407,54468.35027016 2022-12-24,21:14:19.000,358,11127839,-795,0,1671916458,12987.16136646999,222.49373406000086,54468.28738608001 2022-12-24,21:14:20.000,358,11127836,-795,0,1671916459,12987.174839089996,222.57832362000045,54468.30834744 2022-12-24,21:14:21.000,358,11127865,-795,0,1671916460,12987.14115753999,222.66291318000003,54468.30136032 2022-12-24,21:14:22.000,358,11127893,-795,0,1671916461,12987.12768492,222.74750273999962,54468.24546336001 2022-12-24,21:14:23.000,358,11127863,-795,0,1671916462,12987.14789385,222.81094491000113,54468.32232168 2022-12-24,21:14:24.000,358,11127893,-795,0,1671916463,12987.14789385,222.90258360000007,54468.20354064 2022-12-24,21:14:25.000,358,11127858,-795,0,1671916464,12987.134421229995,222.95897664000222,54468.41315424001 2022-12-24,21:14:26.000,358,11127865,-795,0,1671916465,12987.134421229995,223.0294679400031,54468.35725728 2022-12-24,21:14:27.000,358,11127836,-795,0,1671916466,12987.08053074999,223.0929101100046,54468.175592160005 2022-12-24,21:14:28.000,358,11127845,-795,0,1671916467,12987.08053074999,223.1634014099982,54468.273411840004 2022-12-24,21:14:29.000,358,11127862,-795,0,1671916468,12987.013167649995,223.23389270999905,54468.343283040005 2022-12-24,21:14:30.000,358,11127883,-795,0,1671916469,12987.04011288999,223.31143313999928,54468.26642472001 2022-12-24,21:14:31.000,358,11127855,-795,0,1671916470,12986.98622241,223.3889735699995,54468.26642472001 2022-12-24,21:14:32.000,358,11127834,-795,0,1671916471,12986.97948609999,223.43126835000294,54468.2594376 2022-12-24,21:14:33.000,358,11127876,-795,0,1671916472,12986.992958719995,223.5017596500038,54468.40616712001 2022-12-24,21:14:34.000,358,11127843,-795,0,1671916473,12986.972749789995,223.52290704000188,54468.38520576001 2022-12-24,21:14:35.000,358,11127844,-795,0,1671916474,12986.92559562,223.55110355999932,54468.37821864 2022-12-24,21:14:36.000,358,11127828,-795,0,1671916475,12986.87844144999,223.6356931199989,54468.30834744 2022-12-24,21:14:37.000,358,11127857,-795,0,1671916476,12986.87844144999,223.70618441999977,54468.273411840004 2022-12-24,21:14:38.000,358,11127886,-795,0,1671916477,12986.804342039999,223.71323354999913,54468.23148912 2022-12-24,21:14:39.000,358,11127788,-795,0,1671916478,12986.804342039999,223.75552833000256,54468.36424440001 2022-12-24,21:14:40.000,358,11127866,-795,0,1671916479,12986.750451559994,223.84011789000215,54468.37821864 2022-12-24,21:14:41.000,358,11127820,-795,0,1671916480,12986.710033699994,223.8824126699983,54468.31533456001 2022-12-24,21:14:42.000,358,11127856,-795,0,1671916481,12986.649406909994,223.86831440999958,54468.21052776 2022-12-24,21:14:43.000,358,11127840,-795,0,1671916482,12986.642670599998,223.8965109300043,54468.31533456001 2022-12-24,21:14:44.000,358,11127872,-795,0,1671916483,12986.582043809998,223.97405136000452,54468.30834744 2022-12-24,21:14:45.000,358,11127831,-795,0,1671916484,12986.541625949998,223.9458548399998,54468.32232168 2022-12-24,21:14:46.000,358,11127816,-795,0,1671916485,12986.474262850003,223.97405136000452,54468.28039896 2022-12-24,21:14:47.000,358,11127832,-795,0,1671916486,12986.406899749993,224.00929701000132,54468.16161792 2022-12-24,21:14:48.000,358,11127840,-795,0,1671916487,12986.467526539993,224.0797883100022,54468.224502000005 2022-12-24,21:14:49.000,358,11127840,-795,0,1671916488,12986.521417019998,224.06569005000347,54468.32232168 2022-12-24,21:14:50.000,358,11127857,-795,0,1671916489,12986.561834879998,224.1432304800037,54468.392192880005 2022-12-24,21:14:51.000,358,11127823,-795,0,1671916490,12986.541625949998,224.15027961000305,54468.392192880005 2022-12-24,21:14:52.000,358,11127841,-795,0,1671916491,12986.555098569988,224.21372178000456,54468.30136032 2022-12-24,21:14:53.000,358,11127834,-795,0,1671916492,12986.541625949998,224.17142700000113,54468.3293088 2022-12-24,21:14:54.000,358,11127829,-795,0,1671916493,12986.595516429988,224.17142700000113,54468.43411560001 2022-12-24,21:14:55.000,358,11127886,-795,0,1671916494,12986.568571189993,224.20667264999793,54468.33629592001 2022-12-24,21:14:56.000,358,11127806,-795,0,1671916495,12986.656143219989,224.24896743000136,54468.47603832 2022-12-24,21:14:57.000,358,11127822,-795,0,1671916496,12986.602252739998,224.21372178000456,54468.3293088 2022-12-24,21:14:58.000,358,11127879,-795,0,1671916497,12986.635934289989,224.25601656000072,54468.441102720004 2022-12-24,21:14:59.000,358,11127765,-795,0,1671916498,12986.676352149989,224.2771639499988,54468.45507696001 2022-12-24,21:15:00.000,358,11127818,-795,0,1671916499,12986.703297389999,224.28421307999815,54468.43411560001 2022-12-24,21:15:01.000,358,11127792,-795,0,1671916500,12986.723506319999,224.35470437999902,54468.392192880005 2022-12-24,21:15:02.000,358,11127814,-795,0,1671916501,12986.743715249999,224.3899500300031,54468.33629592001 2022-12-24,21:15:03.000,358,11127798,-795,0,1671916502,12986.804342039999,224.3899500300031,54468.45507696001 2022-12-24,21:15:04.000,358,11127799,-795,0,1671916503,12986.87844144999,224.47453959000268,54468.559883760005 2022-12-24,21:15:05.000,358,11127867,-795,0,1671916504,12986.89865037999,224.53093263000483,54468.5389224 2022-12-24,21:15:06.000,358,11127828,-795,0,1671916505,12986.97948609999,224.56617828000162,54468.55289664001 2022-12-24,21:15:07.000,358,11127757,-795,0,1671916506,12986.89865037999,224.6507678400012,54468.343283040005 2022-12-24,21:15:08.000,358,11127816,-795,0,1671916507,12986.95927716999,224.67191522999929,54468.40616712001 2022-12-24,21:15:09.000,358,11127785,-795,0,1671916508,12986.952540859995,224.686013489998,54468.02886264001 2022-12-24,21:15:10.000,358,11127796,-795,0,1671916509,12987.01990395999,224.78470131000358,54468.462064080006 2022-12-24,21:15:11.000,358,11127778,-795,0,1671916510,12987.013167649995,224.84109434999846,54468.38520576001 2022-12-24,21:15:12.000,358,11127839,-795,0,1671916511,12987.094003369995,224.91863477999868,54468.510973920005 2022-12-24,21:15:13.000,358,11127838,-795,0,1671916512,12987.14789385,224.9820769500002,54468.69962616001 2022-12-24,21:15:14.000,358,11127791,-795,0,1671916513,12987.134421229995,225.1089612900032,54468.65770344 2022-12-24,21:15:15.000,358,11127763,-795,0,1671916514,12987.154630159996,225.15830519999872,54468.61578072 2022-12-24,21:15:16.000,358,11127808,-795,0,1671916515,12987.201784329991,225.2428947599983,54468.629754960006 2022-12-24,21:15:17.000,358,11127807,-795,0,1671916516,12987.201784329991,225.29928780000046,54468.57385800001 2022-12-24,21:15:18.000,358,11127768,-795,0,1671916517,12987.255674809996,225.4191230100041,54468.58783224 2022-12-24,21:15:19.000,358,11127815,-795,0,1671916518,12987.282620049991,225.46141779000027,54468.69263904 2022-12-24,21:15:20.000,358,11127788,-795,0,1671916519,12987.383664699992,225.58125300000393,54468.81840720001 2022-12-24,21:15:21.000,358,11127736,-795,0,1671916520,12987.390401010001,225.63059690999944,54468.797445840006 2022-12-24,21:15:22.000,358,11127806,-795,0,1671916521,12987.410609940001,225.71518646999903,54468.76251024 2022-12-24,21:15:23.000,358,11127739,-795,0,1671916522,12987.437555179997,225.77157951000117,54468.88827840001 2022-12-24,21:15:24.000,358,11127779,-795,0,1671916523,12987.477973039997,225.8843655899982,54468.80443296 2022-12-24,21:15:25.000,358,11127798,-795,0,1671916524,12987.498181969997,225.933709500001,54468.80443296 2022-12-24,21:15:26.000,358,11127769,-795,0,1671916525,12987.531863520002,226.03944644999865,54468.88827840001 2022-12-24,21:15:27.000,358,11127820,-795,0,1671916526,12987.531863520002,226.11698687999888,54468.86032992 2022-12-24,21:15:28.000,358,11127817,-795,0,1671916527,12987.572281380002,226.18042905000038,54468.98609808001 2022-12-24,21:15:29.000,358,11127811,-795,0,1671916528,12987.653117100002,226.2438712200019,54469.17475032001 2022-12-24,21:15:30.000,358,11127811,-795,0,1671916529,12987.713743889988,226.3425590400002,54469.14680184 2022-12-24,21:15:31.000,358,11127851,-795,0,1671916530,12987.673326030002,226.35665729999891,54469.15378896001 2022-12-24,21:15:32.000,358,11127819,-795,0,1671916531,12987.639644479998,226.47649251000257,54469.02103368 2022-12-24,21:15:33.000,358,11127838,-795,0,1671916532,12987.693534960003,226.49763990000065,54469.17475032001 2022-12-24,21:15:34.000,358,11127781,-795,0,1671916533,12987.680062339998,226.50468903,54469.05596928001 2022-12-24,21:15:35.000,358,11127763,-795,0,1671916534,12987.740689129998,226.56813120000152,54469.26558288 2022-12-24,21:15:36.000,358,11127782,-795,0,1671916535,12987.713743889988,226.56813120000152,54469.2376344 2022-12-24,21:15:37.000,358,11127765,-795,0,1671916536,12987.794579609988,226.63862250000238,54469.29353136001 2022-12-24,21:15:38.000,358,11127803,-795,0,1671916537,12987.794579609988,226.65976989000046,54469.27257000001 2022-12-24,21:15:39.000,358,11127772,-795,0,1671916538,12987.814788539989,226.67386814999918,54469.25859576 2022-12-24,21:15:40.000,358,11127781,-795,0,1671916539,12987.855206399989,226.7020646700039,54469.32846696 2022-12-24,21:15:41.000,358,11127823,-795,0,1671916540,12987.902360569999,226.69501554000453,54469.349428320005 2022-12-24,21:15:42.000,358,11127802,-795,0,1671916541,12987.868679019994,226.73026119000133,54469.33545408 2022-12-24,21:15:43.000,358,11127789,-795,0,1671916542,12987.855206399989,226.70911380000325,54469.36340256 2022-12-24,21:15:44.000,358,11127805,-795,0,1671916543,12987.929305809994,226.73026119000133,54469.33545408 2022-12-24,21:15:45.000,358,11127820,-795,0,1671916544,12987.983196289999,226.7373103200007,54469.60795176001 2022-12-24,21:15:46.000,358,11127814,-795,0,1671916545,12988.01687783999,226.7373103200007,54469.52410632 2022-12-24,21:15:47.000,358,11127754,-795,0,1671916546,12987.989932599994,226.70911380000325,54469.447248000004 2022-12-24,21:15:48.000,358,11127791,-795,0,1671916547,12988.03708676999,226.68091727999854,54469.46122224001 2022-12-24,21:15:49.000,358,11127775,-795,0,1671916548,12988.070768319994,226.65976989000046,54469.4821836 2022-12-24,21:15:50.000,358,11127760,-795,0,1671916549,12988.070768319994,226.63157337000303,54469.48917072001 2022-12-24,21:15:51.000,358,11127724,-795,0,1671916550,12988.070768319994,226.64567163000174,54469.41929952001 2022-12-24,21:15:52.000,358,11127741,-795,0,1671916551,12988.10444987,226.6033768499983,54469.53808056001 2022-12-24,21:15:53.000,358,11127722,-795,0,1671916552,12988.212230829995,226.5892785899996,54469.684810080005 2022-12-24,21:15:54.000,358,11127780,-795,0,1671916553,12988.19875820999,226.5892785899996,54469.684810080005 2022-12-24,21:15:55.000,358,11127749,-795,0,1671916554,12988.22570345,226.51878728999873,54469.59397752 2022-12-24,21:15:56.000,358,11127763,-795,0,1671916555,12988.252648689995,226.51878728999873,54469.64987448 2022-12-24,21:15:57.000,358,11127787,-795,0,1671916556,12988.26612131,226.44829598999786,54469.55904192001 2022-12-24,21:15:58.000,358,11127761,-795,0,1671916557,12988.23917606999,226.39895208000235,54469.52410632 2022-12-24,21:15:59.000,358,11127776,-795,0,1671916558,12988.353693339996,226.36370642999827,54469.6917972 2022-12-24,21:16:00.000,358,11127782,-795,0,1671916559,12988.36042964999,226.33550991000084,54469.71974568 2022-12-24,21:16:01.000,358,11127710,-795,0,1671916560,12988.454737989996,226.30026426000404,54469.72673280001 2022-12-24,21:16:02.000,358,11127770,-795,0,1671916561,12988.46821061,226.2791168699987,54469.72673280001 2022-12-24,21:16:03.000,358,11127775,-795,0,1671916562,12988.501892159991,226.22977296000317,54469.71275856 2022-12-24,21:16:04.000,358,11127755,-795,0,1671916563,12988.535573709996,226.17337992000103,54469.7616684 2022-12-24,21:16:05.000,358,11127762,-795,0,1671916564,12988.650090980002,226.11698687999888,54469.77564264001 2022-12-24,21:16:06.000,358,11127691,-795,0,1671916565,12988.710717770002,226.1451834000036,54469.81756536 2022-12-24,21:16:07.000,358,11127706,-795,0,1671916566,12988.677036219997,226.0958394900008,54469.733719920005 2022-12-24,21:16:08.000,358,11127752,-795,0,1671916567,12988.744399319992,226.06764297000336,54469.81756536 2022-12-24,21:16:09.000,358,11127743,-795,0,1671916568,12988.858916589998,226.01829906000057,54469.95730776 2022-12-24,21:16:10.000,358,11127713,-795,0,1671916569,12988.717454079997,226.0112499300012,54469.79660400001 2022-12-24,21:16:11.000,358,11127704,-795,0,1671916570,12988.831971350002,225.9125621100029,54469.92237216001 2022-12-24,21:16:12.000,358,11127745,-795,0,1671916571,12988.825235039993,225.82797255000332,54469.803591120006 2022-12-24,21:16:13.000,358,11127736,-795,0,1671916572,12988.946488619993,225.79272689999925,54469.81057824 2022-12-24,21:16:14.000,358,11127753,-795,0,1671916573,12988.973433859988,225.75748125000246,54469.91538504001 2022-12-24,21:16:15.000,358,11127721,-795,0,1671916574,12989.000379099998,225.72928472999774,54469.950320640004 2022-12-24,21:16:16.000,358,11127779,-795,0,1671916575,12989.007115409993,225.6869899500016,54470.01320472001 2022-12-24,21:16:17.000,358,11127797,-795,0,1671916576,12989.040796959998,225.63059690999944,54470.01320472001 2022-12-24,21:16:18.000,358,11127750,-795,0,1671916577,12989.027324339993,225.58830213000329,54469.971282000006 2022-12-24,21:16:19.000,358,11127710,-795,0,1671916578,12989.081214819998,225.53190909000114,54469.96429488001 2022-12-24,21:16:20.000,358,11127680,-795,0,1671916579,12989.061005889998,225.4896143099977,54469.98525624 2022-12-24,21:16:21.000,358,11127753,-795,0,1671916580,12989.108160059994,225.43322127000283,54470.069101680005 2022-12-24,21:16:22.000,358,11127749,-755,0,1671916581,12989.061005889998,225.38387736000004,54470.069101680005 2022-12-24,21:16:23.000,358,11127737,-795,0,1671916582,12989.067742199994,225.3274843199979,54470.0062176 2022-12-24,21:16:24.000,358,11127703,-795,0,1671916583,12989.054269579989,225.29928780000046,54470.138972880006 2022-12-24,21:16:25.000,358,11127741,-795,0,1671916584,12989.074478509989,225.26404215000366,54470.16692136 2022-12-24,21:16:26.000,358,11127723,-795,0,1671916585,12989.061005889998,225.2076491100015,54470.236792560005 2022-12-24,21:16:27.000,358,11127690,-795,0,1671916586,12989.020588029998,225.16535432999808,54470.13198576001 2022-12-24,21:16:28.000,358,11127747,-795,0,1671916587,12988.959961239998,225.11601042000257,54470.08307592001 2022-12-24,21:16:29.000,358,11127712,-795,0,1671916588,12988.953224929988,225.10191216000385,54470.09705016 2022-12-24,21:16:30.000,358,11127730,-795,0,1671916589,12988.973433859988,225.03142086000298,54470.10403728 2022-12-24,21:16:31.000,358,11127745,-795,0,1671916590,12988.939752309998,224.97502782000083,54470.18089560001 2022-12-24,21:16:32.000,358,11127705,-795,0,1671916591,12988.939752309998,224.97502782000083,54470.069101680005 2022-12-24,21:16:33.000,358,11127709,-795,0,1671916592,12988.953224929988,224.90453651999997,54470.069101680005 2022-12-24,21:16:34.000,358,11127726,-795,0,1671916593,12988.946488619993,224.91158564999932,54470.2158312 2022-12-24,21:16:35.000,358,11127698,-795,0,1671916594,12988.912807070003,224.85519261000445,54470.138972880006 2022-12-24,21:16:36.000,358,11127729,-795,0,1671916595,12988.926279689993,224.8340452199991,54470.14596 2022-12-24,21:16:37.000,358,11127739,-795,0,1671916596,12988.838707659997,224.77765218000422,54470.0062176 2022-12-24,21:16:38.000,358,11127763,-795,0,1671916597,12988.858916589998,224.75650478999887,54470.03416608 2022-12-24,21:16:39.000,358,11127687,-795,0,1671916598,12988.858916589998,224.79175044000294,54470.187882720005 2022-12-24,21:16:40.000,358,11127675,-795,0,1671916599,12988.892598140003,224.77765218000422,54470.15993424001 2022-12-24,21:16:41.000,358,11127731,-795,0,1671916600,12988.919543379998,224.78470131000358,54470.15993424001 2022-12-24,21:16:42.000,358,11127716,-795,0,1671916601,12988.919543379998,224.84109434999846,54470.15993424001 2022-12-24,21:16:43.000,358,11127681,-795,0,1671916602,12988.959961239998,224.81289783000102,54470.22281832 2022-12-24,21:16:44.000,358,11127688,-795,0,1671916603,12988.973433859988,224.81994696000038,54470.14596 2022-12-24,21:16:45.000,358,11127696,-795,0,1671916604,12988.993642789988,224.84814347999782,54470.22281832 2022-12-24,21:16:46.000,358,11127706,-795,0,1671916605,12988.986906479993,224.81289783000102,54470.187882720005 2022-12-24,21:16:47.000,358,11127692,-795,0,1671916606,12988.980170169998,224.8340452199991,54470.138972880006 2022-12-24,21:16:48.000,358,11127714,-795,0,1671916607,12989.054269579989,224.84109434999846,54470.24377968 2022-12-24,21:16:49.000,358,11127686,-795,0,1671916608,12989.141841609999,224.8340452199991,54470.43243192 2022-12-24,21:16:50.000,358,11127686,-795,0,1671916609,12989.155314229989,224.87634000000253,54470.404483440005 2022-12-24,21:16:51.000,358,11127620,-795,0,1671916610,12989.19573208999,224.8833891300019,54470.36954784 2022-12-24,21:16:52.000,358,11127715,-795,0,1671916611,12989.128368989994,224.89043826000125,54470.12499864 2022-12-24,21:16:53.000,358,11127740,-795,0,1671916612,12989.182259469999,224.92568390999804,54470.31365088 2022-12-24,21:16:54.000,358,11127701,-795,0,1671916613,12989.26309519,224.93273304000468,54470.37653496001 2022-12-24,21:16:55.000,358,11127680,-795,0,1671916614,12989.23614994999,225.03142086000298,54470.44640616001 2022-12-24,21:16:56.000,358,11127687,-795,0,1671916615,12989.290040429994,225.05961738000042,54470.39749632001 2022-12-24,21:16:57.000,358,11127687,-795,0,1671916616,12989.330458289995,225.0807647699985,54470.48134176 2022-12-24,21:16:58.000,358,11127703,-795,0,1671916617,12989.31698566999,225.1089612900032,54470.42544480001 2022-12-24,21:16:59.000,358,11127670,-795,0,1671916618,12989.4045577,225.15125606999936,54470.523264480005 2022-12-24,21:17:00.000,358,11127698,-795,0,1671916619,12989.411294009995,225.23584562999895,54470.53723872 2022-12-24,21:17:01.000,358,11127685,-795,0,1671916620,12989.44497556,225.22174737000023,54470.55820008 2022-12-24,21:17:02.000,358,11127685,-795,0,1671916621,12989.42476663,225.27814041000238,54470.43941904 2022-12-24,21:17:03.000,358,11127687,-795,0,1671916622,12989.45844817999,225.31338605999917,54470.474354640006 2022-12-24,21:17:04.000,358,11127726,-795,0,1671916623,12989.633592239996,225.34863171000325,54470.67698112 2022-12-24,21:17:05.000,358,11127681,-795,0,1671916624,12989.640328549991,225.40502474999812,54470.65601976 2022-12-24,21:17:06.000,358,11127693,-795,0,1671916625,12989.694219029996,225.43322127000283,54470.54422584001 2022-12-24,21:17:07.000,358,11127664,-795,0,1671916626,12989.62011961999,225.5037125700037,54470.41845768001 2022-12-24,21:17:08.000,358,11127642,-795,0,1671916627,12989.660537479991,225.54600734999985,54470.4603804 2022-12-24,21:17:09.000,358,11127668,-795,0,1671916628,12989.714427959996,225.59535126000264,54470.55820008 2022-12-24,21:17:10.000,358,11127660,-795,0,1671916629,12989.741373199991,225.61649865000072,54470.50929024 2022-12-24,21:17:11.000,358,11127669,-795,0,1671916630,12989.66727379,225.64469516999816,54470.25076680001 2022-12-24,21:17:12.000,358,11127650,-795,0,1671916631,12989.734636889996,225.6658425600035,54470.39749632001 2022-12-24,21:17:13.000,358,11127622,-795,0,1671916632,12989.869363090002,225.72928472999774,54470.6001228 2022-12-24,21:17:14.000,358,11127651,-795,0,1671916633,12989.950198810002,225.75748125000246,54470.669994 2022-12-24,21:17:15.000,358,11127612,-795,0,1671916634,12989.876099399997,225.77157951000117,54470.58614856001 2022-12-24,21:17:16.000,358,11127712,-795,0,1671916635,12989.916517259997,225.8138742900046,54470.64903264 2022-12-24,21:17:17.000,358,11127643,-795,0,1671916636,12989.903044639992,225.82092342000396,54470.57916144 2022-12-24,21:17:18.000,358,11127636,-795,0,1671916637,12989.916517259997,225.82092342000396,54470.55121296 2022-12-24,21:17:19.000,358,11127655,-795,0,1671916638,12989.997352979997,225.8984638500042,54470.690955360005 2022-12-24,21:17:20.000,358,11127674,-795,0,1671916639,12990.037770839997,225.8491199400014,54470.87960760001 2022-12-24,21:17:21.000,358,11127678,-795,0,1671916640,12990.031034530002,225.91961124000227,54470.669994 2022-12-24,21:17:22.000,358,11127701,-795,0,1671916641,12989.977144049997,225.9125621100029,54470.621084160004 2022-12-24,21:17:23.000,358,11127546,-795,0,1671916642,12989.990616670002,225.933709500001,54470.739865200005 2022-12-24,21:17:24.000,358,11127670,-795,0,1671916643,12990.044507149993,225.8984638500042,54470.68396824001 2022-12-24,21:17:25.000,358,11127641,-795,0,1671916644,12989.983880359992,225.9125621100029,54470.68396824001 2022-12-24,21:17:26.000,358,11127677,-795,0,1671916645,12990.037770839997,225.8843655899982,54470.72589096 2022-12-24,21:17:27.000,358,11127670,-795,0,1671916646,12989.997352979997,225.87026732999948,54470.572174320005 2022-12-24,21:17:28.000,358,11127660,-795,0,1671916647,12990.057979769997,225.84207081000204,54470.66300688001 2022-12-24,21:17:29.000,358,11127692,-795,0,1671916648,12990.098397629998,225.84207081000204,54470.80274928001 2022-12-24,21:17:30.000,358,11127663,-795,0,1671916649,12990.098397629998,225.84207081000204,54470.71191672001 2022-12-24,21:17:31.000,358,11127575,-795,0,1671916650,12990.051243460002,225.85616907000076,54470.64903264 2022-12-24,21:17:32.000,358,11127653,-795,0,1671916651,12990.010825600002,225.7856777699999,54470.474354640006 2022-12-24,21:17:33.000,358,11127613,-795,0,1671916652,12990.004089289992,225.82092342000396,54470.50929024 2022-12-24,21:17:34.000,358,11127675,-795,0,1671916653,12990.044507149993,225.7856777699999,54470.61409704001 2022-12-24,21:17:35.000,358,11127673,-795,0,1671916654,12990.084925009993,225.7504321200031,54470.7049296 2022-12-24,21:17:36.000,358,11127671,-795,0,1671916655,12990.125342869993,225.72928472999774,54470.669994 2022-12-24,21:17:37.000,358,11127678,-795,0,1671916656,12990.064716079993,225.67289169000287,54470.6001228 2022-12-24,21:17:38.000,358,11127696,-795,0,1671916657,12990.091661320002,225.65879343000415,54470.58614856001 2022-12-24,21:17:39.000,358,11127577,-795,0,1671916658,12990.091661320002,225.6376460399988,54470.63505840001 2022-12-24,21:17:40.000,358,11127671,-795,0,1671916659,12990.138815489998,225.58830213000329,54470.55820008 2022-12-24,21:17:41.000,358,11127620,-795,0,1671916660,12990.132079180003,225.54600734999985,54470.59313568001 2022-12-24,21:17:42.000,358,11127611,-795,0,1671916661,12990.105133939993,225.51076170000306,54470.50230312 2022-12-24,21:17:43.000,358,11127642,-795,0,1671916662,12990.078188699998,225.475516049999,54470.523264480005 2022-12-24,21:17:44.000,358,11127610,-795,0,1671916663,12990.111870250003,225.43322127000283,54470.58614856001 2022-12-24,21:17:45.000,358,11127647,-795,0,1671916664,12990.098397629998,225.3556808400026,54470.61409704001 2022-12-24,21:17:46.000,358,11127660,-795,0,1671916665,12990.118606559998,225.26404215000366,54470.61409704001 2022-12-24,21:17:47.000,358,11127574,-795,0,1671916666,12990.031034530002,225.2428947599983,54470.43941904 2022-12-24,21:17:48.000,358,11127605,-795,0,1671916667,12990.078188699998,225.17240346000472,54470.48832888 2022-12-24,21:17:49.000,358,11127636,-795,0,1671916668,12990.091661320002,225.13715781000064,54470.53723872 2022-12-24,21:17:50.000,358,11127595,-795,0,1671916669,12990.084925009993,225.13010868000129,54470.57916144 2022-12-24,21:17:51.000,358,11127660,-795,0,1671916670,12989.983880359992,225.06666650999978,54470.320638 2022-12-24,21:17:52.000,358,11127640,-795,0,1671916671,12989.990616670002,224.97502782000083,54470.36954784 2022-12-24,21:17:53.000,358,11127622,-795,0,1671916672,12990.037770839997,224.9609295600021,54470.44640616001 2022-12-24,21:17:54.000,358,11127673,-795,0,1671916673,12989.990616670002,224.91863477999868,54470.43941904 2022-12-24,21:17:55.000,358,11127582,-795,0,1671916674,12989.970407740002,224.8974873900006,54470.38352208 2022-12-24,21:17:56.000,358,11127611,-795,0,1671916675,12989.950198810002,224.8622417400038,54470.18089560001 2022-12-24,21:17:57.000,358,11127641,-795,0,1671916676,12989.882835709992,224.8622417400038,54470.20884408001 2022-12-24,21:17:58.000,358,11127614,-795,0,1671916677,12989.923253569992,224.84814347999782,54470.15993424001 2022-12-24,21:17:59.000,358,11127579,-795,0,1671916678,12989.936726189997,224.82699608999974,54470.22281832 2022-12-24,21:18:00.000,358,11127643,-795,0,1671916679,12990.004089289992,224.78470131000358,54470.22980544001 2022-12-24,21:18:01.000,358,11127628,-795,0,1671916680,12989.956935119997,224.8340452199991,54470.118011520004 2022-12-24,21:18:02.000,358,11127636,-795,0,1671916681,12989.963671429992,224.82699608999974,54470.09006304001 2022-12-24,21:18:03.000,358,11127608,-795,0,1671916682,12990.004089289992,224.74240653000015,54470.15993424001 2022-12-24,21:18:04.000,358,11127611,-795,0,1671916683,12990.017561909997,224.700111750004,54470.118011520004 2022-12-24,21:18:05.000,358,11127587,-795,0,1671916684,12989.956935119997,224.72125914000208,54470.04814032 2022-12-24,21:18:06.000,358,11127594,-795,0,1671916685,12989.956935119997,224.69306262000464,54470.01320472001 2022-12-24,21:18:07.000,358,11127583,-795,0,1671916686,12989.903044639992,224.7494556599995,54469.90839792 2022-12-24,21:18:08.000,358,11127611,-795,0,1671916687,12990.010825600002,224.75650478999887,54469.94333352001 2022-12-24,21:18:09.000,358,11127672,-795,0,1671916688,12990.179233349998,224.7494556599995,54470.09705016 2022-12-24,21:18:10.000,358,11127651,-795,0,1671916689,12990.206178589993,224.67191522999929,54470.04115320001 2022-12-24,21:18:11.000,358,11127612,-795,0,1671916690,12990.172497039988,224.62257132000377,54469.950320640004 2022-12-24,21:18:12.000,358,11127617,-795,0,1671916691,12990.084925009993,224.48158872000204,54469.468209360006 2022-12-24,21:18:13.000,358,11127632,-795,0,1671916692,12989.882835709992,224.6155221900044,54469.71974568 2022-12-24,21:18:14.000,358,11127657,-795,0,1671916693,12989.876099399997,224.67896435999864,54469.81756536 2022-12-24,21:18:15.000,358,11127594,-795,0,1671916694,12989.929989880002,224.77060305000487,54470.0062176 2022-12-24,21:18:16.000,358,11127615,-795,0,1671916695,12989.936726189997,224.82699608999974,54470.12499864 2022-12-24,21:18:17.000,358,11127569,-795,0,1671916696,12989.882835709992,224.86929087000317,54470.0062176 2022-12-24,21:18:18.000,358,11127609,-795,0,1671916697,12989.876099399997,224.8833891300019,54469.94333352001 2022-12-24,21:18:19.000,358,11127591,-795,0,1671916698,12989.869363090002,224.93273304000468,54470.02717896 2022-12-24,21:18:20.000,358,11127653,-795,0,1671916699,12989.855890469997,224.9468313000034,54469.95730776 2022-12-24,21:18:21.000,358,11127645,-795,0,1671916700,12989.808736300001,224.91863477999868,54469.99224336001 2022-12-24,21:18:22.000,358,11127591,-795,0,1671916701,12989.801999989992,224.9609295600021,54469.81756536 2022-12-24,21:18:23.000,358,11127594,-795,0,1671916702,12989.775054749996,225.0455191200017,54469.87346232001 2022-12-24,21:18:24.000,358,11127579,-795,0,1671916703,12989.795263679996,225.0455191200017,54469.88743656 2022-12-24,21:18:25.000,358,11127606,-795,0,1671916704,12989.795263679996,225.05256825000106,54469.91538504001 2022-12-24,21:18:26.000,358,11127576,-795,0,1671916705,12989.835681539997,225.06666650999978,54469.95730776 2022-12-24,21:18:27.000,358,11127581,-795,0,1671916706,12989.714427959996,225.11601042000257,54469.79660400001 2022-12-24,21:18:28.000,358,11127604,-795,0,1671916707,12989.700955339991,225.16535432999808,54469.803591120006 2022-12-24,21:18:29.000,358,11127668,-795,0,1671916708,12989.727900580001,225.2076491100015,54469.82455248001 2022-12-24,21:18:30.000,358,11127601,-795,0,1671916709,12989.721164269991,225.21469824000087,54469.81756536 2022-12-24,21:18:31.000,358,11127603,-795,0,1671916710,12989.62011961999,225.2569930200043,54469.684810080005 2022-12-24,21:18:32.000,358,11127578,-795,0,1671916711,12989.64706486,225.32043518999853,54469.64288736 2022-12-24,21:18:33.000,358,11127589,-795,0,1671916712,12989.640328549991,225.36977910000132,54469.733719920005 2022-12-24,21:18:34.000,358,11127633,-795,0,1671916713,12989.653801169996,225.39797561999876,54469.6917972 2022-12-24,21:18:35.000,358,11127534,-795,0,1671916714,12989.56622914,225.46846691999963,54469.621926 2022-12-24,21:18:36.000,358,11127606,-795,0,1671916715,12989.55949282999,225.46141779000027,54469.47519648 2022-12-24,21:18:37.000,358,11127586,-795,0,1671916716,12989.492129729995,225.48256517999835,54469.468209360006 2022-12-24,21:18:38.000,358,11127558,-795,0,1671916717,12989.492129729995,225.51781083000242,54469.3773768 2022-12-24,21:18:39.000,358,11127576,-795,0,1671916718,12989.411294009995,225.58125300000393,54469.46122224001 2022-12-24,21:18:40.000,358,11127596,-795,0,1671916719,12989.431502939995,225.60944952000136,54469.60096464 2022-12-24,21:18:41.000,358,11127586,-795,0,1671916720,12989.45844817999,225.6376460399988,54469.58000328001 2022-12-24,21:18:42.000,358,11127595,-795,0,1671916721,12989.47865710999,225.65879343000415,54469.58000328001 2022-12-24,21:18:43.000,358,11127529,-795,0,1671916722,12989.41803031999,225.70813733999967,54469.58699040001 2022-12-24,21:18:44.000,358,11127564,-795,0,1671916723,12989.37761245999,225.6869899500016,54469.31449272 2022-12-24,21:18:45.000,358,11127593,-795,0,1671916724,12989.4045577,225.74338299000374,54469.42628664 2022-12-24,21:18:46.000,358,11127594,-795,0,1671916725,12989.350667219995,225.73633386000438,54469.3773768 2022-12-24,21:18:47.000,358,11127546,-795,0,1671916726,12989.34393091,225.79272689999925,54469.35641544 2022-12-24,21:18:48.000,358,11127564,-795,0,1671916727,12989.330458289995,225.8491199400014,54469.37038968001 2022-12-24,21:18:49.000,358,11127550,-795,0,1671916728,12989.35740352999,225.83502168000268,54469.48917072001 2022-12-24,21:18:50.000,358,11127588,-795,0,1671916729,12989.44497556,225.9125621100029,54469.4821836 2022-12-24,21:18:51.000,358,11127567,-795,0,1671916730,12989.42476663,225.87731645999884,54469.517119200005 2022-12-24,21:18:52.000,358,11127573,-795,0,1671916731,12989.33719459999,225.92666037000163,54469.32846696 2022-12-24,21:18:53.000,358,11127526,-795,0,1671916732,12989.32372198,225.9478077599997,54469.32846696 2022-12-24,21:18:54.000,358,11127601,-795,0,1671916733,12989.34393091,225.95485688999906,54469.39135104001 2022-12-24,21:18:55.000,358,11127536,-795,0,1671916734,12989.35740352999,225.97600428000442,54469.36340256 2022-12-24,21:18:56.000,358,11127600,-795,0,1671916735,12989.35740352999,225.95485688999906,54469.36340256 2022-12-24,21:18:57.000,358,11127561,-795,0,1671916736,12989.330458289995,225.94075863000035,54469.24462152001 2022-12-24,21:18:58.000,358,11127547,-795,0,1671916737,12989.32372198,225.86321820000012,54469.132827600006 2022-12-24,21:18:59.000,358,11127543,-795,0,1671916738,12989.411294009995,225.82092342000396,54469.1677632 2022-12-24,21:19:00.000,358,11127569,-795,0,1671916739,12989.43823924999,225.82797255000332,54469.15378896001 2022-12-24,21:19:01.000,358,11127563,-795,0,1671916740,12989.50560235,225.82092342000396,54469.181737440005 2022-12-24,21:19:02.000,358,11127566,-795,0,1671916741,12989.512338659995,225.83502168000268,54469.132827600006 2022-12-24,21:19:03.000,358,11127571,-795,0,1671916742,12989.492129729995,225.87731645999884,54469.20968592 2022-12-24,21:19:04.000,358,11127568,-795,0,1671916743,12989.57970175999,225.85616907000076,54469.42628664 2022-12-24,21:19:05.000,358,11127620,-795,0,1671916744,12989.593174379996,225.87731645999884,54469.51013208001 2022-12-24,21:19:06.000,358,11127541,-795,0,1671916745,12989.62011961999,225.9125621100029,54469.468209360006 2022-12-24,21:19:07.000,358,11127519,-795,0,1671916746,12989.52581128,225.87026732999948,54469.32147984001 2022-12-24,21:19:08.000,358,11127532,-795,0,1671916747,12989.593174379996,225.8843655899982,54469.36340256 2022-12-24,21:19:09.000,358,11127577,-795,0,1671916748,12989.613383309996,225.87731645999884,54469.42628664 2022-12-24,21:19:10.000,358,11127531,-795,0,1671916749,12989.572965449996,225.8843655899982,54469.41231240001 2022-12-24,21:19:11.000,358,11127544,-795,0,1671916750,12989.54602021,225.90551298000355,54469.25160864001 2022-12-24,21:19:12.000,358,11127578,-795,0,1671916751,12989.50560235,225.9478077599997,54469.19571168 2022-12-24,21:19:13.000,358,11127565,-795,0,1671916752,12989.37761245999,225.92666037000163,54469.33545408 2022-12-24,21:19:14.000,358,11127508,-795,0,1671916753,12989.350667219995,225.71518646999903,54468.944175360004 2022-12-24,21:19:15.000,358,11127601,-795,0,1671916754,12989.46518449,225.63059690999944,54469.17475032001 2022-12-24,21:19:16.000,358,11127494,-795,0,1671916755,12989.572965449996,225.56715473999793,54469.20269880001 2022-12-24,21:19:17.000,358,11127517,-795,0,1671916756,12989.62011961999,225.5530564799992,54469.0280208 2022-12-24,21:19:18.000,358,11127525,-795,0,1671916757,12989.66727379,225.63059690999944,54469.15378896001 2022-12-24,21:19:19.000,358,11127569,-795,0,1671916758,12989.727900580001,225.59535126000264,54469.26558288 2022-12-24,21:19:20.000,358,11127511,-795,0,1671916759,12989.700955339991,225.67994082000223,54469.31449272 2022-12-24,21:19:21.000,358,11127527,-795,0,1671916760,12989.58643807,225.67289169000287,54469.22366016001 2022-12-24,21:19:22.000,358,11127508,-795,0,1671916761,12989.552756519995,225.77157951000117,54469.20968592 2022-12-24,21:19:23.000,358,11127486,-795,0,1671916762,12989.64706486,225.7997760299986,54469.349428320005 2022-12-24,21:19:24.000,358,11127468,-795,0,1671916763,12989.680746409991,225.76453038000182,54469.300518480006 2022-12-24,21:19:25.000,358,11127532,-795,0,1671916764,12989.700955339991,225.7504321200031,54469.3075056 2022-12-24,21:19:26.000,358,11127506,-795,0,1671916765,12989.754845819996,225.7504321200031,54469.42628664 2022-12-24,21:19:27.000,358,11127501,-795,0,1671916766,12989.734636889996,225.72928472999774,54469.3773768 2022-12-24,21:19:28.000,358,11127530,-795,0,1671916767,12989.694219029996,225.69403908000095,54469.38436392 2022-12-24,21:19:29.000,358,11127522,-795,0,1671916768,12989.754845819996,225.69403908000095,54469.57301616 2022-12-24,21:19:30.000,358,11127542,-795,0,1671916769,12989.727900580001,225.70813733999967,54469.67083584 2022-12-24,21:19:31.000,358,11127494,-795,0,1671916770,12989.700955339991,225.65879343000415,54469.64288736 2022-12-24,21:19:32.000,358,11127570,-795,0,1671916771,12989.613383309996,225.71518646999903,54469.51013208001 2022-12-24,21:19:33.000,358,11127585,-795,0,1671916772,12989.606647,225.67289169000287,54469.42628664 2022-12-24,21:19:34.000,358,11127509,-795,0,1671916773,12989.62685593,225.6376460399988,54469.53808056001 2022-12-24,21:19:35.000,358,11127518,-795,0,1671916774,12989.62011961999,225.6376460399988,54469.64288736 2022-12-24,21:19:36.000,358,11127497,-795,0,1671916775,12989.633592239996,225.63059690999944,54469.67782296001 2022-12-24,21:19:37.000,358,11127518,-795,0,1671916776,12989.58643807,225.60944952000136,54469.64288736 2022-12-24,21:19:38.000,358,11127488,-795,0,1671916777,12989.56622914,225.602400390002,54469.58000328001 2022-12-24,21:19:39.000,358,11127501,-795,0,1671916778,12989.62011961999,225.59535126000264,54469.5520548 2022-12-24,21:19:40.000,358,11127509,-795,0,1671916779,12989.572965449996,225.56010560999857,54469.62891312001 2022-12-24,21:19:41.000,358,11127517,-795,0,1671916780,12989.633592239996,225.54600734999985,54469.74769416001 2022-12-24,21:19:42.000,358,11127549,-795,0,1671916781,12989.57970175999,225.5389582200005,54469.66384872 2022-12-24,21:19:43.000,358,11127484,-795,0,1671916782,12989.552756519995,225.52485996000178,54469.58000328001 2022-12-24,21:19:44.000,358,11127525,-795,0,1671916783,12989.58643807,225.51781083000242,54469.74070704 2022-12-24,21:19:45.000,358,11127505,-795,0,1671916784,12989.68748272,225.49666344000434,54469.82455248001 2022-12-24,21:19:46.000,358,11127520,-795,0,1671916785,12989.674010099996,225.49666344000434,54469.90839792 2022-12-24,21:19:47.000,358,11127476,-795,0,1671916786,12989.640328549991,225.4543686600009,54469.782629760004 2022-12-24,21:19:48.000,358,11127556,-795,0,1671916787,12989.674010099996,225.46846691999963,54469.70577144001 2022-12-24,21:19:49.000,358,11127476,-795,0,1671916788,12989.674010099996,225.44731953000155,54469.81057824 2022-12-24,21:19:50.000,358,11127471,-795,0,1671916789,12989.714427959996,225.4402704000022,54469.83852672 2022-12-24,21:19:51.000,358,11127467,-795,0,1671916790,12989.680746409991,225.3909264899994,54469.64288736 2022-12-24,21:19:52.000,358,11127509,-795,0,1671916791,12989.748109510001,225.37682823000068,54469.77564264001 2022-12-24,21:19:53.000,358,11127515,-795,0,1671916792,12989.775054749996,225.3556808400026,54469.84551384001 2022-12-24,21:19:54.000,358,11127510,-795,0,1671916793,12989.801999989992,225.33453345000453,54469.81057824 2022-12-24,21:19:55.000,358,11127515,-795,0,1671916794,12989.795263679996,225.33453345000453,54469.782629760004 2022-12-24,21:19:56.000,358,11127492,-795,0,1671916795,12989.815472609997,225.31338605999917,54469.72673280001 2022-12-24,21:19:57.000,358,11127526,-795,0,1671916796,12989.801999989992,225.2569930200043,54469.82455248001 2022-12-24,21:19:58.000,358,11127513,-795,0,1671916797,12989.775054749996,225.2428947599983,54469.71275856 2022-12-24,21:19:59.000,358,11127564,-795,0,1671916798,12989.808736300001,225.24994388999767,54469.71974568 2022-12-24,21:20:00.000,358,11127470,-795,0,1671916799,12989.876099399997,225.2287964999996,54469.85948808 2022-12-24,21:20:01.000,358,11127513,-795,0,1671916800,12989.869363090002,225.18650172000343,54469.92237216001 2022-12-24,21:20:02.000,358,11127470,-795,0,1671916801,12989.849154160001,225.17240346000472,54469.91538504001 2022-12-24,21:20:03.000,358,11127499,-795,0,1671916802,12989.882835709992,225.15125606999936,54469.76865552 2022-12-24,21:20:04.000,358,11127461,-795,0,1671916803,12989.876099399997,225.12305955000193,54469.852500960005 2022-12-24,21:20:05.000,358,11127454,-795,0,1671916804,12989.956935119997,225.11601042000257,54469.92935928 2022-12-24,21:20:06.000,358,11127499,-795,0,1671916805,12989.862626779992,225.12305955000193,54469.803591120006 2022-12-24,21:20:07.000,358,11127455,-795,0,1671916806,12989.909780950002,225.1089612900032,54469.88743656 2022-12-24,21:20:08.000,358,11127482,-795,0,1671916807,12989.923253569992,225.0948630300045,54469.91538504001 2022-12-24,21:20:09.000,358,11127528,-795,0,1671916808,12989.956935119997,225.05256825000106,54470.05512744 2022-12-24,21:20:10.000,358,11127470,-795,0,1671916809,12989.950198810002,225.05256825000106,54470.01320472001 2022-12-24,21:20:11.000,358,11127453,-795,0,1671916810,12989.929989880002,225.03142086000298,54469.97826912 2022-12-24,21:20:12.000,358,11127473,-795,0,1671916811,12989.889572020002,225.01732260000426,54470.03416608 2022-12-24,21:20:13.000,358,11127439,-795,0,1671916812,12989.855890469997,224.9468313000034,54469.852500960005 2022-12-24,21:20:14.000,358,11127487,-795,0,1671916813,12989.822208919992,224.98912607999955,54469.96429488001 2022-12-24,21:20:15.000,358,11127428,-795,0,1671916814,12989.828945230001,224.96797869000147,54469.8315396 2022-12-24,21:20:16.000,358,11127464,-795,0,1671916815,12989.896308329997,224.87634000000253,54470.13198576001 2022-12-24,21:20:17.000,358,11127458,-795,0,1671916816,12989.822208919992,224.89043826000125,54469.90839792 2022-12-24,21:20:18.000,358,11127447,-795,0,1671916817,12989.822208919992,224.86929087000317,54469.99923048 2022-12-24,21:20:19.000,358,11127429,-795,0,1671916818,12989.808736300001,224.8974873900006,54469.99923048 2022-12-24,21:20:20.000,358,11127371,-795,0,1671916819,12989.768318440001,224.82699608999974,54470.04115320001 2022-12-24,21:20:21.000,358,11127461,-795,0,1671916820,12989.748109510001,224.7987995700023,54470.04115320001 2022-12-24,21:20:22.000,358,11127503,-795,0,1671916821,12989.727900580001,224.79175044000294,54470.0760888 2022-12-24,21:20:23.000,358,11127477,-795,0,1671916822,12989.66727379,224.74240653000015,54469.971282000006 2022-12-24,21:20:24.000,358,11127478,-795,0,1671916823,12989.680746409991,224.72125914000208,54469.99224336001 2022-12-24,21:20:25.000,358,11127440,-795,0,1671916824,12989.68748272,224.64371871000185,54470.13198576001 2022-12-24,21:20:26.000,358,11127478,-795,0,1671916825,12989.660537479991,224.62962045000313,54470.17390848 2022-12-24,21:20:27.000,358,11127466,-795,0,1671916826,12989.59991068999,224.57322741000098,54470.03416608 2022-12-24,21:20:28.000,358,11127445,-795,0,1671916827,12989.58643807,224.51683436999883,54470.04115320001 2022-12-24,21:20:29.000,358,11127446,-795,0,1671916828,12989.53928389999,224.50978523999947,54470.10403728 2022-12-24,21:20:30.000,358,11127479,-795,0,1671916829,12989.57970175999,224.48158872000204,54470.05512744 2022-12-24,21:20:31.000,358,11127482,-795,0,1671916830,12989.49886603999,224.41814655000053,54469.95730776 2022-12-24,21:20:32.000,358,11127492,-795,0,1671916831,12989.532547589995,224.3899500300031,54469.97826912 2022-12-24,21:20:33.000,358,11127472,-795,0,1671916832,12989.50560235,224.3053604700035,54470.05512744 2022-12-24,21:20:34.000,358,11127419,-795,0,1671916833,12989.532547589995,224.25601656000072,54470.06211456001 2022-12-24,21:20:35.000,358,11127385,-795,0,1671916834,12989.49886603999,224.21372178000456,54469.88044944 2022-12-24,21:20:36.000,358,11127452,-795,0,1671916835,12989.43823924999,224.18552525999985,54469.81756536 2022-12-24,21:20:37.000,358,11127469,-795,0,1671916836,12989.391085079995,224.15027961000305,54469.69878432 2022-12-24,21:20:38.000,358,11127447,-795,0,1671916837,12989.42476663,224.05159179000475,54469.67083584 2022-12-24,21:20:39.000,358,11127449,-795,0,1671916838,12989.50560235,224.00224788000196,54469.81057824 2022-12-24,21:20:40.000,358,11127461,-795,0,1671916839,12989.51907496999,223.93880571000045,54469.782629760004 2022-12-24,21:20:41.000,358,11127437,-795,0,1671916840,12989.47865710999,223.90356006000366,54469.6917972 2022-12-24,21:20:42.000,358,11127410,-795,0,1671916841,12989.471920799995,223.85421615000087,54469.65686160001 2022-12-24,21:20:43.000,358,11127394,-795,0,1671916842,12989.45844817999,223.8471670200015,54469.71275856 2022-12-24,21:20:44.000,358,11127417,-795,0,1671916843,12989.451711869995,223.77667572000064,54469.65686160001 2022-12-24,21:20:45.000,358,11127439,-795,0,1671916844,12989.431502939995,223.74143007000384,54469.58000328001 2022-12-24,21:20:46.000,358,11127365,-795,0,1671916845,12989.44497556,223.6215948600002,54469.58699040001 2022-12-24,21:20:47.000,358,11127480,-795,0,1671916846,12989.44497556,223.6497913800049,54469.45423512 2022-12-24,21:20:48.000,358,11127453,-795,0,1671916847,12989.46518449,223.62864398999955,54469.4821836 2022-12-24,21:20:49.000,358,11127448,-795,0,1671916848,12989.54602021,223.59339834000275,54469.566029040005 2022-12-24,21:20:50.000,358,11127418,-795,0,1671916849,12989.59991068999,223.55110355999932,54469.517119200005 2022-12-24,21:20:51.000,358,11127413,-795,0,1671916850,12989.57970175999,223.49471052000445,54469.44026088001 2022-12-24,21:20:52.000,358,11127388,-795,0,1671916851,12989.59991068999,223.43126835000294,54469.230647280005 2022-12-24,21:20:53.000,358,11127430,-795,0,1671916852,12989.613383309996,223.43126835000294,54469.25859576 2022-12-24,21:20:54.000,358,11127483,-795,0,1671916853,12989.57970175999,223.41717009000422,54469.230647280005 2022-12-24,21:20:55.000,358,11127441,-795,0,1671916854,12989.741373199991,223.40307182999823,54469.41929952001 2022-12-24,21:20:56.000,358,11127408,-795,0,1671916855,12989.754845819996,223.3748753100008,54469.49615784 2022-12-24,21:20:57.000,358,11127461,-795,0,1671916856,12989.721164269991,223.3748753100008,54469.41231240001 2022-12-24,21:20:58.000,358,11127433,-795,0,1671916857,12989.721164269991,223.36077705000207,54469.32147984001 2022-12-24,21:20:59.000,358,11127387,-795,0,1671916858,12989.768318440001,223.38192444000015,54469.28654424 2022-12-24,21:21:00.000,358,11127451,-795,0,1671916859,12989.775054749996,223.36077705000207,54469.18872456 2022-12-24,21:21:01.000,358,11127439,-795,0,1671916860,12989.761582129991,223.339629660004,54469.19571168 2022-12-24,21:21:02.000,358,11127410,-795,0,1671916861,12989.707691650001,223.3537279200027,54468.9930852 2022-12-24,21:21:03.000,358,11127418,-795,0,1671916862,12989.714427959996,223.42421922000358,54468.95116248 2022-12-24,21:21:04.000,358,11127380,-795,0,1671916863,12989.822208919992,223.41012096000486,54469.18872456 2022-12-24,21:21:05.000,358,11127454,-795,0,1671916864,12989.795263679996,223.40307182999823,54469.111866240004 2022-12-24,21:21:06.000,358,11127418,-795,0,1671916865,12989.815472609997,223.43126835000294,54468.98609808001 2022-12-24,21:21:07.000,358,11127365,-795,0,1671916866,12989.754845819996,223.4876613899978,54468.86032992 2022-12-24,21:21:08.000,358,11127387,-795,0,1671916867,12989.822208919992,223.48061225999845,54468.88129128 2022-12-24,21:21:09.000,358,11127452,-795,0,1671916868,12989.788527370001,223.52290704000188,54468.86032992 2022-12-24,21:21:10.000,358,11127449,-795,0,1671916869,12989.801999989992,223.52290704000188,54468.86731704001 2022-12-24,21:21:11.000,358,11127408,-795,0,1671916870,12989.775054749996,223.54405442999996,54468.7136004 2022-12-24,21:21:12.000,358,11127414,-795,0,1671916871,12989.761582129991,223.5863492100034,54468.727574640005 2022-12-24,21:21:13.000,358,11127417,-795,0,1671916872,12989.828945230001,223.64274224999826,54468.75552312 2022-12-24,21:21:14.000,358,11127442,-795,0,1671916873,12989.849154160001,223.65684051000426,54468.80443296 2022-12-24,21:21:15.000,358,11127330,-795,0,1671916874,12989.801999989992,223.70618441999977,54468.62276784001 2022-12-24,21:21:16.000,358,11127394,-795,0,1671916875,12989.775054749996,223.69208616000105,54468.23847624001 2022-12-24,21:21:17.000,358,11127335,-795,0,1671916876,12989.748109510001,223.79077397999936,54468.35027016 2022-12-24,21:21:18.000,358,11127421,-795,0,1671916877,12989.788527370001,223.79077397999936,54468.37821864 2022-12-24,21:21:19.000,358,11127391,-795,0,1671916878,12989.849154160001,223.8119213700047,54468.4690512 2022-12-24,21:21:20.000,358,11127426,-795,0,1671916879,12989.862626779992,223.78372485,54468.52494816 2022-12-24,21:21:21.000,358,11127411,-795,0,1671916880,12989.855890469997,223.81897050000407,54468.41315424001 2022-12-24,21:21:22.000,358,11127392,-795,0,1671916881,12989.882835709992,223.82601963000343,54468.32232168 2022-12-24,21:21:23.000,358,11127393,-795,0,1671916882,12989.936726189997,223.81897050000407,54468.294373200006 2022-12-24,21:21:24.000,358,11127391,-795,0,1671916883,12989.943462499992,223.81897050000407,54468.28039896 2022-12-24,21:21:25.000,358,11127375,-795,0,1671916884,12989.963671429992,223.87536353999894,54468.20354064 2022-12-24,21:21:26.000,358,11127423,-795,0,1671916885,12989.929989880002,223.91765832000237,54468.21052776 2022-12-24,21:21:27.000,358,11127365,-795,0,1671916886,12989.929989880002,223.91765832000237,54467.96597856 2022-12-24,21:21:28.000,358,11127395,-795,0,1671916887,12990.031034530002,223.90356006000366,54468.21052776 2022-12-24,21:21:29.000,358,11127383,-795,0,1671916888,12990.084925009993,223.91765832000237,54468.19655352001 2022-12-24,21:21:30.000,358,11127396,-795,0,1671916889,12990.125342869993,223.95290396999917,54468.126682320006 2022-12-24,21:21:31.000,358,11127350,-795,0,1671916890,12990.172497039988,223.9670022299979,54467.99392704 2022-12-24,21:21:32.000,358,11127354,-795,0,1671916891,12990.206178589993,224.00224788000196,54468.07777248001 2022-12-24,21:21:33.000,358,11127326,-795,0,1671916892,12990.206178589993,224.01634614000068,54467.93104296001 2022-12-24,21:21:34.000,358,11127420,-795,0,1671916893,12990.233123829988,224.0304443999994,54467.91008160001 2022-12-24,21:21:35.000,358,11127419,-795,0,1671916894,12990.320695859999,224.0586409200041,54468.07078536001 2022-12-24,21:21:36.000,358,11127403,-795,0,1671916895,12990.313959549989,224.0586409200041,54468.11969520001 2022-12-24,21:21:37.000,358,11127404,-795,0,1671916896,12990.367850029994,224.06569005000347,54468.06379824 2022-12-24,21:21:38.000,358,11127398,-795,0,1671916897,12990.354377409989,224.12208308999834,54467.958991440006 2022-12-24,21:21:39.000,358,11127333,-795,0,1671916898,12990.448685749994,224.13618135000434,54468.007901280005 2022-12-24,21:21:40.000,358,11127395,-795,0,1671916899,12990.47563098999,224.17142700000113,54467.91008160001 2022-12-24,21:21:41.000,358,11127407,-795,0,1671916900,12990.489103609994,224.1573287400024,54467.65854528 2022-12-24,21:21:42.000,358,11127381,-795,0,1671916901,12990.50257623,224.15027961000305,54467.69348088001 2022-12-24,21:21:43.000,358,11127363,-795,0,1671916902,12990.51604884999,224.17142700000113,54467.86117176001 2022-12-24,21:21:44.000,358,11127407,-795,0,1671916903,12990.509312539994,224.22782004000328,54467.84719752 2022-12-24,21:21:45.000,358,11127375,-795,0,1671916904,12990.50257623,224.35470437999902,54467.75636496 2022-12-24,21:21:46.000,358,11127417,-795,0,1671916905,12990.49583991999,224.53093263000483,54467.81226192001 2022-12-24,21:21:47.000,358,11127340,-795,0,1671916906,12990.549730399995,224.64371871000185,54467.76335208001 2022-12-24,21:21:48.000,358,11127339,-795,0,1671916907,12990.65751135999,224.65781697000057,54467.75636496 2022-12-24,21:21:49.000,358,11127348,-795,0,1671916908,12990.731610769995,224.6366695800025,54467.840210400005 2022-12-24,21:21:50.000,358,11127343,-795,0,1671916909,12990.792237559996,224.67896435999864,54467.89610736 2022-12-24,21:21:51.000,358,11127400,-795,0,1671916910,12990.812446489996,224.7353574000008,54467.875146 2022-12-24,21:21:52.000,358,11127365,-795,0,1671916911,12990.852864349996,224.7987995700023,54467.8052748 2022-12-24,21:21:53.000,358,11127433,-795,0,1671916912,12990.926963760001,224.81994696000038,54467.81226192001 2022-12-24,21:21:54.000,358,11127365,-795,0,1671916913,12990.987590550001,224.89043826000125,54467.95200432001 2022-12-24,21:21:55.000,358,11127320,-795,0,1671916914,12991.034744719997,224.93273304000468,54467.90309448001 2022-12-24,21:21:56.000,358,11127401,-795,0,1671916915,12991.061689959992,224.95388043000276,54467.840210400005 2022-12-24,21:21:57.000,358,11127341,-795,0,1671916916,12991.028008410001,225.00322433999827,54467.700468 2022-12-24,21:21:58.000,358,11127293,-795,0,1671916917,12991.028008410001,225.00322433999827,54467.58168696 2022-12-24,21:21:59.000,358,11127302,-795,0,1671916918,12991.034744719997,225.03846999000234,54467.51880288 2022-12-24,21:22:00.000,358,11127342,-795,0,1671916919,12991.149261990002,225.0948630300045,54467.83322328001 2022-12-24,21:22:01.000,358,11127380,-795,0,1671916920,12991.108844130002,225.15125606999936,54467.75636496 2022-12-24,21:22:02.000,358,11127377,-795,0,1671916921,12991.182943539992,225.18650172000343,54467.71444224001 2022-12-24,21:22:03.000,358,11127290,-795,0,1671916922,12991.102107819992,225.27814041000238,54467.42797032001 2022-12-24,21:22:04.000,358,11127292,-795,0,1671916923,12991.189679850002,225.3274843199979,54467.58168696 2022-12-24,21:22:05.000,358,11127404,-795,0,1671916924,12991.209888780002,225.33453345000453,54467.64457104001 2022-12-24,21:22:06.000,358,11127374,-795,0,1671916925,12991.317669739998,225.31338605999917,54467.74239072001 2022-12-24,21:22:07.000,358,11127367,-795,0,1671916926,12991.297460809998,225.30633692999982,54467.672519520005 2022-12-24,21:22:08.000,358,11127372,-795,0,1671916927,12991.398505459998,225.22174737000023,54467.77732632 2022-12-24,21:22:09.000,358,11127366,-795,0,1671916928,12991.452395939988,225.24994388999767,54467.97296568 2022-12-24,21:22:10.000,358,11127386,-795,0,1671916929,12991.479341179998,225.2287964999996,54467.958991440006 2022-12-24,21:22:11.000,358,11127317,-795,0,1671916930,12991.513022729989,225.2569930200043,54467.938030080004 2022-12-24,21:22:12.000,358,11127372,-795,0,1671916931,12991.465868559993,225.2428947599983,54467.8052748 2022-12-24,21:22:13.000,358,11127332,-795,0,1671916932,12991.492813799989,225.2569930200043,54467.840210400005 2022-12-24,21:22:14.000,358,11127298,-795,0,1671916933,12991.526495349994,225.24994388999767,54467.875146 2022-12-24,21:22:15.000,358,11127370,-795,0,1671916934,12991.627539999994,225.2569930200043,54467.97995280001 2022-12-24,21:22:16.000,358,11127407,-795,0,1671916935,12991.667957859994,225.26404215000366,54468.04982400001 2022-12-24,21:22:17.000,358,11127354,-795,0,1671916936,12991.593858449989,225.22174737000023,54467.65854528 2022-12-24,21:22:18.000,358,11127372,-795,0,1671916937,12991.70163941,225.2287964999996,54468.02886264001 2022-12-24,21:22:19.000,358,11127292,-795,0,1671916938,12991.728584649994,225.26404215000366,54468.007901280005 2022-12-24,21:22:20.000,358,11127371,-795,0,1671916939,12991.748793579995,225.22174737000023,54467.98693992 2022-12-24,21:22:21.000,358,11127333,-795,0,1671916940,12991.80268406,225.22174737000023,54467.938030080004 2022-12-24,21:22:22.000,358,11127335,-795,0,1671916941,12991.87678346999,225.18650172000343,54468.03584976 2022-12-24,21:22:23.000,358,11127352,-795,0,1671916942,12991.87678346999,225.21469824000087,54468.126682320006 2022-12-24,21:22:24.000,358,11127343,-795,0,1671916943,12991.910465019995,225.1935508500028,54467.99392704 2022-12-24,21:22:25.000,358,11127411,-795,0,1671916944,12992.078872769991,225.15830519999872,54468.31533456001 2022-12-24,21:22:26.000,358,11127367,-795,0,1671916945,12992.10581801,225.0948630300045,54468.3293088 2022-12-24,21:22:27.000,358,11127293,-795,0,1671916946,12992.03845490999,225.0807647699985,54468.16860504001 2022-12-24,21:22:28.000,358,11127273,-795,0,1671916947,12992.112554319996,225.03142086000298,54468.20354064 2022-12-24,21:22:29.000,358,11127335,-795,0,1671916948,12992.146235870001,225.02437173000362,54468.25245048 2022-12-24,21:22:30.000,358,11127317,-795,0,1671916949,12992.213598969996,224.96797869000147,54468.294373200006 2022-12-24,21:22:31.000,358,11127342,-795,0,1671916950,12992.267489450001,224.9468313000034,54468.343283040005 2022-12-24,21:22:32.000,358,11127308,-795,0,1671916951,12992.301170999992,224.90453651999997,54468.343283040005 2022-12-24,21:22:33.000,358,11127358,-795,0,1671916952,12992.361797789992,224.89043826000125,54468.294373200006 2022-12-24,21:22:34.000,358,11127323,-795,0,1671916953,12992.429160890002,224.85519261000445,54468.48302544001 2022-12-24,21:22:35.000,358,11127275,-795,0,1671916954,12992.456106129997,224.7987995700023,54468.45507696001 2022-12-24,21:22:36.000,358,11127350,-795,0,1671916955,12992.509996610002,224.75650478999887,54468.343283040005 2022-12-24,21:22:37.000,358,11127344,-795,0,1671916956,12992.469578750002,224.67896435999864,54468.32232168 2022-12-24,21:22:38.000,358,11127289,-795,0,1671916957,12992.462842439993,224.65781697000057,54468.25245048 2022-12-24,21:22:39.000,358,11127296,-795,0,1671916958,12992.483051369993,224.62257132000377,54468.42712848 2022-12-24,21:22:40.000,358,11127320,-795,0,1671916959,12992.516732919998,224.54503089000355,54468.48302544001 2022-12-24,21:22:41.000,358,11127293,-795,0,1671916960,12992.523469229993,224.5238834999982,54468.42712848 2022-12-24,21:22:42.000,358,11127295,-795,0,1671916961,12992.557150779998,224.47453959000268,54468.32232168 2022-12-24,21:22:43.000,358,11127290,-795,0,1671916962,12992.577359709998,224.4392939399986,54468.45507696001 2022-12-24,21:22:44.000,358,11127376,-795,0,1671916963,12992.644722809993,224.38290090000373,54468.35725728 2022-12-24,21:22:45.000,358,11127316,-795,0,1671916964,12992.617777569998,224.34765524999966,54468.35027016 2022-12-24,21:22:46.000,358,11127346,-795,0,1671916965,12992.691876979989,224.23486917000264,54468.38520576001 2022-12-24,21:22:47.000,358,11127276,-795,0,1671916966,12992.678404359998,224.19962351999857,54468.36424440001 2022-12-24,21:22:48.000,358,11127333,-795,0,1671916967,12992.745767459994,224.1784761300005,54468.42712848 2022-12-24,21:22:49.000,358,11127289,-795,0,1671916968,12992.806394249994,224.12208308999834,54468.53193528001 2022-12-24,21:22:50.000,358,11127319,-795,0,1671916969,12992.860284729999,224.06569005000347,54468.55289664001 2022-12-24,21:22:51.000,358,11127272,-795,0,1671916970,12992.840075799999,224.0586409200041,54468.55289664001 2022-12-24,21:22:52.000,358,11127337,-795,0,1671916971,12992.779449009999,224.04454265999811,54468.41315424001 2022-12-24,21:22:53.000,358,11127258,-795,0,1671916972,12992.806394249994,224.0304443999994,54468.60180648001 2022-12-24,21:22:54.000,358,11127297,-795,0,1671916973,12992.927647829994,223.95290396999917,54468.56687088 2022-12-24,21:22:55.000,358,11127266,-795,0,1671916974,12992.89396627999,223.93880571000045,54468.608793600004 2022-12-24,21:22:56.000,358,11127310,-795,0,1671916975,12992.97480199999,223.8824126699983,54468.7136004 2022-12-24,21:22:57.000,358,11127331,-795,0,1671916976,12992.968065689995,223.86126528000023,54468.65770344 2022-12-24,21:22:58.000,358,11127313,-795,0,1671916977,12992.99501092999,223.87536353999894,54468.65071632001 2022-12-24,21:22:59.000,358,11127307,-795,0,1671916978,12992.97480199999,223.79077397999936,54468.58084512001 2022-12-24,21:23:00.000,358,11127245,-795,0,1671916979,12993.028692479995,223.79782310999872,54468.7136004 2022-12-24,21:23:01.000,358,11127302,-795,0,1671916980,12993.07584664999,223.75552833000256,54468.72058752001 2022-12-24,21:23:02.000,358,11127281,-795,0,1671916981,12993.10279189,223.74143007000384,54468.75552312 2022-12-24,21:23:03.000,358,11127329,-795,0,1671916982,12993.11626450999,223.6991352900004,54468.629754960006 2022-12-24,21:23:04.000,358,11127360,-795,0,1671916983,12993.129737129995,223.67093877000298,54468.69263904 2022-12-24,21:23:05.000,358,11127243,-795,0,1671916984,12993.19710022999,223.66388964000362,54468.95814960001 2022-12-24,21:23:06.000,358,11127334,-795,0,1671916985,12993.28467226,223.6356931199989,54469.04199504 2022-12-24,21:23:07.000,358,11127271,-795,0,1671916986,12993.21730915999,223.57225095000467,54468.82539432 2022-12-24,21:23:08.000,358,11127273,-795,0,1671916987,12993.271199639996,223.60749660000147,54468.895265520005 2022-12-24,21:23:09.000,358,11127298,-795,0,1671916988,12993.298144879991,223.5370053000006,54469.02103368 2022-12-24,21:23:10.000,358,11127315,-795,0,1671916989,12993.271199639996,223.55815268999868,54468.944175360004 2022-12-24,21:23:11.000,358,11127281,-795,0,1671916990,12993.338562739991,223.52995617000124,54468.98609808001 2022-12-24,21:23:12.000,358,11127339,-795,0,1671916991,12993.34529905,223.52995617000124,54469.09090488 2022-12-24,21:23:13.000,358,11127327,-795,0,1671916992,12993.399189529991,223.48061225999845,54469.13981472 2022-12-24,21:23:14.000,358,11127257,-795,0,1671916993,12993.405925840001,223.5370053000006,54469.25160864001 2022-12-24,21:23:15.000,358,11127292,-795,0,1671916994,12993.412662149996,223.5017596500038,54469.21667304 2022-12-24,21:23:16.000,358,11127299,-795,0,1671916995,12993.446343700001,223.50880878000316,54469.25859576 2022-12-24,21:23:17.000,358,11127328,-795,0,1671916996,12993.311617499996,223.46651399999973,54469.12584048001 2022-12-24,21:23:18.000,358,11127282,-795,0,1671916997,12993.23751808999,223.4876613899978,54468.90923976001 2022-12-24,21:23:19.000,358,11127262,-795,0,1671916998,12993.318353809991,223.45241574000102,54469.07693064001 2022-12-24,21:23:20.000,358,11127318,-795,0,1671916999,12993.291408569996,223.44536661000166,54469.132827600006 2022-12-24,21:23:21.000,358,11127291,-795,0,1671917000,12993.34529905,223.41012096000486,54469.13981472 2022-12-24,21:23:22.000,358,11127281,-795,0,1671917001,12993.22404547,223.44536661000166,54469.04199504 2022-12-24,21:23:23.000,358,11127254,-795,0,1671917002,12993.2442544,223.42421922000358,54469.15378896001 2022-12-24,21:23:24.000,358,11127270,-795,0,1671917003,12993.23751808999,223.41717009000422,54469.181737440005 2022-12-24,21:23:25.000,358,11127276,-795,0,1671917004,12993.230781779996,223.3889735699995,54469.17475032001 2022-12-24,21:23:26.000,358,11127285,-795,0,1671917005,12993.250990709996,223.41012096000486,54469.14680184 2022-12-24,21:23:27.000,358,11127274,-795,0,1671917006,12993.22404547,223.39602269999887,54468.98609808001 2022-12-24,21:23:28.000,358,11127223,-795,0,1671917007,12993.210572849996,223.41012096000486,54469.05596928001 2022-12-24,21:23:29.000,358,11127324,-795,0,1671917008,12993.30488119,223.39602269999887,54469.2376344 2022-12-24,21:23:30.000,358,11127303,-795,0,1671917009,12993.28467226,223.41717009000422,54469.230647280005 2022-12-24,21:23:31.000,358,11127322,-675,0,1671917010,12993.311617499996,223.3889735699995,54469.18872456 2022-12-24,21:23:32.000,358,11127244,-795,0,1671917011,12993.277935949991,223.39602269999887,54469.10487912001 2022-12-24,21:23:33.000,358,11127288,-795,0,1671917012,12993.2442544,223.39602269999887,54469.132827600006 2022-12-24,21:23:34.000,358,11127262,-795,0,1671917013,12993.32509012,223.38192444000015,54469.230647280005 2022-12-24,21:23:35.000,358,11127279,-795,0,1671917014,12993.32509012,223.36782618000143,54469.24462152001 2022-12-24,21:23:36.000,358,11127285,-795,0,1671917015,12993.372244289996,223.31848226999864,54469.35641544 2022-12-24,21:23:37.000,358,11127258,-795,0,1671917016,12993.32509012,223.31143313999928,54469.21667304 2022-12-24,21:23:38.000,358,11127252,-795,0,1671917017,12993.338562739991,223.31848226999864,54469.279557120004 2022-12-24,21:23:39.000,358,11127170,-795,0,1671917018,12993.365507980001,223.26913836000313,54469.3773768 2022-12-24,21:23:40.000,358,11127307,-795,0,1671917019,12993.453080009996,223.21274532000098,54469.35641544 2022-12-24,21:23:41.000,358,11127246,-795,0,1671917020,12993.405925840001,223.20569619000162,54469.3773768 2022-12-24,21:23:42.000,358,11127237,-795,0,1671917021,12993.365507980001,223.1634014099982,54469.25859576 2022-12-24,21:23:43.000,358,11127217,-795,0,1671917022,12993.378980599991,223.15635227999883,54469.279557120004 2022-12-24,21:23:44.000,358,11127299,-795,0,1671917023,12993.493497869997,223.1070083700033,54469.3773768 2022-12-24,21:23:45.000,358,11127256,-795,0,1671917024,12993.493497869997,223.0435662000018,54469.44026088001 2022-12-24,21:23:46.000,358,11127239,-795,0,1671917025,12993.493497869997,223.0294679400031,54469.41929952001 2022-12-24,21:23:47.000,358,11127193,-795,0,1671917026,12993.466552630001,223.03651707000245,54469.18872456 2022-12-24,21:23:48.000,358,11127287,-795,0,1671917027,12993.500234179992,222.9801240300003,54469.1677632 2022-12-24,21:23:49.000,358,11127261,-795,0,1671917028,12993.547388350002,222.90258360000007,54469.17475032001 2022-12-24,21:23:50.000,358,11127301,-795,0,1671917029,12993.533915729997,222.81799404000049,54469.29353136001 2022-12-24,21:23:51.000,358,11127277,-795,0,1671917030,12993.540652039992,222.85323969000456,54469.25859576 2022-12-24,21:23:52.000,358,11127227,-795,0,1671917031,12993.453080009996,222.90258360000007,54469.20269880001 2022-12-24,21:23:53.000,358,11127294,-795,0,1671917032,12993.446343700001,223.01536968000437,54469.27257000001 2022-12-24,21:23:54.000,358,11127228,-795,0,1671917033,12993.486761560001,223.0435662000018,54469.3075056 2022-12-24,21:23:55.000,358,11127205,-795,0,1671917034,12993.601278829992,223.0788118499986,54469.34244120001 2022-12-24,21:23:56.000,358,11127203,-795,0,1671917035,12993.634960379997,222.98717315999966,54469.398338160005 2022-12-24,21:23:57.000,358,11127243,-795,0,1671917036,12993.601278829992,222.99422228999902,54469.25160864001 2022-12-24,21:23:58.000,358,11127228,-795,0,1671917037,12993.581069899992,222.9166818599988,54469.25859576 2022-12-24,21:23:59.000,358,11127246,-795,0,1671917038,12993.540652039992,222.90258360000007,54469.20968592 2022-12-24,21:24:00.000,358,11127243,-795,0,1671917039,12993.540652039992,222.74750273999962,54469.25160864001 2022-12-24,21:24:01.000,358,11127263,-795,0,1671917040,12993.614751449997,222.72635535000154,54469.28654424 2022-12-24,21:24:02.000,358,11127195,-795,0,1671917041,12993.661905619992,222.71225709000282,54469.15378896001 2022-12-24,21:24:03.000,358,11127184,-795,0,1671917042,12993.702323479993,222.8320922999992,54469.230647280005 2022-12-24,21:24:04.000,358,11127217,-795,0,1671917043,12993.729268720002,222.84619055999792,54469.21667304 2022-12-24,21:24:05.000,358,11127259,-795,0,1671917044,12993.675378239997,222.8955344700007,54469.24462152001 2022-12-24,21:24:06.000,358,11127218,-795,0,1671917045,12993.641696689992,222.97307490000094,54469.279557120004 2022-12-24,21:24:07.000,358,11127194,-795,0,1671917046,12993.641696689992,222.96602577000158,54469.062956400005 2022-12-24,21:24:08.000,358,11127236,-795,0,1671917047,12993.688850860002,222.99422228999902,54469.181737440005 2022-12-24,21:24:09.000,358,11127203,-795,0,1671917048,12993.688850860002,223.01536968000437,54469.31449272 2022-12-24,21:24:10.000,358,11127218,-795,0,1671917049,12993.695587169997,223.0788118499986,54469.20968592 2022-12-24,21:24:11.000,358,11127191,-795,0,1671917050,12993.695587169997,223.12110663000203,54469.17475032001 2022-12-24,21:24:12.000,358,11127189,-795,0,1671917051,12993.729268720002,223.13520489000075,54469.24462152001 2022-12-24,21:24:13.000,358,11127244,-795,0,1671917052,12993.695587169997,223.18454880000354,54469.14680184 2022-12-24,21:24:14.000,358,11127229,-795,0,1671917053,12993.695587169997,223.1281557600014,54469.097892 2022-12-24,21:24:15.000,358,11127221,-795,0,1671917054,12993.736005029998,223.1915979300029,54469.20269880001 2022-12-24,21:24:16.000,358,11127202,-795,0,1671917055,12993.742741339993,223.15635227999883,54469.31449272 2022-12-24,21:24:17.000,358,11127256,-795,0,1671917056,12993.702323479993,223.17749967000418,54469.16077608 2022-12-24,21:24:18.000,358,11127252,-795,0,1671917057,12993.756213959998,223.18454880000354,54469.10487912001 2022-12-24,21:24:19.000,358,11127183,-795,0,1671917058,12993.574333589997,223.30438400999992,54469.41231240001 2022-12-24,21:24:20.000,358,11127244,-795,0,1671917059,12993.655169309997,223.2409418399984,54469.14680184 2022-12-24,21:24:21.000,358,11127200,-795,0,1671917060,12993.702323479993,223.26208923000377,54469.25160864001 2022-12-24,21:24:22.000,358,11127270,-795,0,1671917061,12993.661905619992,223.26208923000377,54469.22366016001 2022-12-24,21:24:23.000,358,11127204,-795,0,1671917062,12993.655169309997,223.31848226999864,54469.1677632 2022-12-24,21:24:24.000,358,11127205,-795,0,1671917063,12993.688850860002,223.27618749000248,54469.25160864001 2022-12-24,21:24:25.000,358,11127207,-795,0,1671917064,12993.661905619992,223.28323662000184,54469.27257000001 2022-12-24,21:24:26.000,358,11127199,-795,0,1671917065,12993.641696689992,223.27618749000248,54469.20269880001 2022-12-24,21:24:27.000,358,11127170,-795,0,1671917066,12993.587806210002,223.325531399998,54469.21667304 2022-12-24,21:24:28.000,358,11127230,-795,0,1671917067,12993.614751449997,223.31848226999864,54469.32147984001 2022-12-24,21:24:29.000,358,11127220,-795,0,1671917068,12993.581069899992,223.30438400999992,54469.3773768 2022-12-24,21:24:30.000,358,11127225,-795,0,1671917069,12993.587806210002,223.29733488000056,54469.32147984001 2022-12-24,21:24:31.000,358,11127203,-795,0,1671917070,12993.554124659997,223.27618749000248,54469.14680184 2022-12-24,21:24:32.000,358,11127204,-795,0,1671917071,12993.567597280002,223.29733488000056,54469.28654424 2022-12-24,21:24:33.000,358,11127244,-795,0,1671917072,12993.587806210002,223.30438400999992,54469.43327376 2022-12-24,21:24:34.000,358,11127217,-795,0,1671917073,12993.581069899992,223.29733488000056,54469.4821836 2022-12-24,21:24:35.000,358,11127196,-795,0,1671917074,12993.540652039992,223.325531399998,54469.44026088001 2022-12-24,21:24:36.000,358,11127212,-795,0,1671917075,12993.527179420002,223.28323662000184,54469.39135104001 2022-12-24,21:24:37.000,358,11127185,-795,0,1671917076,12993.547388350002,223.2902857500012,54469.43327376 2022-12-24,21:24:38.000,358,11127247,-795,0,1671917077,12993.500234179992,223.2902857500012,54469.28654424 2022-12-24,21:24:39.000,358,11127218,-795,0,1671917078,12993.459816319992,223.29733488000056,54469.28654424 2022-12-24,21:24:40.000,358,11127180,-795,0,1671917079,12993.480025249992,223.30438400999992,54469.37038968001 2022-12-24,21:24:41.000,358,11127215,-795,0,1671917080,12993.486761560001,223.31143313999928,54469.54506768 2022-12-24,21:24:42.000,358,11127164,-795,0,1671917081,12993.486761560001,223.26208923000377,54469.447248000004 2022-12-24,21:24:43.000,358,11127216,-795,0,1671917082,12993.399189529991,223.2902857500012,54469.45423512 2022-12-24,21:24:44.000,358,11127202,-795,0,1671917083,12993.372244289996,223.31143313999928,54469.28654424 2022-12-24,21:24:45.000,358,11127174,-795,0,1671917084,12993.405925840001,223.2902857500012,54469.44026088001 2022-12-24,21:24:46.000,358,11127211,-795,0,1671917085,12993.432871079996,223.28323662000184,54469.44026088001 2022-12-24,21:24:47.000,358,11127190,-795,0,1671917086,12993.32509012,223.30438400999992,54469.32147984001 2022-12-24,21:24:48.000,358,11127200,-795,0,1671917087,12993.412662149996,223.27618749000248,54469.39135104001 2022-12-24,21:24:49.000,358,11127203,-795,0,1671917088,12993.412662149996,223.31848226999864,54469.49615784 2022-12-24,21:24:50.000,358,11127180,-795,0,1671917089,12993.399189529991,223.28323662000184,54469.468209360006 2022-12-24,21:24:51.000,358,11127164,-795,0,1671917090,12993.331826429996,223.29733488000056,54469.54506768 2022-12-24,21:24:52.000,358,11127187,-795,0,1671917091,12993.331826429996,223.30438400999992,54469.34244120001 2022-12-24,21:24:53.000,358,11127152,-795,0,1671917092,12993.338562739991,223.31143313999928,54469.41929952001 2022-12-24,21:24:54.000,358,11127152,-795,0,1671917093,12993.432871079996,223.2902857500012,54469.47519648 2022-12-24,21:24:55.000,358,11127207,-795,0,1671917094,12993.405925840001,223.30438400999992,54469.5520548 2022-12-24,21:24:56.000,358,11127133,-795,0,1671917095,12993.439607389992,223.30438400999992,54469.57301616 2022-12-24,21:24:57.000,358,11127190,-795,0,1671917096,12993.439607389992,223.30438400999992,54469.53808056001 2022-12-24,21:24:58.000,358,11127161,-795,0,1671917097,12993.466552630001,223.30438400999992,54469.4821836 2022-12-24,21:24:59.000,358,11127177,-795,0,1671917098,12993.459816319992,223.30438400999992,54469.566029040005 2022-12-24,21:25:00.000,358,11127208,-795,0,1671917099,12993.459816319992,223.28323662000184,54469.52410632 2022-12-24,21:25:01.000,358,11127206,-795,0,1671917100,12993.480025249992,223.28323662000184,54469.566029040005 2022-12-24,21:25:02.000,358,11127183,-795,0,1671917101,12993.439607389992,223.2550401000044,54469.42628664 2022-12-24,21:25:03.000,358,11127189,-795,0,1671917102,12993.419398459991,223.1634014099982,54469.447248000004 2022-12-24,21:25:04.000,358,11127188,-795,0,1671917103,12993.473288939997,223.1634014099982,54469.621926 2022-12-24,21:25:05.000,358,11127204,-795,0,1671917104,12993.446343700001,223.11405750000267,54469.64288736 2022-12-24,21:25:06.000,358,11127218,-795,0,1671917105,12993.446343700001,223.07176271999924,54469.621926 2022-12-24,21:25:07.000,358,11127166,-795,0,1671917106,12993.419398459991,223.05061533000116,54469.64987448 2022-12-24,21:25:08.000,358,11127170,-795,0,1671917107,12993.378980599991,223.03651707000245,54469.43327376 2022-12-24,21:25:09.000,358,11127130,-795,0,1671917108,12993.439607389992,223.02241881000373,54469.64987448 2022-12-24,21:25:10.000,358,11127201,-795,0,1671917109,12993.527179420002,222.9801240300003,54469.74769416001 2022-12-24,21:25:11.000,358,11127155,-795,0,1671917110,12993.513706799997,222.98717315999966,54469.75468128001 2022-12-24,21:25:12.000,358,11127197,-795,0,1671917111,12993.493497869997,222.99422228999902,54469.70577144001 2022-12-24,21:25:13.000,358,11127156,-795,0,1671917112,12993.459816319992,222.93078012000478,54469.6917972 2022-12-24,21:25:14.000,358,11127174,-795,0,1671917113,12993.459816319992,222.90258360000007,54469.74070704 2022-12-24,21:25:15.000,358,11127181,-795,0,1671917114,12993.459816319992,222.88848534000135,54469.8315396 2022-12-24,21:25:16.000,358,11127170,-795,0,1671917115,12993.432871079996,222.8955344700007,54469.75468128001 2022-12-24,21:25:17.000,358,11127155,-795,0,1671917116,12993.426134770001,222.8320922999992,54469.6917972 2022-12-24,21:25:18.000,358,11127184,-795,0,1671917117,12993.399189529991,222.81094491000113,54469.62891312001 2022-12-24,21:25:19.000,358,11127132,-795,0,1671917118,12993.331826429996,222.81799404000049,54469.621926 2022-12-24,21:25:20.000,358,11127176,-795,0,1671917119,12993.250990709996,222.9166818599988,54469.92935928 2022-12-24,21:25:21.000,358,11127134,-795,0,1671917120,12993.338562739991,222.84619055999792,54469.53808056001 2022-12-24,21:25:22.000,358,11127140,-795,0,1671917121,12993.34529905,222.82504316999984,54469.69878432 2022-12-24,21:25:23.000,358,11127147,-795,0,1671917122,12993.338562739991,222.78979752000305,54469.72673280001 2022-12-24,21:25:24.000,358,11127150,-795,0,1671917123,12993.298144879991,222.8320922999992,54469.72673280001 2022-12-24,21:25:25.000,358,11127187,-795,0,1671917124,12993.30488119,222.80389578000177,54469.81057824 2022-12-24,21:25:26.000,358,11127138,-795,0,1671917125,12993.22404547,222.81799404000049,54469.70577144001 2022-12-24,21:25:27.000,358,11127148,-795,0,1671917126,12993.22404547,222.84619055999792,54469.67782296001 2022-12-24,21:25:28.000,358,11127163,-795,0,1671917127,12993.21730915999,222.90258360000007,54469.684810080005 2022-12-24,21:25:29.000,358,11127167,-795,0,1671917128,12993.26446333,222.87438708000263,54469.852500960005 2022-12-24,21:25:30.000,358,11127159,-795,0,1671917129,12993.271199639996,222.85323969000456,54469.8664752 2022-12-24,21:25:31.000,358,11127087,-795,0,1671917130,12993.21730915999,222.8320922999992,54469.76865552 2022-12-24,21:25:32.000,358,11127181,-795,0,1671917131,12993.19710022999,222.8320922999992,54469.65686160001 2022-12-24,21:25:33.000,358,11127137,-795,0,1671917132,12993.11626450999,222.88848534000135,54469.7616684 2022-12-24,21:25:34.000,358,11127173,-795,0,1671917133,12993.149946059995,222.87438708000263,54469.84551384001 2022-12-24,21:25:35.000,358,11127163,-795,0,1671917134,12993.09605557999,222.85323969000456,54469.76865552 2022-12-24,21:25:36.000,358,11127132,-795,0,1671917135,12993.12300082,222.8955344700007,54469.9363464 2022-12-24,21:25:37.000,358,11127165,-795,0,1671917136,12993.07584664999,222.85323969000456,54469.8664752 2022-12-24,21:25:38.000,358,11127100,-795,0,1671917137,12993.01521985999,222.85323969000456,54469.75468128001 2022-12-24,21:25:39.000,358,11127089,-795,0,1671917138,12993.02195617,222.881436210002,54469.92237216001 2022-12-24,21:25:40.000,358,11127085,-795,0,1671917139,12992.988274619995,222.8955344700007,54469.92935928 2022-12-24,21:25:41.000,358,11127173,-795,0,1671917140,12992.97480199999,222.86733795000328,54469.97826912 2022-12-24,21:25:42.000,358,11127098,-795,0,1671917141,12992.91417520999,222.87438708000263,54469.85948808 2022-12-24,21:25:43.000,358,11127091,-795,0,1671917142,12992.85354841999,222.86028882000392,54469.72673280001 2022-12-24,21:25:44.000,358,11127214,-795,0,1671917143,12992.89396627999,222.88848534000135,54469.78961688 2022-12-24,21:25:45.000,358,11127135,-795,0,1671917144,12992.89396627999,222.83914142999856,54469.88743656 2022-12-24,21:25:46.000,358,11127140,-795,0,1671917145,12992.840075799999,222.8320922999992,54469.81756536 2022-12-24,21:25:47.000,358,11127101,-795,0,1671917146,12992.765976389994,222.80389578000177,54469.81756536 2022-12-24,21:25:48.000,358,11127111,-795,0,1671917147,12992.813130559989,222.81094491000113,54469.87346232001 2022-12-24,21:25:49.000,358,11127145,-795,0,1671917148,12992.786185319994,222.80389578000177,54469.90839792 2022-12-24,21:25:50.000,358,11127139,-795,0,1671917149,12992.759240079999,222.74045361000026,54469.95730776 2022-12-24,21:25:51.000,358,11127124,-795,0,1671917150,12992.705349599993,222.6981588300041,54469.96429488001 2022-12-24,21:25:52.000,358,11127105,-795,0,1671917151,12992.698613289998,222.69110970000474,54469.95730776 2022-12-24,21:25:53.000,358,11127197,-795,0,1671917152,12992.725558529994,222.59242187999916,54470.069101680005 2022-12-24,21:25:54.000,358,11127167,-795,0,1671917153,12992.698613289998,222.57832362000045,54470.12499864 2022-12-24,21:25:55.000,358,11127111,-795,0,1671917154,12992.664931739993,222.550127100003,54470.06211456001 2022-12-24,21:25:56.000,358,11127102,-795,0,1671917155,12992.637986499998,222.5853727499998,54469.95730776 2022-12-24,21:25:57.000,358,11127118,-795,0,1671917156,12992.597568639998,222.550127100003,54469.87346232001 2022-12-24,21:25:58.000,358,11127064,-795,0,1671917157,12992.570623399988,222.550127100003,54469.84551384001 2022-12-24,21:25:59.000,358,11127139,-795,0,1671917158,12992.631250189988,222.54307797000365,54470.0062176 2022-12-24,21:26:00.000,358,11127166,-795,0,1671917159,12992.691876979989,222.5360288400043,54469.99923048 2022-12-24,21:26:01.000,358,11127137,-795,0,1671917160,12992.664931739993,222.50783231999958,54469.99923048 2022-12-24,21:26:02.000,358,11127154,-795,0,1671917161,12992.624513879993,222.5219305799983,54469.92237216001 2022-12-24,21:26:03.000,358,11127086,-795,0,1671917162,12992.644722809993,222.49373406000086,54469.98525624 2022-12-24,21:26:04.000,358,11127112,-795,0,1671917163,12992.550414470003,222.45848841000407,54469.852500960005 2022-12-24,21:26:05.000,358,11127140,-795,0,1671917164,12992.509996610002,222.37389885000448,54469.88044944 2022-12-24,21:26:06.000,358,11127106,-795,0,1671917165,12992.509996610002,222.38094798000384,54469.88743656 2022-12-24,21:26:07.000,358,11127136,-795,0,1671917166,12992.429160890002,222.28226015999826,54469.81756536 2022-12-24,21:26:08.000,358,11127141,-795,0,1671917167,12992.469578750002,222.2752110299989,54469.901410800005 2022-12-24,21:26:09.000,358,11127083,-795,0,1671917168,12992.483051369993,222.26111277000018,54469.96429488001 2022-12-24,21:26:10.000,358,11127104,-795,0,1671917169,12992.449369820002,222.1765232100006,54469.98525624 2022-12-24,21:26:11.000,358,11127065,-795,0,1671917170,12992.422424579992,222.12013016999845,54469.96429488001 2022-12-24,21:26:12.000,358,11127110,-795,0,1671917171,12992.355061479997,222.06373713000357,54469.77564264001 2022-12-24,21:26:13.000,358,11127086,-795,0,1671917172,12992.341588859992,222.05668800000421,54469.79660400001 2022-12-24,21:26:14.000,358,11127106,-795,0,1671917173,12992.375270409997,222.04258973999822,54469.90839792 2022-12-24,21:26:15.000,358,11127094,-795,0,1671917174,12992.368534100002,221.9932458300027,54469.901410800005 2022-12-24,21:26:16.000,358,11127133,-795,0,1671917175,12992.395479339997,221.98619670000335,54470.04115320001 2022-12-24,21:26:17.000,358,11127072,-795,0,1671917176,12992.334852549997,221.965049309998,54469.971282000006 2022-12-24,21:26:18.000,358,11127128,-795,0,1671917177,12992.341588859992,221.92275453000184,54469.84551384001 2022-12-24,21:26:19.000,358,11127112,-795,0,1671917178,12992.368534100002,221.93685279000056,54469.94333352001 2022-12-24,21:26:20.000,358,11127139,-795,0,1671917179,12992.355061479997,221.90865627000312,54469.950320640004 2022-12-24,21:26:21.000,358,11127125,-795,0,1671917180,12992.260753139992,221.77472280000075,54469.49615784 2022-12-24,21:26:22.000,358,11127083,-795,0,1671917181,12992.213598969996,221.78882105999946,54469.782629760004 2022-12-24,21:26:23.000,358,11127092,-795,0,1671917182,12992.227071590001,221.82406671000354,54469.94333352001 2022-12-24,21:26:24.000,358,11127126,-795,0,1671917183,12992.227071590001,221.76062454000203,54469.98525624 2022-12-24,21:26:25.000,358,11127106,-795,0,1671917184,12992.213598969996,221.67603498000244,54470.10403728 2022-12-24,21:26:26.000,358,11127103,-795,0,1671917185,12992.206862660001,221.6196419400003,54470.08307592001 2022-12-24,21:26:27.000,358,11127083,-795,0,1671917186,12992.092345389996,221.51390499000263,54469.87346232001 2022-12-24,21:26:28.000,358,11127124,-795,0,1671917187,12991.971091809995,221.49275760000455,54469.803591120006 2022-12-24,21:26:29.000,358,11127133,-795,0,1671917188,12992.011509669996,221.50685586000327,54469.87346232001 2022-12-24,21:26:30.000,358,11127142,-795,0,1671917189,12992.011509669996,221.42931543000304,54469.95730776 2022-12-24,21:26:31.000,358,11127069,-795,0,1671917190,12992.00477336,221.45751195000048,54469.9363464 2022-12-24,21:26:32.000,358,11127139,-795,0,1671917191,12991.95761918999,221.46456107999984,54469.84551384001 2022-12-24,21:26:33.000,358,11127099,-795,0,1671917192,12991.92393764,221.42931543000304,54469.88044944 2022-12-24,21:26:34.000,358,11127081,-795,0,1671917193,12991.971091809995,221.46456107999984,54469.950320640004 2022-12-24,21:26:35.000,358,11127095,-795,0,1671917194,12991.99803704999,221.42226630000368,54469.98525624 2022-12-24,21:26:36.000,358,11127075,-795,0,1671917195,12991.94414657,221.45046282000112,54469.901410800005 2022-12-24,21:26:37.000,358,11127120,-795,0,1671917196,12991.930673949995,221.4081680399977,54469.81057824 2022-12-24,21:26:38.000,358,11127118,-795,0,1671917197,12991.88351978,221.41521717000433,54469.8664752 2022-12-24,21:26:39.000,358,11127025,-795,0,1671917198,12991.92393764,221.3729223900009,54469.98525624 2022-12-24,21:26:40.000,358,11127090,-795,0,1671917199,12991.83636560999,221.37997152000025,54469.88044944 2022-12-24,21:26:41.000,358,11127081,-795,0,1671917200,12991.910465019995,221.35177500000282,54469.97826912 2022-12-24,21:26:42.000,358,11127126,-795,0,1671917201,12991.81615667999,221.3094802199994,54469.92935928 2022-12-24,21:26:43.000,358,11127119,-795,0,1671917202,12991.789211439995,221.31652934999875,54469.76865552 2022-12-24,21:26:44.000,358,11127091,-795,0,1671917203,12991.748793579995,221.3094802199994,54469.852500960005 2022-12-24,21:26:45.000,358,11127127,-795,0,1671917204,12991.74205727,221.24603804999788,54469.85948808 2022-12-24,21:26:46.000,358,11127086,-795,0,1671917205,12991.708375719994,221.2530871800045,54469.85948808 2022-12-24,21:26:47.000,358,11127105,-795,0,1671917206,12991.63427630999,221.24603804999788,54469.66384872 2022-12-24,21:26:48.000,358,11127111,-795,0,1671917207,12991.647748929994,221.24603804999788,54469.77564264001 2022-12-24,21:26:49.000,358,11127081,-795,0,1671917208,12991.607331069994,221.20374327000172,54469.69878432 2022-12-24,21:26:50.000,358,11127112,-795,0,1671917209,12991.641012619999,221.21079240000108,54469.8315396 2022-12-24,21:26:51.000,358,11126996,-795,0,1671917210,12991.593858449989,221.21079240000108,54469.7616684 2022-12-24,21:26:52.000,358,11127108,-795,0,1671917211,12991.566913209994,221.15439935999893,54469.76865552 2022-12-24,21:26:53.000,358,11127044,-795,0,1671917212,12991.479341179998,221.14030110000022,54469.64288736 2022-12-24,21:26:54.000,358,11127107,-795,0,1671917213,12991.411978079988,221.1262028400015,54469.57301616 2022-12-24,21:26:55.000,358,11127085,-795,0,1671917214,12991.344614979993,221.20374327000172,54469.76865552 2022-12-24,21:26:56.000,358,11127032,-795,0,1671917215,12991.310933430002,221.2883328300013,54469.74070704 2022-12-24,21:26:57.000,358,11127036,-795,0,1671917216,12991.310933430002,221.37997152000025,54469.67083584 2022-12-24,21:26:58.000,358,11127091,-795,0,1671917217,12991.358087599998,221.3729223900009,54469.64288736 2022-12-24,21:26:59.000,358,11127068,-795,0,1671917218,12991.479341179998,221.31652934999875,54469.74070704 2022-12-24,21:27:00.000,358,11127048,-795,0,1671917219,12991.486077489993,221.29538196000067,54469.67782296001 2022-12-24,21:27:01.000,358,11127082,-795,0,1671917220,12991.486077489993,221.26013631000387,54469.733719920005 2022-12-24,21:27:02.000,358,11127123,-795,0,1671917221,12991.438923319998,221.2742345700026,54469.635900240006 2022-12-24,21:27:03.000,358,11127119,-795,0,1671917222,12991.411978079988,221.26013631000387,54469.67782296001 2022-12-24,21:27:04.000,358,11127082,-795,0,1671917223,12991.445659629993,221.24603804999788,54470.04115320001 2022-12-24,21:27:05.000,358,11127057,-795,0,1671917224,12991.438923319998,221.2530871800045,54469.94333352001 2022-12-24,21:27:06.000,358,11127054,-795,0,1671917225,12991.405241769993,221.29538196000067,54469.901410800005 2022-12-24,21:27:07.000,358,11127051,-795,0,1671917226,12991.398505459998,221.26718544000323,54469.8315396 2022-12-24,21:27:08.000,358,11127081,-795,0,1671917227,12991.317669739998,221.2883328300013,54469.72673280001 2022-12-24,21:27:09.000,358,11127040,-795,0,1671917228,12991.317669739998,221.30243109000003,54469.81057824 2022-12-24,21:27:10.000,358,11127081,-795,0,1671917229,12991.344614979993,221.3235784799981,54469.94333352001 2022-12-24,21:27:11.000,358,11127091,-795,0,1671917230,12991.257042949997,221.3235784799981,54469.901410800005 2022-12-24,21:27:12.000,358,11127041,-795,0,1671917231,12991.216625089997,221.30243109000003,54469.98525624 2022-12-24,21:27:13.000,358,11127063,-795,0,1671917232,12991.196416159997,221.3235784799981,54469.90839792 2022-12-24,21:27:14.000,358,11127051,-795,0,1671917233,12991.129053060002,221.35177500000282,54469.88743656 2022-12-24,21:27:15.000,358,11127009,-795,0,1671917234,12991.115580439997,221.37997152000025,54469.81756536 2022-12-24,21:27:16.000,358,11127034,-795,0,1671917235,12991.108844130002,221.39406977999897,54469.84551384001 2022-12-24,21:27:17.000,358,11127082,-795,0,1671917236,12991.021272099992,221.42931543000304,54469.82455248001 2022-12-24,21:27:18.000,358,11126999,-795,0,1671917237,12990.974117929996,221.49275760000455,54469.91538504001 2022-12-24,21:27:19.000,358,11127035,-795,0,1671917238,12991.014535789996,221.4998067300039,54469.9363464 2022-12-24,21:27:20.000,358,11127048,-795,0,1671917239,12991.088635200002,221.520954120002,54469.96429488001 2022-12-24,21:27:21.000,358,11127011,-795,0,1671917240,12991.102107819992,221.46456107999984,54469.684810080005 2022-12-24,21:27:22.000,358,11126989,-795,0,1671917241,12991.115580439997,221.46456107999984,54469.517119200005 2022-12-24,21:27:23.000,358,11127000,-795,0,1671917242,12991.142525679992,221.45046282000112,54469.34244120001 2022-12-24,21:27:24.000,358,11127003,-795,0,1671917243,12991.243570329993,221.6196419400003,54469.64987448 2022-12-24,21:27:25.000,358,11127054,-795,0,1671917244,12991.182943539992,221.7465262800033,54469.635900240006 2022-12-24,21:27:26.000,358,11127043,-795,0,1671917245,12991.041481029992,221.8663614899997,54469.52410632 2022-12-24,21:27:27.000,358,11127018,-795,0,1671917246,12991.001063169992,221.9298036600012,54469.54506768 2022-12-24,21:27:28.000,358,11127008,-795,0,1671917247,12990.953908999996,222.04258973999822,54469.684810080005 2022-12-24,21:27:29.000,358,11127068,-795,0,1671917248,12990.953908999996,222.0284914799995,54469.83852672 2022-12-24,21:27:30.000,358,11127020,-795,0,1671917249,12990.852864349996,222.05668800000421,54469.84551384001 2022-12-24,21:27:31.000,358,11127014,-795,0,1671917250,12990.832655419996,222.10603190999973,54469.83852672 2022-12-24,21:27:32.000,358,11127022,-795,0,1671917251,12990.74508339,222.09898278000037,54469.70577144001 2022-12-24,21:27:33.000,358,11127083,-795,0,1671917252,12990.74508339,222.0778353900023,54469.782629760004 2022-12-24,21:27:34.000,358,11127084,-795,0,1671917253,12990.691192909995,222.12013016999845,54469.82455248001 2022-12-24,21:27:35.000,358,11127033,-795,0,1671917254,12990.65751135999,222.1765232100006,54469.89442368001 2022-12-24,21:27:36.000,358,11126999,-795,0,1671917255,12990.650775049995,222.19062146999931,54469.84551384001 2022-12-24,21:27:37.000,358,11127040,-795,0,1671917256,12990.610357189995,222.24701451000146,54469.74769416001 2022-12-24,21:27:38.000,358,11127004,-795,0,1671917257,12990.67772028999,222.28226015999826,54469.9363464 2022-12-24,21:27:39.000,358,11126985,-795,0,1671917258,12990.64403874,222.3386532000004,54469.75468128001 2022-12-24,21:27:40.000,358,11127002,-795,0,1671917259,12990.69792921999,222.39504624000256,54469.79660400001 2022-12-24,21:27:41.000,358,11127059,-795,0,1671917260,12990.6844566,222.39504624000256,54469.88743656 2022-12-24,21:27:42.000,358,11127022,-795,0,1671917261,12990.670983979995,222.40914450000128,54469.88044944 2022-12-24,21:27:43.000,358,11127044,-795,0,1671917262,12990.691192909995,222.45848841000407,54469.803591120006 2022-12-24,21:27:44.000,358,11127030,-795,0,1671917263,12990.76529232,222.43029188999935,54469.92237216001 2022-12-24,21:27:45.000,358,11127029,-795,0,1671917264,12990.792237559996,222.45848841000407,54470.069101680005 2022-12-24,21:27:46.000,358,11127023,-795,0,1671917265,12990.812446489996,222.44439014999807,54470.05512744 2022-12-24,21:27:47.000,358,11126957,-795,0,1671917266,12990.72487446,222.4514392800047,54469.92935928 2022-12-24,21:27:48.000,358,11127020,-795,0,1671917267,12990.74508339,222.46553754000342,54469.98525624 2022-12-24,21:27:49.000,358,11127027,-795,0,1671917268,12990.76529232,222.49373406000086,54469.95730776 2022-12-24,21:27:50.000,358,11127018,-795,0,1671917269,12990.77876493999,222.51488144999894,54470.020191840005 2022-12-24,21:27:51.000,358,11126986,-795,0,1671917270,12990.76529232,222.51488144999894,54469.94333352001 2022-12-24,21:27:52.000,358,11127004,-795,0,1671917271,12990.772028629995,222.54307797000365,54469.94333352001 2022-12-24,21:27:53.000,358,11126970,-795,0,1671917272,12990.873073279996,222.5360288400043,54470.15294712 2022-12-24,21:27:54.000,358,11126988,-795,0,1671917273,12990.893282209996,222.5219305799983,54470.11102440001 2022-12-24,21:27:55.000,358,11126961,-795,0,1671917274,12990.879809589991,222.52897970999766,54470.09006304001 2022-12-24,21:27:56.000,358,11127028,-795,0,1671917275,12990.832655419996,222.5219305799983,54470.04115320001 2022-12-24,21:27:57.000,358,11127049,-795,0,1671917276,12990.84612804,222.44439014999807,54469.8315396 2022-12-24,21:27:58.000,358,11127065,-795,0,1671917277,12990.933700069996,222.3879971100032,54469.89442368001 2022-12-24,21:27:59.000,358,11127016,-795,0,1671917278,12991.007799480001,222.42324276,54470.06211456001 2022-12-24,21:28:00.000,358,11127035,-795,0,1671917279,12991.021272099992,222.42324276,54470.20884408001 2022-12-24,21:28:01.000,358,11127007,-795,0,1671917280,12990.980854239991,222.41619363000063,54470.20884408001 2022-12-24,21:28:02.000,358,11127017,-795,0,1671917281,12990.974117929996,222.39504624000256,54470.19486984 2022-12-24,21:28:03.000,358,11126929,-795,0,1671917282,12991.041481029992,222.36684971999784,54470.236792560005 2022-12-24,21:28:04.000,358,11127022,-795,0,1671917283,12991.048217340001,222.2893092900049,54470.285702400004 2022-12-24,21:28:05.000,358,11126947,-795,0,1671917284,12991.054953649997,222.15537582000252,54470.25076680001 2022-12-24,21:28:06.000,358,11126977,-795,0,1671917285,12990.994326859996,222.07078626000293,54469.950320640004 2022-12-24,21:28:07.000,358,11126970,-795,0,1671917286,12991.216625089997,222.00029496000207,54470.20185696 2022-12-24,21:28:08.000,358,11127024,-795,0,1671917287,12991.364823909993,222.05668800000421,54470.13198576001 2022-12-24,21:28:09.000,358,11127015,-795,0,1671917288,12991.405241769993,222.21881799000403,54470.118011520004 2022-12-24,21:28:10.000,358,11126967,-795,0,1671917289,12991.351351290003,222.33160407000105,54470.24377968 2022-12-24,21:28:11.000,358,11127007,-795,0,1671917290,12991.209888780002,222.35275145999913,54470.25775392001 2022-12-24,21:28:12.000,358,11126983,-795,0,1671917291,12991.108844130002,222.31750581000233,54470.20884408001 2022-12-24,21:28:13.000,358,11127010,-795,0,1671917292,12991.028008410001,222.2258671200034,54470.138972880006 2022-12-24,21:28:14.000,358,11127017,-795,0,1671917293,12991.007799480001,222.20471972999803,54470.19486984 2022-12-24,21:28:15.000,358,11127028,-795,0,1671917294,12991.054953649997,222.19062146999931,54470.320638 2022-12-24,21:28:16.000,358,11126986,-795,0,1671917295,12991.088635200002,222.15537582000252,54470.38352208 2022-12-24,21:28:17.000,358,11127017,-795,0,1671917296,12991.061689959992,222.14832669000316,54470.3905092 2022-12-24,21:28:18.000,358,11127006,-795,0,1671917297,12991.034744719997,222.10603190999973,54470.27871528001 2022-12-24,21:28:19.000,358,11126977,-795,0,1671917298,12991.041481029992,222.08488452000165,54470.29268952 2022-12-24,21:28:20.000,358,11126967,-795,0,1671917299,12991.054953649997,222.07078626000293,54470.26474104 2022-12-24,21:28:21.000,358,11126990,-795,0,1671917300,12991.041481029992,222.04963887000486,54470.20884408001 2022-12-24,21:28:22.000,358,11126996,-795,0,1671917301,12991.054953649997,222.00029496000207,54470.44640616001 2022-12-24,21:28:23.000,358,11126999,-795,0,1671917302,12991.001063169992,222.02144235000014,54470.58614856001 2022-12-24,21:28:24.000,358,11126950,-795,0,1671917303,12990.947172690001,221.90160714000376,54470.069101680005 2022-12-24,21:28:25.000,358,11126988,-795,0,1671917304,12991.068426270002,221.91570540000248,54470.474354640006 2022-12-24,21:28:26.000,358,11127010,-795,0,1671917305,12991.034744719997,221.8945580100044,54470.41845768001 2022-12-24,21:28:27.000,358,11126936,-795,0,1671917306,12991.001063169992,221.85931236000033,54470.236792560005 2022-12-24,21:28:28.000,358,11126928,-795,0,1671917307,12991.007799480001,221.82406671000354,54470.306663760006 2022-12-24,21:28:29.000,358,11127007,-795,0,1671917308,12990.994326859996,221.79587018999882,54470.34858648001 2022-12-24,21:28:30.000,358,11127003,-795,0,1671917309,12990.933700069996,221.71128062999924,54470.320638 2022-12-24,21:28:31.000,358,11126962,-795,0,1671917310,12990.859600659991,221.65488759000436,54470.22980544001 2022-12-24,21:28:32.000,358,11126957,-795,0,1671917311,12990.77876493999,221.64783845999773,54470.22980544001 2022-12-24,21:28:33.000,358,11127017,-795,0,1671917312,12990.73834707999,221.72537888999796,54470.33461224 2022-12-24,21:28:34.000,358,11126989,-795,0,1671917313,12990.66424767,221.83816497000225,54470.20185696 2022-12-24,21:28:35.000,358,11126885,-795,0,1671917314,12990.71813814999,221.8945580100044,54470.29967664001 2022-12-24,21:28:36.000,358,11127012,-795,0,1671917315,12990.81918279999,221.9298036600012,54470.34159936 2022-12-24,21:28:37.000,358,11126961,-795,0,1671917316,12990.913491139996,221.92275453000184,54470.320638 2022-12-24,21:28:38.000,358,11126955,-795,0,1671917317,12991.028008410001,221.76062454000203,54470.41845768001 2022-12-24,21:28:39.000,358,11127000,-795,0,1671917318,12991.028008410001,221.62669106999965,54470.50929024 2022-12-24,21:28:40.000,358,11127005,-795,0,1671917319,12990.960645309991,221.56324889999814,54470.61409704001 2022-12-24,21:28:41.000,358,11126995,-795,0,1671917320,12990.83939172999,221.56324889999814,54470.57916144 2022-12-24,21:28:42.000,358,11126987,-795,0,1671917321,12990.76529232,221.60554368000157,54470.572174320005 2022-12-24,21:28:43.000,358,11126970,-795,0,1671917322,12990.76529232,221.64783845999773,54470.67698112 2022-12-24,21:28:44.000,358,11126983,-795,0,1671917323,12990.751819699995,221.67603498000244,54470.66300688001 2022-12-24,21:28:45.000,358,11126975,-795,0,1671917324,12990.711401839995,221.69013324000116,54470.67698112 2022-12-24,21:28:46.000,358,11127031,-795,0,1671917325,12990.67772028999,221.6830841100018,54470.69794248 2022-12-24,21:28:47.000,358,11126940,-795,0,1671917326,12990.61709349999,221.69718237000052,54470.523264480005 2022-12-24,21:28:48.000,358,11126999,-795,0,1671917327,12990.54299409,221.73947715000395,54470.739865200005 2022-12-24,21:28:49.000,358,11126982,-795,0,1671917328,12990.56320302,221.71128062999924,54470.63505840001 2022-12-24,21:28:50.000,358,11126951,-795,0,1671917329,12990.52278516,221.72537888999796,54470.7049296 2022-12-24,21:28:51.000,358,11126928,-795,0,1671917330,12990.50257623,221.7183297599986,54470.65601976 2022-12-24,21:28:52.000,358,11126903,-795,0,1671917331,12990.43521312999,221.69013324000116,54470.523264480005 2022-12-24,21:28:53.000,358,11126951,-795,0,1671917332,12990.421740509999,221.66898585000308,54470.54422584001 2022-12-24,21:28:54.000,358,11126953,-795,0,1671917333,12990.347641099994,221.65488759000436,54470.642045520006 2022-12-24,21:28:55.000,358,11126953,-795,0,1671917334,12990.381322649999,221.66193672000372,54470.61409704001 2022-12-24,21:28:56.000,358,11126958,-795,0,1671917335,12990.388058959994,221.66193672000372,54470.67698112 2022-12-24,21:28:57.000,358,11126941,-795,0,1671917336,12990.327432169994,221.6196419400003,54470.64903264 2022-12-24,21:28:58.000,358,11126982,-795,0,1671917337,12990.293750619989,221.60554368000157,54470.642045520006 2022-12-24,21:28:59.000,358,11126929,-795,0,1671917338,12990.313959549989,221.5843962900035,54470.642045520006 2022-12-24,21:29:00.000,358,11126955,-795,0,1671917339,12990.266805379993,221.5843962900035,54470.63505840001 2022-12-24,21:29:01.000,358,11126921,-795,0,1671917340,12990.273541689989,221.54915063999943,54470.65601976 2022-12-24,21:29:02.000,358,11126967,-795,0,1671917341,12990.165760729993,221.54915063999943,54470.572174320005 2022-12-24,21:29:03.000,358,11126948,-795,0,1671917342,12990.125342869993,221.4998067300039,54470.6001228 2022-12-24,21:29:04.000,358,11127015,-795,0,1671917343,12990.138815489998,221.44341369000176,54470.65601976 2022-12-24,21:29:05.000,358,11126909,-795,0,1671917344,12990.132079180003,221.39406977999897,54470.7748008 2022-12-24,21:29:06.000,358,11126958,-795,0,1671917345,12990.185969659993,221.39406977999897,54470.79576216 2022-12-24,21:29:07.000,358,11126927,-795,0,1671917346,12990.226387519993,221.35177500000282,54470.81672352 2022-12-24,21:29:08.000,358,11126959,-795,0,1671917347,12990.165760729993,221.35882413000218,54470.65601976 2022-12-24,21:29:09.000,358,11126933,-795,0,1671917348,12990.159024419998,221.35177500000282,54470.73287808001 2022-12-24,21:29:10.000,358,11126942,-795,0,1671917349,12990.226387519993,221.31652934999875,54470.788775040004 2022-12-24,21:29:11.000,358,11126933,-795,0,1671917350,12990.239860139998,221.3094802199994,54470.75383944001 2022-12-24,21:29:12.000,358,11126964,-795,0,1671917351,12990.206178589993,221.2883328300013,54470.71890384 2022-12-24,21:29:13.000,358,11126948,-795,0,1671917352,12990.212914899988,221.26718544000323,54470.739865200005 2022-12-24,21:29:14.000,358,11126921,-795,0,1671917353,12990.253332759989,221.21784153000044,54470.739865200005 2022-12-24,21:29:15.000,358,11126880,-795,0,1671917354,12990.239860139998,221.1755467500043,54470.66300688001 2022-12-24,21:29:16.000,358,11126957,-795,0,1671917355,12990.273541689989,221.14735022999957,54470.71890384 2022-12-24,21:29:17.000,358,11126965,-795,0,1671917356,12990.219651209998,221.14030110000022,54470.51627736001 2022-12-24,21:29:18.000,358,11126952,-795,0,1671917357,12990.313959549989,221.14735022999957,54470.474354640006 2022-12-24,21:29:19.000,358,11126983,-795,0,1671917358,12990.388058959994,221.13325197000086,54470.621084160004 2022-12-24,21:29:20.000,358,11126924,-795,0,1671917359,12990.408267889994,221.18259588000365,54470.74685232 2022-12-24,21:29:21.000,358,11126931,-795,0,1671917360,12990.367850029994,221.23193978999916,54470.72589096 2022-12-24,21:29:22.000,358,11126941,-795,0,1671917361,12990.361113719999,221.21784153000044,54470.72589096 2022-12-24,21:29:23.000,358,11126876,-795,0,1671917362,12990.347641099994,221.19669414000236,54470.69794248 2022-12-24,21:29:24.000,358,11126956,-795,0,1671917363,12990.293750619989,221.18259588000365,54470.64903264 2022-12-24,21:29:25.000,358,11126950,-795,0,1671917364,12990.226387519993,221.23898891999852,54470.80274928001 2022-12-24,21:29:26.000,358,11126977,-795,0,1671917365,12990.347641099994,221.1614484899983,54470.844672 2022-12-24,21:29:27.000,358,11126908,-795,0,1671917366,12990.293750619989,221.13325197000086,54470.76781368 2022-12-24,21:29:28.000,358,11126921,-795,0,1671917367,12990.334168479989,221.11915371000214,54470.80274928001 2022-12-24,21:29:29.000,358,11126918,-795,0,1671917368,12990.381322649999,221.11210458000278,54470.87262048 2022-12-24,21:29:30.000,358,11126941,-795,0,1671917369,12990.354377409989,221.0909571900047,54470.89358184 2022-12-24,21:29:31.000,358,11126882,-795,0,1671917370,12990.381322649999,221.0768589299987,54470.9145432 2022-12-24,21:29:32.000,358,11126933,-795,0,1671917371,12990.307223239994,221.08390805999807,54470.75383944001 2022-12-24,21:29:33.000,358,11126818,-795,0,1671917372,12990.280277999998,221.0275150200032,54470.82371064 2022-12-24,21:29:34.000,358,11126910,-795,0,1671917373,12990.340904789999,221.03456415000255,54470.87262048 2022-12-24,21:29:35.000,358,11126946,-795,0,1671917374,12990.334168479989,221.04866241000127,54470.96345304 2022-12-24,21:29:36.000,358,11126893,-795,0,1671917375,12990.354377409989,221.04866241000127,54471.075246960005 2022-12-24,21:29:37.000,358,11126907,-795,0,1671917376,12990.327432169994,221.0275150200032,54471.04031136 2022-12-24,21:29:38.000,358,11126958,-795,0,1671917377,12990.300486929998,221.0275150200032,54470.99140152 2022-12-24,21:29:39.000,358,11126893,-795,0,1671917378,12990.293750619989,221.0275150200032,54471.0542856 2022-12-24,21:29:40.000,358,11126896,-795,0,1671917379,12990.246596449993,221.06276067,54470.977427280006 2022-12-24,21:29:41.000,358,11126949,-795,0,1671917380,12990.280277999998,221.10505545000342,54471.026337120005 2022-12-24,21:29:42.000,358,11126966,-795,0,1671917381,12990.179233349998,221.11915371000214,54470.99838864001 2022-12-24,21:29:43.000,358,11126940,-795,0,1671917382,12990.152288109988,221.11210458000278,54471.01935000001 2022-12-24,21:29:44.000,358,11126912,-795,0,1671917383,12990.253332759989,221.16849761999765,54471.20101512 2022-12-24,21:29:45.000,358,11126886,-795,0,1671917384,12990.206178589993,221.18259588000365,54471.23595072001 2022-12-24,21:29:46.000,358,11126949,-795,0,1671917385,12990.138815489998,221.19669414000236,54471.124156800004 2022-12-24,21:29:47.000,358,11126905,-795,0,1671917386,12990.118606559998,221.19669414000236,54471.15210528 2022-12-24,21:29:48.000,358,11126860,-795,0,1671917387,12990.138815489998,221.21079240000108,54471.22197648 2022-12-24,21:29:49.000,358,11126909,-795,0,1671917388,12990.091661320002,221.26013631000387,54471.27787344 2022-12-24,21:29:50.000,358,11126920,-795,0,1671917389,12990.064716079993,221.2742345700026,54471.27088632 2022-12-24,21:29:51.000,358,11126922,-795,0,1671917390,12989.990616670002,221.3094802199994,54471.13813104001 2022-12-24,21:29:52.000,358,11126938,-795,0,1671917391,12989.943462499992,221.37997152000025,54471.27787344 2022-12-24,21:29:53.000,358,11126949,-795,0,1671917392,12989.896308329997,221.39406977999897,54471.368706 2022-12-24,21:29:54.000,358,11126896,-795,0,1671917393,12989.903044639992,221.45751195000048,54471.543384 2022-12-24,21:29:55.000,358,11126896,-795,0,1671917394,12989.808736300001,221.45751195000048,54471.43159008001 2022-12-24,21:29:56.000,358,11126890,-795,0,1671917395,12989.808736300001,221.49275760000455,54471.4385772 2022-12-24,21:29:57.000,358,11126937,-795,0,1671917396,12989.707691650001,221.50685586000327,54471.33377040001 2022-12-24,21:29:58.000,358,11126865,-795,0,1671917397,12989.640328549991,221.57734716000414,54471.2988348 2022-12-24,21:29:59.000,358,11126934,-795,0,1671917398,12989.66727379,221.59849455000221,54471.368706 2022-12-24,21:30:00.000,358,11126913,-795,0,1671917399,12989.680746409991,221.64078932999837,54471.43159008001 2022-12-24,21:30:01.000,358,11126883,-795,0,1671917400,12989.680746409991,221.67603498000244,54471.410628720005 2022-12-24,21:30:02.000,358,11126889,-795,0,1671917401,12989.606647,221.7183297599986,54471.361718880005 2022-12-24,21:30:03.000,358,11126868,-795,0,1671917402,12989.62011961999,221.75357541000267,54471.37569312 2022-12-24,21:30:04.000,358,11126880,-795,0,1671917403,12989.653801169996,221.8311158400029,54471.38268024001 2022-12-24,21:30:05.000,358,11126857,-795,0,1671917404,12989.653801169996,221.83816497000225,54471.47351280001 2022-12-24,21:30:06.000,358,11126910,-795,0,1671917405,12989.640328549991,221.93685279000056,54471.4385772 2022-12-24,21:30:07.000,358,11126910,-795,0,1671917406,12989.58643807,221.97209844000463,54471.32678328 2022-12-24,21:30:08.000,358,11126885,-795,0,1671917407,12989.56622914,222.02144235000014,54471.38966736 2022-12-24,21:30:09.000,358,11126885,-795,0,1671917408,12989.606647,222.0284914799995,54471.49447416 2022-12-24,21:30:10.000,358,11126885,-715,0,1671917409,12989.572965449996,222.0778353900023,54471.410628720005 2022-12-24,21:30:11.000,358,11126846,-795,0,1671917410,12989.552756519995,222.06373713000357,54471.410628720005 2022-12-24,21:30:12.000,358,11126898,-795,0,1671917411,12989.512338659995,222.06373713000357,54471.24992496 2022-12-24,21:30:13.000,358,11126877,-795,0,1671917412,12989.48539342,222.08488452000165,54471.28486056001 2022-12-24,21:30:14.000,358,11126921,-795,0,1671917413,12989.451711869995,222.15537582000252,54471.39665448 2022-12-24,21:30:15.000,358,11126873,-795,0,1671917414,12989.37761245999,222.16242495000188,54471.41761584 2022-12-24,21:30:16.000,358,11126891,-795,0,1671917415,12989.39782138999,222.23291625000275,54471.41761584 2022-12-24,21:30:17.000,358,11126859,-795,0,1671917416,12989.4045577,222.26111277000018,54471.46652568 2022-12-24,21:30:18.000,358,11126913,-795,0,1671917417,12989.391085079995,222.2752110299989,54471.42460296001 2022-12-24,21:30:19.000,358,11126855,-795,0,1671917418,12989.350667219995,222.2893092900049,54471.32678328 2022-12-24,21:30:20.000,358,11126830,-795,0,1671917419,12989.35740352999,222.26816189999954,54471.361718880005 2022-12-24,21:30:21.000,358,11126870,-795,0,1671917420,12989.33719459999,222.2752110299989,54471.32678328 2022-12-24,21:30:22.000,358,11126842,-795,0,1671917421,12989.36413984,222.34570232999977,54471.47351280001 2022-12-24,21:30:23.000,358,11126866,-795,0,1671917422,12989.29677673999,222.34570232999977,54471.41761584 2022-12-24,21:30:24.000,358,11126876,-795,0,1671917423,12989.33719459999,222.3386532000004,54471.47351280001 2022-12-24,21:30:25.000,358,11126837,-795,0,1671917424,12989.330458289995,222.39504624000256,54471.6132552 2022-12-24,21:30:26.000,358,11126821,-795,0,1671917425,12989.269831499994,222.47258667000278,54471.4385772 2022-12-24,21:30:27.000,358,11126815,-795,0,1671917426,12989.33719459999,222.42324276,54471.44556432 2022-12-24,21:30:28.000,358,11126812,-795,0,1671917427,12989.33719459999,222.4373410199987,54471.51543552 2022-12-24,21:30:29.000,358,11126868,-795,0,1671917428,12989.34393091,222.45848841000407,54471.62024232001 2022-12-24,21:30:30.000,358,11126874,-795,0,1671917429,12989.34393091,222.44439014999807,54471.627229440004 2022-12-24,21:30:31.000,358,11126898,-795,0,1671917430,12989.25635887999,222.47963580000214,54471.5084484 2022-12-24,21:30:32.000,358,11126884,-795,0,1671917431,12989.29677673999,222.46553754000342,54471.58530672 2022-12-24,21:30:33.000,358,11126898,-795,0,1671917432,12989.38434877,222.4866849300015,54471.80190744 2022-12-24,21:30:34.000,358,11126832,-795,0,1671917433,12989.38434877,222.47963580000214,54471.80190744 2022-12-24,21:30:35.000,358,11126797,-795,0,1671917434,12989.35740352999,222.49373406000086,54471.76697184001 2022-12-24,21:30:36.000,358,11126859,-795,0,1671917435,12989.35740352999,222.49373406000086,54471.73203624 2022-12-24,21:30:37.000,358,11126857,-795,0,1671917436,12989.35740352999,222.47258667000278,54471.71806200001 2022-12-24,21:30:38.000,358,11126839,-795,0,1671917437,12989.34393091,222.4866849300015,54471.73203624 2022-12-24,21:30:39.000,358,11126850,-795,0,1671917438,12989.38434877,222.51488144999894,54471.8228688 2022-12-24,21:30:40.000,358,11126851,-795,0,1671917439,12989.43823924999,222.47963580000214,54471.89972712 2022-12-24,21:30:41.000,358,11126912,-795,0,1671917440,12989.411294009995,222.50078319000022,54471.87876576 2022-12-24,21:30:42.000,358,11126873,-795,0,1671917441,12989.38434877,222.43029188999935,54471.80889456001 2022-12-24,21:30:43.000,358,11126835,-795,0,1671917442,12989.411294009995,222.45848841000407,54471.89274 2022-12-24,21:30:44.000,358,11126862,-795,0,1671917443,12989.37761245999,222.43029188999935,54471.87177864 2022-12-24,21:30:45.000,358,11126892,-795,0,1671917444,12989.37761245999,222.3879971100032,54471.88575288001 2022-12-24,21:30:46.000,358,11126899,-795,0,1671917445,12989.34393091,222.35980058999849,54471.913701360005 2022-12-24,21:30:47.000,358,11126802,-795,0,1671917446,12989.290040429994,222.3386532000004,54471.746010480005 2022-12-24,21:30:48.000,358,11126908,-795,0,1671917447,12989.32372198,222.2752110299989,54471.84383016 2022-12-24,21:30:49.000,358,11126839,-795,0,1671917448,12989.37761245999,222.31750581000233,54471.94863696 2022-12-24,21:30:50.000,358,11126863,-795,0,1671917449,12989.39782138999,222.33160407000105,54471.99055968 2022-12-24,21:30:51.000,358,11126798,-795,0,1671917450,12989.370876149995,222.33160407000105,54471.85081728 2022-12-24,21:30:52.000,358,11126840,-795,0,1671917451,12989.34393091,222.31045668000297,54471.69011352001 2022-12-24,21:30:53.000,358,11126783,-795,0,1671917452,12989.38434877,222.35275145999913,54471.78094608 2022-12-24,21:30:54.000,358,11126875,-795,0,1671917453,12989.44497556,222.3245549400017,54471.76697184001 2022-12-24,21:30:55.000,358,11126869,-795,0,1671917454,12989.42476663,222.35980058999849,54471.82985592 2022-12-24,21:30:56.000,358,11126845,-795,0,1671917455,12989.46518449,222.39504624000256,54471.89972712 2022-12-24,21:30:57.000,358,11126843,-795,0,1671917456,12989.411294009995,222.40209537000192,54471.83684304001 2022-12-24,21:30:58.000,358,11126810,-795,0,1671917457,12989.391085079995,222.39504624000256,54471.76697184001 2022-12-24,21:30:59.000,358,11126829,-795,0,1671917458,12989.411294009995,222.4373410199987,54471.913701360005 2022-12-24,21:31:00.000,358,11126884,-795,0,1671917459,12989.411294009995,222.47963580000214,54471.85081728 2022-12-24,21:31:01.000,358,11126861,-795,0,1671917460,12989.41803031999,222.47963580000214,54471.89274 2022-12-24,21:31:02.000,358,11126859,-795,0,1671917461,12989.391085079995,222.5219305799983,54471.794920320004 2022-12-24,21:31:03.000,358,11126818,-795,0,1671917462,12989.4045577,222.550127100003,54471.80889456001 2022-12-24,21:31:04.000,358,11126839,-795,0,1671917463,12989.391085079995,222.5853727499998,54471.78793320001 2022-12-24,21:31:05.000,358,11126868,-795,0,1671917464,12989.39782138999,222.6699623099994,54471.927675599996 2022-12-24,21:31:06.000,358,11126835,-795,0,1671917465,12989.43823924999,222.6981588300041,54471.94863696 2022-12-24,21:31:07.000,358,11126776,-795,0,1671917466,12989.330458289995,222.6981588300041,54471.80889456001 2022-12-24,21:31:08.000,358,11126742,-795,0,1671917467,12989.34393091,222.7827483900037,54471.82985592 2022-12-24,21:31:09.000,358,11126786,-795,0,1671917468,12989.34393091,222.83914142999856,54471.90671424001 2022-12-24,21:31:10.000,358,11126836,-795,0,1671917469,12989.25635887999,222.85323969000456,54471.82985592 2022-12-24,21:31:11.000,358,11126872,-795,0,1671917470,12989.242886259999,222.93782925000414,54471.73902336001 2022-12-24,21:31:12.000,358,11126761,-795,0,1671917471,12989.202468399999,223.00127141999837,54471.794920320004 2022-12-24,21:31:13.000,358,11126824,-795,0,1671917472,12989.249622569994,223.08586097999796,54471.90671424001 2022-12-24,21:31:14.000,358,11126814,-795,0,1671917473,12989.209204709994,223.15635227999883,54471.88575288001 2022-12-24,21:31:15.000,358,11126798,-795,0,1671917474,12989.135105299989,223.21979445000034,54471.82985592 2022-12-24,21:31:16.000,358,11126818,-795,0,1671917475,12989.101423749999,223.26208923000377,54471.87177864 2022-12-24,21:31:17.000,358,11126762,-795,0,1671917476,12989.027324339993,223.339629660004,54471.73902336001 2022-12-24,21:31:18.000,358,11126834,-795,0,1671917477,12989.013851719988,223.41012096000486,54471.66915216001 2022-12-24,21:31:19.000,358,11126812,-795,0,1671917478,12989.000379099998,223.45946487000037,54471.71107488 2022-12-24,21:31:20.000,358,11126835,-795,0,1671917479,12989.114896369989,223.48061225999845,54472.032482400005 2022-12-24,21:31:21.000,358,11126821,-795,0,1671917480,12989.067742199994,223.5863492100034,54472.02549528001 2022-12-24,21:31:22.000,358,11126785,-795,0,1671917481,12989.061005889998,223.64274224999826,54472.01152104 2022-12-24,21:31:23.000,358,11126794,-795,0,1671917482,12988.986906479993,223.7202826799985,54471.913701360005 2022-12-24,21:31:24.000,358,11126760,-795,0,1671917483,12988.959961239998,223.74143007000384,54471.95562408001 2022-12-24,21:31:25.000,358,11126858,-795,0,1671917484,12988.933015999988,223.86126528000023,54471.9975468 2022-12-24,21:31:26.000,358,11126822,-795,0,1671917485,12988.899334449998,223.91060919000302,54471.9975468 2022-12-24,21:31:27.000,358,11126792,-795,0,1671917486,12988.764608249992,224.03749352999876,54471.85081728 2022-12-24,21:31:28.000,358,11126798,-795,0,1671917487,12988.865652899993,224.0586409200041,54471.90671424001 2022-12-24,21:31:29.000,358,11126841,-795,0,1671917488,12988.926279689993,224.10093570000026,54472.05344376001 2022-12-24,21:31:30.000,358,11126867,-795,0,1671917489,12988.858916589998,224.15027961000305,54472.067418 2022-12-24,21:31:31.000,358,11126778,-795,0,1671917490,12988.825235039993,224.22077091000392,54471.9975468 2022-12-24,21:31:32.000,358,11126790,-795,0,1671917491,12988.744399319992,224.26306569000008,54471.794920320004 2022-12-24,21:31:33.000,358,11126826,-795,0,1671917492,12988.710717770002,224.3406061200003,54471.815881680006 2022-12-24,21:31:34.000,358,11126779,-795,0,1671917493,12988.703981459992,224.36880263999774,54471.80190744 2022-12-24,21:31:35.000,358,11126848,-795,0,1671917494,12988.690508840002,224.4533922000046,54471.864791520005 2022-12-24,21:31:36.000,358,11126830,-795,0,1671917495,12988.656827289997,224.4533922000046,54471.78094608 2022-12-24,21:31:37.000,358,11126824,-795,0,1671917496,12988.751135630002,224.50978523999947,54471.962611200004 2022-12-24,21:31:38.000,358,11126815,-795,0,1671917497,12988.710717770002,224.4886378500014,54471.89274 2022-12-24,21:31:39.000,358,11126779,-795,0,1671917498,12988.690508840002,224.5520800200029,54471.94863696 2022-12-24,21:31:40.000,358,11126846,-795,0,1671917499,12988.737663009997,224.58027654000034,54471.90671424001 2022-12-24,21:31:41.000,358,11126827,-795,0,1671917500,12988.757871939997,224.60847305999778,54471.94863696 2022-12-24,21:31:42.000,358,11126837,-795,0,1671917501,12988.730926700002,224.60142392999842,54471.77395896 2022-12-24,21:31:43.000,358,11126811,-795,0,1671917502,12988.751135630002,224.6366695800025,54471.85081728 2022-12-24,21:31:44.000,358,11126817,-795,0,1671917503,12988.811762420002,224.64371871000185,54471.97658544001 2022-12-24,21:31:45.000,358,11126737,-795,0,1671917504,12988.906070759993,224.64371871000185,54471.96959832 2022-12-24,21:31:46.000,358,11126805,-795,0,1671917505,12988.933015999988,224.6155221900044,54471.92068848 2022-12-24,21:31:47.000,358,11126794,-795,0,1671917506,12988.885861829993,224.62962045000313,54471.80190744 2022-12-24,21:31:48.000,358,11126850,-795,0,1671917507,12988.946488619993,224.60142392999842,54471.84383016 2022-12-24,21:31:49.000,358,11126794,-795,0,1671917508,12989.000379099998,224.57322741000098,54471.90671424001 2022-12-24,21:31:50.000,358,11126810,-795,0,1671917509,12989.094687439989,224.5238834999982,54471.94164984 2022-12-24,21:31:51.000,358,11126835,-795,0,1671917510,12989.067742199994,224.50978523999947,54471.85081728 2022-12-24,21:31:52.000,358,11126768,-795,0,1671917511,12989.148577919994,224.4251956799999,54471.85780440001 2022-12-24,21:31:53.000,358,11126830,-795,0,1671917512,12989.269831499994,224.3899500300031,54472.01152104 2022-12-24,21:31:54.000,358,11126784,-795,0,1671917513,12989.290040429994,224.33355699000094,54472.00453392001 2022-12-24,21:31:55.000,358,11126752,-795,0,1671917514,12989.29677673999,224.2912622100048,54471.85081728 2022-12-24,21:31:56.000,358,11126837,-795,0,1671917515,12989.4045577,224.28421307999815,54471.94164984 2022-12-24,21:31:57.000,358,11126771,-795,0,1671917516,12989.431502939995,224.22782004000328,54471.815881680006 2022-12-24,21:31:58.000,358,11126830,-795,0,1671917517,12989.492129729995,224.19962351999857,54471.82985592 2022-12-24,21:31:59.000,358,11126786,-795,0,1671917518,12989.593174379996,224.18552525999985,54471.927675599996 2022-12-24,21:32:00.000,358,11126815,-795,0,1671917519,12989.68748272,224.15027961000305,54471.97658544001 2022-12-24,21:32:01.000,358,11126744,-795,0,1671917520,12989.801999989992,224.1291322199977,54471.89972712 2022-12-24,21:32:02.000,358,11126826,-795,0,1671917521,12989.801999989992,224.10798482999962,54471.864791520005 2022-12-24,21:32:03.000,358,11126755,-795,0,1671917522,12989.903044639992,224.07273918000283,54471.92068848 2022-12-24,21:32:04.000,358,11126823,-795,0,1671917523,12989.956935119997,224.05159179000475,54471.962611200004 2022-12-24,21:32:05.000,358,11126834,-795,0,1671917524,12990.017561909997,224.04454265999811,54471.913701360005 2022-12-24,21:32:06.000,358,11126760,-795,0,1671917525,12990.118606559998,224.00929701000132,54471.89274 2022-12-24,21:32:07.000,358,11126771,-795,0,1671917526,12990.138815489998,224.00224788000196,54471.76697184001 2022-12-24,21:32:08.000,358,11126762,-795,0,1671917527,12990.226387519993,224.01634614000068,54471.80889456001 2022-12-24,21:32:09.000,358,11126819,-795,0,1671917528,12990.340904789999,223.98110049000388,54471.87876576 2022-12-24,21:32:10.000,358,11126747,-795,0,1671917529,12990.408267889994,223.90356006000366,54471.89972712 2022-12-24,21:32:11.000,358,11126794,-795,0,1671917530,12990.441949439999,223.86126528000023,54471.84383016 2022-12-24,21:32:12.000,358,11126724,-795,0,1671917531,12990.421740509999,223.8471670200015,54471.66216504 2022-12-24,21:32:13.000,358,11126738,-795,0,1671917532,12990.51604884999,223.8471670200015,54471.58530672 2022-12-24,21:32:14.000,358,11126723,-795,0,1671917533,12990.489103609994,223.75552833000256,54471.5084484 2022-12-24,21:32:15.000,358,11126754,-795,0,1671917534,12990.60362088,223.64274224999826,54471.592293839996 2022-12-24,21:32:16.000,358,11126771,-795,0,1671917535,12990.59688456999,223.51585791000252,54471.50146128001 2022-12-24,21:32:17.000,358,11126722,-795,0,1671917536,12990.4823673,223.44536661000166,54471.529409760005 2022-12-24,21:32:18.000,358,11126733,-795,0,1671917537,12990.340904789999,223.41717009000422,54471.37569312 2022-12-24,21:32:19.000,358,11126714,-795,0,1671917538,12990.105133939993,223.4876613899978,54471.48748704 2022-12-24,21:32:20.000,358,11126747,-795,0,1671917539,12989.943462499992,223.6497913800049,54471.18704088001 2022-12-24,21:32:21.000,358,11126742,-795,0,1671917540,12989.929989880002,223.8965109300043,54471.26389920001 2022-12-24,21:32:22.000,358,11126793,-795,0,1671917541,12990.017561909997,224.0938865700009,54471.18005376 2022-12-24,21:32:23.000,358,11126732,-795,0,1671917542,12990.159024419998,224.1925743899992,54471.17306664 2022-12-24,21:32:24.000,358,11126731,-795,0,1671917543,12990.41500419999,224.15027961000305,54471.38268024001 2022-12-24,21:32:25.000,358,11126755,-795,0,1671917544,12990.54299409,224.06569005000347,54471.40364160001 2022-12-24,21:32:26.000,358,11126782,-795,0,1671917545,12990.569939329995,223.91765832000237,54471.4385772 2022-12-24,21:32:27.000,358,11126768,-795,0,1671917546,12990.529521469995,223.8824126699983,54471.30582192001 2022-12-24,21:32:28.000,358,11126690,-795,0,1671917547,12990.45542205999,223.86126528000023,54471.20101512 2022-12-24,21:32:29.000,358,11126750,-795,0,1671917548,12990.50257623,223.81897050000407,54471.34075752 2022-12-24,21:32:30.000,358,11126700,-795,0,1671917549,12990.448685749994,223.8330687600028,54471.24992496 2022-12-24,21:32:31.000,358,11126766,-795,0,1671917550,12990.569939329995,223.8471670200015,54471.48748704 2022-12-24,21:32:32.000,358,11126744,-795,0,1671917551,12990.52278516,223.84011789000215,54471.361718880005 2022-12-24,21:32:33.000,358,11126772,-795,0,1671917552,12990.52278516,223.8965109300043,54471.34774464 2022-12-24,21:32:34.000,358,11126748,-795,0,1671917553,12990.51604884999,223.98110049000388,54471.361718880005 2022-12-24,21:32:35.000,358,11126743,-795,0,1671917554,12990.49583991999,223.9670022299979,54471.2988348 2022-12-24,21:32:36.000,358,11126741,-795,0,1671917555,12990.441949439999,224.01634614000068,54471.25691208001 2022-12-24,21:32:37.000,358,11126718,-795,0,1671917556,12990.334168479989,224.03749352999876,54471.01935000001 2022-12-24,21:32:38.000,358,11126749,-795,0,1671917557,12990.361113719999,224.06569005000347,54471.03332424 2022-12-24,21:32:39.000,358,11126778,-795,0,1671917558,12990.408267889994,224.0938865700009,54471.145118160006 2022-12-24,21:32:40.000,358,11126772,-795,0,1671917559,12990.441949439999,224.11503395999898,54471.18704088001 2022-12-24,21:32:41.000,358,11126765,-795,0,1671917560,12990.367850029994,224.1573287400024,54471.08922120001 2022-12-24,21:32:42.000,358,11126796,-795,0,1671917561,12990.361113719999,224.22782004000328,54471.03332424 2022-12-24,21:32:43.000,358,11126748,-795,0,1671917562,12990.347641099994,224.27011481999943,54471.06825984001 2022-12-24,21:32:44.000,358,11126735,-795,0,1671917563,12990.347641099994,224.33355699000094,54471.03332424 2022-12-24,21:32:45.000,358,11126791,-795,0,1671917564,12990.313959549989,224.33355699000094,54470.96345304 2022-12-24,21:32:46.000,358,11126749,-795,0,1671917565,12990.266805379993,224.3899500300031,54470.809736400006 2022-12-24,21:32:47.000,358,11126762,-795,0,1671917566,12990.239860139998,224.43224480999925,54470.809736400006 2022-12-24,21:32:48.000,358,11126770,-795,0,1671917567,12990.280277999998,224.47453959000268,54470.79576216 2022-12-24,21:32:49.000,358,11126757,-795,0,1671917568,12990.347641099994,224.50978523999947,54470.907556080005 2022-12-24,21:32:50.000,358,11126774,-795,0,1671917569,12990.273541689989,224.5520800200029,54470.74685232 2022-12-24,21:32:51.000,358,11126774,-795,0,1671917570,12990.273541689989,224.53093263000483,54470.79576216 2022-12-24,21:32:52.000,358,11126766,-795,0,1671917571,12990.226387519993,224.58027654000034,54470.6001228 2022-12-24,21:32:53.000,358,11126754,-795,0,1671917572,12990.179233349998,224.60142392999842,54470.5302516 2022-12-24,21:32:54.000,358,11126751,-795,0,1671917573,12990.206178589993,224.6155221900044,54470.474354640006 2022-12-24,21:32:55.000,358,11126755,-795,0,1671917574,12990.206178589993,224.6366695800025,54470.50230312 2022-12-24,21:32:56.000,358,11126726,-795,0,1671917575,12990.226387519993,224.686013489998,54470.50929024 2022-12-24,21:32:57.000,358,11126767,-795,0,1671917576,12990.226387519993,224.67896435999864,54470.46736752001 2022-12-24,21:32:58.000,358,11126768,-795,0,1671917577,12990.233123829988,224.700111750004,54470.34858648001 2022-12-24,21:32:59.000,358,11126735,-795,0,1671917578,12990.246596449993,224.65781697000057,54470.27172816 2022-12-24,21:33:00.000,358,11126722,-795,0,1671917579,12990.287014309994,224.72830827000143,54470.29967664001 2022-12-24,21:33:01.000,358,11126719,-795,0,1671917580,12990.293750619989,224.72830827000143,54470.22281832 2022-12-24,21:33:02.000,358,11126732,-795,0,1671917581,12990.233123829988,224.69306262000464,54469.96429488001 2022-12-24,21:33:03.000,358,11126726,-795,0,1671917582,12990.361113719999,224.700111750004,54470.24377968 2022-12-24,21:33:04.000,358,11126749,-795,0,1671917583,12990.361113719999,224.700111750004,54470.2158312 2022-12-24,21:33:05.000,358,11126769,-795,0,1671917584,12990.421740509999,224.64371871000185,54470.29268952 2022-12-24,21:33:06.000,358,11126727,-795,0,1671917585,12990.49583991999,224.6507678400012,54470.22281832 2022-12-24,21:33:07.000,358,11126721,-795,0,1671917586,12990.441949439999,224.60142392999842,54470.03416608 2022-12-24,21:33:08.000,358,11126674,-795,0,1671917587,12990.51604884999,224.6155221900044,54470.04115320001 2022-12-24,21:33:09.000,358,11126736,-795,0,1671917588,12990.55646670999,224.59437479999906,54470.13198576001 2022-12-24,21:33:10.000,358,11126708,-795,0,1671917589,12990.590148259995,224.55912915000226,54470.0760888 2022-12-24,21:33:11.000,358,11126749,-795,0,1671917590,12990.590148259995,224.53093263000483,54469.94333352001 2022-12-24,21:33:12.000,358,11126708,-795,0,1671917591,12990.650775049995,224.51683436999883,54469.85948808 2022-12-24,21:33:13.000,358,11126731,-795,0,1671917592,12990.66424767,224.4886378500014,54470.01320472001 2022-12-24,21:33:14.000,358,11126691,-795,0,1671917593,12990.75855600999,224.47453959000268,54470.06211456001 2022-12-24,21:33:15.000,358,11126724,-795,0,1671917594,12990.812446489996,224.41109742000117,54469.99224336001 2022-12-24,21:33:16.000,358,11126706,-795,0,1671917595,12990.80571018,224.3899500300031,54469.9363464 2022-12-24,21:33:17.000,358,11126714,-795,0,1671917596,12990.772028629995,224.31240960000287,54469.79660400001 2022-12-24,21:33:18.000,358,11126701,-795,0,1671917597,12990.80571018,224.3053604700035,54469.81057824 2022-12-24,21:33:19.000,358,11126711,-795,0,1671917598,12990.82591911,224.2912622100048,54469.79660400001 2022-12-24,21:33:20.000,358,11126667,-795,0,1671917599,12990.852864349996,224.28421307999815,54469.65686160001 2022-12-24,21:33:21.000,358,11126712,-795,0,1671917600,12991.075162579997,224.22782004000328,54470.04115320001 2022-12-24,21:33:22.000,358,11126699,-795,0,1671917601,12991.129053060002,224.16437787000177,54469.94333352001 2022-12-24,21:33:23.000,358,11126716,-795,0,1671917602,12991.088635200002,224.15027961000305,54469.8315396 2022-12-24,21:33:24.000,358,11126742,-795,0,1671917603,12991.135789369997,224.13618135000434,54469.77564264001 2022-12-24,21:33:25.000,358,11126731,-795,0,1671917604,12991.155998299997,224.07273918000283,54469.6917972 2022-12-24,21:33:26.000,358,11126697,-795,0,1671917605,12991.216625089997,224.10093570000026,54469.782629760004 2022-12-24,21:33:27.000,358,11126691,-795,0,1671917606,12991.209888780002,224.07273918000283,54469.65686160001 2022-12-24,21:33:28.000,358,11126664,-795,0,1671917607,12991.189679850002,224.0304443999994,54469.635900240006 2022-12-24,21:33:29.000,358,11126695,-795,0,1671917608,12991.115580439997,224.0304443999994,54469.684810080005 2022-12-24,21:33:30.000,358,11126669,-795,0,1671917609,12991.230097710002,224.00224788000196,54469.66384872 2022-12-24,21:33:31.000,358,11126703,-795,0,1671917610,12991.297460809998,223.98110049000388,54469.64288736 2022-12-24,21:33:32.000,358,11126686,-795,0,1671917611,12991.189679850002,223.98110049000388,54469.48917072001 2022-12-24,21:33:33.000,358,11126665,-795,0,1671917612,12991.236834019997,223.92470745000173,54469.45423512 2022-12-24,21:33:34.000,358,11126712,-795,0,1671917613,12991.243570329993,223.91060919000302,54469.47519648 2022-12-24,21:33:35.000,358,11126695,-795,0,1671917614,12991.196416159997,223.86126528000023,54469.42628664 2022-12-24,21:33:36.000,358,11126690,-795,0,1671917615,12991.203152469992,223.84011789000215,54469.41929952001 2022-12-24,21:33:37.000,358,11126664,-795,0,1671917616,12991.203152469992,223.85421615000087,54469.29353136001 2022-12-24,21:33:38.000,358,11126709,-795,0,1671917617,12991.162734609992,223.77667572000064,54469.21667304 2022-12-24,21:33:39.000,358,11126690,-795,0,1671917618,12991.243570329993,223.72733180999785,54469.25859576 2022-12-24,21:33:40.000,358,11126665,-795,0,1671917619,12991.182943539992,223.67093877000298,54469.181737440005 2022-12-24,21:33:41.000,358,11126679,-795,0,1671917620,12991.182943539992,223.6215948600002,54469.17475032001 2022-12-24,21:33:42.000,358,11126666,-795,0,1671917621,12991.095371509997,223.6004474700021,54468.95814960001 2022-12-24,21:33:43.000,358,11126727,-795,0,1671917622,12991.129053060002,223.52995617000124,54468.93718824001 2022-12-24,21:33:44.000,358,11126647,-795,0,1671917623,12991.223361399992,223.4876613899978,54469.06994352 2022-12-24,21:33:45.000,358,11126688,-795,0,1671917624,12991.230097710002,223.43126835000294,54469.04199504 2022-12-24,21:33:46.000,358,11126645,-795,0,1671917625,12991.216625089997,223.36077705000207,54468.98609808001 2022-12-24,21:33:47.000,358,11126689,-795,0,1671917626,12991.196416159997,223.30438400999992,54468.776484480004 2022-12-24,21:33:48.000,358,11126687,-795,0,1671917627,12991.196416159997,223.2902857500012,54468.7834716 2022-12-24,21:33:49.000,358,11126668,-795,0,1671917628,12991.230097710002,223.21274532000098,54468.76251024 2022-12-24,21:33:50.000,358,11126603,-795,0,1671917629,12991.263779259993,223.17045054000482,54468.76251024 2022-12-24,21:33:51.000,358,11126611,-795,0,1671917630,12991.230097710002,223.14930314999947,54468.58084512001 2022-12-24,21:33:52.000,358,11126659,-795,0,1671917631,12991.223361399992,223.09995924000395,54468.6437292 2022-12-24,21:33:53.000,358,11126624,-795,0,1671917632,12991.358087599998,223.01536968000437,54468.69962616001 2022-12-24,21:33:54.000,358,11126655,-795,0,1671917633,12991.371560219988,222.9801240300003,54468.67167768001 2022-12-24,21:33:55.000,358,11126655,-795,0,1671917634,12991.445659629993,222.90258360000007,54468.59481936 2022-12-24,21:33:56.000,358,11126700,-795,0,1671917635,12991.425450699993,222.86733795000328,54468.49699968 2022-12-24,21:33:57.000,358,11126644,-795,0,1671917636,12991.472604869989,222.82504316999984,54468.42712848 2022-12-24,21:33:58.000,358,11126659,-795,0,1671917637,12991.499550109998,222.7827483900037,54468.31533456001 2022-12-24,21:33:59.000,358,11126675,-795,0,1671917638,12991.519759039998,222.7968466500024,54468.23148912 2022-12-24,21:34:00.000,358,11126672,-795,0,1671917639,12991.607331069994,222.72635535000154,54468.39918 2022-12-24,21:34:01.000,358,11126675,-795,0,1671917640,12991.75552988999,222.66291318000003,54468.38520576001 2022-12-24,21:34:02.000,358,11126695,-795,0,1671917641,12991.7622662,222.62061840000388,54468.294373200006 2022-12-24,21:34:03.000,358,11126699,-795,0,1671917642,12991.7622662,222.59242187999916,54468.105720960004 2022-12-24,21:34:04.000,358,11126640,-795,0,1671917643,12991.81615667999,222.5360288400043,54468.14764368001 2022-12-24,21:34:05.000,358,11126657,-795,0,1671917644,12991.910465019995,222.47258667000278,54468.21052776 2022-12-24,21:34:06.000,358,11126728,-795,0,1671917645,12991.98456443,222.3879971100032,54468.13366944 2022-12-24,21:34:07.000,358,11126641,-795,0,1671917646,12991.991300739995,222.3034075500036,54468.13366944 2022-12-24,21:34:08.000,358,11126626,-795,0,1671917647,12992.078872769991,222.24701451000146,54468.2594376 2022-12-24,21:34:09.000,358,11126674,-795,0,1671917648,12992.146235870001,222.25406364000082,54468.23847624001 2022-12-24,21:34:10.000,358,11126681,-795,0,1671917649,12992.132763249996,222.16947408000124,54468.18257928 2022-12-24,21:34:11.000,358,11126637,-795,0,1671917650,12992.12602694,222.1130810399991,54467.99392704 2022-12-24,21:34:12.000,358,11126616,-795,0,1671917651,12992.112554319996,222.00029496000207,54467.95200432001 2022-12-24,21:34:13.000,358,11126682,-795,0,1671917652,12992.186653730001,221.90865627000312,54467.99392704 2022-12-24,21:34:14.000,358,11126670,-795,0,1671917653,12992.227071590001,221.8452141000016,54468.03584976 2022-12-24,21:34:15.000,358,11126640,-795,0,1671917654,12992.233807899996,221.77472280000075,54467.90309448001 2022-12-24,21:34:16.000,358,11126604,-795,0,1671917655,12992.280962069992,221.69013324000116,54467.83322328001 2022-12-24,21:34:17.000,358,11126651,-795,0,1671917656,12992.341588859992,221.633740199999,54467.78431344001 2022-12-24,21:34:18.000,358,11126675,-795,0,1671917657,12992.402215649992,221.57734716000414,54467.72841648 2022-12-24,21:34:19.000,358,11126604,-795,0,1671917658,12992.503260299993,221.55619976999878,54467.65854528 2022-12-24,21:34:20.000,358,11126620,-795,0,1671917659,12992.611041259988,221.48570846999792,54467.66553240001 2022-12-24,21:34:21.000,358,11126673,-795,0,1671917660,12992.685140669993,221.4363645600024,54467.700468 2022-12-24,21:34:22.000,358,11126638,-795,0,1671917661,12992.705349599993,221.42226630000368,54467.67950664 2022-12-24,21:34:23.000,358,11126665,-795,0,1671917662,12992.752503769989,221.41521717000433,54467.53976424 2022-12-24,21:34:24.000,358,11126691,-795,0,1671917663,12992.772712699989,221.4081680399977,54467.504828640005 2022-12-24,21:34:25.000,358,11126611,-795,0,1671917664,12992.89396627999,221.42931543000304,54467.71444224001 2022-12-24,21:34:26.000,358,11126656,-795,0,1671917665,12992.927647829994,221.41521717000433,54467.67950664 2022-12-24,21:34:27.000,358,11126636,-795,0,1671917666,12992.93438413999,221.35882413000218,54467.51181576 2022-12-24,21:34:28.000,358,11126612,-795,0,1671917667,12993.008483549995,221.3376767400041,54467.53976424 2022-12-24,21:34:29.000,358,11126596,-795,0,1671917668,12992.98153831,221.33062761000474,54467.4908544 2022-12-24,21:34:30.000,358,11126591,-795,0,1671917669,12992.907438899994,221.39406977999897,54467.5607256 2022-12-24,21:34:31.000,358,11126639,-795,0,1671917670,12993.0421651,221.3235784799981,54467.36508624 2022-12-24,21:34:32.000,358,11126614,-795,0,1671917671,12993.06237403,221.30243109000003,54467.42797032001 2022-12-24,21:34:33.000,358,11126647,-795,0,1671917672,12993.028692479995,221.26013631000387,54467.40002184001 2022-12-24,21:34:34.000,358,11126610,-795,0,1671917673,12993.08258296,221.2248906599998,54467.60963544 2022-12-24,21:34:35.000,358,11126601,-795,0,1671917674,12993.01521985999,221.26013631000387,54467.54675136001 2022-12-24,21:34:36.000,358,11126696,-795,0,1671917675,12992.968065689995,221.1755467500043,54467.39303472 2022-12-24,21:34:37.000,358,11126665,-795,0,1671917676,12992.887229969994,221.10505545000342,54467.26027944001 2022-12-24,21:34:38.000,358,11126638,-795,0,1671917677,12992.813130559989,221.0275150200032,54467.21136960001 2022-12-24,21:34:39.000,358,11126648,-795,0,1671917678,12992.860284729999,221.03456415000255,54467.30220216 2022-12-24,21:34:40.000,358,11126657,-795,0,1671917679,12992.85354841999,220.99931849999848,54467.33015064001 2022-12-24,21:34:41.000,358,11126597,-795,0,1671917680,12992.792921629989,220.9288272000049,54467.14149840001 2022-12-24,21:34:42.000,358,11126662,-795,0,1671917681,12992.732294839989,220.8794832900021,54467.14149840001 2022-12-24,21:34:43.000,358,11126590,-795,0,1671917682,12992.712085909989,220.8794832900021,54467.28124080001 2022-12-24,21:34:44.000,358,11126647,-795,0,1671917683,12992.718822219998,220.85833590000402,54467.08560144 2022-12-24,21:34:45.000,358,11126569,-795,0,1671917684,12992.691876979989,220.7807954700038,54467.09258856001 2022-12-24,21:34:46.000,358,11126639,-795,0,1671917685,12992.651459119988,220.71030417000293,54467.05765296 2022-12-24,21:34:47.000,358,11126617,-795,0,1671917686,12992.584096019993,220.68915678000485,54466.88996208 2022-12-24,21:34:48.000,358,11126656,-795,0,1671917687,12992.611041259988,220.6680093899995,54466.98778176 2022-12-24,21:34:49.000,358,11126640,-795,0,1671917688,12992.651459119988,220.61866548000398,54467.02271736001 2022-12-24,21:34:50.000,358,11126620,-795,0,1671917689,12992.631250189988,220.54817418000312,54467.00874312 2022-12-24,21:34:51.000,358,11126631,-795,0,1671917690,12992.604304949993,220.47768288000225,54466.86900072 2022-12-24,21:34:52.000,358,11126602,-795,0,1671917691,12992.590832329988,220.35079853999923,54466.666374240005 2022-12-24,21:34:53.000,358,11126605,-795,0,1671917692,12992.725558529994,220.37899506000394,54466.7222712 2022-12-24,21:34:54.000,358,11126571,-795,0,1671917693,12992.799657939999,220.42833896999946,54466.81310376 2022-12-24,21:34:55.000,358,11126628,-795,0,1671917694,12992.779449009999,220.50587939999969,54466.82009088 2022-12-24,21:34:56.000,358,11126632,-795,0,1671917695,12992.712085909989,220.51292852999904,54466.903936320006 2022-12-24,21:34:57.000,358,11126563,-795,0,1671917696,12992.624513879993,220.56227244000183,54466.903936320006 2022-12-24,21:34:58.000,358,11126612,-795,0,1671917697,12992.563887089993,220.57637070000055,54466.882974960005 2022-12-24,21:34:59.000,358,11126571,-795,0,1671917698,12992.422424579992,220.49883027000033,54466.75021968 2022-12-24,21:35:00.000,358,11126595,-795,0,1671917699,12992.375270409997,220.45653549000417,54466.79912952 2022-12-24,21:35:01.000,358,11126679,-795,0,1671917700,12992.355061479997,220.43538809999882,54466.82009088 2022-12-24,21:35:02.000,358,11126589,-795,0,1671917701,12992.301170999992,220.44243722999818,54466.84803936 2022-12-24,21:35:03.000,358,11126615,-795,0,1671917702,12992.179917419991,220.3860441900033,54466.72925832001 2022-12-24,21:35:04.000,358,11126590,-795,0,1671917703,12992.200126349991,220.37899506000394,54466.785155280006 2022-12-24,21:35:05.000,358,11126590,-795,0,1671917704,12992.186653730001,220.42833896999946,54466.882974960005 2022-12-24,21:35:06.000,358,11126572,-795,0,1671917705,12992.186653730001,220.37194593000459,54466.91791056 2022-12-24,21:35:07.000,358,11126554,-795,0,1671917706,12992.01824597999,220.31555289000244,54466.715284080004 2022-12-24,21:35:08.000,358,11126560,-795,0,1671917707,12992.02498229,220.30145463000372,54466.785155280006 2022-12-24,21:35:09.000,358,11126585,-795,0,1671917708,12992.031718599996,220.30850376000308,54466.82707800001 2022-12-24,21:35:10.000,358,11126650,-795,0,1671917709,12991.97782811999,220.25211072000093,54466.81310376 2022-12-24,21:35:11.000,358,11126647,-795,0,1671917710,12991.930673949995,220.18866854999942,54466.8620136 2022-12-24,21:35:12.000,358,11126632,-795,0,1671917711,12991.85657453999,220.18866854999942,54466.785155280006 2022-12-24,21:35:13.000,358,11126634,-795,0,1671917712,12991.829629299995,220.16047203000198,54466.75720680001 2022-12-24,21:35:14.000,358,11126633,-795,0,1671917713,12991.86331085,220.08998073000112,54466.931884800004 2022-12-24,21:35:15.000,358,11126595,-795,0,1671917714,12991.84310192,220.01948943000025,54467.02970448 2022-12-24,21:35:16.000,358,11126579,-795,0,1671917715,12991.79594774999,219.98424378000345,54466.89694920001 2022-12-24,21:35:17.000,358,11126576,-795,0,1671917716,12991.73532095999,219.9912929100028,54466.81310376 2022-12-24,21:35:18.000,358,11126611,-795,0,1671917717,12991.748793579995,219.85735944000044,54466.82009088 2022-12-24,21:35:19.000,358,11126620,-795,0,1671917718,12991.85657453999,219.79391726999893,54466.9668204 2022-12-24,21:35:20.000,358,11126683,-795,0,1671917719,12991.97782811999,219.77276988000085,54467.00874312 2022-12-24,21:35:21.000,358,11126640,-795,0,1671917720,12991.9643555,219.87145769999916,54467.01573024 2022-12-24,21:35:22.000,358,11126591,-795,0,1671917721,12991.91720132999,219.93489987000066,54467.099575680004 2022-12-24,21:35:23.000,358,11126555,-795,0,1671917722,12991.829629299995,219.93489987000066,54466.98778176 2022-12-24,21:35:24.000,358,11126576,-795,0,1671917723,12991.82289299,219.8926050900045,54467.15547264 2022-12-24,21:35:25.000,358,11126634,-795,0,1671917724,12991.79594774999,219.8644085699998,54467.27425368 2022-12-24,21:35:26.000,358,11126589,-795,0,1671917725,12991.75552988999,219.8644085699998,54467.176434 2022-12-24,21:35:27.000,358,11126591,-795,0,1671917726,12991.70163941,219.85735944000044,54467.05765296 2022-12-24,21:35:28.000,358,11126612,-795,0,1671917727,12991.73532095999,219.82211379000364,54467.2463052 2022-12-24,21:35:29.000,358,11126592,-795,0,1671917728,12991.73532095999,219.8009663999983,54467.37207336 2022-12-24,21:35:30.000,358,11126569,-795,0,1671917729,12991.78247513,219.75867162000213,54467.48386728 2022-12-24,21:35:31.000,358,11126548,-795,0,1671917730,12991.72184834,219.69522945000062,54467.0366916 2022-12-24,21:35:32.000,358,11126609,-795,0,1671917731,12991.587122139994,219.73752423000406,54467.239318080006 2022-12-24,21:35:33.000,358,11126575,-795,0,1671917732,12991.70163941,219.72342596999806,54467.504828640005 2022-12-24,21:35:34.000,358,11126598,-795,0,1671917733,12991.728584649994,219.6811311900019,54467.65155816 2022-12-24,21:35:35.000,358,11126569,-795,0,1671917734,12991.708375719994,219.6670329300032,54467.67950664 2022-12-24,21:35:36.000,358,11126591,-795,0,1671917735,12991.75552988999,219.6176890200004,54467.85418464 2022-12-24,21:35:37.000,358,11126592,-795,0,1671917736,12991.77573881999,219.5824433700036,54467.875146 2022-12-24,21:35:38.000,358,11126591,-795,0,1671917737,12991.728584649994,219.61063989000104,54467.86117176001 2022-12-24,21:35:39.000,358,11126551,-795,0,1671917738,12991.769002509995,219.58949250000296,54467.9450172 2022-12-24,21:35:40.000,358,11126586,-795,0,1671917739,12991.769002509995,219.65293467000447,54467.92405584 2022-12-24,21:35:41.000,358,11126550,-795,0,1671917740,12991.74205727,219.65293467000447,54468.06379824 2022-12-24,21:35:42.000,358,11126547,-795,0,1671917741,12991.72184834,219.7163768399987,54468.02187552 2022-12-24,21:35:43.000,358,11126581,-795,0,1671917742,12991.67469416999,219.75867162000213,54468.09873384001 2022-12-24,21:35:44.000,358,11126590,-795,0,1671917743,12991.77573881999,219.7657207500015,54468.3293088 2022-12-24,21:35:45.000,358,11126591,-795,0,1671917744,12991.72184834,219.77276988000085,54468.45507696001 2022-12-24,21:35:46.000,358,11126576,-795,0,1671917745,12991.73532095999,219.83621205000236,54468.44808984 2022-12-24,21:35:47.000,358,11126624,-795,0,1671917746,12991.67469416999,219.84326118000172,54468.28039896 2022-12-24,21:35:48.000,358,11126567,-795,0,1671917747,12991.647748929994,219.94194900000002,54468.53193528001 2022-12-24,21:35:49.000,358,11126574,-795,0,1671917748,12991.620803689999,220.04063681999833,54468.49001256 2022-12-24,21:35:50.000,358,11126521,-795,0,1671917749,12991.600594759999,220.10407898999983,54468.6437292 2022-12-24,21:35:51.000,358,11126556,-795,0,1671917750,12991.566913209994,220.1745702900007,54468.74154888001 2022-12-24,21:35:52.000,358,11126517,-795,0,1671917751,12991.479341179998,220.2380124600022,54468.76251024 2022-12-24,21:35:53.000,358,11126545,-795,0,1671917752,12991.445659629993,220.30850376000308,54468.81840720001 2022-12-24,21:35:54.000,358,11126538,-795,0,1671917753,12991.398505459998,220.40014245000202,54468.93020112 2022-12-24,21:35:55.000,358,11126581,-795,0,1671917754,12991.371560219988,220.45653549000417,54468.93718824001 2022-12-24,21:35:56.000,358,11126565,-795,0,1671917755,12991.304197119993,220.54112505000376,54469.04898216 2022-12-24,21:35:57.000,358,11126574,-795,0,1671917756,12991.162734609992,220.6327637400027,54468.97911096 2022-12-24,21:35:58.000,358,11126559,-795,0,1671917757,12991.068426270002,220.6962059100042,54469.06994352 2022-12-24,21:35:59.000,358,11126532,-795,0,1671917758,12991.102107819992,220.73850069000036,54469.14680184 2022-12-24,21:36:00.000,358,11126554,-795,0,1671917759,12991.075162579997,220.72440243000165,54469.34244120001 2022-12-24,21:36:01.000,358,11126576,-795,0,1671917760,12990.940436379991,220.73850069000036,54469.38436392 2022-12-24,21:36:02.000,358,11126559,-795,0,1671917761,12990.81918279999,220.7948937300025,54469.230647280005 2022-12-24,21:36:03.000,358,11126492,-795,0,1671917762,12990.75855600999,220.80194286000187,54469.43327376 2022-12-24,21:36:04.000,358,11126586,-795,0,1671917763,12990.650775049995,220.82309024999995,54469.41929952001 2022-12-24,21:36:05.000,358,11126582,-795,0,1671917764,12990.63730242999,220.8160411200006,54469.52410632 2022-12-24,21:36:06.000,358,11126557,-795,0,1671917765,12990.58341195,220.80899199000123,54469.58699040001 2022-12-24,21:36:07.000,358,11126651,-795,0,1671917766,12990.49583991999,220.7807954700038,54469.50314496 2022-12-24,21:36:08.000,358,11126624,-795,0,1671917767,12990.441949439999,220.80899199000123,54469.635900240006 2022-12-24,21:36:09.000,358,11126572,-795,0,1671917768,12990.441949439999,220.84423763999803,54469.83852672 2022-12-24,21:36:10.000,358,11126593,-795,0,1671917769,12990.367850029994,220.85833590000402,54469.79660400001 2022-12-24,21:36:11.000,358,11126582,-795,0,1671917770,12990.327432169994,220.80899199000123,54469.8315396 2022-12-24,21:36:12.000,358,11126552,-795,0,1671917771,12990.219651209998,220.78784460000315,54469.69878432 2022-12-24,21:36:13.000,358,11126552,-795,0,1671917772,12990.199442279998,220.74554981999972,54469.803591120006 2022-12-24,21:36:14.000,358,11126594,-795,0,1671917773,12990.185969659993,220.75964807999844,54469.9363464 2022-12-24,21:36:15.000,358,11126556,-795,0,1671917774,12990.125342869993,220.61866548000398,54469.89442368001 2022-12-24,21:36:16.000,358,11126595,-795,0,1671917775,12990.118606559998,220.59046895999927,54470.05512744 2022-12-24,21:36:17.000,358,11126557,-795,0,1671917776,12990.105133939993,220.49178114000097,54470.04814032 2022-12-24,21:36:18.000,358,11126569,-795,0,1671917777,12989.943462499992,220.40719158000138,54469.9363464 2022-12-24,21:36:19.000,358,11126511,-795,0,1671917778,12989.970407740002,220.28030723999836,54470.05512744 2022-12-24,21:36:20.000,358,11126542,-795,0,1671917779,12989.896308329997,220.2239142000035,54470.04814032 2022-12-24,21:36:21.000,358,11126557,-795,0,1671917780,12989.862626779992,220.15342290000262,54470.069101680005 2022-12-24,21:36:22.000,358,11126560,-795,0,1671917781,12989.795263679996,220.03358768999897,54469.96429488001 2022-12-24,21:36:23.000,358,11126557,-795,0,1671917782,12989.788527370001,219.94194900000002,54470.11102440001 2022-12-24,21:36:24.000,358,11126568,-795,0,1671917783,12989.768318440001,219.81506466000428,54470.25775392001 2022-12-24,21:36:25.000,358,11126572,-795,0,1671917784,12989.768318440001,219.72342596999806,54470.36256072 2022-12-24,21:36:26.000,358,11126534,-795,0,1671917785,12989.748109510001,219.62473814999976,54470.29268952 2022-12-24,21:36:27.000,358,11126482,-795,0,1671917786,12989.68748272,219.5190012000021,54470.12499864 2022-12-24,21:36:28.000,358,11126563,-795,0,1671917787,12989.64706486,219.4203133800038,54470.20185696 2022-12-24,21:36:29.000,358,11126553,-795,0,1671917788,12989.633592239996,219.31457642999885,54470.25076680001 2022-12-24,21:36:30.000,358,11126540,-795,0,1671917789,12989.633592239996,219.16654469999776,54470.27871528001 2022-12-24,21:36:31.000,358,11126520,-795,0,1671917790,12989.68748272,219.03261123000266,54470.20185696 2022-12-24,21:36:32.000,358,11126550,-795,0,1671917791,12989.66727379,218.9409725400037,54470.22281832 2022-12-24,21:36:33.000,358,11126481,-795,0,1671917792,12989.58643807,218.93392341000435,54470.320638 2022-12-24,21:36:34.000,358,11126522,-795,0,1671917793,12989.674010099996,218.89162863000092,54470.43243192 2022-12-24,21:36:35.000,358,11126503,-795,0,1671917794,12989.552756519995,218.82113733000006,54470.43941904 2022-12-24,21:36:36.000,358,11126525,-795,0,1671917795,12989.56622914,218.82113733000006,54470.42544480001 2022-12-24,21:36:37.000,358,11126519,-795,0,1671917796,12989.431502939995,218.78589168000326,54470.285702400004 2022-12-24,21:36:38.000,358,11126479,-795,0,1671917797,12989.45844817999,218.79294081000262,54470.32762512001 2022-12-24,21:36:39.000,358,11126504,-795,0,1671917798,12989.47865710999,218.80703907000134,54470.50929024 2022-12-24,21:36:40.000,358,11126544,-795,0,1671917799,12989.48539342,218.85638298000413,54470.55121296 2022-12-24,21:36:41.000,358,11126495,-795,0,1671917800,12989.451711869995,218.91982514999836,54470.523264480005 2022-12-24,21:36:42.000,358,11126546,-795,0,1671917801,12989.41803031999,218.9762181900005,54470.5302516 2022-12-24,21:36:43.000,358,11126529,-795,0,1671917802,12989.492129729995,219.03261123000266,54470.62807128 2022-12-24,21:36:44.000,358,11126577,-795,0,1671917803,12989.43823924999,219.1242499200016,54470.50230312 2022-12-24,21:36:45.000,358,11126550,-795,0,1671917804,12989.451711869995,219.2229377399999,54470.65601976 2022-12-24,21:36:46.000,358,11126536,-795,0,1671917805,12989.46518449,219.28637991000141,54470.61409704001 2022-12-24,21:36:47.000,358,11126559,-795,0,1671917806,12989.34393091,219.4344116400025,54470.54422584001 2022-12-24,21:36:48.000,358,11126544,-795,0,1671917807,12989.370876149995,219.49080468000466,54470.62807128 2022-12-24,21:36:49.000,358,11126498,-795,0,1671917808,12989.34393091,219.51195207000274,54470.83069776001 2022-12-24,21:36:50.000,358,11126526,-795,0,1671917809,12989.290040429994,219.62473814999976,54470.83069776001 2022-12-24,21:36:51.000,358,11126487,-795,0,1671917810,12989.222677329999,219.65293467000447,54470.858646240005 2022-12-24,21:36:52.000,358,11126487,-795,0,1671917811,12989.128368989994,219.80801552999765,54470.80274928001 2022-12-24,21:36:53.000,358,11126485,-795,0,1671917812,12989.054269579989,219.85735944000044,54470.809736400006 2022-12-24,21:36:54.000,358,11126559,-795,0,1671917813,12989.034060649989,219.90670335000323,54470.94249168 2022-12-24,21:36:55.000,358,11126516,-795,0,1671917814,12988.939752309998,220.0758824700024,54470.9844144 2022-12-24,21:36:56.000,358,11126519,-795,0,1671917815,12988.879125519998,220.1745702900007,54471.00537576 2022-12-24,21:36:57.000,358,11126537,-795,0,1671917816,12988.771344560002,220.28030723999836,54470.92851744001 2022-12-24,21:36:58.000,358,11126594,-795,0,1671917817,12988.609673120001,220.42833896999946,54470.78178792001 2022-12-24,21:36:59.000,358,11126522,-795,0,1671917818,12988.515364779996,220.46358462000353,54470.78178792001 2022-12-24,21:37:00.000,358,11126486,-795,0,1671917819,12988.441265369991,220.4706337500029,54470.76781368 2022-12-24,21:37:01.000,358,11126536,-795,0,1671917820,12988.461474299991,220.54817418000312,54470.63505840001 2022-12-24,21:37:02.000,358,11126539,-795,0,1671917821,12988.542310019991,220.731451560001,54470.65601976 2022-12-24,21:37:03.000,358,11126530,-795,0,1671917822,12988.522101089991,221.03456415000255,54470.69794248 2022-12-24,21:37:04.000,358,11126534,-795,0,1671917823,12988.589464190001,221.21784153000044,54470.87262048 2022-12-24,21:37:05.000,358,11126520,-795,0,1671917824,12988.549046330001,221.46456107999984,54470.89358184 2022-12-24,21:37:06.000,358,11126474,-795,0,1671917825,12988.515364779996,221.6830841100018,54470.88659472 2022-12-24,21:37:07.000,358,11126489,-795,0,1671917826,12988.542310019991,221.87341061999905,54470.68396824001 2022-12-24,21:37:08.000,358,11126523,-795,0,1671917827,12988.528837400001,222.06373713000357,54470.7748008 2022-12-24,21:37:09.000,358,11126492,-795,0,1671917828,12988.528837400001,222.26111277000018,54470.87262048 2022-12-24,21:37:10.000,358,11126485,-795,0,1671917829,12988.528837400001,222.4866849300015,54470.83768488 2022-12-24,21:37:11.000,358,11126526,-795,0,1671917830,12988.549046330001,222.64176579000195,54470.75383944001 2022-12-24,21:37:12.000,358,11126488,-795,0,1671917831,12988.555782639996,222.84619055999792,54470.76781368 2022-12-24,21:37:13.000,358,11126485,-795,0,1671917832,12988.643354669992,222.96602577000158,54470.92851744001 2022-12-24,21:37:14.000,358,11126501,-795,0,1671917833,12988.724190389992,223.21274532000098,54470.92851744001 2022-12-24,21:37:15.000,358,11126430,-795,0,1671917834,12988.690508840002,223.33258053000463,54470.907556080005 2022-12-24,21:37:16.000,358,11126508,-795,0,1671917835,12988.757871939997,223.48061225999845,54470.93550456 2022-12-24,21:37:17.000,358,11126483,-795,0,1671917836,12988.751135630002,223.6850370300017,54470.81672352 2022-12-24,21:37:18.000,358,11126506,-795,0,1671917837,12988.784817179992,223.8119213700047,54470.9145432 2022-12-24,21:37:19.000,358,11126499,-795,0,1671917838,12988.939752309998,223.93880571000045,54470.96345304 2022-12-24,21:37:20.000,358,11126535,-795,0,1671917839,12989.020588029998,224.0938865700009,54471.15210528 2022-12-24,21:37:21.000,358,11126528,-795,0,1671917840,12989.128368989994,224.16437787000177,54471.21498936001 2022-12-24,21:37:22.000,358,11126500,-795,0,1671917841,12989.17552315999,224.26306569000008,54471.18704088001 2022-12-24,21:37:23.000,358,11126464,-795,0,1671917842,12989.17552315999,224.4040482900018,54471.0542856 2022-12-24,21:37:24.000,358,11126492,-795,0,1671917843,12989.29677673999,224.46749046000332,54471.145118160006 2022-12-24,21:37:25.000,358,11126495,-795,0,1671917844,12989.370876149995,224.60142392999842,54471.18704088001 2022-12-24,21:37:26.000,358,11126478,-795,0,1671917845,12989.492129729995,224.72830827000143,54471.26389920001 2022-12-24,21:37:27.000,358,11126451,-795,0,1671917846,12989.492129729995,224.8622417400038,54471.145118160006 2022-12-24,21:37:28.000,358,11126511,-795,0,1671917847,12989.613383309996,224.9961752099989,54471.20800224 2022-12-24,21:37:29.000,358,11126534,-795,0,1671917848,12989.721164269991,225.14420694,54471.40364160001 2022-12-24,21:37:30.000,358,11126523,-795,0,1671917849,12989.775054749996,225.2287964999996,54471.39665448 2022-12-24,21:37:31.000,358,11126464,-795,0,1671917850,12989.754845819996,225.3909264899994,54471.368706 2022-12-24,21:37:32.000,358,11126495,-795,0,1671917851,12989.801999989992,225.46141779000027,54471.21498936001 2022-12-24,21:37:33.000,358,11126441,-795,0,1671917852,12989.795263679996,225.61649865000072,54471.368706 2022-12-24,21:37:34.000,358,11126424,-795,0,1671917853,12989.788527370001,225.63059690999944,54471.23595072001 2022-12-24,21:37:35.000,358,11126510,-795,0,1671917854,12989.977144049997,225.71518646999903,54471.47351280001 2022-12-24,21:37:36.000,358,11126492,-795,0,1671917855,12990.078188699998,225.82092342000396,54471.51543552 2022-12-24,21:37:37.000,358,11126451,-795,0,1671917856,12990.084925009993,225.91961124000227,54471.51543552 2022-12-24,21:37:38.000,358,11126450,-795,0,1671917857,12990.118606559998,225.9478077599997,54471.4385772 2022-12-24,21:37:39.000,358,11126470,-795,0,1671917858,12990.219651209998,226.03944644999865,54471.55037112001 2022-12-24,21:37:40.000,358,11126491,-795,0,1671917859,12990.239860139998,226.10993774999952,54471.51543552 2022-12-24,21:37:41.000,358,11126455,-795,0,1671917860,12990.253332759989,226.18042905000038,54471.4385772 2022-12-24,21:37:42.000,358,11126478,-795,0,1671917861,12990.280277999998,226.1945273099991,54471.41761584 2022-12-24,21:37:43.000,358,11126499,-795,0,1671917862,12990.273541689989,226.2791168699987,54471.43159008001 2022-12-24,21:37:44.000,358,11126445,-795,0,1671917863,12990.428476819994,226.23682209000253,54471.65517792 2022-12-24,21:37:45.000,358,11126452,-795,0,1671917864,12990.401531579999,226.29321513000468,54471.648190800006 2022-12-24,21:37:46.000,358,11126484,-795,0,1671917865,12990.441949439999,226.27206773999933,54471.648190800006 2022-12-24,21:37:47.000,358,11126427,-795,0,1671917866,12990.408267889994,226.28616599999805,54471.49447416 2022-12-24,21:37:48.000,358,11126417,-795,0,1671917867,12990.401531579999,226.27206773999933,54471.59928096001 2022-12-24,21:37:49.000,358,11126449,-795,0,1671917868,12990.421740509999,226.27206773999933,54471.69011352001 2022-12-24,21:37:50.000,358,11126480,-795,0,1671917869,12990.47563098999,226.22977296000317,54471.66915216001 2022-12-24,21:37:51.000,358,11126558,-795,0,1671917870,12990.448685749994,226.23682209000253,54471.60626808 2022-12-24,21:37:52.000,358,11126483,-795,0,1671917871,12990.441949439999,226.21567470000446,54471.65517792 2022-12-24,21:37:53.000,358,11126494,-795,0,1671917872,12990.441949439999,226.18747817999974,54471.58530672 2022-12-24,21:37:54.000,358,11126437,-795,0,1671917873,12990.509312539994,226.16633079000167,54471.76697184001 2022-12-24,21:37:55.000,358,11126437,-795,0,1671917874,12990.50257623,226.12403600999824,54471.67613928 2022-12-24,21:37:56.000,358,11126461,-795,0,1671917875,12990.468894679994,226.07469210000272,54471.56434536 2022-12-24,21:37:57.000,358,11126448,-795,0,1671917876,12990.4823673,226.08174123000208,54471.57133248001 2022-12-24,21:37:58.000,358,11126466,-795,0,1671917877,12990.54299409,226.0112499300012,54471.65517792 2022-12-24,21:37:59.000,358,11126508,-795,0,1671917878,12990.55646670999,225.96190601999842,54471.759984719996 2022-12-24,21:38:00.000,358,11126515,-795,0,1671917879,12990.54299409,225.933709500001,54471.65517792 2022-12-24,21:38:01.000,358,11126483,-795,0,1671917880,12990.54299409,225.8984638500042,54471.70408776 2022-12-24,21:38:02.000,358,11126447,-795,0,1671917881,12990.650775049995,225.85616907000076,54471.84383016 2022-12-24,21:38:03.000,358,11126423,-795,0,1671917882,12990.63730242999,225.83502168000268,54471.78793320001 2022-12-24,21:38:04.000,358,11126481,-795,0,1671917883,12990.65751135999,225.7856777699999,54471.759984719996 2022-12-24,21:38:05.000,358,11126486,-795,0,1671917884,12990.64403874,225.76453038000182,54471.794920320004 2022-12-24,21:38:06.000,358,11126458,-795,0,1671917885,12990.69792921999,225.71518646999903,54471.71806200001 2022-12-24,21:38:07.000,358,11126464,-795,0,1671917886,12990.64403874,225.7010882100003,54471.71107488 2022-12-24,21:38:08.000,358,11126465,-795,0,1671917887,12990.691192909995,225.67289169000287,54471.69011352001 2022-12-24,21:38:09.000,358,11126487,-795,0,1671917888,12990.75855600999,225.60944952000136,54471.84383016 2022-12-24,21:38:10.000,358,11126494,-795,0,1671917889,12990.73834707999,225.62354778000008,54471.794920320004 2022-12-24,21:38:11.000,358,11126382,-795,0,1671917890,12990.691192909995,225.63059690999944,54471.7529976 2022-12-24,21:38:12.000,358,11126479,-795,0,1671917891,12990.66424767,225.63059690999944,54471.58530672 2022-12-24,21:38:13.000,358,11126454,-795,0,1671917892,12990.65751135999,225.62354778000008,54471.648190800006 2022-12-24,21:38:14.000,358,11126449,-795,0,1671917893,12990.72487446,225.59535126000264,54471.71107488 2022-12-24,21:38:15.000,358,11126449,-795,0,1671917894,12990.72487446,225.60944952000136,54471.71806200001 2022-12-24,21:38:16.000,358,11126478,-795,0,1671917895,12990.711401839995,225.59535126000264,54471.72504912 2022-12-24,21:38:17.000,358,11126487,-795,0,1671917896,12990.71813814999,225.64469516999816,54471.67613928 2022-12-24,21:38:18.000,358,11126442,-795,0,1671917897,12990.6844566,225.67289169000287,54471.57133248001 2022-12-24,21:38:19.000,358,11126454,-795,0,1671917898,12990.66424767,225.6517443000048,54471.697100640005 2022-12-24,21:38:20.000,358,11126445,-795,0,1671917899,12990.73834707999,225.67289169000287,54471.55037112001 2022-12-24,21:38:21.000,358,11126416,-795,0,1671917900,12990.691192909995,225.7010882100003,54471.51543552 2022-12-24,21:38:22.000,358,11126448,-795,0,1671917901,12990.630566119995,225.72223559999838,54471.38966736 2022-12-24,21:38:23.000,358,11126431,-795,0,1671917902,12990.63730242999,225.71518646999903,54471.28486056001 2022-12-24,21:38:24.000,358,11126447,-795,0,1671917903,12990.711401839995,225.76453038000182,54471.459538560004 2022-12-24,21:38:25.000,358,11126478,-795,0,1671917904,12990.69792921999,225.8138742900046,54471.5084484 2022-12-24,21:38:26.000,358,11126443,-795,0,1671917905,12990.72487446,225.82092342000396,54471.42460296001 2022-12-24,21:38:27.000,358,11126328,-795,0,1671917906,12990.59688456999,225.8491199400014,54471.26389920001 2022-12-24,21:38:28.000,358,11126371,-795,0,1671917907,12990.58341195,225.8491199400014,54471.21498936001 2022-12-24,21:38:29.000,358,11126437,-795,0,1671917908,12990.56320302,225.8491199400014,54471.23595072001 2022-12-24,21:38:30.000,358,11126449,-795,0,1671917909,12990.54299409,225.87731645999884,54471.27088632 2022-12-24,21:38:31.000,358,11126418,-795,0,1671917910,12990.489103609994,225.87731645999884,54471.08922120001 2022-12-24,21:38:32.000,358,11126507,-795,0,1671917911,12990.50257623,225.8843655899982,54471.11716968001 2022-12-24,21:38:33.000,358,11126425,-795,0,1671917912,12990.57667563999,225.8984638500042,54471.28486056001 2022-12-24,21:38:34.000,358,11126406,-795,0,1671917913,12990.55646670999,225.89141472000483,54471.22197648 2022-12-24,21:38:35.000,358,11126449,-795,0,1671917914,12990.49583991999,225.85616907000076,54470.76082656001 2022-12-24,21:38:36.000,358,11126474,-795,0,1671917915,12990.549730399995,225.85616907000076,54471.11716968001 2022-12-24,21:38:37.000,358,11126499,-795,0,1671917916,12990.50257623,225.84207081000204,54470.99838864001 2022-12-24,21:38:38.000,358,11126416,-795,0,1671917917,12990.509312539994,225.84207081000204,54470.90056896001 2022-12-24,21:38:39.000,358,11126411,-795,0,1671917918,12990.56320302,225.79272689999925,54471.06825984001 2022-12-24,21:38:40.000,358,11126475,-795,0,1671917919,12990.610357189995,225.75748125000246,54471.11018256 2022-12-24,21:38:41.000,358,11126350,-795,0,1671917920,12990.650775049995,225.7504321200031,54471.124156800004 2022-12-24,21:38:42.000,358,11126401,-795,0,1671917921,12990.63730242999,225.70813733999967,54471.075246960005 2022-12-24,21:38:43.000,358,11126373,-795,0,1671917922,12990.61709349999,225.7010882100003,54470.844672 2022-12-24,21:38:44.000,358,11126401,-795,0,1671917923,12990.670983979995,225.6869899500016,54470.94947880001 2022-12-24,21:38:45.000,358,11126447,-795,0,1671917924,12990.751819699995,225.63059690999944,54470.97044016001 2022-12-24,21:38:46.000,358,11126435,-795,0,1671917925,12990.75855600999,225.56010560999857,54470.907556080005 2022-12-24,21:38:47.000,358,11126391,-795,0,1671917926,12990.70466553,225.53190909000114,54470.86563336 2022-12-24,21:38:48.000,358,11126449,-795,0,1671917927,12990.731610769995,225.475516049999,54470.83069776001 2022-12-24,21:38:49.000,358,11126440,-795,0,1671917928,12990.859600659991,225.46141779000027,54471.10319544 2022-12-24,21:38:50.000,358,11126436,-795,0,1671917929,12990.893282209996,225.41207388000475,54470.99838864001 2022-12-24,21:38:51.000,358,11126388,-795,0,1671917930,12990.913491139996,225.3556808400026,54470.92851744001 2022-12-24,21:38:52.000,358,11126437,-795,0,1671917931,12990.8865459,225.3274843199979,54470.71890384 2022-12-24,21:38:53.000,358,11126405,-795,0,1671917932,12990.940436379991,225.31338605999917,54470.79576216 2022-12-24,21:38:54.000,358,11126457,-795,0,1671917933,12991.034744719997,225.27109128000302,54470.87262048 2022-12-24,21:38:55.000,358,11126415,-795,0,1671917934,12991.108844130002,225.2428947599983,54470.89358184 2022-12-24,21:38:56.000,358,11126446,-795,0,1671917935,12991.142525679992,225.21469824000087,54470.788775040004 2022-12-24,21:38:57.000,358,11126423,-795,0,1671917936,12991.149261990002,225.2076491100015,54470.907556080005 2022-12-24,21:38:58.000,358,11126429,-795,0,1671917937,12991.203152469992,225.16535432999808,54470.788775040004 2022-12-24,21:38:59.000,358,11126393,-795,0,1671917938,12991.203152469992,225.10191216000385,54470.83069776001 2022-12-24,21:39:00.000,358,11126424,-795,0,1671917939,12991.243570329993,225.0948630300045,54470.82371064 2022-12-24,21:39:01.000,358,11126380,-795,0,1671917940,12991.283988189993,225.02437173000362,54470.81672352 2022-12-24,21:39:02.000,358,11126425,-795,0,1671917941,12991.216625089997,225.03142086000298,54470.59313568001 2022-12-24,21:39:03.000,358,11126414,-795,0,1671917942,12991.196416159997,224.98912607999955,54470.53723872 2022-12-24,21:39:04.000,358,11126388,-795,0,1671917943,12991.283988189993,224.93978217000404,54470.67698112 2022-12-24,21:39:05.000,358,11126362,-795,0,1671917944,12991.270515570002,224.93273304000468,54470.66300688001 2022-12-24,21:39:06.000,358,11126372,-795,0,1671917945,12991.297460809998,224.84109434999846,54470.572174320005 2022-12-24,21:39:07.000,358,11126401,-795,0,1671917946,12991.250306640002,224.80584870000166,54470.50230312 2022-12-24,21:39:08.000,358,11126378,-795,0,1671917947,12991.283988189993,224.686013489998,54470.572174320005 2022-12-24,21:39:09.000,358,11126366,-795,0,1671917948,12991.304197119993,224.64371871000185,54470.62807128 2022-12-24,21:39:10.000,358,11126441,-795,0,1671917949,12991.304197119993,224.57322741000098,54470.54422584001 2022-12-24,21:39:11.000,358,11126432,-795,0,1671917950,12991.277251879997,224.48158872000204,54470.50230312 2022-12-24,21:39:12.000,358,11126409,-795,0,1671917951,12991.263779259993,224.39699916000245,54470.43941904 2022-12-24,21:39:13.000,358,11126432,-795,0,1671917952,12991.304197119993,224.28421307999815,54470.43941904 2022-12-24,21:39:14.000,358,11126390,-795,0,1671917953,12991.351351290003,224.19962351999857,54470.50230312 2022-12-24,21:39:15.000,358,11126414,-795,0,1671917954,12991.317669739998,224.11503395999898,54470.46736752001 2022-12-24,21:39:16.000,358,11126383,-795,0,1671917955,12991.304197119993,224.06569005000347,54470.572174320005 2022-12-24,21:39:17.000,358,11126311,-795,0,1671917956,12991.317669739998,223.95290396999917,54470.57916144 2022-12-24,21:39:18.000,358,11126392,-795,0,1671917957,12991.290724500002,223.86831440999958,54470.36954784 2022-12-24,21:39:19.000,358,11126346,-795,0,1671917958,12991.290724500002,223.79077397999936,54470.41147056 2022-12-24,21:39:20.000,358,11126368,-795,0,1671917959,12991.324406049993,223.6850370300017,54470.404483440005 2022-12-24,21:39:21.000,358,11126397,-795,0,1671917960,12991.378296529998,223.6004474700021,54470.55820008 2022-12-24,21:39:22.000,358,11126358,-795,0,1671917961,12991.351351290003,223.4383174800023,54470.46736752001 2022-12-24,21:39:23.000,358,11126326,-795,0,1671917962,12991.337878669998,223.39602269999887,54470.39749632001 2022-12-24,21:39:24.000,358,11126466,-795,0,1671917963,12991.358087599998,223.33258053000463,54470.37653496001 2022-12-24,21:39:25.000,358,11126346,-795,0,1671917964,12991.405241769993,223.26208923000377,54470.38352208 2022-12-24,21:39:26.000,358,11126365,-795,0,1671917965,12991.405241769993,223.19864706000226,54470.32762512001 2022-12-24,21:39:27.000,358,11126350,-795,0,1671917966,12991.391769149988,223.17045054000482,54470.20185696 2022-12-24,21:39:28.000,358,11126381,-795,0,1671917967,12991.438923319998,223.0929101100046,54470.22281832 2022-12-24,21:39:29.000,358,11126335,-795,0,1671917968,12991.526495349994,223.06471358999988,54470.38352208 2022-12-24,21:39:30.000,358,11126438,-795,0,1671917969,12991.553440589989,223.07176271999924,54470.32762512001 2022-12-24,21:39:31.000,358,11126395,-795,0,1671917970,12991.587122139994,222.99422228999902,54470.22980544001 2022-12-24,21:39:32.000,358,11126336,-795,0,1671917971,12991.641012619999,222.97307490000094,54470.20884408001 2022-12-24,21:39:33.000,358,11126399,-795,0,1671917972,12991.620803689999,222.99422228999902,54470.06211456001 2022-12-24,21:39:34.000,358,11126392,-795,0,1671917973,12991.67469416999,223.0435662000018,54470.06211456001 2022-12-24,21:39:35.000,358,11126439,-795,0,1671917974,12991.769002509995,223.01536968000437,54470.15993424001 2022-12-24,21:39:36.000,358,11126389,-795,0,1671917975,12991.72184834,223.0435662000018,54470.25076680001 2022-12-24,21:39:37.000,358,11126373,-795,0,1671917976,12991.88351978,223.05766446000052,54470.31365088 2022-12-24,21:39:38.000,358,11126372,-795,0,1671917977,12991.92393764,223.03651707000245,54470.20185696 2022-12-24,21:39:39.000,358,11126329,-795,0,1671917978,12992.00477336,223.00127141999837,54470.29967664001 2022-12-24,21:39:40.000,358,11126341,-795,0,1671917979,12991.910465019995,223.0294679400031,54470.10403728 2022-12-24,21:39:41.000,358,11126337,-795,0,1671917980,12992.03845490999,223.05061533000116,54470.26474104 2022-12-24,21:39:42.000,358,11126404,-795,0,1671917981,12992.02498229,223.07176271999924,54470.32762512001 2022-12-24,21:39:43.000,358,11126355,-795,0,1671917982,12992.058663839991,223.06471358999988,54470.19486984 2022-12-24,21:39:44.000,358,11126421,-795,0,1671917983,12992.078872769991,223.12110663000203,54470.14596 2022-12-24,21:39:45.000,358,11126404,-795,0,1671917984,12992.152972179996,223.15635227999883,54470.31365088 2022-12-24,21:39:46.000,358,11126340,-795,0,1671917985,12992.193390039996,223.17045054000482,54470.29967664001 2022-12-24,21:39:47.000,358,11126356,-795,0,1671917986,12992.12602694,223.1915979300029,54470.14596 2022-12-24,21:39:48.000,358,11126391,-795,0,1671917987,12992.173181109996,223.1915979300029,54470.19486984 2022-12-24,21:39:49.000,358,11126399,-795,0,1671917988,12992.280962069992,223.2550401000044,54470.29268952 2022-12-24,21:39:50.000,358,11126372,-795,0,1671917989,12992.254016829997,223.24799096999777,54470.236792560005 2022-12-24,21:39:51.000,358,11126393,-795,0,1671917990,12992.240544209992,223.23389270999905,54470.236792560005 2022-12-24,21:39:52.000,358,11126355,-795,0,1671917991,12992.260753139992,223.26208923000377,54470.25775392001 2022-12-24,21:39:53.000,358,11126394,-795,0,1671917992,12992.341588859992,223.24799096999777,54470.39749632001 2022-12-24,21:39:54.000,358,11126291,-795,0,1671917993,12992.388743030002,223.2409418399984,54470.404483440005 2022-12-24,21:39:55.000,358,11126326,-795,0,1671917994,12992.355061479997,223.2268435799997,54470.236792560005 2022-12-24,21:39:56.000,358,11126394,-795,0,1671917995,12992.462842439993,223.21274532000098,54470.39749632001 2022-12-24,21:39:57.000,358,11126276,-795,0,1671917996,12992.422424579992,223.23389270999905,54470.34858648001 2022-12-24,21:39:58.000,358,11126297,-795,0,1671917997,12992.469578750002,223.18454880000354,54470.38352208 2022-12-24,21:39:59.000,358,11126326,-795,0,1671917998,12992.523469229993,223.20569619000162,54470.55820008 2022-12-24,21:40:00.000,358,11126340,-795,0,1671917999,12992.617777569998,223.17749967000418,54470.63505840001 2022-12-24,21:40:01.000,358,11126340,-795,0,1671918000,12992.631250189988,223.1422540200001,54470.6001228 2022-12-24,21:40:02.000,358,11126422,-795,0,1671918001,12992.671668049989,223.14930314999947,54470.67698112 2022-12-24,21:40:03.000,358,11126371,-795,0,1671918002,12992.772712699989,223.11405750000267,54470.75383944001 2022-12-24,21:40:04.000,358,11126374,-795,0,1671918003,12992.786185319994,223.05766446000052,54470.74685232 2022-12-24,21:40:05.000,358,11126386,-795,0,1671918004,12992.846812109994,223.07176271999924,54470.83069776001 2022-12-24,21:40:06.000,358,11126355,-795,0,1671918005,12992.87375734999,223.05766446000052,54470.7748008 2022-12-24,21:40:07.000,358,11126425,-795,0,1671918006,12992.840075799999,223.05061533000116,54470.72589096 2022-12-24,21:40:08.000,358,11126401,-795,0,1671918007,12992.92091152,223.01536968000437,54470.81672352 2022-12-24,21:40:09.000,358,11126352,-795,0,1671918008,12992.96132938,222.99422228999902,54470.96345304 2022-12-24,21:40:10.000,358,11126323,-795,0,1671918009,12992.96132938,222.95897664000222,54470.956465920004 2022-12-24,21:40:11.000,358,11126382,-795,0,1671918010,12992.98153831,222.8955344700007,54470.83069776001 2022-12-24,21:40:12.000,358,11126376,-795,0,1671918011,12992.96132938,222.9166818599988,54470.76781368 2022-12-24,21:40:13.000,358,11126346,-795,0,1671918012,12993.01521985999,222.90963272999943,54470.92851744001 2022-12-24,21:40:14.000,358,11126423,-795,0,1671918013,12993.01521985999,222.84619055999792,54471.10319544 2022-12-24,21:40:15.000,358,11126311,-795,0,1671918014,12993.03542878999,222.86733795000328,54471.145118160006 2022-12-24,21:40:16.000,358,11126364,-795,0,1671918015,12993.05563771999,222.78979752000305,54471.2289636 2022-12-24,21:40:17.000,358,11126334,-795,0,1671918016,12993.08258296,222.78979752000305,54471.08223408 2022-12-24,21:40:18.000,358,11126331,-795,0,1671918017,12993.0421651,222.7968466500024,54471.17306664 2022-12-24,21:40:19.000,358,11126371,-795,0,1671918018,12993.12300082,222.77569926000433,54471.24992496 2022-12-24,21:40:20.000,358,11126390,-795,0,1671918019,12993.07584664999,222.77569926000433,54471.25691208001 2022-12-24,21:40:21.000,358,11126375,-715,0,1671918020,12993.10279189,222.66291318000003,54471.23595072001 2022-12-24,21:40:22.000,358,11126344,-795,0,1671918021,12993.028692479995,222.64176579000195,54471.20101512 2022-12-24,21:40:23.000,358,11126281,-795,0,1671918022,12993.03542878999,222.61356927000452,54471.23595072001 2022-12-24,21:40:24.000,358,11126335,-795,0,1671918023,12993.0421651,222.56422536000173,54471.26389920001 2022-12-24,21:40:25.000,358,11126335,-795,0,1671918024,12993.07584664999,222.550127100003,54471.368706 2022-12-24,21:40:26.000,358,11126340,-795,0,1671918025,12993.069110339995,222.52897970999766,54471.312809040006 2022-12-24,21:40:27.000,358,11126329,-795,0,1671918026,12993.069110339995,222.5219305799983,54471.35473176001 2022-12-24,21:40:28.000,358,11126345,-795,0,1671918027,12993.05563771999,222.51488144999894,54471.26389920001 2022-12-24,21:40:29.000,358,11126293,-795,0,1671918028,12993.048901409995,222.49373406000086,54471.20101512 2022-12-24,21:40:30.000,358,11126353,-795,0,1671918029,12993.109528199995,222.47963580000214,54471.27088632 2022-12-24,21:40:31.000,358,11126381,-795,0,1671918030,12993.10279189,222.4373410199987,54471.242937840005 2022-12-24,21:40:32.000,358,11126308,-795,0,1671918031,12993.16341868,222.41619363000063,54471.46652568 2022-12-24,21:40:33.000,358,11126361,-795,0,1671918032,12993.11626450999,222.36684971999784,54471.4385772 2022-12-24,21:40:34.000,358,11126374,-795,0,1671918033,12993.109528199995,222.40914450000128,54471.410628720005 2022-12-24,21:40:35.000,358,11126292,-795,0,1671918034,12993.170154989995,222.38094798000384,54471.480499920006 2022-12-24,21:40:36.000,358,11126325,-795,0,1671918035,12993.17689129999,222.34570232999977,54471.52242264001 2022-12-24,21:40:37.000,358,11126327,-795,0,1671918036,12993.07584664999,222.36684971999784,54471.30582192001 2022-12-24,21:40:38.000,358,11126281,-795,0,1671918037,12993.16341868,222.3386532000004,54471.37569312 2022-12-24,21:40:39.000,358,11126309,-795,0,1671918038,12993.277935949991,222.3386532000004,54471.578319600005 2022-12-24,21:40:40.000,358,11126307,-795,0,1671918039,12993.25772701999,222.3034075500036,54471.55735824 2022-12-24,21:40:41.000,358,11126282,-795,0,1671918040,12993.19710022999,222.31750581000233,54471.529409760005 2022-12-24,21:40:42.000,358,11126301,-795,0,1671918041,12993.25772701999,222.2752110299989,54471.56434536 2022-12-24,21:40:43.000,358,11126296,-795,0,1671918042,12993.298144879991,222.2399653800021,54471.71107488 2022-12-24,21:40:44.000,358,11126333,-795,0,1671918043,12993.25772701999,222.26111277000018,54471.80889456001 2022-12-24,21:40:45.000,358,11126304,-795,0,1671918044,12993.28467226,222.2258671200034,54471.80190744 2022-12-24,21:40:46.000,358,11126332,-795,0,1671918045,12993.277935949991,222.15537582000252,54471.80190744 2022-12-24,21:40:47.000,358,11126311,-795,0,1671918046,12993.298144879991,222.1765232100006,54471.815881680006 2022-12-24,21:40:48.000,358,11126346,-795,0,1671918047,12993.26446333,222.10603190999973,54471.73203624 2022-12-24,21:40:49.000,358,11126303,-795,0,1671918048,12993.318353809991,221.979147570004,54471.84383016 2022-12-24,21:40:50.000,358,11126322,-795,0,1671918049,12993.311617499996,221.8945580100044,54471.88575288001 2022-12-24,21:40:51.000,358,11126342,-795,0,1671918050,12993.318353809991,221.80996845000482,54471.89972712 2022-12-24,21:40:52.000,358,11126320,-795,0,1671918051,12993.23751808999,221.71128062999924,54471.80190744 2022-12-24,21:40:53.000,358,11126283,-795,0,1671918052,12993.0421651,221.61259281000093,54471.65517792 2022-12-24,21:40:54.000,358,11126293,-795,0,1671918053,12992.887229969994,221.66193672000372,54471.71806200001 2022-12-24,21:40:55.000,358,11126305,-795,0,1671918054,12992.826603179994,221.71128062999924,54471.80190744 2022-12-24,21:40:56.000,358,11126314,-795,0,1671918055,12992.83333948999,221.7817719300001,54471.87876576 2022-12-24,21:40:57.000,358,11126285,-795,0,1671918056,12992.887229969994,221.80291931999818,54471.927675599996 2022-12-24,21:40:58.000,358,11126289,-795,0,1671918057,12992.92091152,221.78882105999946,54471.84383016 2022-12-24,21:40:59.000,358,11126271,-795,0,1671918058,12993.00174724,221.7676736700014,54471.95562408001 2022-12-24,21:41:00.000,358,11126277,-795,0,1671918059,12993.028692479995,221.7183297599986,54471.983572560006 2022-12-24,21:41:01.000,358,11126300,-795,0,1671918060,12993.048901409995,221.65488759000436,54471.983572560006 2022-12-24,21:41:02.000,358,11126319,-795,0,1671918061,12992.96132938,221.60554368000157,54471.87177864 2022-12-24,21:41:03.000,358,11126298,-795,0,1671918062,12992.90070259,221.60554368000157,54471.77395896 2022-12-24,21:41:04.000,358,11126314,-795,0,1671918063,12992.95459306999,221.60554368000157,54472.01152104 2022-12-24,21:41:05.000,358,11126296,-795,0,1671918064,12992.97480199999,221.59849455000221,54472.095366479996 2022-12-24,21:41:06.000,358,11126336,-795,0,1671918065,12992.96132938,221.56324889999814,54472.05344376001 2022-12-24,21:41:07.000,358,11126302,-795,0,1671918066,12992.887229969994,221.55619976999878,54471.92068848 2022-12-24,21:41:08.000,358,11126292,-795,0,1671918067,12992.880493659999,221.5350523800007,54471.95562408001 2022-12-24,21:41:09.000,358,11126303,-795,0,1671918068,12992.90070259,221.57029803000478,54472.01850816 2022-12-24,21:41:10.000,358,11126318,-795,0,1671918069,12992.887229969994,221.56324889999814,54472.06043088 2022-12-24,21:41:11.000,358,11126326,-795,0,1671918070,12992.87375734999,221.59849455000221,54472.06043088 2022-12-24,21:41:12.000,358,11126307,-795,0,1671918071,12992.860284729999,221.57734716000414,54472.02549528001 2022-12-24,21:41:13.000,358,11126294,-795,0,1671918072,12992.907438899994,221.5350523800007,54472.05344376001 2022-12-24,21:41:14.000,358,11126267,-795,0,1671918073,12992.93438413999,221.54915063999943,54472.17222480001 2022-12-24,21:41:25.000,358,11126325,-795,0,1671918084,12992.95459306999,221.42931543000304,54472.367864160005 2022-12-24,21:41:26.000,358,11126323,-795,0,1671918085,12992.98153831,221.42226630000368,54472.23510888 2022-12-24,21:41:27.000,358,11126336,-795,0,1671918086,12993.03542878999,221.45046282000112,54472.28401872 2022-12-24,21:41:28.000,358,11126317,-795,0,1671918087,12993.069110339995,221.4081680399977,54472.318954320006 2022-12-24,21:41:29.000,358,11126286,-795,0,1671918088,12993.230781779996,221.46456107999984,54472.45869672001 2022-12-24,21:41:30.000,358,11126312,-795,0,1671918089,12993.26446333,221.45046282000112,54472.45869672001 2022-12-24,21:41:31.000,358,11126276,-795,0,1671918090,12993.25772701999,221.47865933999856,54472.43773536001 2022-12-24,21:41:32.000,358,11126281,-795,0,1671918091,12993.17689129999,221.5350523800007,54472.33991568001 2022-12-24,21:41:33.000,358,11126240,-795,0,1671918092,12993.17689129999,221.52800325000135,54472.3818384 2022-12-24,21:41:34.000,358,11126328,-795,0,1671918093,12993.298144879991,221.49275760000455,54472.71023304 2022-12-24,21:41:35.000,358,11126284,-795,0,1671918094,12993.30488119,221.49275760000455,54472.78709136 2022-12-24,21:41:36.000,358,11126314,-795,0,1671918095,12993.399189529991,221.48570846999792,54472.88491104 2022-12-24,21:41:37.000,358,11126312,-795,0,1671918096,12993.372244289996,221.5350523800007,54472.870936800005 2022-12-24,21:41:38.000,358,11126296,-795,0,1671918097,12993.271199639996,221.4998067300039,54472.57747776001 2022-12-24,21:41:39.000,358,11126234,-795,0,1671918098,12993.392453219996,221.57734716000414,54472.989717840006 2022-12-24,21:41:40.000,358,11126300,-795,0,1671918099,12993.446343700001,221.51390499000263,54472.91285952001 2022-12-24,21:41:41.000,358,11126317,-795,0,1671918100,12993.513706799997,221.54210151000007,54472.989717840006 2022-12-24,21:41:42.000,358,11126334,-795,0,1671918101,12993.567597280002,221.52800325000135,54472.96176936001 2022-12-24,21:41:43.000,358,11126292,-795,0,1671918102,12993.587806210002,221.56324889999814,54472.989717840006 2022-12-24,21:41:44.000,358,11126268,-795,0,1671918103,12993.574333589997,221.4998067300039,54472.968756480004 2022-12-24,21:41:45.000,358,11126238,-795,0,1671918104,12993.608015140002,221.49275760000455,54473.136447360004 2022-12-24,21:41:46.000,358,11126218,-795,0,1671918105,12993.493497869997,221.52800325000135,54473.01766632 2022-12-24,21:41:47.000,358,11126295,-795,0,1671918106,12993.446343700001,221.55619976999878,54472.91285952001 2022-12-24,21:41:48.000,358,11126247,-795,0,1671918107,12993.453080009996,221.59849455000221,54473.05260192 2022-12-24,21:41:49.000,358,11126312,-795,0,1671918108,12993.547388350002,221.59849455000221,54473.157408720006 2022-12-24,21:41:50.000,358,11126237,-795,0,1671918109,12993.614751449997,221.5843962900035,54473.290164 2022-12-24,21:41:51.000,358,11126291,-795,0,1671918110,12993.547388350002,221.62669106999965,54473.206318560005 2022-12-24,21:41:52.000,358,11126233,-795,0,1671918111,12993.648433000002,221.55619976999878,54473.353048080004 2022-12-24,21:41:53.000,358,11126265,-795,0,1671918112,12993.668641930002,221.54915063999943,54473.57663592 2022-12-24,21:41:54.000,358,11126275,-795,0,1671918113,12993.661905619992,221.56324889999814,54473.61157152001 2022-12-24,21:41:55.000,358,11126202,-795,0,1671918114,12993.688850860002,221.5350523800007,54473.6045844 2022-12-24,21:41:56.000,358,11126279,-795,0,1671918115,12993.688850860002,221.57029803000478,54473.70240408001 2022-12-24,21:41:57.000,358,11126197,-795,0,1671918116,12993.661905619992,221.5843962900035,54473.46484200001 2022-12-24,21:41:58.000,358,11126257,-795,0,1671918117,12993.729268720002,221.54210151000007,54473.66746848 2022-12-24,21:41:59.000,358,11126218,-795,0,1671918118,12993.762950269993,221.59144542000286,54473.79323664 2022-12-24,21:42:00.000,358,11126259,-795,0,1671918119,12993.783159199993,221.54915063999943,54473.89804344001 2022-12-24,21:42:01.000,358,11126273,-795,0,1671918120,12993.803368129993,221.56324889999814,54474.00285024 2022-12-24,21:42:02.000,358,11126268,-795,0,1671918121,12993.783159199993,221.59144542000286,54474.00983736 2022-12-24,21:42:03.000,358,11126188,-795,0,1671918122,12993.776422889998,221.59849455000221,54473.93297904 2022-12-24,21:42:04.000,358,11126172,-795,0,1671918123,12993.776422889998,221.56324889999814,54474.05176008 2022-12-24,21:42:05.000,358,11126255,-795,0,1671918124,12993.816840749998,221.57029803000478,54474.13560552001 2022-12-24,21:42:06.000,358,11126248,-795,0,1671918125,12993.837049679998,221.51390499000263,54474.212463840006 2022-12-24,21:42:07.000,358,11126259,-795,0,1671918126,12993.823577059993,221.54915063999943,54474.191502480004 2022-12-24,21:42:08.000,358,11126267,-795,0,1671918127,12993.850522299988,221.54210151000007,54474.261373680005 2022-12-24,21:42:09.000,358,11126217,-795,0,1671918128,12993.911149089989,221.49275760000455,54474.40111608001 2022-12-24,21:42:10.000,358,11126240,-795,0,1671918129,12993.924621709994,221.51390499000263,54474.45002592001 2022-12-24,21:42:11.000,358,11126156,-795,0,1671918130,12993.904412779993,221.54210151000007,54474.45701304 2022-12-24,21:42:12.000,358,11126250,-795,0,1671918131,12993.877467539998,221.520954120002,54474.45002592001 2022-12-24,21:42:13.000,358,11126239,-795,0,1671918132,12993.843785989993,221.5350523800007,54474.359193360004 2022-12-24,21:42:14.000,358,11126241,-795,0,1671918133,12993.863994919993,221.50685586000327,54474.45002592001 2022-12-24,21:42:15.000,358,11126263,-795,0,1671918134,12993.917885399998,221.54915063999943,54474.61072968 2022-12-24,21:42:16.000,358,11126212,-795,0,1671918135,12993.958303259999,221.57029803000478,54474.73649784001 2022-12-24,21:42:17.000,358,11126233,-795,0,1671918136,12993.965039569994,221.57734716000414,54474.73649784001 2022-12-24,21:42:18.000,358,11126293,-795,0,1671918137,12993.924621709994,221.59144542000286,54474.715536480006 2022-12-24,21:42:19.000,358,11126151,-795,0,1671918138,12993.958303259999,221.59144542000286,54474.79938192 2022-12-24,21:42:20.000,358,11126236,-795,0,1671918139,12993.985248499994,221.59144542000286,54474.91816296 2022-12-24,21:42:21.000,358,11126251,-795,0,1671918140,12993.971775879989,221.61259281000093,54474.94611144 2022-12-24,21:42:22.000,358,11126275,-795,0,1671918141,12993.944830639994,221.5843962900035,54474.8972016 2022-12-24,21:42:23.000,358,11126238,-795,0,1671918142,12993.917885399998,221.57734716000414,54474.9670728 2022-12-24,21:42:24.000,358,11126259,-795,0,1671918143,12993.951566949989,221.5843962900035,54475.18367352 2022-12-24,21:42:25.000,358,11126262,-795,0,1671918144,12993.971775879989,221.61259281000093,54475.267518960005 2022-12-24,21:42:26.000,358,11126220,-795,0,1671918145,12993.938094329998,221.59849455000221,54475.27450608 2022-12-24,21:42:27.000,358,11126211,-795,0,1671918146,12993.911149089989,221.6196419400003,54475.099828080005 2022-12-24,21:42:28.000,358,11126180,-795,0,1671918147,12993.884203849993,221.633740199999,54475.18367352 2022-12-24,21:42:29.000,358,11126211,-795,0,1671918148,12993.870731229988,221.61259281000093,54475.25354472 2022-12-24,21:42:30.000,358,11126218,-795,0,1671918149,12993.843785989993,221.64078932999837,54475.316428800004 2022-12-24,21:42:31.000,358,11126303,-795,0,1671918150,12993.803368129993,221.64078932999837,54475.25354472 2022-12-24,21:42:32.000,358,11126268,-795,0,1671918151,12993.742741339993,221.6830841100018,54475.34437728 2022-12-24,21:42:33.000,358,11126242,-795,0,1671918152,12993.729268720002,221.69013324000116,54475.30944168001 2022-12-24,21:42:34.000,358,11126258,-795,0,1671918153,12993.783159199993,221.67603498000244,54475.49809392001 2022-12-24,21:42:35.000,358,11126220,-795,0,1671918154,12993.729268720002,221.5843962900035,54475.435209840005 2022-12-24,21:42:36.000,358,11126307,-795,0,1671918155,12993.668641930002,221.51390499000263,54475.44219696 2022-12-24,21:42:37.000,358,11126233,-795,0,1671918156,12993.608015140002,221.45046282000112,54475.30944168001 2022-12-24,21:42:38.000,358,11126262,-795,0,1671918157,12993.661905619992,221.44341369000176,54475.386300000006 2022-12-24,21:42:39.000,358,11126202,-795,0,1671918158,12993.634960379997,221.35882413000218,54474.99502128001 2022-12-24,21:42:40.000,358,11126225,-795,0,1671918159,12993.506970490002,221.4081680399977,54475.46315832 2022-12-24,21:42:41.000,358,11126182,-795,0,1671918160,12993.567597280002,221.42931543000304,54475.51905528 2022-12-24,21:42:42.000,358,11126215,-795,0,1671918161,12993.554124659997,221.41521717000433,54475.47014544 2022-12-24,21:42:43.000,358,11126176,-795,0,1671918162,12993.506970490002,221.36587326000154,54475.60988784 2022-12-24,21:42:44.000,358,11126220,-795,0,1671918163,12993.513706799997,221.36587326000154,54475.60988784 2022-12-24,21:42:45.000,358,11126205,-795,0,1671918164,12993.432871079996,221.45046282000112,54475.602900720005 2022-12-24,21:42:46.000,358,11126233,-795,0,1671918165,12993.486761560001,221.4716102099992,54475.77757872 2022-12-24,21:42:47.000,358,11126232,-795,0,1671918166,12993.358771669991,221.4998067300039,54475.59591360001 2022-12-24,21:42:48.000,358,11126210,-795,0,1671918167,12993.352035359996,221.54915063999943,54475.61687496 2022-12-24,21:42:49.000,358,11126272,-795,0,1671918168,12993.311617499996,221.59849455000221,54475.602900720005 2022-12-24,21:42:50.000,358,11126295,-795,0,1671918169,12993.352035359996,221.69013324000116,54475.60988784 2022-12-24,21:42:51.000,358,11126167,-795,0,1671918170,12993.412662149996,221.72537888999796,54475.64482344001 2022-12-24,21:42:52.000,358,11126255,-795,0,1671918171,12993.493497869997,221.72537888999796,54475.66578480001 2022-12-24,21:42:53.000,358,11126173,-795,0,1671918172,12993.493497869997,221.72537888999796,54475.59591360001 2022-12-24,21:42:54.000,358,11126276,-795,0,1671918173,12993.453080009996,221.67603498000244,54475.651810560004 2022-12-24,21:42:55.000,358,11126212,-795,0,1671918174,12993.473288939997,221.61259281000093,54475.82648856 2022-12-24,21:42:56.000,358,11126208,-795,0,1671918175,12993.459816319992,221.5843962900035,54475.88238552001 2022-12-24,21:42:57.000,358,11126263,-795,0,1671918176,12993.365507980001,221.62669106999965,54475.868411280004 2022-12-24,21:42:58.000,358,11126261,-795,0,1671918177,12993.338562739991,221.633740199999,54475.868411280004 2022-12-24,21:42:59.000,358,11126181,-795,0,1671918178,12993.318353809991,221.5843962900035,54475.95924384001 2022-12-24,21:43:00.000,358,11126227,-795,0,1671918179,12993.311617499996,221.57029803000478,54475.95225672 2022-12-24,21:43:01.000,358,11126236,-795,0,1671918180,12993.311617499996,221.57734716000414,54475.93129536001 2022-12-24,21:43:02.000,358,11126207,-795,0,1671918181,12993.311617499996,221.57734716000414,54475.97321808 2022-12-24,21:43:03.000,358,11126204,-795,0,1671918182,12993.23751808999,221.65488759000436,54475.91732112 2022-12-24,21:43:04.000,358,11126277,-795,0,1671918183,12993.28467226,221.67603498000244,54475.93129536001 2022-12-24,21:43:05.000,358,11126265,-795,0,1671918184,12993.34529905,221.7465262800033,54476.11296048 2022-12-24,21:43:06.000,358,11126175,-795,0,1671918185,12993.331826429996,221.77472280000075,54476.12693472001 2022-12-24,21:43:07.000,358,11126226,-795,0,1671918186,12993.250990709996,221.81701758000418,54475.91033400001 2022-12-24,21:43:08.000,358,11126157,-795,0,1671918187,12993.30488119,221.85931236000033,54475.9452696 2022-12-24,21:43:09.000,358,11126192,-795,0,1671918188,12993.250990709996,221.90160714000376,54475.86142416001 2022-12-24,21:43:10.000,358,11126192,-795,0,1671918189,12993.34529905,221.90160714000376,54475.938282480005 2022-12-24,21:43:11.000,358,11126211,-795,0,1671918190,12993.30488119,221.92275453000184,54475.99417944 2022-12-24,21:43:12.000,358,11126250,-795,0,1671918191,12993.25772701999,221.9298036600012,54475.89635976 2022-12-24,21:43:13.000,358,11126172,-795,0,1671918192,12993.21730915999,222.00029496000207,54475.9452696 2022-12-24,21:43:14.000,358,11126130,-795,0,1671918193,12993.291408569996,221.979147570004,54476.02911504001 2022-12-24,21:43:15.000,358,11126152,-795,0,1671918194,12993.21730915999,222.03554060999886,54475.868411280004 2022-12-24,21:43:16.000,358,11126258,-795,0,1671918195,12993.19710022999,222.01439322000078,54475.99417944 2022-12-24,21:43:17.000,358,11126157,-795,0,1671918196,12993.14320975,222.04963887000486,54475.82648856 2022-12-24,21:43:18.000,358,11126174,-795,0,1671918197,12993.13647343999,222.06373713000357,54475.85443704 2022-12-24,21:43:19.000,358,11126196,-795,0,1671918198,12993.12300082,222.16947408000124,54476.0151408 2022-12-24,21:43:20.000,358,11126247,-795,0,1671918199,12993.10279189,222.1765232100006,54476.036102160004 2022-12-24,21:43:21.000,358,11126232,-795,0,1671918200,12993.03542878999,222.2399653800021,54476.00116656001 2022-12-24,21:43:22.000,358,11126144,-795,0,1671918201,12993.00174724,222.28226015999826,54476.0151408 2022-12-24,21:43:23.000,358,11126168,-795,0,1671918202,12992.968065689995,222.34570232999977,54476.008153680006 2022-12-24,21:43:24.000,358,11126247,-795,0,1671918203,12992.91417520999,222.35980058999849,54476.036102160004 2022-12-24,21:43:25.000,358,11126172,-795,0,1671918204,12992.91417520999,222.43029188999935,54476.036102160004 2022-12-24,21:43:26.000,358,11126166,-795,0,1671918205,12992.87375734999,222.47963580000214,54476.07103776 2022-12-24,21:43:27.000,358,11126142,-795,0,1671918206,12992.860284729999,222.5360288400043,54476.04308928 2022-12-24,21:43:28.000,358,11126210,-795,0,1671918207,12992.87375734999,222.57832362000045,54476.154883200004 2022-12-24,21:43:29.000,358,11126164,-795,0,1671918208,12992.92091152,222.5853727499998,54476.23872864 2022-12-24,21:43:30.000,358,11126181,-795,0,1671918209,12992.85354841999,222.62766753000324,54476.203793040004 2022-12-24,21:43:31.000,358,11126162,-795,0,1671918210,12992.846812109994,222.6488149200013,54476.1199476 2022-12-24,21:43:32.000,358,11126207,-795,0,1671918211,12992.819866869999,222.6699623099994,54476.057063520006 2022-12-24,21:43:33.000,358,11126159,-795,0,1671918212,12992.705349599993,222.76160099999834,54476.06405064 2022-12-24,21:43:34.000,358,11126266,-795,0,1671918213,12992.759240079999,222.74750273999962,54476.154883200004 2022-12-24,21:43:35.000,358,11126187,-795,0,1671918214,12992.765976389994,222.77569926000433,54476.105973360005 2022-12-24,21:43:36.000,358,11126181,-795,0,1671918215,12992.739031149998,222.7827483900037,54476.16187032 2022-12-24,21:43:37.000,358,11126174,-795,0,1671918216,12992.739031149998,222.84619055999792,54476.09898624001 2022-12-24,21:43:38.000,358,11126202,-795,0,1671918217,12992.678404359998,222.84619055999792,54475.98020520001 2022-12-24,21:43:39.000,358,11126126,-795,0,1671918218,12992.678404359998,222.86733795000328,54475.99417944 2022-12-24,21:43:40.000,358,11126109,-795,0,1671918219,12992.664931739993,222.7827483900037,54475.56796512 2022-12-24,21:43:41.000,358,11126228,-795,0,1671918220,12992.604304949993,222.83914142999856,54475.74963024 2022-12-24,21:43:42.000,358,11126177,-795,0,1671918221,12992.651459119988,222.84619055999792,54475.67975904 2022-12-24,21:43:43.000,358,11126202,-795,0,1671918222,12992.725558529994,222.87438708000263,54475.77757872 2022-12-24,21:43:44.000,358,11126223,-795,0,1671918223,12992.87375734999,222.88848534000135,54475.82648856 2022-12-24,21:43:45.000,358,11126198,-795,0,1671918224,12992.947856759994,222.9801240300003,54475.8055272 2022-12-24,21:43:46.000,358,11126226,-795,0,1671918225,12992.98153831,223.11405750000267,54475.76360448001 2022-12-24,21:43:47.000,358,11126127,-795,0,1671918226,12992.93438413999,223.34667879000335,54475.47713256001 2022-12-24,21:43:48.000,358,11126160,-795,0,1671918227,12992.87375734999,223.5370053000006,54475.553990880006 2022-12-24,21:43:49.000,358,11126186,-795,0,1671918228,12992.671668049989,223.66388964000362,54475.47014544 2022-12-24,21:43:50.000,358,11126220,-795,0,1671918229,12992.536941849998,223.7202826799985,54475.47014544 2022-12-24,21:43:51.000,358,11126123,-795,0,1671918230,12992.422424579992,223.71323354999913,54475.49809392001 2022-12-24,21:43:52.000,358,11126144,-795,0,1671918231,12992.382006719992,223.6991352900004,54475.44219696 2022-12-24,21:43:53.000,358,11126130,-795,0,1671918232,12992.368534100002,223.67093877000298,54475.484119680004 2022-12-24,21:43:54.000,358,11126133,-795,0,1671918233,12992.395479339997,223.66388964000362,54475.44918408 2022-12-24,21:43:55.000,358,11126173,-795,0,1671918234,12992.408951960002,223.7202826799985,54475.505081040006 2022-12-24,21:43:56.000,358,11126122,-795,0,1671918235,12992.368534100002,223.7484792000032,54475.44219696 2022-12-24,21:43:57.000,358,11126199,-795,0,1671918236,12992.321379929992,223.79782310999872,54475.30944168001 2022-12-24,21:43:58.000,358,11126185,-795,0,1671918237,12992.314643619997,223.8119213700047,54475.337390160006 2022-12-24,21:43:59.000,358,11126178,-795,0,1671918238,12992.361797789992,223.86126528000023,54475.386300000006 2022-12-24,21:44:00.000,358,11126172,-795,0,1671918239,12992.341588859992,223.84011789000215,54475.30944168001 2022-12-24,21:44:01.000,358,11126174,-795,0,1671918240,12992.368534100002,223.9317565800011,54475.33040304001 2022-12-24,21:44:02.000,358,11126165,-795,0,1671918241,12992.341588859992,223.9317565800011,54475.30245456 2022-12-24,21:44:03.000,358,11126158,-795,0,1671918242,12992.334852549997,223.91060919000302,54475.28848032001 2022-12-24,21:44:04.000,358,11126124,-795,0,1671918243,12992.321379929992,223.91765832000237,54475.25354472 2022-12-24,21:44:05.000,358,11126135,-795,0,1671918244,12992.287698380002,223.9458548399998,54475.2465576 2022-12-24,21:44:06.000,358,11126209,-795,0,1671918245,12992.227071590001,223.95995309999853,54475.1766864 2022-12-24,21:44:07.000,358,11126133,-795,0,1671918246,12992.220335279992,223.95290396999917,54475.099828080005 2022-12-24,21:44:08.000,358,11126174,-795,0,1671918247,12992.240544209992,223.98814962000324,54475.13476368 2022-12-24,21:44:09.000,358,11126182,-795,0,1671918248,12992.213598969996,224.01634614000068,54475.148737920004 2022-12-24,21:44:10.000,358,11126147,-795,0,1671918249,12992.240544209992,224.0304443999994,54475.12078944001 2022-12-24,21:44:11.000,358,11126148,-795,0,1671918250,12992.267489450001,224.0586409200041,54475.029956880004 2022-12-24,21:44:12.000,358,11126184,-795,0,1671918251,12992.227071590001,224.07273918000283,54474.84130464 2022-12-24,21:44:13.000,358,11126121,-795,0,1671918252,12992.206862660001,224.0938865700009,54474.86925312 2022-12-24,21:44:14.000,358,11126159,-795,0,1671918253,12992.260753139992,224.04454265999811,54474.99502128001 2022-12-24,21:44:15.000,358,11126198,-795,0,1671918254,12992.254016829997,224.1573287400024,54474.9670728 2022-12-24,21:44:16.000,358,11126132,-795,0,1671918255,12992.307907310002,224.13618135000434,54475.05790536 2022-12-24,21:44:17.000,358,11126185,-795,0,1671918256,12992.348325170002,224.1432304800037,54475.00899552 2022-12-24,21:44:18.000,358,11126137,-795,0,1671918257,12992.382006719992,224.16437787000177,54474.98803416 2022-12-24,21:44:19.000,358,11126057,-795,0,1671918258,12992.301170999992,224.19962351999857,54474.82733040001 2022-12-24,21:44:20.000,358,11126158,-795,0,1671918259,12992.341588859992,224.23486917000264,54474.87624024001 2022-12-24,21:44:21.000,358,11126122,-795,0,1671918260,12992.355061479997,224.3053604700035,54474.91117584 2022-12-24,21:44:22.000,358,11126162,-795,0,1671918261,12992.314643619997,224.29831134000415,54474.596755440005 2022-12-24,21:44:23.000,358,11126204,-795,0,1671918262,12992.355061479997,224.36175350999838,54474.84130464 2022-12-24,21:44:24.000,358,11126145,-795,0,1671918263,12992.395479339997,224.39699916000245,54474.74348496 2022-12-24,21:44:25.000,358,11126191,-795,0,1671918264,12992.469578750002,224.41109742000117,54474.91117584 2022-12-24,21:44:26.000,358,11126144,-795,0,1671918265,12992.483051369993,224.4040482900018,54474.7923948 2022-12-24,21:44:27.000,358,11126117,-795,0,1671918266,12992.449369820002,224.47453959000268,54474.65963952001 2022-12-24,21:44:28.000,358,11126196,-795,0,1671918267,12992.375270409997,224.4886378500014,54474.50592288 2022-12-24,21:44:29.000,358,11126187,-795,0,1671918268,12992.328116240002,224.46044133000396,54474.4081032 2022-12-24,21:44:30.000,358,11126160,-795,0,1671918269,12992.348325170002,224.4392939399986,54474.46400016 2022-12-24,21:44:31.000,358,11126117,-795,0,1671918270,12992.314643619997,224.46749046000332,54474.4430388 2022-12-24,21:44:32.000,358,11126160,-795,0,1671918271,12992.456106129997,224.4040482900018,54474.51989712001 2022-12-24,21:44:33.000,358,11126117,-795,0,1671918272,12992.415688269997,224.36175350999838,54474.45002592001 2022-12-24,21:44:34.000,358,11126128,-795,0,1671918273,12992.476315059997,224.37585177000437,54474.40111608001 2022-12-24,21:44:35.000,358,11126104,-795,0,1671918274,12992.476315059997,224.41109742000117,54474.429064560005 2022-12-24,21:44:36.000,358,11126135,-795,0,1671918275,12992.483051369993,224.46749046000332,54474.37316760001 2022-12-24,21:44:37.000,358,11126125,-795,0,1671918276,12992.402215649992,224.47453959000268,54474.24739944 2022-12-24,21:44:38.000,358,11126132,-795,0,1671918277,12992.435897199997,224.4251956799999,54474.18451536001 2022-12-24,21:44:39.000,358,11126180,-795,0,1671918278,12992.429160890002,224.46749046000332,54474.27534792 2022-12-24,21:44:40.000,358,11126114,-795,0,1671918279,12992.456106129997,224.48158872000204,54474.31727064 2022-12-24,21:44:41.000,358,11126125,-795,0,1671918280,12992.307907310002,224.57322741000098,54474.29630928 2022-12-24,21:44:42.000,358,11126113,-795,0,1671918281,12992.307907310002,224.46749046000332,54473.856120720004 2022-12-24,21:44:43.000,358,11126099,-795,0,1671918282,12992.355061479997,224.5379817600042,54474.163554000006 2022-12-24,21:44:44.000,358,11126102,-795,0,1671918283,12992.382006719992,224.5238834999982,54474.06573432001 2022-12-24,21:44:45.000,358,11126084,-795,0,1671918284,12992.355061479997,224.57322741000098,54474.00285024 2022-12-24,21:44:46.000,358,11126137,-795,0,1671918285,12992.348325170002,224.54503089000355,54473.98887600001 2022-12-24,21:44:47.000,358,11126103,-795,0,1671918286,12992.247280520001,224.60142392999842,54473.709391200005 2022-12-24,21:44:48.000,358,11126130,-795,0,1671918287,12992.307907310002,224.5873256699997,54473.89105632 2022-12-24,21:44:49.000,358,11126171,-795,0,1671918288,12992.287698380002,224.64371871000185,54473.91201768 2022-12-24,21:44:50.000,358,11126074,-795,0,1671918289,12992.280962069992,224.62962045000313,54473.83515936 2022-12-24,21:44:51.000,358,11126101,-795,0,1671918290,12992.193390039996,224.686013489998,54473.84913360001 2022-12-24,21:44:52.000,358,11126060,-795,0,1671918291,12992.10581801,224.6366695800025,54473.54868744 2022-12-24,21:44:53.000,358,11126149,-795,0,1671918292,12992.072136459996,224.65781697000057,54473.52772608 2022-12-24,21:44:54.000,358,11126127,-795,0,1671918293,12992.099081699991,224.67896435999864,54473.41593216001 2022-12-24,21:44:55.000,358,11126082,-795,0,1671918294,12992.139499559991,224.69306262000464,54473.55567456 2022-12-24,21:44:56.000,358,11126123,-795,0,1671918295,12992.152972179996,224.72125914000208,54473.56266168001 2022-12-24,21:44:57.000,358,11126161,-795,0,1671918296,12992.06540015,224.72125914000208,54473.471829120004 2022-12-24,21:44:58.000,358,11126182,-795,0,1671918297,12992.04519122,224.7353574000008,54473.325099600006 2022-12-24,21:44:59.000,358,11126125,-795,0,1671918298,12992.02498229,224.72830827000143,54473.38798368 2022-12-24,21:45:00.000,358,11126114,-795,0,1671918299,12992.058663839991,224.72125914000208,54473.304138240004 2022-12-24,21:45:01.000,358,11126119,-795,0,1671918300,12991.97782811999,224.72125914000208,54473.26920264 2022-12-24,21:45:02.000,358,11126127,-795,0,1671918301,12991.9643555,224.70716088000336,54473.206318560005 2022-12-24,21:45:03.000,358,11126107,-795,0,1671918302,12991.89699239999,224.74240653000015,54473.05260192 2022-12-24,21:45:04.000,358,11126128,-795,0,1671918303,12991.93741025999,224.78470131000358,54473.17837008001 2022-12-24,21:45:05.000,358,11126136,-795,0,1671918304,12991.94414657,224.7987995700023,54473.31811248001 2022-12-24,21:45:06.000,358,11126118,-795,0,1671918305,12991.90372871,224.80584870000166,54473.27618976001 2022-12-24,21:45:07.000,358,11126092,-795,0,1671918306,12991.84310192,224.82699608999974,54472.989717840006 2022-12-24,21:45:08.000,358,11126041,-795,0,1671918307,12991.84310192,224.84109434999846,54473.05958904001 2022-12-24,21:45:09.000,358,11126094,-795,0,1671918308,12991.86331085,224.89043826000125,54473.0456148 2022-12-24,21:45:10.000,358,11126108,-795,0,1671918309,12991.829629299995,224.8833891300019,54473.01067920001 2022-12-24,21:45:11.000,358,11126113,-795,0,1671918310,12991.748793579995,224.92568390999804,54472.78709136 2022-12-24,21:45:12.000,358,11126107,-795,0,1671918311,12991.71511202999,224.93978217000404,54472.64734896001 2022-12-24,21:45:13.000,358,11126119,-795,0,1671918312,12991.728584649994,224.9468313000034,54472.84298832001 2022-12-24,21:45:14.000,358,11126122,-795,0,1671918313,12991.74205727,224.9609295600021,54472.81503984001 2022-12-24,21:45:15.000,358,11126109,-795,0,1671918314,12991.708375719994,224.91863477999868,54472.74516864001 2022-12-24,21:45:16.000,358,11126147,-795,0,1671918315,12991.68143048,224.9468313000034,54472.62638760001 2022-12-24,21:45:17.000,358,11126103,-795,0,1671918316,12991.627539999994,224.92568390999804,54472.47965808001 2022-12-24,21:45:18.000,358,11126077,-795,0,1671918317,12991.661221549999,224.89043826000125,54472.52856792001 2022-12-24,21:45:19.000,358,11126149,-795,0,1671918318,12991.539967969999,224.91158564999932,54472.3818384 2022-12-24,21:45:20.000,358,11126144,-795,0,1671918319,12991.566913209994,224.8622417400038,54472.40279976 2022-12-24,21:45:21.000,358,11126094,-795,0,1671918320,12991.63427630999,224.81994696000038,54472.45869672001 2022-12-24,21:45:22.000,358,11126150,-795,0,1671918321,12991.75552988999,224.84814347999782,54472.38882552001 2022-12-24,21:45:23.000,358,11126026,-795,0,1671918322,12991.80268406,224.92568390999804,54472.2770316 2022-12-24,21:45:24.000,358,11126171,-795,0,1671918323,12991.78247513,225.05961738000042,54472.05344376001 2022-12-24,21:45:25.000,358,11126111,-795,0,1671918324,12991.71511202999,225.31338605999917,54472.081392240005 2022-12-24,21:45:26.000,358,11126121,-795,0,1671918325,12991.472604869989,225.48256517999835,54472.03946952 2022-12-24,21:45:27.000,358,11126072,-795,0,1671918326,12991.189679850002,225.46846691999963,54471.89274 2022-12-24,21:45:28.000,358,11126069,-795,0,1671918327,12991.054953649997,225.3909264899994,54471.96959832 2022-12-24,21:45:29.000,358,11126144,-795,0,1671918328,12991.088635200002,225.27814041000238,54472.25607024 2022-12-24,21:45:30.000,358,11126034,-795,0,1671918329,12990.84612804,225.20059998000215,54471.77395896 2022-12-24,21:45:31.000,358,11126064,-795,0,1671918330,12990.920227449991,225.13715781000064,54471.71806200001 2022-12-24,21:45:32.000,358,11126099,-795,0,1671918331,12991.048217340001,225.11601042000257,54472.01850816 2022-12-24,21:45:33.000,358,11126131,-795,0,1671918332,12991.028008410001,225.05256825000106,54471.88575288001 2022-12-24,21:45:34.000,358,11126119,-795,0,1671918333,12991.054953649997,225.0948630300045,54471.927675599996 2022-12-24,21:45:35.000,358,11126096,-795,0,1671918334,12991.075162579997,225.06666650999978,54471.85780440001 2022-12-24,21:45:36.000,358,11126089,-795,0,1671918335,12991.122316749992,225.01732260000426,54471.7529976 2022-12-24,21:45:37.000,358,11126111,-795,0,1671918336,12991.122316749992,225.0102734700049,54471.648190800006 2022-12-24,21:45:38.000,358,11126058,-795,0,1671918337,12991.135789369997,225.03846999000234,54471.60626808 2022-12-24,21:45:39.000,358,11126066,-795,0,1671918338,12991.115580439997,225.05961738000042,54471.67613928 2022-12-24,21:45:40.000,358,11126090,-795,0,1671918339,12991.075162579997,225.08781389999785,54471.70408776 2022-12-24,21:45:41.000,358,11126143,-795,0,1671918340,12991.048217340001,225.1089612900032,54471.71107488 2022-12-24,21:45:42.000,358,11126136,-795,0,1671918341,12990.974117929996,225.0807647699985,54471.37569312 2022-12-24,21:45:43.000,358,11126011,-795,0,1671918342,12990.859600659991,225.08781389999785,54471.27787344 2022-12-24,21:45:44.000,358,11126075,-795,0,1671918343,12990.980854239991,225.11601042000257,54471.578319600005 2022-12-24,21:45:45.000,358,11126135,-795,0,1671918344,12991.007799480001,225.08781389999785,54471.627229440004 2022-12-24,21:45:46.000,358,11126091,-795,0,1671918345,12990.953908999996,225.0807647699985,54471.55037112001 2022-12-24,21:45:47.000,358,11126096,-795,0,1671918346,12990.900018519991,225.03142086000298,54471.49447416 2022-12-24,21:45:48.000,358,11126040,-795,0,1671918347,12990.83939172999,225.03142086000298,54471.46652568 2022-12-24,21:45:49.000,358,11126179,-795,0,1671918348,12990.8865459,225.0102734700049,54471.459538560004 2022-12-24,21:45:50.000,358,11126141,-795,0,1671918349,12990.900018519991,224.9961752099989,54471.43159008001 2022-12-24,21:45:51.000,358,11126110,-795,0,1671918350,12990.81918279999,224.9961752099989,54471.30582192001 2022-12-24,21:45:52.000,358,11126052,-795,0,1671918351,12990.772028629995,224.96797869000147,54471.23595072001 2022-12-24,21:45:53.000,358,11126109,-795,0,1671918352,12990.78550125,224.97502782000083,54471.27088632 2022-12-24,21:45:54.000,358,11126061,-795,0,1671918353,12990.6844566,224.9468313000034,54471.11018256 2022-12-24,21:45:55.000,358,11126040,-795,0,1671918354,12990.71813814999,224.93978217000404,54471.18005376 2022-12-24,21:45:56.000,358,11126033,-795,0,1671918355,12990.69792921999,224.91158564999932,54471.11716968001 2022-12-24,21:45:57.000,358,11126116,-795,0,1671918356,12990.67772028999,224.9468313000034,54470.96345304 2022-12-24,21:45:58.000,358,11126127,-795,0,1671918357,12990.63730242999,224.89043826000125,54470.94947880001 2022-12-24,21:45:59.000,358,11126067,-795,0,1671918358,12990.64403874,224.8833891300019,54470.93550456 2022-12-24,21:46:00.000,358,11126069,-795,0,1671918359,12990.610357189995,224.91863477999868,54470.73287808001 2022-12-24,21:46:01.000,358,11126107,-795,0,1671918360,12990.73834707999,224.89043826000125,54470.99838864001 2022-12-24,21:46:02.000,358,11126065,-795,0,1671918361,12990.74508339,224.91158564999932,54470.92851744001 2022-12-24,21:46:03.000,358,11126108,-795,0,1671918362,12990.69792921999,224.8974873900006,54470.809736400006 2022-12-24,21:46:04.000,358,11126066,-795,0,1671918363,12990.71813814999,224.91863477999868,54470.76781368 2022-12-24,21:46:05.000,358,11126074,-795,0,1671918364,12990.74508339,224.90453651999997,54470.79576216 2022-12-24,21:46:06.000,358,11126065,-795,0,1671918365,12990.75855600999,224.91158564999932,54470.61409704001 2022-12-24,21:46:07.000,358,11126084,-795,0,1671918366,12990.75855600999,224.90453651999997,54470.6001228 2022-12-24,21:46:08.000,358,11125983,-795,0,1671918367,12990.859600659991,224.92568390999804,54470.60710992 2022-12-24,21:46:09.000,358,11126049,-795,0,1671918368,12990.900018519991,224.91158564999932,54470.71191672001 2022-12-24,21:46:10.000,358,11126003,-795,0,1671918369,12990.920227449991,224.9468313000034,54470.64903264 2022-12-24,21:46:11.000,358,11126043,-795,0,1671918370,12990.90675483,224.95388043000276,54470.621084160004 2022-12-24,21:46:12.000,358,11126056,-795,0,1671918371,12990.926963760001,224.91863477999868,54470.669994 2022-12-24,21:46:13.000,358,11126009,-795,0,1671918372,12991.001063169992,224.91863477999868,54470.63505840001 2022-12-24,21:46:14.000,358,11126039,-795,0,1671918373,12991.021272099992,224.90453651999997,54470.60710992 2022-12-24,21:46:15.000,358,11126091,-795,0,1671918374,12991.021272099992,224.90453651999997,54470.62807128 2022-12-24,21:46:16.000,358,11126085,-795,0,1671918375,12991.095371509997,224.8833891300019,54470.68396824001 2022-12-24,21:46:17.000,358,11126147,-795,0,1671918376,12991.054953649997,224.82699608999974,54470.44640616001 2022-12-24,21:46:18.000,358,11126100,-795,0,1671918377,12991.176207229997,224.82699608999974,54470.62807128 2022-12-24,21:46:19.000,358,11126089,-795,0,1671918378,12991.135789369997,224.77060305000487,54470.46736752001 2022-12-24,21:46:20.000,358,11126021,-795,0,1671918379,12991.216625089997,224.77060305000487,54470.50929024 2022-12-24,21:46:21.000,358,11126127,-795,0,1671918380,12991.270515570002,224.72830827000143,54470.56518720001 2022-12-24,21:46:22.000,358,11126111,-795,0,1671918381,12991.304197119993,224.70716088000336,54470.523264480005 2022-12-24,21:46:23.000,358,11126082,-795,0,1671918382,12991.270515570002,224.64371871000185,54470.43941904 2022-12-24,21:46:24.000,358,11126049,-795,0,1671918383,12991.351351290003,224.59437479999906,54470.43243192 2022-12-24,21:46:25.000,358,11126052,-795,0,1671918384,12991.364823909993,224.57322741000098,54470.55121296 2022-12-24,21:46:26.000,358,11126029,-795,0,1671918385,12991.425450699993,224.5520800200029,54470.54422584001 2022-12-24,21:46:27.000,358,11126070,-795,0,1671918386,12991.358087599998,224.48158872000204,54470.36954784 2022-12-24,21:46:28.000,358,11126040,-795,0,1671918387,12991.385032839993,224.41814655000053,54470.44640616001 2022-12-24,21:46:29.000,358,11126047,-795,0,1671918388,12991.411978079988,224.3406061200003,54470.44640616001 2022-12-24,21:46:30.000,358,11126026,-795,0,1671918389,12991.445659629993,224.32650786000158,54470.39749632001 2022-12-24,21:46:31.000,358,11126002,-795,0,1671918390,12991.418714389998,224.2771639499988,54470.29268952 2022-12-24,21:46:32.000,358,11126025,-795,0,1671918391,12991.398505459998,224.24896743000136,54470.22980544001 2022-12-24,21:46:33.000,358,11126022,-795,0,1671918392,12991.499550109998,224.1925743899992,54470.39749632001 2022-12-24,21:46:34.000,358,11126078,-795,0,1671918393,12991.519759039998,224.17142700000113,54470.32762512001 2022-12-24,21:46:35.000,358,11126037,-795,0,1671918394,12991.553440589989,224.1291322199977,54470.306663760006 2022-12-24,21:46:36.000,358,11126046,-795,0,1671918395,12991.587122139994,224.0938865700009,54470.2158312 2022-12-24,21:46:37.000,358,11126028,-795,0,1671918396,12991.513022729989,224.06569005000347,54470.14596 2022-12-24,21:46:38.000,358,11126016,-795,0,1671918397,12991.566913209994,224.05159179000475,54470.08307592001 2022-12-24,21:46:39.000,358,11126012,-795,0,1671918398,12991.580385829999,224.00224788000196,54470.25076680001 2022-12-24,21:46:40.000,358,11126065,-795,0,1671918399,12991.607331069994,223.98814962000324,54470.27172816 2022-12-24,21:46:41.000,358,11126013,-795,0,1671918400,12991.566913209994,223.9317565800011,54470.22281832 2022-12-24,21:46:42.000,358,11125968,-795,0,1671918401,12991.573649519989,223.8965109300043,54470.17390848 2022-12-24,21:46:43.000,358,11125937,-795,0,1671918402,12991.593858449989,223.8471670200015,54470.22281832 2022-12-24,21:46:44.000,358,11126018,-795,0,1671918403,12991.533231659989,223.7484792000032,54469.76865552 2022-12-24,21:46:45.000,358,11125990,-795,0,1671918404,12991.593858449989,223.72733180999785,54470.10403728 2022-12-24,21:46:46.000,358,11125967,-795,0,1671918405,12991.587122139994,223.7202826799985,54470.10403728 2022-12-24,21:46:47.000,358,11126042,-795,0,1671918406,12991.513022729989,223.72733180999785,54469.98525624 2022-12-24,21:46:48.000,358,11126050,-795,0,1671918407,12991.519759039998,223.6991352900004,54470.04814032 2022-12-24,21:46:49.000,358,11126014,-795,0,1671918408,12991.519759039998,223.66388964000362,54470.05512744 2022-12-24,21:46:50.000,358,11126001,-795,0,1671918409,12991.526495349994,223.6497913800049,54470.14596 2022-12-24,21:46:51.000,358,11126012,-795,0,1671918410,12991.472604869989,223.6497913800049,54470.04115320001 2022-12-24,21:46:52.000,358,11126019,-795,0,1671918411,12991.418714389998,223.6004474700021,54470.020191840005 2022-12-24,21:46:53.000,358,11125981,-795,0,1671918412,12991.371560219988,223.59339834000275,54469.83852672 2022-12-24,21:46:54.000,358,11125967,-795,0,1671918413,12991.331142360003,223.5370053000006,54469.81756536 2022-12-24,21:46:55.000,358,11126011,-795,0,1671918414,12991.324406049993,223.49471052000445,54469.94333352001 2022-12-24,21:46:56.000,358,11125976,-795,0,1671918415,12991.351351290003,223.46651399999973,54470.03416608 2022-12-24,21:46:57.000,358,11126013,-795,0,1671918416,12991.263779259993,223.45241574000102,54469.96429488001 2022-12-24,21:46:58.000,358,11125967,-795,0,1671918417,12991.209888780002,223.39602269999887,54469.803591120006 2022-12-24,21:46:59.000,358,11125967,-795,0,1671918418,12991.257042949997,223.38192444000015,54469.92935928 2022-12-24,21:47:00.000,358,11126084,-795,0,1671918419,12991.216625089997,223.325531399998,54469.89442368001 2022-12-24,21:47:01.000,358,11126048,-795,0,1671918420,12991.169470920002,223.31848226999864,54469.971282000006 2022-12-24,21:47:02.000,358,11126048,-795,0,1671918421,12991.102107819992,223.31848226999864,54469.803591120006 2022-12-24,21:47:03.000,358,11126012,-795,0,1671918422,12991.108844130002,223.2409418399984,54469.74070704 2022-12-24,21:47:04.000,358,11126003,-795,0,1671918423,12991.108844130002,223.27618749000248,54469.97826912 2022-12-24,21:47:05.000,358,11126005,-795,0,1671918424,12991.176207229997,223.21274532000098,54469.950320640004 2022-12-24,21:47:06.000,358,11126088,-795,0,1671918425,12991.129053060002,223.20569619000162,54469.89442368001 2022-12-24,21:47:07.000,358,11125971,-795,0,1671918426,12991.014535789996,223.12110663000203,54469.733719920005 2022-12-24,21:47:08.000,358,11126015,-795,0,1671918427,12991.034744719997,223.1281557600014,54469.74769416001 2022-12-24,21:47:09.000,358,11126089,-795,0,1671918428,12991.001063169992,223.11405750000267,54469.81057824 2022-12-24,21:47:10.000,358,11126034,-795,0,1671918429,12991.007799480001,223.1422540200001,54469.70577144001 2022-12-24,21:47:11.000,358,11126027,-795,0,1671918430,12990.933700069996,223.0929101100046,54469.51013208001 2022-12-24,21:47:12.000,358,11126041,-795,0,1671918431,12990.8865459,223.08586097999796,54469.66384872 2022-12-24,21:47:13.000,358,11125998,-795,0,1671918432,12990.926963760001,223.13520489000075,54469.66384872 2022-12-24,21:47:14.000,358,11126065,-795,0,1671918433,12990.920227449991,223.09995924000395,54469.67083584 2022-12-24,21:47:15.000,358,11125984,-795,0,1671918434,12990.900018519991,223.05061533000116,54469.60096464 2022-12-24,21:47:16.000,358,11126017,-795,0,1671918435,12990.772028629995,223.0435662000018,54469.41231240001 2022-12-24,21:47:17.000,358,11126025,-795,0,1671918436,12990.76529232,223.01536968000437,54469.39135104001 2022-12-24,21:47:18.000,358,11126005,-795,0,1671918437,12990.70466553,223.00832054999773,54469.300518480006 2022-12-24,21:47:19.000,358,11126038,-795,0,1671918438,12990.711401839995,222.95897664000222,54469.36340256 2022-12-24,21:47:20.000,358,11126000,-795,0,1671918439,12990.731610769995,222.98717315999966,54469.53109344 2022-12-24,21:47:21.000,358,11125994,-795,0,1671918440,12990.66424767,222.95897664000222,54469.44026088001 2022-12-24,21:47:22.000,358,11126022,-795,0,1671918441,12990.63730242999,222.99422228999902,54469.38436392 2022-12-24,21:47:23.000,358,11126015,-795,0,1671918442,12990.590148259995,222.97307490000094,54469.32147984001 2022-12-24,21:47:24.000,358,11125985,-795,0,1671918443,12990.59688456999,222.99422228999902,54469.31449272 2022-12-24,21:47:25.000,358,11126039,-795,0,1671918444,12990.57667563999,223.00127141999837,54469.349428320005 2022-12-24,21:47:26.000,358,11126015,-795,0,1671918445,12990.57667563999,223.01536968000437,54469.33545408 2022-12-24,21:47:27.000,358,11126027,-795,0,1671918446,12990.489103609994,223.05766446000052,54469.25160864001 2022-12-24,21:47:28.000,358,11125982,-795,0,1671918447,12990.462158369999,223.0788118499986,54469.28654424 2022-12-24,21:47:29.000,358,11126029,-795,0,1671918448,12990.51604884999,223.1422540200001,54469.3773768 2022-12-24,21:47:30.000,358,11126052,-795,0,1671918449,12990.47563098999,223.13520489000075,54469.37038968001 2022-12-24,21:47:31.000,358,11125974,-795,0,1671918450,12990.428476819994,223.17045054000482,54469.28654424 2022-12-24,21:47:32.000,358,11126042,-795,0,1671918451,12990.354377409989,223.2409418399984,54469.18872456 2022-12-24,21:47:33.000,358,11125963,-795,0,1671918452,12990.367850029994,223.2268435799997,54469.16077608 2022-12-24,21:47:34.000,358,11126013,-795,0,1671918453,12990.374586339989,223.2268435799997,54469.3075056 2022-12-24,21:47:35.000,358,11125934,-795,0,1671918454,12990.367850029994,223.2550401000044,54469.25160864001 2022-12-24,21:47:36.000,358,11125975,-795,0,1671918455,12990.334168479989,223.30438400999992,54469.33545408 2022-12-24,21:47:37.000,358,11125984,-795,0,1671918456,12990.293750619989,223.325531399998,54469.132827600006 2022-12-24,21:47:38.000,358,11125962,-795,0,1671918457,12990.313959549989,223.39602269999887,54469.17475032001 2022-12-24,21:47:39.000,358,11125953,-795,0,1671918458,12990.287014309994,223.40307182999823,54469.19571168 2022-12-24,21:47:40.000,358,11125984,-795,0,1671918459,12990.199442279998,223.45241574000102,54469.12584048001 2022-12-24,21:47:41.000,358,11125985,-795,0,1671918460,12990.246596449993,223.49471052000445,54469.22366016001 2022-12-24,21:47:42.000,358,11126004,-795,0,1671918461,12990.145551799993,223.49471052000445,54469.0280208 2022-12-24,21:47:43.000,358,11125966,-795,0,1671918462,12990.118606559998,223.55815268999868,54469.07693064001 2022-12-24,21:47:44.000,358,11126046,-795,0,1671918463,12990.159024419998,223.60749660000147,54469.07693064001 2022-12-24,21:47:45.000,358,11125973,-795,0,1671918464,12990.098397629998,223.55110355999932,54468.86731704001 2022-12-24,21:47:46.000,358,11125959,-795,0,1671918465,12990.138815489998,223.6497913800049,54469.28654424 2022-12-24,21:47:47.000,358,11125949,-795,0,1671918466,12990.024298219992,223.66388964000362,54469.11885336 2022-12-24,21:47:48.000,358,11125937,-795,0,1671918467,12990.010825600002,223.6850370300017,54469.17475032001 2022-12-24,21:47:49.000,358,11125935,-795,0,1671918468,12990.010825600002,223.74143007000384,54469.20968592 2022-12-24,21:47:50.000,358,11125991,-795,0,1671918469,12990.031034530002,223.76257746000192,54469.36340256 2022-12-24,21:47:51.000,358,11125964,-795,0,1671918470,12989.869363090002,223.78372485,54469.04199504 2022-12-24,21:47:52.000,358,11126020,-795,0,1671918471,12989.916517259997,223.73438094000448,54469.39135104001 2022-12-24,21:47:53.000,358,11125957,-795,0,1671918472,12989.869363090002,223.73438094000448,54469.26558288 2022-12-24,21:47:54.000,358,11126000,-795,0,1671918473,12989.869363090002,223.74143007000384,54469.40532528 2022-12-24,21:47:55.000,358,11125937,-795,0,1671918474,12989.795263679996,223.75552833000256,54469.25859576 2022-12-24,21:47:56.000,358,11125971,-795,0,1671918475,12989.721164269991,223.74143007000384,54469.16077608 2022-12-24,21:47:57.000,358,11125992,-795,0,1671918476,12989.572965449996,223.73438094000448,54469.062956400005 2022-12-24,21:47:58.000,358,11126001,-795,0,1671918477,12989.54602021,223.79782310999872,54469.14680184 2022-12-24,21:47:59.000,358,11125961,-795,0,1671918478,12989.512338659995,223.8471670200015,54469.26558288 2022-12-24,21:48:00.000,358,11126021,-795,0,1671918479,12989.47865710999,223.84011789000215,54469.300518480006 2022-12-24,21:48:01.000,358,11125926,-795,0,1671918480,12989.451711869995,223.86831440999958,54469.279557120004 2022-12-24,21:48:02.000,358,11125926,-795,0,1671918481,12989.37761245999,223.87536353999894,54469.27257000001 2022-12-24,21:48:03.000,358,11125947,-795,0,1671918482,12989.31698566999,223.87536353999894,54469.17475032001 2022-12-24,21:48:04.000,358,11125943,-795,0,1671918483,12989.32372198,223.91060919000302,54469.1677632 2022-12-24,21:48:05.000,358,11125950,-795,0,1671918484,12989.35740352999,223.92470745000173,54469.25160864001 2022-12-24,21:48:06.000,358,11125973,-795,0,1671918485,12989.30351305,223.8965109300043,54469.28654424 2022-12-24,21:48:07.000,358,11125987,-795,0,1671918486,12989.25635887999,223.87536353999894,54469.19571168 2022-12-24,21:48:08.000,358,11125952,-795,0,1671918487,12989.269831499994,223.93880571000045,54469.26558288 2022-12-24,21:48:09.000,358,11125995,-795,0,1671918488,12989.26309519,223.91060919000302,54469.3773768 2022-12-24,21:48:10.000,358,11125956,-795,0,1671918489,12989.21594101999,223.95290396999917,54469.447248000004 2022-12-24,21:48:11.000,358,11125968,-795,0,1671918490,12989.222677329999,223.9317565800011,54469.31449272 2022-12-24,21:48:12.000,358,11126028,-795,0,1671918491,12989.19573208999,223.8965109300043,54469.19571168 2022-12-24,21:48:13.000,358,11125911,-795,0,1671918492,12989.17552315999,223.87536353999894,54469.29353136001 2022-12-24,21:48:14.000,358,11125932,-795,0,1671918493,12989.21594101999,223.86831440999958,54469.468209360006 2022-12-24,21:48:15.000,358,11125918,-795,0,1671918494,12989.25635887999,223.92470745000173,54469.41929952001 2022-12-24,21:48:16.000,358,11125955,-795,0,1671918495,12989.21594101999,223.9317565800011,54469.52410632 2022-12-24,21:48:17.000,358,11125938,-795,0,1671918496,12989.202468399999,223.95995309999853,54469.4821836 2022-12-24,21:48:18.000,358,11125955,-795,0,1671918497,12989.17552315999,223.97405136000452,54469.40532528 2022-12-24,21:48:19.000,358,11125951,-795,0,1671918498,12989.209204709994,224.03749352999876,54469.51013208001 2022-12-24,21:48:20.000,358,11125977,-795,0,1671918499,12989.27656780999,224.05159179000475,54469.48917072001 2022-12-24,21:48:21.000,358,11125969,-795,0,1671918500,12989.28330412,224.1291322199977,54469.5520548 2022-12-24,21:48:22.000,358,11125972,-795,0,1671918501,12989.21594101999,224.1291322199977,54469.4821836 2022-12-24,21:48:23.000,358,11125951,-795,0,1671918502,12989.290040429994,224.19962351999857,54469.398338160005 2022-12-24,21:48:24.000,358,11125980,-795,0,1671918503,12989.330458289995,224.23486917000264,54469.49615784 2022-12-24,21:48:25.000,358,11125967,-795,0,1671918504,12989.38434877,224.31240960000287,54469.60096464 2022-12-24,21:48:26.000,358,11125973,-795,0,1671918505,12989.431502939995,224.33355699000094,54469.65686160001 2022-12-24,21:48:27.000,358,11125966,-795,0,1671918506,12989.44497556,224.43224480999925,54469.566029040005 2022-12-24,21:48:28.000,358,11125941,-795,0,1671918507,12989.49886603999,224.49568698000076,54469.59397752 2022-12-24,21:48:29.000,358,11125959,-795,0,1671918508,12989.55949282999,224.59437479999906,54469.70577144001 2022-12-24,21:48:30.000,358,11125965,-795,0,1671918509,12989.633592239996,224.64371871000185,54469.71974568 2022-12-24,21:48:31.000,358,11125990,-795,0,1671918510,12989.66727379,224.686013489998,54469.7616684 2022-12-24,21:48:32.000,358,11125972,-795,0,1671918511,12989.66727379,224.78470131000358,54469.803591120006 2022-12-24,21:48:33.000,358,11125952,-795,0,1671918512,12989.754845819996,224.84814347999782,54469.82455248001 2022-12-24,21:48:34.000,358,11125978,-795,0,1671918513,12989.822208919992,224.91863477999868,54469.95730776 2022-12-24,21:48:35.000,358,11125901,-795,0,1671918514,12989.882835709992,224.96797869000147,54470.01320472001 2022-12-24,21:48:36.000,358,11125935,-795,0,1671918515,12989.882835709992,225.01732260000426,54469.92935928 2022-12-24,21:48:37.000,358,11126016,-795,0,1671918516,12989.903044639992,225.1089612900032,54469.852500960005 2022-12-24,21:48:38.000,358,11125956,-795,0,1671918517,12990.017561909997,225.0807647699985,54469.9363464 2022-12-24,21:48:39.000,358,11125941,-795,0,1671918518,12990.078188699998,225.15830519999872,54470.138972880006 2022-12-24,21:48:40.000,358,11125905,-795,0,1671918519,12990.179233349998,225.2287964999996,54470.22281832 2022-12-24,21:48:41.000,358,11125955,-795,0,1671918520,12990.179233349998,225.2287964999996,54470.236792560005 2022-12-24,21:48:42.000,358,11125978,-795,0,1671918521,12990.192705969988,225.27814041000238,54470.25775392001 2022-12-24,21:48:43.000,358,11125890,-795,0,1671918522,12990.280277999998,225.34863171000325,54470.42544480001 2022-12-24,21:48:44.000,358,11125926,-795,0,1671918523,12990.354377409989,225.36977910000132,54470.42544480001 2022-12-24,21:48:45.000,358,11125929,-795,0,1671918524,12990.39479526999,225.41207388000475,54470.572174320005 2022-12-24,21:48:46.000,358,11125933,-795,0,1671918525,12990.401531579999,225.40502474999812,54470.18089560001 2022-12-24,21:48:47.000,358,11125998,-795,0,1671918526,12990.4823673,225.48256517999835,54470.57916144 2022-12-24,21:48:48.000,358,11125911,-795,0,1671918527,12990.55646670999,225.5389582200005,54470.72589096 2022-12-24,21:48:49.000,358,11125940,-795,0,1671918528,12990.64403874,225.58830213000329,54470.89358184 2022-12-24,21:48:50.000,358,11125936,-795,0,1671918529,12990.70466553,225.62354778000008,54471.01236288 2022-12-24,21:48:51.000,358,11125879,-795,0,1671918530,12990.73834707999,225.64469516999816,54470.94947880001 2022-12-24,21:48:52.000,358,11125949,-795,0,1671918531,12990.711401839995,225.64469516999816,54470.90056896001 2022-12-24,21:48:53.000,358,11125906,-795,0,1671918532,12990.772028629995,225.67289169000287,54470.99140152 2022-12-24,21:48:54.000,358,11125935,-795,0,1671918533,12990.852864349996,225.73633386000438,54471.21498936001 2022-12-24,21:48:55.000,358,11125914,-795,0,1671918534,12990.913491139996,225.76453038000182,54471.34774464 2022-12-24,21:48:56.000,358,11125929,-795,0,1671918535,12990.893282209996,225.77862864000053,54471.39665448 2022-12-24,21:48:57.000,358,11125957,-795,0,1671918536,12990.987590550001,225.7504321200031,54471.53639688 2022-12-24,21:48:58.000,358,11125868,-795,0,1671918537,12990.967381620001,225.79272689999925,54471.55735824 2022-12-24,21:48:59.000,358,11125938,-795,0,1671918538,12991.028008410001,225.80682515999797,54471.67613928 2022-12-24,21:49:00.000,358,11125928,-795,0,1671918539,12991.001063169992,225.82092342000396,54471.66216504 2022-12-24,21:49:01.000,358,11125916,-795,0,1671918540,12991.034744719997,225.8138742900046,54471.72504912 2022-12-24,21:49:02.000,358,11125898,-795,0,1671918541,12990.974117929996,225.82092342000396,54471.648190800006 2022-12-24,21:49:03.000,358,11125923,-795,0,1671918542,12990.974117929996,225.84207081000204,54471.72504912 2022-12-24,21:49:04.000,358,11125946,-795,0,1671918543,12991.028008410001,225.87026732999948,54471.94164984 2022-12-24,21:49:05.000,358,11125901,-795,0,1671918544,12991.034744719997,225.87731645999884,54471.89972712 2022-12-24,21:49:06.000,358,11125960,-795,0,1671918545,12991.041481029992,225.8843655899982,54472.04645664 2022-12-24,21:49:07.000,358,11125897,-795,0,1671918546,12990.920227449991,225.86321820000012,54471.913701360005 2022-12-24,21:49:08.000,358,11125898,-795,0,1671918547,12990.953908999996,225.8984638500042,54472.03946952 2022-12-24,21:49:09.000,358,11125851,-795,0,1671918548,12990.967381620001,225.86321820000012,54472.02549528001 2022-12-24,21:49:10.000,358,11125915,-795,0,1671918549,12990.953908999996,225.87731645999884,54472.21414752 2022-12-24,21:49:11.000,358,11125920,-795,0,1671918550,12990.994326859996,225.8491199400014,54472.263057359996 2022-12-24,21:49:12.000,358,11125933,-795,0,1671918551,12990.960645309991,225.82797255000332,54472.2770316 2022-12-24,21:49:13.000,358,11125935,-795,0,1671918552,12990.994326859996,225.75748125000246,54472.28401872 2022-12-24,21:49:14.000,358,11125912,-795,0,1671918553,12990.980854239991,225.82092342000396,54472.3469028 2022-12-24,21:49:15.000,358,11125918,-795,0,1671918554,12991.061689959992,225.7856777699999,54472.40978688001 2022-12-24,21:49:16.000,358,11125905,-795,0,1671918555,12991.014535789996,225.77862864000053,54472.3469028 2022-12-24,21:49:17.000,358,11125866,-795,0,1671918556,12991.028008410001,225.77157951000117,54472.318954320006 2022-12-24,21:49:18.000,358,11125899,-795,0,1671918557,12991.081898889992,225.72928472999774,54472.263057359996 2022-12-24,21:49:19.000,358,11126002,-795,0,1671918558,12991.135789369997,225.6658425600035,54472.465683840004 2022-12-24,21:49:20.000,358,11125826,-795,0,1671918559,12991.196416159997,225.7010882100003,54472.57747776001 2022-12-24,21:49:21.000,358,11125911,-795,0,1671918560,12991.243570329993,225.69403908000095,54472.56350352 2022-12-24,21:49:22.000,358,11125928,-795,0,1671918561,12991.317669739998,225.6517443000048,54472.52856792001 2022-12-24,21:49:23.000,358,11125823,-795,0,1671918562,12991.459132249998,225.59535126000264,54472.64036184 2022-12-24,21:49:24.000,358,11125891,-795,0,1671918563,12991.499550109998,225.63059690999944,54472.598439119996 2022-12-24,21:49:25.000,358,11125888,-795,0,1671918564,12991.607331069994,225.58830213000329,54472.68228456 2022-12-24,21:49:26.000,358,11125871,-795,0,1671918565,12991.708375719994,225.54600734999985,54472.75914288 2022-12-24,21:49:27.000,358,11125915,-795,0,1671918566,12991.72184834,225.52485996000178,54472.703245920005 2022-12-24,21:49:28.000,358,11125918,-795,0,1671918567,12991.85657453999,225.51781083000242,54472.84298832001 2022-12-24,21:49:29.000,358,11125947,-795,0,1671918568,12991.99803704999,225.48256517999835,54473.01067920001 2022-12-24,21:49:30.000,358,11125906,-795,0,1671918569,12992.099081699991,225.48256517999835,54472.989717840006 2022-12-24,21:49:31.000,358,11125857,-795,0,1671918570,12992.206862660001,225.4402704000022,54473.00369208 2022-12-24,21:49:32.000,358,11125899,-795,0,1671918571,12992.267489450001,225.43322127000283,54473.01067920001 2022-12-24,21:49:33.000,358,11125851,-795,0,1671918572,12992.375270409997,225.39797561999876,54473.01766632 2022-12-24,21:49:34.000,358,11125923,-795,0,1671918573,12992.536941849998,225.36272997000196,54473.16439584 2022-12-24,21:49:35.000,358,11125882,-795,0,1671918574,12992.651459119988,225.3556808400026,54473.22727992001 2022-12-24,21:49:36.000,358,11125873,-795,0,1671918575,12992.739031149998,225.34863171000325,54473.3600352 2022-12-24,21:49:37.000,358,11125901,-795,0,1671918576,12992.880493659999,225.3415825800039,54473.353048080004 2022-12-24,21:49:38.000,358,11125916,-795,0,1671918577,12992.968065689995,225.2922386700011,54473.4299064 2022-12-24,21:49:39.000,358,11125833,-795,0,1671918578,12993.03542878999,225.24994388999767,54473.3600352 2022-12-24,21:49:40.000,358,11125853,-795,0,1671918579,12993.11626450999,225.24994388999767,54473.492790480006 2022-12-24,21:49:41.000,358,11125916,-795,0,1671918580,12993.2442544,225.18650172000343,54473.57663592 2022-12-24,21:49:42.000,358,11125886,-795,0,1671918581,12993.30488119,225.15830519999872,54473.590610160005 2022-12-24,21:49:43.000,358,11125961,-795,0,1671918582,12993.358771669991,225.13715781000064,54473.492790480006 2022-12-24,21:49:44.000,358,11125885,-795,0,1671918583,12993.480025249992,225.0948630300045,54473.63253288001 2022-12-24,21:49:45.000,358,11125874,-795,0,1671918584,12993.628224070002,225.08781389999785,54473.90503056 2022-12-24,21:49:46.000,358,11125908,-795,0,1671918585,12993.742741339993,225.03846999000234,54473.96791464001 2022-12-24,21:49:47.000,358,11125915,-795,0,1671918586,12993.628224070002,224.9609295600021,54473.54868744 2022-12-24,21:49:48.000,358,11125848,-795,0,1671918587,12993.837049679998,224.9961752099989,54473.974901760004 2022-12-24,21:49:49.000,358,11125885,-795,0,1671918588,12993.944830639994,225.00322433999827,54474.023811600004 2022-12-24,21:49:50.000,358,11125880,-795,0,1671918589,12994.079556839999,224.9609295600021,54474.07272144 2022-12-24,21:49:51.000,358,11125924,-795,0,1671918590,12994.079556839999,224.92568390999804,54473.995863120006 2022-12-24,21:49:52.000,358,11125868,-795,0,1671918591,12994.16039256,224.91863477999868,54474.18451536001 2022-12-24,21:49:53.000,358,11125901,-795,0,1671918592,12994.23449196999,224.93273304000468,54474.310283520004 2022-12-24,21:49:54.000,358,11125945,-795,0,1671918593,12994.30185507,224.93978217000404,54474.42207744001 2022-12-24,21:49:55.000,358,11125877,-795,0,1671918594,12994.35574554999,224.91863477999868,54474.46400016 2022-12-24,21:49:56.000,358,11125886,-795,0,1671918595,12994.39616340999,224.93978217000404,54474.45701304 2022-12-24,21:49:57.000,358,11125915,-795,0,1671918596,12994.36248186,224.93273304000468,54474.37316760001 2022-12-24,21:49:58.000,358,11125871,-795,0,1671918597,12994.369218169995,224.91158564999932,54474.25438656001 2022-12-24,21:49:59.000,358,11125862,-795,0,1671918598,12994.39616340999,224.98912607999955,54474.310283520004 2022-12-24,21:50:00.000,358,11125912,-795,0,1671918599,12994.48373544,224.96797869000147,54474.60374256 2022-12-24,21:50:01.000,358,11125872,-795,0,1671918600,12994.537625919991,224.9961752099989,54474.6526524 2022-12-24,21:50:02.000,358,11125868,-795,0,1671918601,12994.517416989991,224.98912607999955,54474.666626640006 2022-12-24,21:50:03.000,358,11125818,-795,0,1671918602,12994.551098539996,224.97502782000083,54474.53387136 2022-12-24,21:50:04.000,358,11125800,-795,0,1671918603,12994.510680679996,225.02437173000362,54474.63867816001 2022-12-24,21:50:05.000,358,11125835,-795,0,1671918604,12994.537625919991,224.98912607999955,54474.68758800001 2022-12-24,21:50:06.000,358,11125871,-795,0,1671918605,12994.510680679996,225.0102734700049,54474.68758800001 2022-12-24,21:50:07.000,358,11125865,-795,0,1671918606,12994.497208059991,225.0455191200017,54474.68060088 2022-12-24,21:50:08.000,358,11125891,-795,0,1671918607,12994.510680679996,225.03846999000234,54474.813356160004 2022-12-24,21:50:09.000,358,11125913,-795,0,1671918608,12994.584780090001,225.0102734700049,54474.94611144 2022-12-24,21:50:10.000,358,11125887,-795,0,1671918609,12994.557834849991,225.0102734700049,54474.89021448 2022-12-24,21:50:11.000,358,11125864,-795,0,1671918610,12994.591516399996,225.03142086000298,54474.90418872001 2022-12-24,21:50:12.000,358,11125879,-795,0,1671918611,12994.564571160001,225.03142086000298,54474.80636904001 2022-12-24,21:50:13.000,358,11125864,-795,0,1671918612,12994.578043779991,224.97502782000083,54474.85527888001 2022-12-24,21:50:14.000,358,11125836,-795,0,1671918613,12994.685824740001,224.93273304000468,54474.99502128001 2022-12-24,21:50:15.000,358,11125873,-795,0,1671918614,12994.753187839997,224.96797869000147,54475.029956880004 2022-12-24,21:50:16.000,358,11125881,-795,0,1671918615,12994.773396769997,224.95388043000276,54475.07187960001 2022-12-24,21:50:17.000,358,11125872,-795,0,1671918616,12994.834023559997,224.98912607999955,54475.16271216001 2022-12-24,21:50:18.000,358,11125877,-795,0,1671918617,12994.820550939992,224.9468313000034,54475.01598264 2022-12-24,21:50:19.000,358,11125810,-795,0,1671918618,12994.908122970002,224.91158564999932,54475.09284096001 2022-12-24,21:50:20.000,358,11125897,-795,0,1671918619,12995.015903929998,224.90453651999997,54475.13476368 2022-12-24,21:50:21.000,358,11125891,-795,0,1671918620,12995.063058099993,224.90453651999997,54475.15572504 2022-12-24,21:50:22.000,358,11125873,-795,0,1671918621,12995.103475959993,224.81994696000038,54475.1068152 2022-12-24,21:50:23.000,358,11125818,-795,0,1671918622,12995.164102749994,224.81994696000038,54475.12078944001 2022-12-24,21:50:24.000,358,11125822,-795,0,1671918623,12995.298828949999,224.78470131000358,54475.33040304001 2022-12-24,21:50:25.000,358,11125835,-795,0,1671918624,12995.386400979995,224.74240653000015,54475.35835152001 2022-12-24,21:50:26.000,358,11125862,-795,0,1671918625,12995.42008253,224.71421001000272,54475.3513644 2022-12-24,21:50:27.000,358,11125813,-795,0,1671918626,12995.49418193999,224.69306262000464,54475.34437728 2022-12-24,21:50:28.000,358,11125852,-795,0,1671918627,12995.52112718,224.66486609999993,54475.21162200001 2022-12-24,21:50:29.000,358,11125815,-795,0,1671918628,12995.608699209995,224.6366695800025,54475.27450608 2022-12-24,21:50:30.000,358,11125827,-795,0,1671918629,12995.770370649996,224.55912915000226,54475.37931288001 2022-12-24,21:50:31.000,358,11125799,-795,0,1671918630,12995.810788509996,224.4392939399986,54475.39328712 2022-12-24,21:50:32.000,358,11125884,-795,0,1671918631,12995.884887920001,224.37585177000437,54475.3513644 2022-12-24,21:50:33.000,358,11125856,-795,0,1671918632,12995.945514710002,224.32650786000158,54475.39328712 2022-12-24,21:50:34.000,358,11125914,-795,0,1671918633,12996.073504599997,224.2912622100048,54475.484119680004 2022-12-24,21:50:35.000,358,11125824,-795,0,1671918634,12996.134131389997,224.20667264999793,54475.44918408 2022-12-24,21:50:36.000,358,11125870,-795,0,1671918635,12996.134131389997,224.10093570000026,54475.553990880006 2022-12-24,21:50:37.000,358,11125827,-795,0,1671918636,12996.194758179998,224.0586409200041,54475.505081040006 2022-12-24,21:50:38.000,358,11125894,-795,0,1671918637,12996.289066519988,223.98110049000388,54475.57495224001 2022-12-24,21:50:39.000,358,11125882,-795,0,1671918638,12996.349693309989,223.95995309999853,54475.59591360001 2022-12-24,21:50:40.000,358,11125869,-795,0,1671918639,12996.369902239989,223.85421615000087,54475.41424848 2022-12-24,21:50:41.000,358,11125866,-795,0,1671918640,12996.417056409999,223.79077397999936,54475.34437728 2022-12-24,21:50:42.000,358,11125855,-795,0,1671918641,12996.450737959989,223.6497913800049,54475.435209840005 2022-12-24,21:50:43.000,358,11125832,-795,0,1671918642,12996.504628439994,223.61454573000083,54475.37232576 2022-12-24,21:50:44.000,358,11125814,-795,0,1671918643,12996.585464159994,223.48061225999845,54475.44219696 2022-12-24,21:50:45.000,358,11125898,-795,0,1671918644,12996.646090949995,223.42421922000358,54475.51905528 2022-12-24,21:50:46.000,358,11125872,-795,0,1671918645,12996.61240939999,223.30438400999992,54475.47713256001 2022-12-24,21:50:47.000,358,11125825,-795,0,1671918646,12996.59220046999,223.26913836000313,54475.2465576 2022-12-24,21:50:48.000,358,11125844,-795,0,1671918647,12996.55178260999,223.2550401000044,54475.37232576 2022-12-24,21:50:49.000,358,11125846,-795,0,1671918648,12996.69324511999,223.1634014099982,54475.365338640004 2022-12-24,21:50:50.000,358,11125828,-795,0,1671918649,12996.75387190999,223.07176271999924,54475.484119680004 2022-12-24,21:50:51.000,358,11125768,-795,0,1671918650,12996.75387190999,222.97307490000094,54475.44219696 2022-12-24,21:50:52.000,358,11125845,-795,0,1671918651,12996.706717739995,222.96602577000158,54475.267518960005 2022-12-24,21:50:53.000,358,11125766,-795,0,1671918652,12996.71345404999,222.9166818599988,54475.33040304001 2022-12-24,21:50:54.000,358,11125907,-795,0,1671918653,12996.76060822,222.7968466500024,54475.337390160006 2022-12-24,21:50:55.000,358,11125848,-795,0,1671918654,12996.71345404999,222.71930622000218,54475.33040304001 2022-12-24,21:50:56.000,358,11125838,-795,0,1671918655,12996.76060822,222.69110970000474,54475.41424848 2022-12-24,21:50:57.000,358,11125854,-795,0,1671918656,12996.65956357,222.59947100999852,54475.30245456 2022-12-24,21:50:58.000,358,11125904,-795,0,1671918657,12996.666299879995,222.5219305799983,54475.3513644 2022-12-24,21:50:59.000,358,11125773,-795,0,1671918658,12996.69324511999,222.45848841000407,54475.435209840005 2022-12-24,21:51:00.000,358,11125872,-795,0,1671918659,12996.63261832999,222.40914450000128,54475.33040304001 2022-12-24,21:51:01.000,358,11125860,-795,0,1671918660,12996.585464159994,222.2893092900049,54475.316428800004 2022-12-24,21:51:02.000,358,11125870,-795,0,1671918661,12996.497892129999,222.20471972999803,54475.21162200001 2022-12-24,21:51:03.000,358,11125799,-795,0,1671918662,12996.47094688999,222.16242495000188,54475.218609120006 2022-12-24,21:51:04.000,358,11125854,-795,0,1671918663,12996.457474269999,222.08488452000165,54475.1766864 2022-12-24,21:51:05.000,358,11125869,-795,0,1671918664,12996.423792719994,221.97209844000463,54475.26053184001 2022-12-24,21:51:06.000,358,11125830,-795,0,1671918665,12996.383374859994,221.91570540000248,54475.26053184001 2022-12-24,21:51:07.000,358,11125831,-795,0,1671918666,12996.262121279993,221.88750887999777,54475.12078944001 2022-12-24,21:51:08.000,358,11125838,-795,0,1671918667,12996.154340319998,221.85226323000097,54475.002008400006 2022-12-24,21:51:09.000,358,11125780,-795,0,1671918668,12996.039823049992,221.8311158400029,54474.91117584 2022-12-24,21:51:10.000,358,11125823,-795,0,1671918669,12996.026350430002,221.83816497000225,54475.04393112001 2022-12-24,21:51:11.000,358,11125844,-795,0,1671918670,12995.911833159997,221.82406671000354,54474.95309856001 2022-12-24,21:51:12.000,358,11125838,-795,0,1671918671,12995.804052200001,221.82406671000354,54474.84829176 2022-12-24,21:51:13.000,358,11125843,-795,0,1671918672,12995.70300755,221.83816497000225,54474.764446320005 2022-12-24,21:51:14.000,358,11125832,-795,0,1671918673,12995.689534929996,221.81701758000418,54474.883227360006 2022-12-24,21:51:15.000,358,11125795,-795,0,1671918674,12995.61543551999,221.85931236000033,54474.75745920001 2022-12-24,21:51:16.000,358,11125870,-795,0,1671918675,12995.49418193999,221.85226323000097,54474.62470392 2022-12-24,21:51:17.000,358,11125819,-795,0,1671918676,12995.3998736,221.90160714000376,54474.45002592001 2022-12-24,21:51:18.000,358,11125856,-795,0,1671918677,12995.33251049999,221.90865627000312,54474.47098728001 2022-12-24,21:51:19.000,358,11125821,-795,0,1671918678,12995.238202159999,221.91570540000248,54474.380154720006 2022-12-24,21:51:20.000,358,11125829,-795,0,1671918679,12995.197784299999,221.95095104999928,54474.42207744001 2022-12-24,21:51:21.000,358,11125821,-795,0,1671918680,12995.116948579998,221.94390191999992,54474.212463840006 2022-12-24,21:51:22.000,358,11125837,-795,0,1671918681,12995.103475959993,221.965049309998,54474.28233504001 2022-12-24,21:51:23.000,358,11125794,-795,0,1671918682,12994.935068209998,222.01439322000078,54474.03778584001 2022-12-24,21:51:24.000,358,11125776,-795,0,1671918683,12994.914859279997,221.9932458300027,54474.05176008 2022-12-24,21:51:25.000,358,11125792,-795,0,1671918684,12994.881177729992,222.04258973999822,54473.995863120006 2022-12-24,21:51:26.000,358,11125786,-795,0,1671918685,12994.800342009992,222.03554060999886,54473.856120720004 2022-12-24,21:51:27.000,358,11125804,-795,0,1671918686,12994.712769979997,222.08488452000165,54473.72336544 2022-12-24,21:51:28.000,358,11125820,-795,0,1671918687,12994.699297359992,222.10603190999973,54473.61157152001 2022-12-24,21:51:29.000,358,11125812,-795,0,1671918688,12994.780133079992,222.1130810399991,54473.93297904 2022-12-24,21:51:30.000,358,11125821,-795,0,1671918689,12994.800342009992,222.1130810399991,54473.83515936 2022-12-24,21:51:31.000,358,11125808,-795,0,1671918690,12994.753187839997,222.08488452000165,54473.71637832 2022-12-24,21:51:32.000,358,11125826,-795,0,1671918691,12994.759924149992,222.04963887000486,54473.688429840004 2022-12-24,21:51:33.000,358,11125810,-795,0,1671918692,12994.652143189996,221.98619670000335,54473.5696488 2022-12-24,21:51:34.000,358,11125830,-795,0,1671918693,12994.706033670001,221.97209844000463,54473.492790480006 2022-12-24,21:51:35.000,358,11125825,-795,0,1671918694,12994.780133079992,221.979147570004,54473.660481360006 2022-12-24,21:51:36.000,358,11125783,-795,0,1671918695,12994.847496180002,221.85931236000033,54473.61855864 2022-12-24,21:51:37.000,358,11125833,-795,0,1671918696,12994.827287250002,221.80291931999818,54473.57663592 2022-12-24,21:51:38.000,358,11125790,-795,0,1671918697,12994.887914040002,221.7324280200046,54473.61855864 2022-12-24,21:51:39.000,358,11125775,-795,0,1671918698,12994.887914040002,221.6830841100018,54473.58362304001 2022-12-24,21:51:40.000,358,11125787,-795,0,1671918699,12994.941804519993,221.5843962900035,54473.56266168001 2022-12-24,21:51:41.000,358,11125828,-795,0,1671918700,12994.941804519993,221.56324889999814,54473.58362304001 2022-12-24,21:51:42.000,358,11125826,-795,0,1671918701,12994.948540830002,221.4998067300039,54473.590610160005 2022-12-24,21:51:43.000,358,11125809,-795,0,1671918702,12994.948540830002,221.42931543000304,54473.45086776 2022-12-24,21:51:44.000,358,11125840,-795,0,1671918703,12994.975486069998,221.3729223900009,54473.52772608 2022-12-24,21:51:45.000,358,11125811,-795,0,1671918704,12995.049585479988,221.26718544000323,54473.61157152001 2022-12-24,21:51:46.000,358,11125819,-795,0,1671918705,12995.069794409988,221.26013631000387,54473.541700320005 2022-12-24,21:51:47.000,358,11125835,-795,0,1671918706,12995.022640239993,221.23193978999916,54473.3600352 2022-12-24,21:51:48.000,358,11125869,-795,0,1671918707,12995.042849169993,221.18259588000365,54473.31811248001 2022-12-24,21:51:49.000,358,11125775,-795,0,1671918708,12994.935068209998,221.11915371000214,54473.09452464 2022-12-24,21:51:50.000,358,11125813,-795,0,1671918709,12995.022640239993,221.1755467500043,54473.27618976001 2022-12-24,21:51:51.000,358,11125840,-795,0,1671918710,12995.123684889993,221.1755467500043,54473.44388064001 2022-12-24,21:51:52.000,358,11125805,-795,0,1671918711,12995.083267029993,221.16849761999765,54473.24125416 2022-12-24,21:51:53.000,358,11125791,-795,0,1671918712,12995.123684889993,221.14030110000022,54473.304138240004 2022-12-24,21:51:54.000,358,11125849,-795,0,1671918713,12995.184311679994,221.11915371000214,54473.44388064001 2022-12-24,21:51:55.000,358,11125816,-795,0,1671918714,12995.143893819994,221.1755467500043,54473.41593216001 2022-12-24,21:51:56.000,358,11125812,-795,0,1671918715,12995.157366439998,221.19669414000236,54473.255228400005 2022-12-24,21:51:57.000,358,11125840,-795,0,1671918716,12995.110212269989,221.20374327000172,54473.115486 2022-12-24,21:51:58.000,358,11125758,-795,0,1671918717,12995.076530719998,221.2248906599998,54473.1853572 2022-12-24,21:51:59.000,358,11125869,-795,0,1671918718,12995.096739649998,221.23193978999916,54473.22727992001 2022-12-24,21:52:00.000,358,11125838,-795,0,1671918719,12995.069794409988,221.21079240000108,54473.290164 2022-12-24,21:52:01.000,358,11125832,-795,0,1671918720,12995.002431309993,221.23193978999916,54473.19933144001 2022-12-24,21:52:02.000,358,11125825,-795,0,1671918721,12994.962013449993,221.21784153000044,54473.05260192 2022-12-24,21:52:03.000,358,11125796,-795,0,1671918722,12994.935068209998,221.26013631000387,54473.15042160001 2022-12-24,21:52:04.000,358,11125799,-795,0,1671918723,12994.908122970002,221.21079240000108,54473.087537520005 2022-12-24,21:52:05.000,358,11125825,-795,0,1671918724,12994.827287250002,221.16849761999765,54473.101511759996 2022-12-24,21:52:06.000,358,11125809,-795,0,1671918725,12994.786869390002,221.18259588000365,54473.05260192 2022-12-24,21:52:07.000,358,11125822,-795,0,1671918726,12994.706033670001,221.15439935999893,54472.94779512 2022-12-24,21:52:08.000,358,11125841,-795,0,1671918727,12994.719506289992,221.13325197000086,54473.00369208 2022-12-24,21:52:09.000,358,11125797,-795,0,1671918728,12994.699297359992,221.0909571900047,54473.05958904001 2022-12-24,21:52:10.000,358,11125757,-795,0,1671918729,12994.665615810001,221.06276067,54473.06657616 2022-12-24,21:52:11.000,358,11125757,-795,0,1671918730,12994.584780090001,221.06276067,54472.989717840006 2022-12-24,21:52:12.000,358,11125804,-795,0,1671918731,12994.497208059991,220.9781711100004,54472.86394968001 2022-12-24,21:52:13.000,358,11125778,-795,0,1671918732,12994.450053889996,221.00636762999784,54472.89189816001 2022-12-24,21:52:14.000,358,11125807,-795,0,1671918733,12994.45679019999,220.98522023999976,54472.94080800001 2022-12-24,21:52:15.000,358,11125818,-795,0,1671918734,12994.389427099995,220.9781711100004,54472.95478224 2022-12-24,21:52:16.000,358,11125804,-795,0,1671918735,12994.389427099995,220.99931849999848,54472.919846640005 2022-12-24,21:52:17.000,358,11125793,-795,0,1671918736,12994.26143721,221.04866241000127,54472.91285952001 2022-12-24,21:52:18.000,358,11125778,-795,0,1671918737,12994.28164614,221.06980979999935,54472.92683376 2022-12-24,21:52:19.000,358,11125724,-795,0,1671918738,12994.13344731999,221.1262028400015,54472.81503984001 2022-12-24,21:52:20.000,358,11125781,-795,0,1671918739,12994.079556839999,221.14735022999957,54472.87792392 2022-12-24,21:52:21.000,358,11125780,-795,0,1671918740,12994.07282052999,221.24603804999788,54472.82901408 2022-12-24,21:52:22.000,358,11125781,-795,0,1671918741,12994.05261159999,221.23898891999852,54472.84298832001 2022-12-24,21:52:23.000,358,11125774,-795,0,1671918742,12993.985248499994,221.33062761000474,54472.703245920005 2022-12-24,21:52:24.000,358,11125761,-795,0,1671918743,12993.965039569994,221.42226630000368,54472.79407848001 2022-12-24,21:52:25.000,358,11125773,-795,0,1671918744,12993.944830639994,221.42931543000304,54472.89888528 2022-12-24,21:52:26.000,358,11125792,-795,0,1671918745,12993.877467539998,221.51390499000263,54472.88491104 2022-12-24,21:52:27.000,358,11125739,-795,0,1671918746,12993.742741339993,221.59144542000286,54472.74516864001 2022-12-24,21:52:28.000,358,11125756,-795,0,1671918747,12993.742741339993,221.62669106999965,54472.78010424 2022-12-24,21:52:29.000,358,11125793,-795,0,1671918748,12993.648433000002,221.66898585000308,54472.74516864001 2022-12-24,21:52:30.000,358,11125798,-795,0,1671918749,12993.682114549993,221.7817719300001,54472.94080800001 2022-12-24,21:52:31.000,358,11125772,-795,0,1671918750,12993.560860969992,221.8452141000016,54472.89189816001 2022-12-24,21:52:32.000,358,11125807,-795,0,1671918751,12993.547388350002,221.8663614899997,54472.89888528 2022-12-24,21:52:33.000,358,11125825,-795,0,1671918752,12993.500234179992,221.90160714000376,54473.06657616 2022-12-24,21:52:34.000,358,11125787,-795,0,1671918753,12993.500234179992,222.00029496000207,54473.09452464 2022-12-24,21:52:35.000,358,11125774,-795,0,1671918754,12993.365507980001,222.02144235000014,54473.038627680005 2022-12-24,21:52:36.000,358,11125794,-795,0,1671918755,12993.311617499996,222.00029496000207,54472.95478224 2022-12-24,21:52:37.000,358,11125804,-795,0,1671918756,12993.2442544,222.0284914799995,54473.01766632 2022-12-24,21:52:38.000,358,11125758,-795,0,1671918757,12993.17689129999,222.0284914799995,54472.86394968001 2022-12-24,21:52:39.000,358,11125767,-795,0,1671918758,12993.129737129995,221.97209844000463,54472.968756480004 2022-12-24,21:52:40.000,358,11125790,-795,0,1671918759,12993.15668236999,221.979147570004,54472.96176936001 2022-12-24,21:52:41.000,358,11125778,-795,0,1671918760,12993.14320975,222.00029496000207,54473.206318560005 2022-12-24,21:52:42.000,358,11125796,-795,0,1671918761,12993.17689129999,221.97209844000463,54473.136447360004 2022-12-24,21:52:43.000,358,11125769,-795,0,1671918762,12993.12300082,221.9932458300027,54473.09452464 2022-12-24,21:52:44.000,358,11125789,-795,0,1671918763,12993.05563771999,222.0284914799995,54472.919846640005 2022-12-24,21:52:45.000,358,11125770,-795,0,1671918764,12993.10279189,222.00029496000207,54473.07356328 2022-12-24,21:52:46.000,358,11125758,-795,0,1671918765,12993.11626450999,222.02144235000014,54473.038627680005 2022-12-24,21:52:47.000,358,11125743,-795,0,1671918766,12993.089319269995,222.08488452000165,54473.06657616 2022-12-24,21:52:48.000,358,11125773,-795,0,1671918767,12993.06237403,222.1412775600038,54472.98273072001 2022-12-24,21:52:49.000,358,11125728,-795,0,1671918768,12993.14320975,222.1765232100006,54473.19234432 2022-12-24,21:52:50.000,358,11125698,-795,0,1671918769,12993.069110339995,222.2258671200034,54473.101511759996 2022-12-24,21:52:51.000,358,11125667,-795,0,1671918770,12993.00174724,222.35980058999849,54473.33208672 2022-12-24,21:52:52.000,358,11125745,-795,0,1671918771,12993.149946059995,222.33160407000105,54473.26920264 2022-12-24,21:52:53.000,358,11125706,-795,0,1671918772,12993.12300082,222.36684971999784,54473.26920264 2022-12-24,21:52:54.000,358,11125769,-795,0,1671918773,12993.08258296,222.47963580000214,54473.290164 2022-12-24,21:52:55.000,358,11125744,-795,0,1671918774,12993.069110339995,222.550127100003,54473.353048080004 2022-12-24,21:52:56.000,358,11125760,-795,0,1671918775,12992.99501092999,222.550127100003,54473.255228400005 2022-12-24,21:52:57.000,358,11125775,-795,0,1671918776,12993.05563771999,222.59947100999852,54473.53471320001 2022-12-24,21:52:58.000,358,11125771,-795,0,1671918777,12993.008483549995,222.59947100999852,54473.47881624 2022-12-24,21:52:59.000,358,11125769,-795,0,1671918778,12992.97480199999,222.62766753000324,54473.61855864 2022-12-24,21:53:00.000,358,11125756,-795,0,1671918779,12992.947856759994,222.62061840000388,54473.62554576 2022-12-24,21:53:01.000,358,11125761,-795,0,1671918780,12992.92091152,222.62061840000388,54473.78624952 2022-12-24,21:53:02.000,358,11125769,-795,0,1671918781,12992.880493659999,222.62766753000324,54473.68144272001 2022-12-24,21:53:03.000,358,11125773,-795,0,1671918782,12992.83333948999,222.62061840000388,54473.77227528 2022-12-24,21:53:04.000,358,11125769,-795,0,1671918783,12992.846812109994,222.61356927000452,54473.89804344001 2022-12-24,21:53:05.000,358,11125772,-795,0,1671918784,12992.786185319994,222.550127100003,54473.93297904 2022-12-24,21:53:06.000,358,11125752,-795,0,1671918785,12992.752503769989,222.54307797000365,54473.974901760004 2022-12-24,21:53:07.000,358,11125741,-795,0,1671918786,12992.725558529994,222.47963580000214,54473.96092752 2022-12-24,21:53:08.000,358,11125730,-795,0,1671918787,12992.617777569998,222.4866849300015,54473.856120720004 2022-12-24,21:53:09.000,358,11125728,-795,0,1671918788,12992.597568639998,222.4373410199987,54474.023811600004 2022-12-24,21:53:10.000,358,11125748,-795,0,1671918789,12992.617777569998,222.40209537000192,54473.98887600001 2022-12-24,21:53:11.000,358,11125765,-795,0,1671918790,12992.637986499998,222.36684971999784,54474.10765704 2022-12-24,21:53:12.000,358,11125763,-795,0,1671918791,12992.584096019993,222.36684971999784,54474.05176008 2022-12-24,21:53:13.000,358,11125738,-795,0,1671918792,12992.617777569998,222.35275145999913,54474.10765704 2022-12-24,21:53:14.000,358,11125750,-795,0,1671918793,12992.651459119988,222.3245549400017,54474.310283520004 2022-12-24,21:53:15.000,358,11125752,-795,0,1671918794,12992.685140669993,222.3245549400017,54474.23342520001 2022-12-24,21:53:16.000,358,11125734,-795,0,1671918795,12992.644722809993,222.35980058999849,54474.11464416001 2022-12-24,21:53:17.000,358,11125748,-795,0,1671918796,12992.631250189988,222.3879971100032,54474.17752824 2022-12-24,21:53:18.000,358,11125758,-795,0,1671918797,12992.611041259988,222.41619363000063,54474.17054112 2022-12-24,21:53:19.000,358,11125717,-795,0,1671918798,12992.678404359998,222.46553754000342,54474.41509032 2022-12-24,21:53:20.000,358,11125778,-795,0,1671918799,12992.712085909989,222.51488144999894,54474.51291 2022-12-24,21:53:21.000,358,11125737,-795,0,1671918800,12992.691876979989,222.5219305799983,54474.47098728001 2022-12-24,21:53:22.000,358,11125748,-795,0,1671918801,12992.698613289998,222.5712744900011,54474.49194864001 2022-12-24,21:53:23.000,358,11125706,-795,0,1671918802,12992.712085909989,222.60652013999788,54474.58976832001 2022-12-24,21:53:24.000,358,11125781,-795,0,1671918803,12992.718822219998,222.6488149200013,54474.53387136 2022-12-24,21:53:25.000,358,11125750,-795,0,1671918804,12992.691876979989,222.67701143999875,54474.63867816001 2022-12-24,21:53:26.000,358,11125724,-795,0,1671918805,12992.685140669993,222.72635535000154,54474.70854936001 2022-12-24,21:53:27.000,358,11125785,-795,0,1671918806,12992.631250189988,222.75455186999898,54474.58976832001 2022-12-24,21:53:28.000,358,11125758,-795,0,1671918807,12992.631250189988,222.81799404000049,54474.74348496 2022-12-24,21:53:29.000,358,11125721,-795,0,1671918808,12992.705349599993,222.84619055999792,54474.86925312 2022-12-24,21:53:30.000,358,11125729,-795,0,1671918809,12992.671668049989,222.83914142999856,54474.89021448 2022-12-24,21:53:31.000,358,11125767,-795,0,1671918810,12992.658195429998,222.90258360000007,54474.93912432 2022-12-24,21:53:32.000,358,11125729,-795,0,1671918811,12992.597568639998,222.8955344700007,54474.78540768001 2022-12-24,21:53:33.000,358,11125773,-795,0,1671918812,12992.584096019993,222.88848534000135,54474.95309856001 2022-12-24,21:53:34.000,358,11125802,-795,0,1671918813,12992.570623399988,222.90963272999943,54474.99502128001 2022-12-24,21:53:35.000,358,11125770,-795,0,1671918814,12992.590832329988,222.88848534000135,54475.11380232 2022-12-24,21:53:36.000,358,11125761,-795,0,1671918815,12992.563887089993,222.8955344700007,54475.197647760004 2022-12-24,21:53:37.000,358,11125746,-795,0,1671918816,12992.624513879993,222.92373098999815,54475.07187960001 2022-12-24,21:53:38.000,358,11125755,-795,0,1671918817,12992.557150779998,222.93782925000414,54475.19066064001 2022-12-24,21:53:39.000,358,11125684,-795,0,1671918818,12992.604304949993,222.93078012000478,54475.34437728 2022-12-24,21:53:40.000,358,11125813,-795,0,1671918819,12992.550414470003,222.9448783800035,54475.30245456 2022-12-24,21:53:41.000,358,11125758,-795,0,1671918820,12992.604304949993,222.93782925000414,54475.4212356 2022-12-24,21:53:42.000,358,11125748,-795,0,1671918821,12992.637986499998,222.95897664000222,54475.40027424 2022-12-24,21:53:43.000,358,11125783,-795,0,1671918822,12992.604304949993,222.95897664000222,54475.49809392001 2022-12-24,21:53:44.000,358,11125727,-795,0,1671918823,12992.597568639998,223.00832054999773,54475.49809392001 2022-12-24,21:53:45.000,358,11125731,-795,0,1671918824,12992.705349599993,223.00832054999773,54475.735656 2022-12-24,21:53:46.000,358,11125728,-795,0,1671918825,12992.765976389994,223.02241881000373,54475.721681760006 2022-12-24,21:53:47.000,358,11125705,-795,0,1671918826,12992.705349599993,223.00832054999773,54475.60988784 2022-12-24,21:53:48.000,358,11125714,-795,0,1671918827,12992.752503769989,223.00832054999773,54475.68674616 2022-12-24,21:53:49.000,358,11125720,-795,0,1671918828,12992.772712699989,223.02241881000373,54475.77757872 2022-12-24,21:53:50.000,358,11125715,-795,0,1671918829,12992.779449009999,223.00832054999773,54475.819501440004 2022-12-24,21:53:51.000,358,11125718,-795,0,1671918830,12992.752503769989,222.95897664000222,54475.63783632 2022-12-24,21:53:52.000,358,11125677,-795,0,1671918831,12992.739031149998,222.95897664000222,54475.533029520004 2022-12-24,21:53:53.000,358,11125726,-755,0,1671918832,12992.94112045,222.95897664000222,54475.91033400001 2022-12-24,21:53:54.000,358,11125752,-795,0,1671918833,12992.96132938,222.98717315999966,54476.06405064 2022-12-24,21:53:55.000,358,11125721,-795,0,1671918834,12992.99501092999,223.00832054999773,54476.06405064 2022-12-24,21:53:56.000,358,11125708,-795,0,1671918835,12993.00174724,222.9801240300003,54476.05007640001 2022-12-24,21:53:57.000,358,11125715,-795,0,1671918836,12993.03542878999,222.96602577000158,54475.9452696 2022-12-24,21:53:58.000,358,11125742,-795,0,1671918837,12993.06237403,223.00127141999837,54476.06405064 2022-12-24,21:53:59.000,358,11125689,-795,0,1671918838,12993.14320975,222.9448783800035,54476.25969 2022-12-24,21:54:00.000,358,11125760,-795,0,1671918839,12993.20383654,222.93078012000478,54476.38545816001 2022-12-24,21:54:01.000,358,11125707,-795,0,1671918840,12993.190363919995,222.9448783800035,54476.16885744001 2022-12-24,21:54:02.000,358,11125757,-795,0,1671918841,12993.277935949991,222.90963272999943,54476.30161272 2022-12-24,21:54:03.000,358,11125724,-795,0,1671918842,12993.352035359996,222.83914142999856,54476.371483920004 2022-12-24,21:54:04.000,358,11125715,-795,0,1671918843,12993.34529905,222.85323969000456,54476.3295612 2022-12-24,21:54:05.000,358,11125698,-795,0,1671918844,12993.392453219996,222.8320922999992,54476.29462560001 2022-12-24,21:54:06.000,358,11125721,-795,0,1671918845,12993.459816319992,222.82504316999984,54476.35750968 2022-12-24,21:54:07.000,358,11125691,-795,0,1671918846,12993.480025249992,222.7968466500024,54476.28763848 2022-12-24,21:54:08.000,358,11125716,-795,0,1671918847,12993.506970490002,222.7686501299977,54476.343535440006 2022-12-24,21:54:09.000,358,11125729,-795,0,1671918848,12993.527179420002,222.74045361000026,54476.36449680001 2022-12-24,21:54:10.000,358,11125707,-795,0,1671918849,12993.621487759992,222.74045361000026,54476.441355120005 2022-12-24,21:54:11.000,358,11125688,-795,0,1671918850,12993.608015140002,222.7968466500024,54476.539174800004 2022-12-24,21:54:12.000,358,11125696,-795,0,1671918851,12993.628224070002,222.78979752000305,54476.511226320006 2022-12-24,21:54:13.000,358,11125731,-795,0,1671918852,12993.675378239997,222.7968466500024,54476.59507176 2022-12-24,21:54:14.000,358,11125703,-795,0,1671918853,12993.648433000002,222.7827483900037,54476.48327784001 2022-12-24,21:54:15.000,358,11125688,-795,0,1671918854,12993.695587169997,222.78979752000305,54476.63000736001 2022-12-24,21:54:16.000,358,11125708,-795,0,1671918855,12993.709059790002,222.76160099999834,54476.79769824001 2022-12-24,21:54:17.000,358,11125668,-795,0,1671918856,12993.709059790002,222.7686501299977,54476.73481416 2022-12-24,21:54:18.000,358,11125717,-795,0,1671918857,12993.655169309997,222.82504316999984,54476.65096872001 2022-12-24,21:54:19.000,358,11125726,-795,0,1671918858,12993.729268720002,222.74045361000026,54476.74878840001 2022-12-24,21:54:20.000,358,11125723,-795,0,1671918859,12993.688850860002,222.7686501299977,54476.776736880005 2022-12-24,21:54:21.000,358,11125701,-795,0,1671918860,12993.688850860002,222.75455186999898,54476.825646720004 2022-12-24,21:54:22.000,358,11125766,-715,0,1671918861,12993.668641930002,222.74750273999962,54476.81167248 2022-12-24,21:54:23.000,358,11125703,-795,0,1671918862,12993.601278829992,222.71930622000218,54476.69987856001 2022-12-24,21:54:24.000,358,11125671,-795,0,1671918863,12993.648433000002,222.70520796000346,54476.97237624 2022-12-24,21:54:25.000,358,11125709,-795,0,1671918864,12993.688850860002,222.75455186999898,54477.15404136001 2022-12-24,21:54:26.000,358,11125702,-795,0,1671918865,12993.675378239997,222.77569926000433,54477.12609288 2022-12-24,21:54:27.000,358,11125676,-795,0,1671918866,12993.601278829992,222.71930622000218,54476.95141488 2022-12-24,21:54:28.000,358,11125682,-795,0,1671918867,12993.581069899992,222.69110970000474,54477.07019592 2022-12-24,21:54:29.000,358,11125673,-795,0,1671918868,12993.581069899992,222.6981588300041,54477.08417016001 2022-12-24,21:54:30.000,358,11125693,-795,0,1671918869,12993.506970490002,222.6840605699981,54477.14705424 2022-12-24,21:54:31.000,358,11125688,-795,0,1671918870,12993.419398459991,222.64176579000195,54476.97237624 2022-12-24,21:54:32.000,358,11125716,-795,0,1671918871,12993.426134770001,222.62766753000324,54477.12609288 2022-12-24,21:54:33.000,358,11125749,-795,0,1671918872,12993.466552630001,222.61356927000452,54477.209938320004 2022-12-24,21:54:34.000,358,11125692,-795,0,1671918873,12993.446343700001,222.62766753000324,54477.25884816 2022-12-24,21:54:35.000,358,11125633,-795,0,1671918874,12993.399189529991,222.59947100999852,54477.08417016001 2022-12-24,21:54:36.000,358,11125682,-795,0,1671918875,12993.372244289996,222.61356927000452,54477.14705424 2022-12-24,21:54:37.000,358,11125642,-795,0,1671918876,12993.26446333,222.59242187999916,54477.05622168001 2022-12-24,21:54:38.000,358,11125678,-795,0,1671918877,12993.25772701999,222.57832362000045,54477.14006712 2022-12-24,21:54:39.000,358,11125661,-795,0,1671918878,12993.250990709996,222.5712744900011,54477.27282240001 2022-12-24,21:54:40.000,358,11125637,-795,0,1671918879,12993.23751808999,222.61356927000452,54477.25186104001 2022-12-24,21:54:41.000,358,11125695,-795,0,1671918880,12993.13647343999,222.5853727499998,54477.17500272001 2022-12-24,21:54:42.000,358,11125698,-795,0,1671918881,12993.129737129995,222.6488149200013,54477.19596408 2022-12-24,21:54:43.000,358,11125608,-795,0,1671918882,12993.069110339995,222.65586405000067,54477.063208800006 2022-12-24,21:54:44.000,358,11125641,-795,0,1671918883,12993.10279189,222.69110970000474,54477.18897696 2022-12-24,21:54:45.000,358,11125646,-795,0,1671918884,12993.07584664999,222.67701143999875,54477.20295120001 2022-12-24,21:54:46.000,358,11125692,-795,0,1671918885,12993.008483549995,222.71225709000282,54477.230899680006 2022-12-24,21:54:47.000,358,11125658,-795,0,1671918886,12992.93438413999,222.71930622000218,54477.03526032001 2022-12-24,21:54:48.000,358,11125660,-795,0,1671918887,12992.91417520999,222.72635535000154,54477.1680156 2022-12-24,21:54:49.000,358,11125682,-795,0,1671918888,12992.91417520999,222.7827483900037,54477.28679664 2022-12-24,21:54:50.000,358,11125645,-795,0,1671918889,12992.90070259,222.80389578000177,54477.27282240001 2022-12-24,21:54:51.000,358,11125612,-795,0,1671918890,12992.826603179994,222.78979752000305,54477.230899680006 2022-12-24,21:54:52.000,358,11125657,-795,0,1671918891,12992.759240079999,222.77569926000433,54477.10513152001 2022-12-24,21:54:53.000,358,11125650,-795,0,1671918892,12992.617777569998,222.83914142999856,54477.08417016001 2022-12-24,21:54:54.000,358,11125663,-795,0,1671918893,12992.678404359998,222.80389578000177,54477.25884816 2022-12-24,21:54:55.000,358,11125672,-795,0,1671918894,12992.631250189988,222.84619055999792,54477.25884816 2022-12-24,21:54:56.000,358,11125683,-795,0,1671918895,12992.570623399988,222.8320922999992,54477.34269360001 2022-12-24,21:54:57.000,358,11125636,-795,0,1671918896,12992.530205540002,222.7686501299977,54477.2378868 2022-12-24,21:54:58.000,358,11125644,-795,0,1671918897,12992.489787680002,222.7968466500024,54477.19596408 2022-12-24,21:54:59.000,358,11125618,-795,0,1671918898,12992.456106129997,222.7827483900037,54477.33570648 2022-12-24,21:55:00.000,358,11125652,-795,0,1671918899,12992.382006719992,222.71930622000218,54477.307758 2022-12-24,21:55:01.000,358,11125685,-795,0,1671918900,12992.321379929992,222.7334044800009,54477.209938320004 2022-12-24,21:55:02.000,358,11125682,-795,0,1671918901,12992.193390039996,222.7334044800009,54476.895517920006 2022-12-24,21:55:03.000,358,11125660,-795,0,1671918902,12992.166444800001,222.72635535000154,54477.08417016001 2022-12-24,21:55:04.000,358,11125656,-795,0,1671918903,12992.08560908,222.70520796000346,54477.04923456 2022-12-24,21:55:05.000,358,11125696,-795,0,1671918904,12992.092345389996,222.67701143999875,54477.24487392 2022-12-24,21:55:06.000,358,11125658,-795,0,1671918905,12991.99803704999,222.7334044800009,54477.30077088001 2022-12-24,21:55:07.000,358,11125597,-795,0,1671918906,12991.92393764,222.75455186999898,54477.063208800006 2022-12-24,21:55:08.000,358,11125720,-795,0,1671918907,12991.79594774999,222.75455186999898,54476.97936336 2022-12-24,21:55:09.000,358,11125601,-795,0,1671918908,12991.77573881999,222.77569926000433,54477.00731184001 2022-12-24,21:55:10.000,358,11125590,-795,0,1671918909,12991.647748929994,222.77569926000433,54476.96538912001 2022-12-24,21:55:11.000,358,11125627,-795,0,1671918910,12991.688166789994,222.75455186999898,54477.02128608 2022-12-24,21:55:12.000,358,11125649,-795,0,1671918911,12991.627539999994,222.74750273999962,54477.03526032001 2022-12-24,21:55:13.000,358,11125647,-795,0,1671918912,12991.560176899999,222.75455186999898,54476.97237624 2022-12-24,21:55:14.000,358,11125624,-795,0,1671918913,12991.539967969999,222.75455186999898,54477.05622168001 2022-12-24,21:55:15.000,358,11125623,-795,0,1671918914,12991.560176899999,222.6840605699981,54477.07718304 2022-12-24,21:55:16.000,358,11125627,-795,0,1671918915,12991.479341179998,222.74045361000026,54477.04923456 2022-12-24,21:55:17.000,358,11125695,-795,0,1671918916,12991.364823909993,222.69110970000474,54476.93045352 2022-12-24,21:55:18.000,358,11125670,-795,0,1671918917,12991.391769149988,222.65586405000067,54476.81865960001 2022-12-24,21:55:19.000,358,11125663,-795,0,1671918918,12991.297460809998,222.62061840000388,54476.80468536 2022-12-24,21:55:20.000,358,11125685,-795,0,1671918919,12991.337878669998,222.59947100999852,54476.958402 2022-12-24,21:55:21.000,358,11125679,-795,0,1671918920,12991.317669739998,222.55717623000237,54476.91647928001 2022-12-24,21:55:22.000,358,11125698,-795,0,1671918921,12991.304197119993,222.50078319000022,54476.86756944001 2022-12-24,21:55:23.000,358,11125638,-795,0,1671918922,12991.277251879997,222.45848841000407,54476.6439816 2022-12-24,21:55:24.000,358,11125610,-795,0,1671918923,12991.236834019997,222.43029188999935,54476.7138528 2022-12-24,21:55:25.000,358,11125677,-795,0,1671918924,12991.230097710002,222.3386532000004,54476.69289144 2022-12-24,21:55:26.000,358,11125662,-795,0,1671918925,12991.209888780002,222.2893092900049,54476.73481416 2022-12-24,21:55:27.000,358,11125647,-795,0,1671918926,12991.176207229997,222.18357233999996,54476.44834224 2022-12-24,21:55:28.000,358,11125654,-795,0,1671918927,12991.129053060002,222.0778353900023,54476.43436800001 2022-12-24,21:55:29.000,358,11125633,-795,0,1671918928,12991.196416159997,222.00734409000142,54476.4693036 2022-12-24,21:55:30.000,358,11125633,-795,0,1671918929,12991.176207229997,221.93685279000056,54476.490264960004 2022-12-24,21:55:31.000,358,11125562,-795,0,1671918930,12991.155998299997,221.83816497000225,54476.35750968 2022-12-24,21:55:32.000,358,11125626,-795,0,1671918931,12991.102107819992,221.7324280200046,54476.23174152 2022-12-24,21:55:33.000,358,11125556,-795,0,1671918932,12991.102107819992,221.70423149999988,54476.203793040004 2022-12-24,21:55:34.000,358,11125627,-795,0,1671918933,12991.176207229997,221.54915063999943,54476.25969 2022-12-24,21:55:35.000,358,11125646,-795,0,1671918934,12991.236834019997,221.44341369000176,54476.21078016 2022-12-24,21:55:36.000,358,11125622,-795,0,1671918935,12991.263779259993,221.3094802199994,54476.28763848 2022-12-24,21:55:37.000,358,11125623,-795,0,1671918936,12991.331142360003,221.21784153000044,54476.16187032 2022-12-24,21:55:38.000,358,11125601,-795,0,1671918937,12991.385032839993,221.1614484899983,54476.05007640001 2022-12-24,21:55:39.000,358,11125603,-795,0,1671918938,12991.492813799989,221.06276067,54476.057063520006 2022-12-24,21:55:40.000,358,11125581,-795,0,1671918939,12991.553440589989,220.94997459000297,54476.0151408 2022-12-24,21:55:41.000,358,11125632,-795,0,1671918940,12991.593858449989,220.8794832900021,54476.02212792 2022-12-24,21:55:42.000,358,11125658,-795,0,1671918941,12991.620803689999,220.8160411200006,54475.88238552001 2022-12-24,21:55:43.000,358,11125720,-795,0,1671918942,12991.688166789994,220.71030417000293,54475.86142416001 2022-12-24,21:55:44.000,358,11125681,-795,0,1671918943,12991.89699239999,220.6327637400027,54476.13392184 2022-12-24,21:55:45.000,358,11125617,-795,0,1671918944,12991.971091809995,220.54817418000312,54476.06405064 2022-12-24,21:55:46.000,358,11125599,-795,0,1671918945,12992.00477336,220.42833896999946,54476.06405064 2022-12-24,21:55:47.000,358,11125646,-795,0,1671918946,12991.991300739995,220.34374940999987,54475.79854008 2022-12-24,21:55:48.000,358,11125595,-795,0,1671918947,12992.058663839991,220.2591598500003,54475.89635976 2022-12-24,21:55:49.000,358,11125644,-795,0,1671918948,12992.159708489991,220.14637377000327,54475.88238552001 2022-12-24,21:55:50.000,358,11125617,-795,0,1671918949,12992.159708489991,220.08293160000176,54475.735656 2022-12-24,21:55:51.000,358,11125634,-795,0,1671918950,12992.173181109996,220.04768594999769,54475.57495224001 2022-12-24,21:55:52.000,358,11125664,-795,0,1671918951,12992.206862660001,220.0124403000009,54475.64482344001 2022-12-24,21:55:53.000,358,11125653,-795,0,1671918952,12992.301170999992,219.9630963899981,54475.67975904 2022-12-24,21:55:54.000,358,11125591,-795,0,1671918953,12992.267489450001,219.90670335000323,54475.27450608 2022-12-24,21:55:55.000,358,11125627,-795,0,1671918954,12992.402215649992,219.93489987000066,54475.58892648 2022-12-24,21:55:56.000,358,11125679,-795,0,1671918955,12992.368534100002,219.93489987000066,54475.56796512 2022-12-24,21:55:57.000,358,11125650,-795,0,1671918956,12992.388743030002,219.9137524800026,54475.45617120001 2022-12-24,21:55:58.000,358,11125605,-795,0,1671918957,12992.395479339997,219.9630963899981,54475.40726136001 2022-12-24,21:55:59.000,358,11125655,-795,0,1671918958,12992.435897199997,220.01948943000025,54475.51905528 2022-12-24,21:56:00.000,358,11125619,-795,0,1671918959,12992.435897199997,220.03358768999897,54475.54700376001 2022-12-24,21:56:01.000,358,11125663,-795,0,1671918960,12992.382006719992,220.06883334000304,54475.42822272001 2022-12-24,21:56:02.000,358,11125635,-795,0,1671918961,12992.301170999992,220.14637377000327,54475.37931288001 2022-12-24,21:56:03.000,358,11125611,-795,0,1671918962,12992.254016829997,220.18161942000006,54475.41424848 2022-12-24,21:56:04.000,358,11125650,-795,0,1671918963,12992.099081699991,220.28030723999836,54475.37232576 2022-12-24,21:56:05.000,358,11125632,-795,0,1671918964,12991.97782811999,220.40719158000138,54475.3513644 2022-12-24,21:56:06.000,358,11125660,-795,0,1671918965,12991.80268406,220.4706337500029,54475.30245456 2022-12-24,21:56:07.000,358,11125686,-795,0,1671918966,12991.566913209994,220.54817418000312,54475.1766864 2022-12-24,21:56:08.000,358,11125685,-795,0,1671918967,12991.398505459998,220.6680093899995,54475.1068152 2022-12-24,21:56:09.000,358,11125677,-795,0,1671918968,12991.243570329993,220.8301393799993,54475.08585384 2022-12-24,21:56:10.000,358,11125603,-795,0,1671918969,12990.994326859996,220.99226936999912,54475.1766864 2022-12-24,21:56:11.000,358,11125619,-795,0,1671918970,12990.78550125,221.0275150200032,54475.04393112001 2022-12-24,21:56:12.000,358,11125616,-795,0,1671918971,12990.509312539994,221.19669414000236,54474.981047040004 2022-12-24,21:56:13.000,358,11125619,-795,0,1671918972,12990.246596449993,221.3235784799981,54474.862266000004 2022-12-24,21:56:14.000,358,11125632,-795,0,1671918973,12989.990616670002,221.45751195000048,54474.62470392 2022-12-24,21:56:15.000,358,11125617,-795,0,1671918974,12989.680746409991,221.56324889999814,54474.56880696001 2022-12-24,21:56:16.000,358,11125639,-795,0,1671918975,12989.41803031999,221.71128062999924,54474.80636904001 2022-12-24,21:56:17.000,358,11125645,-795,0,1671918976,12989.182259469999,221.82406671000354,54474.694575120004 2022-12-24,21:56:18.000,358,11125602,-795,0,1671918977,12988.872389210002,221.97209844000463,54474.547845600006 2022-12-24,21:56:19.000,358,11125630,-795,0,1671918978,12988.650090980002,222.12013016999845,54474.526884240004 2022-12-24,21:56:20.000,358,11125622,-755,0,1671918979,12988.34022071999,222.2893092900049,54474.429064560005 2022-12-24,21:56:21.000,358,11125678,-795,0,1671918980,12988.111186179995,222.44439014999807,54474.35220624001 2022-12-24,21:56:22.000,358,11125629,-795,0,1671918981,12987.808052229993,222.56422536000173,54474.15656688001 2022-12-24,21:56:23.000,358,11125644,-795,0,1671918982,12987.558808759997,222.74750273999962,54474.13560552001 2022-12-24,21:56:24.000,358,11125551,-795,0,1671918983,12987.343246839991,222.90963272999943,54474.24739944 2022-12-24,21:56:25.000,358,11125605,-795,0,1671918984,12987.10073967999,223.06471358999988,54474.20547672001 2022-12-24,21:56:26.000,358,11125619,-795,0,1671918985,12986.87844144999,223.21274532000098,54474.093682800005 2022-12-24,21:56:27.000,358,11125627,-795,0,1671918986,12986.642670599998,223.3889735699995,54473.83515936 2022-12-24,21:56:28.000,358,11125622,-795,0,1671918987,12986.400163439997,223.55110355999932,54473.98188888 2022-12-24,21:56:29.000,358,11125618,-795,0,1671918988,12986.191337830001,223.74143007000384,54473.78624952 2022-12-24,21:56:30.000,358,11125642,-795,0,1671918989,12986.016193769996,223.86831440999958,54473.758301040005 2022-12-24,21:56:31.000,358,11125606,-795,0,1671918990,12985.78715923,224.02339527000004,54473.62554576 2022-12-24,21:56:32.000,358,11125639,-795,0,1671918991,12985.57833361999,224.19962351999857,54473.54868744 2022-12-24,21:56:33.000,358,11125627,-795,0,1671918992,12985.497497899989,224.36880263999774,54473.71637832 2022-12-24,21:56:34.000,358,11125616,-795,0,1671918993,12985.281935979998,224.54503089000355,54473.63253288001 2022-12-24,21:56:35.000,358,11125565,-755,0,1671918994,12985.120264539997,224.70716088000336,54473.50676472 2022-12-24,21:56:36.000,358,11125642,-795,0,1671918995,12984.958593099997,224.86929087000317,54473.45785488 2022-12-24,21:56:37.000,358,11125614,-795,0,1671918996,12984.823866899991,224.9820769500002,54473.24125416 2022-12-24,21:56:38.000,358,11125610,-795,0,1671918997,12984.675668079995,225.17240346000472,54473.15042160001 2022-12-24,21:56:39.000,358,11125596,-795,0,1671918998,12984.64872284,225.2922386700011,54473.23426704 2022-12-24,21:56:40.000,358,11125628,-795,0,1671918999,12984.554414499995,225.4543686600009,54473.24125416 2022-12-24,21:56:41.000,358,11125589,-795,0,1671919000,12984.433160919994,225.58125300000393,54473.115486 2022-12-24,21:56:42.000,358,11125608,-795,0,1671919001,12984.311907339994,225.71518646999903,54473.01766632 2022-12-24,21:56:43.000,358,11125551,-795,0,1671919002,12984.237807929989,225.80682515999797,54473.01766632 2022-12-24,21:56:44.000,358,11125609,-795,0,1671919003,12984.190653759993,225.92666037000163,54472.89189816001 2022-12-24,21:56:45.000,358,11125652,-795,0,1671919004,12984.123290659998,226.046495579998,54472.919846640005 2022-12-24,21:56:46.000,358,11125578,-795,0,1671919005,12984.022246009998,226.1592816600023,54472.89189816001 2022-12-24,21:56:47.000,358,11125616,-795,0,1671919006,12983.954882910002,226.25092035000125,54472.919846640005 2022-12-24,21:56:48.000,358,11125519,-795,0,1671919007,12983.840365639997,226.32846078000148,54472.703245920005 2022-12-24,21:56:49.000,358,11125566,-795,0,1671919008,12983.793211470002,226.39895208000235,54472.60542624001 2022-12-24,21:56:50.000,358,11125611,-795,0,1671919009,12983.773002540001,226.4905907700013,54472.61241336 2022-12-24,21:56:51.000,358,11125535,-795,0,1671919010,12983.773002540001,226.56108207000216,54472.66831032 2022-12-24,21:56:52.000,358,11125607,-795,0,1671919011,12983.766266229992,226.65976989000046,54472.61241336 2022-12-24,21:56:53.000,358,11125568,-795,0,1671919012,12983.732584680001,226.73026119000133,54472.57747776001 2022-12-24,21:56:54.000,358,11125593,-795,0,1671919013,12983.665221579991,226.81485075000091,54472.4517096 2022-12-24,21:56:55.000,358,11125557,-795,0,1671919014,12983.604594789991,226.85714553000435,54472.16523768 2022-12-24,21:56:56.000,358,11125583,-795,0,1671919015,12983.618067409996,226.9840298700001,54472.5215808 2022-12-24,21:56:57.000,358,11125595,-795,0,1671919016,12983.671957890001,227.04042291000223,54472.44472248 2022-12-24,21:56:58.000,358,11125604,-795,0,1671919017,12983.638276339996,227.1109142100031,54472.297992960004 2022-12-24,21:56:59.000,358,11125614,-795,0,1671919018,12983.59112217,227.1743563800046,54472.430748239996 2022-12-24,21:57:00.000,358,11125563,-795,0,1671919019,12983.55070431,227.23779854999884,54472.416774000005 2022-12-24,21:57:01.000,358,11125612,-795,0,1671919020,12983.55070431,227.3082898499997,54472.42376112 2022-12-24,21:57:02.000,358,11125620,-795,0,1671919021,12983.53049538,227.37878115000058,54472.25607024 2022-12-24,21:57:03.000,358,11125588,-795,0,1671919022,12983.557440619996,227.44222332000209,54472.2071604 2022-12-24,21:57:04.000,358,11125546,-795,0,1671919023,12983.651748960001,227.4563215800008,54472.367864160005 2022-12-24,21:57:05.000,358,11125569,-795,0,1671919024,12983.698903129996,227.48451809999824,54472.367864160005 2022-12-24,21:57:06.000,358,11125547,-795,0,1671919025,12983.746057299992,227.5197637500023,54472.43773536001 2022-12-24,21:57:07.000,358,11125565,-795,0,1671919026,12983.793211470002,227.5409111400004,54472.3469028 2022-12-24,21:57:08.000,358,11125595,-795,0,1671919027,12983.773002540001,227.5409111400004,54472.25607024 2022-12-24,21:57:09.000,358,11125538,-795,0,1671919028,12983.826893019992,227.54796026999975,54472.32594144 2022-12-24,21:57:10.000,358,11125588,-795,0,1671919029,12983.887519809992,227.59025505000318,54472.40279976 2022-12-24,21:57:11.000,358,11125576,-795,0,1671919030,12983.981828149997,227.6395989599987,54472.35388992 2022-12-24,21:57:12.000,358,11125534,-795,0,1671919031,12984.076136489988,227.7030411300002,54472.2770316 2022-12-24,21:57:13.000,358,11125580,-795,0,1671919032,12984.190653759993,227.64664808999805,54472.36087704001 2022-12-24,21:57:14.000,358,11125551,-795,0,1671919033,12984.298434719989,227.68894287000148,54472.297992960004 2022-12-24,21:57:15.000,358,11125529,-795,0,1671919034,12984.46010615999,227.7664833000017,54472.39581264 2022-12-24,21:57:16.000,358,11125582,-795,0,1671919035,12984.574623429995,227.75943417000235,54472.35388992 2022-12-24,21:57:17.000,358,11125557,-795,0,1671919036,12984.70261331999,227.752385040003,54472.33991568001 2022-12-24,21:57:18.000,358,11125592,-795,0,1671919037,12984.79018535,227.79467981999915,54472.39581264 2022-12-24,21:57:19.000,358,11125595,-795,0,1671919038,12985.025956199992,227.82992547000322,54472.535555040005 2022-12-24,21:57:20.000,358,11125608,-795,0,1671919039,12985.167418709992,227.82287634000386,54472.64734896001 2022-12-24,21:57:21.000,358,11125543,-795,0,1671919040,12985.389716939993,227.82287634000386,54472.654336080006 2022-12-24,21:57:22.000,358,11125573,-795,0,1671919041,12985.517706829989,227.82287634000386,54472.68228456 2022-12-24,21:57:23.000,358,11125523,-795,0,1671919042,12985.632224099994,227.7876306899998,54472.598439119996 2022-12-24,21:57:24.000,358,11125616,-795,0,1671919043,12985.7669503,227.83697460000258,54472.61940048 2022-12-24,21:57:25.000,358,11125540,-795,0,1671919044,12985.9690396,227.74533591000363,54472.78010424 2022-12-24,21:57:26.000,358,11125538,-795,0,1671919045,12986.110502110001,227.71009025999956,54472.78709136 2022-12-24,21:57:27.000,358,11125578,-795,0,1671919046,12986.278909859997,227.64664808999805,54472.822026960006 2022-12-24,21:57:28.000,358,11125594,-795,0,1671919047,12986.447317609993,227.62550069999998,54472.933820879996 2022-12-24,21:57:29.000,358,11125619,-795,0,1671919048,12986.629197979993,227.54796026999975,54473.05260192 2022-12-24,21:57:30.000,358,11125592,-795,0,1671919049,12986.750451559994,227.4563215800008,54473.087537520005 2022-12-24,21:57:31.000,358,11125482,-795,0,1671919050,12986.912122999995,227.37173202000122,54473.06657616 2022-12-24,21:57:32.000,358,11125541,-795,0,1671919051,12987.02664027,227.33648637000442,54473.07356328 2022-12-24,21:57:33.000,358,11125504,-795,0,1671919052,12987.154630159996,227.2096020300014,54473.12247312 2022-12-24,21:57:34.000,358,11125563,-795,0,1671919053,12987.356719459996,227.12501247000182,54473.304138240004 2022-12-24,21:57:35.000,358,11125558,-795,0,1671919054,12987.437555179997,227.04042291000223,54473.31112536 2022-12-24,21:57:36.000,358,11125590,-795,0,1671919055,12987.605962929993,226.92763682999794,54473.4299064 2022-12-24,21:57:37.000,358,11125554,-795,0,1671919056,12987.733952819988,226.80780162000156,54473.57663592 2022-12-24,21:57:38.000,358,11125561,-795,0,1671919057,12987.848470089993,226.68091727999854,54473.63253288001 2022-12-24,21:57:39.000,358,11125512,-795,0,1671919058,12987.97645997999,226.58222946000024,54473.61855864 2022-12-24,21:57:40.000,358,11125501,-795,0,1671919059,12988.131395109995,226.48354164000193,54473.71637832 2022-12-24,21:57:41.000,358,11125587,-795,0,1671919060,12988.27959392999,226.38485382000363,54473.86310784 2022-12-24,21:57:42.000,358,11125592,-795,0,1671919061,12988.36042964999,226.25092035000125,54473.9539404 2022-12-24,21:57:43.000,358,11125541,-795,0,1671919062,12988.373902269996,226.18042905000038,54473.925991920005 2022-12-24,21:57:44.000,358,11125507,-795,0,1671919063,12988.596200499996,226.08174123000208,54473.9539404 2022-12-24,21:57:45.000,358,11125539,-795,0,1671919064,12988.697245149997,226.01829906000057,54474.22643808 2022-12-24,21:57:46.000,358,11125592,-795,0,1671919065,12988.858916589998,225.92666037000163,54474.261373680005 2022-12-24,21:57:47.000,358,11125497,-795,0,1671919066,12988.899334449998,225.87026732999948,54474.28233504001 2022-12-24,21:57:48.000,358,11125505,-795,0,1671919067,12988.926279689993,225.8138742900046,54474.17054112 2022-12-24,21:57:49.000,358,11125499,-795,0,1671919068,12989.101423749999,225.7856777699999,54474.261373680005 2022-12-24,21:57:50.000,358,11125567,-795,0,1671919069,12989.182259469999,225.69403908000095,54474.40111608001 2022-12-24,21:57:51.000,358,11125523,-795,0,1671919070,12989.25635887999,225.6376460399988,54474.4430388 2022-12-24,21:57:52.000,358,11125549,-795,0,1671919071,12989.4045577,225.63059690999944,54474.72951072 2022-12-24,21:57:53.000,358,11125531,-795,0,1671919072,12989.44497556,225.58830213000329,54474.78540768001 2022-12-24,21:57:54.000,358,11125593,-795,0,1671919073,12989.54602021,225.5389582200005,54474.87624024001 2022-12-24,21:57:55.000,358,11125539,-795,0,1671919074,12989.572965449996,225.52485996000178,54474.89021448 2022-12-24,21:57:56.000,358,11125504,-795,0,1671919075,12989.593174379996,225.40502474999812,54474.477974400004 2022-12-24,21:57:57.000,358,11125568,-795,0,1671919076,12989.66727379,225.46846691999963,54474.90418872001 2022-12-24,21:57:58.000,358,11125530,-795,0,1671919077,12989.721164269991,225.4543686600009,54474.981047040004 2022-12-24,21:57:59.000,358,11125538,-795,0,1671919078,12989.775054749996,225.4191230100041,54475.05790536 2022-12-24,21:58:00.000,358,11125581,-795,0,1671919079,12989.923253569992,225.3909264899994,54475.44219696 2022-12-24,21:58:01.000,358,11125564,-795,0,1671919080,12989.977144049997,225.34863171000325,54475.44219696 2022-12-24,21:58:02.000,358,11125603,-795,0,1671919081,12990.044507149993,225.3274843199979,54475.54700376001 2022-12-24,21:58:03.000,358,11125542,-795,0,1671919082,12990.004089289992,225.3415825800039,54475.4212356 2022-12-24,21:58:04.000,358,11125482,-795,0,1671919083,12990.098397629998,225.3274843199979,54475.56796512 2022-12-24,21:58:05.000,358,11125545,-795,0,1671919084,12990.111870250003,225.33453345000453,54475.68674616 2022-12-24,21:58:06.000,358,11125536,-795,0,1671919085,12990.206178589993,225.29928780000046,54475.62386208001 2022-12-24,21:58:07.000,358,11125548,-795,0,1671919086,12990.192705969988,225.27814041000238,54475.62386208001 2022-12-24,21:58:08.000,358,11125542,-795,0,1671919087,12990.307223239994,225.27814041000238,54475.85443704 2022-12-24,21:58:09.000,358,11125538,-795,0,1671919088,12990.388058959994,225.26404215000366,54475.96623096 2022-12-24,21:58:10.000,358,11125511,-795,0,1671919089,12990.462158369999,225.23584562999895,54475.95924384001 2022-12-24,21:58:11.000,358,11125523,-795,0,1671919090,12990.50257623,225.21469824000087,54476.008153680006 2022-12-24,21:58:12.000,358,11125494,-795,0,1671919091,12990.509312539994,225.2287964999996,54475.840462800006 2022-12-24,21:58:13.000,358,11125508,-795,0,1671919092,12990.58341195,225.2287964999996,54475.938282480005 2022-12-24,21:58:14.000,358,11125539,-795,0,1671919093,12990.71813814999,225.17945259000408,54476.105973360005 2022-12-24,21:58:15.000,358,11125538,-795,0,1671919094,12990.812446489996,225.2287964999996,54476.273664240005 2022-12-24,21:58:16.000,358,11125555,-795,0,1671919095,12990.933700069996,225.20059998000215,54476.35750968 2022-12-24,21:58:17.000,358,11125502,-795,0,1671919096,12990.994326859996,225.17945259000408,54476.31558696001 2022-12-24,21:58:18.000,358,11125546,-795,0,1671919097,12991.081898889992,225.15830519999872,54476.30161272 2022-12-24,21:58:19.000,358,11125455,-795,0,1671919098,12991.230097710002,225.1935508500028,54476.441355120005 2022-12-24,21:58:20.000,358,11125535,-795,0,1671919099,12991.324406049993,225.14420694,54476.44834224 2022-12-24,21:58:21.000,358,11125509,-795,0,1671919100,12991.418714389998,225.13010868000129,54476.58808464 2022-12-24,21:58:22.000,358,11125578,-795,0,1671919101,12991.526495349994,225.13010868000129,54476.48327784001 2022-12-24,21:58:23.000,358,11125505,-795,0,1671919102,12991.580385829999,225.1089612900032,54476.560136160006 2022-12-24,21:58:24.000,358,11125495,-795,0,1671919103,12991.789211439995,225.06666650999978,54476.79769824001 2022-12-24,21:58:25.000,358,11125503,-795,0,1671919104,12991.85657453999,225.06666650999978,54476.8535952 2022-12-24,21:58:26.000,358,11125524,-795,0,1671919105,12991.91720132999,225.06666650999978,54476.944427760005 2022-12-24,21:58:27.000,358,11125431,-795,0,1671919106,12991.88351978,225.0455191200017,54476.74878840001 2022-12-24,21:58:28.000,358,11125503,-795,0,1671919107,12992.01824597999,225.0102734700049,54476.944427760005 2022-12-24,21:58:29.000,358,11125507,-795,0,1671919108,12992.112554319996,224.9820769500002,54477.17500272001 2022-12-24,21:58:30.000,358,11125548,-795,0,1671919109,12992.186653730001,224.90453651999997,54477.21692544 2022-12-24,21:58:31.000,358,11125520,-795,0,1671919110,12992.193390039996,224.90453651999997,54477.15404136001 2022-12-24,21:58:32.000,358,11125496,-795,0,1671919111,12992.254016829997,224.86929087000317,54477.30077088001 2022-12-24,21:58:33.000,358,11125534,-795,0,1671919112,12992.348325170002,224.81994696000038,54477.447500400005 2022-12-24,21:58:34.000,358,11125519,-795,0,1671919113,12992.408951960002,224.77765218000422,54477.53833296001 2022-12-24,21:58:35.000,358,11125536,-795,0,1671919114,12992.402215649992,224.71421001000272,54477.60121704 2022-12-24,21:58:36.000,358,11125548,-795,0,1671919115,12992.388743030002,224.65781697000057,54477.58025568 2022-12-24,21:58:37.000,358,11125526,-795,0,1671919116,12992.355061479997,224.64371871000185,54477.44051328001 2022-12-24,21:58:38.000,358,11125496,-795,0,1671919117,12992.382006719992,224.5873256699997,54477.45448752 2022-12-24,21:58:39.000,358,11125509,-795,0,1671919118,12992.321379929992,224.54503089000355,54477.4125648 2022-12-24,21:58:40.000,358,11125467,-795,0,1671919119,12992.456106129997,224.5238834999982,54477.70602384001 2022-12-24,21:58:41.000,358,11125542,-795,0,1671919120,12992.435897199997,224.44634306999797,54477.77589504001 2022-12-24,21:58:42.000,358,11125572,-795,0,1671919121,12992.361797789992,224.38290090000373,54477.80384352001 2022-12-24,21:58:43.000,358,11125556,-795,0,1671919122,12992.348325170002,224.36880263999774,54477.615191280005 2022-12-24,21:58:44.000,358,11125488,-795,0,1671919123,12992.334852549997,224.31945873000222,54477.7619208 2022-12-24,21:58:45.000,358,11125502,-795,0,1671919124,12992.307907310002,224.2912622100048,54477.75493368001 2022-12-24,21:58:46.000,358,11125547,-795,0,1671919125,12992.294434689997,224.24896743000136,54477.83877912 2022-12-24,21:58:47.000,358,11125519,-795,0,1671919126,12992.186653730001,224.26306569000008,54477.78986928 2022-12-24,21:58:48.000,358,11125506,-795,0,1671919127,12992.186653730001,224.20667264999793,54477.85974048 2022-12-24,21:58:49.000,358,11125519,-795,0,1671919128,12992.173181109996,224.1784761300005,54477.8667276 2022-12-24,21:58:50.000,358,11125517,-795,0,1671919129,12992.166444800001,224.1784761300005,54477.98550864 2022-12-24,21:58:51.000,358,11125496,-795,0,1671919130,12992.099081699991,224.18552525999985,54477.97153440001 2022-12-24,21:58:52.000,358,11125516,-795,0,1671919131,12992.051927529996,224.18552525999985,54477.95756016 2022-12-24,21:58:53.000,358,11125460,-795,0,1671919132,12991.93741025999,224.17142700000113,54477.89467608001 2022-12-24,21:58:54.000,358,11125509,-795,0,1671919133,12991.90372871,224.15027961000305,54477.831792000004 2022-12-24,21:58:55.000,358,11125526,-795,0,1671919134,12991.870047159995,224.13618135000434,54478.0763412 2022-12-24,21:58:56.000,358,11125477,-795,0,1671919135,12991.86331085,224.11503395999898,54478.03441848 2022-12-24,21:58:57.000,358,11125543,-795,0,1671919136,12991.79594774999,224.08683744000155,54477.482436 2022-12-24,21:58:58.000,358,11125502,-795,0,1671919137,12991.661221549999,224.1925743899992,54477.84576624001 2022-12-24,21:58:59.000,358,11125502,-795,0,1671919138,12991.667957859994,224.1784761300005,54477.98550864 2022-12-24,21:59:00.000,358,11125463,-795,0,1671919139,12991.63427630999,224.16437787000177,54477.97153440001 2022-12-24,21:59:01.000,358,11125529,-795,0,1671919140,12991.61406737999,224.1784761300005,54477.9365988 2022-12-24,21:59:02.000,358,11125467,-795,0,1671919141,12991.539967969999,224.22782004000328,54477.7968564 2022-12-24,21:59:03.000,358,11125511,-795,0,1671919142,12991.546704279994,224.21372178000456,54477.831792000004 2022-12-24,21:59:04.000,358,11125516,-795,0,1671919143,12991.560176899999,224.19962351999857,54478.00647 2022-12-24,21:59:05.000,358,11125471,-795,0,1671919144,12991.513022729989,224.24896743000136,54477.901663200006 2022-12-24,21:59:06.000,358,11125466,-795,0,1671919145,12991.506286419994,224.24896743000136,54477.90865032 2022-12-24,21:59:07.000,358,11125468,-795,0,1671919146,12991.465868559993,224.2771639499988,54477.80384352001 2022-12-24,21:59:08.000,358,11125443,-795,0,1671919147,12991.479341179998,224.2771639499988,54477.75493368001 2022-12-24,21:59:09.000,358,11125524,-795,0,1671919148,12991.533231659989,224.2912622100048,54477.831792000004 2022-12-24,21:59:10.000,358,11125496,-795,0,1671919149,12991.533231659989,224.2771639499988,54477.782882160005 2022-12-24,21:59:11.000,358,11125502,-795,0,1671919150,12991.492813799989,224.28421307999815,54477.70602384001 2022-12-24,21:59:12.000,358,11125524,-795,0,1671919151,12991.546704279994,224.26306569000008,54477.74095944 2022-12-24,21:59:13.000,358,11125516,-795,0,1671919152,12991.519759039998,224.29831134000415,54477.87371472001 2022-12-24,21:59:14.000,358,11125488,-795,0,1671919153,12991.472604869989,224.4040482900018,54477.87371472001 2022-12-24,21:59:15.000,358,11125465,-795,0,1671919154,12991.385032839993,224.50978523999947,54477.84576624001 2022-12-24,21:59:16.000,358,11125479,-795,0,1671919155,12991.438923319998,224.67191522999929,54477.831792000004 2022-12-24,21:59:17.000,358,11125505,-795,0,1671919156,12991.573649519989,224.81994696000038,54477.69903672 2022-12-24,21:59:18.000,358,11125525,-795,0,1671919157,12991.74205727,224.8340452199991,54477.733972320006 2022-12-24,21:59:19.000,358,11125504,-795,0,1671919158,12991.950882879995,224.81289783000102,54477.81781776 2022-12-24,21:59:20.000,358,11125539,-795,0,1671919159,12992.06540015,224.72830827000143,54477.99249576001 2022-12-24,21:59:21.000,358,11125481,-795,0,1671919160,12992.08560908,224.6507678400012,54478.01345712001 2022-12-24,21:59:22.000,358,11125448,-795,0,1671919161,12992.078872769991,224.57322741000098,54477.98550864 2022-12-24,21:59:23.000,358,11125422,-795,0,1671919162,12992.159708489991,224.58027654000034,54478.09730256 2022-12-24,21:59:24.000,358,11125443,-795,0,1671919163,12992.200126349991,224.55912915000226,54478.03441848 2022-12-24,21:59:25.000,358,11125466,-795,0,1671919164,12992.213598969996,224.53093263000483,54477.999482880005 2022-12-24,21:59:26.000,358,11125535,-795,0,1671919165,12992.314643619997,224.49568698000076,54478.09031544001 2022-12-24,21:59:27.000,358,11125501,-795,0,1671919166,12992.361797789992,224.50273611000011,54478.03441848 2022-12-24,21:59:28.000,358,11125514,-795,0,1671919167,12992.456106129997,224.50273611000011,54478.118263920005 2022-12-24,21:59:29.000,358,11125505,-795,0,1671919168,12992.590832329988,224.46044133000396,54478.27896768001 2022-12-24,21:59:30.000,358,11125470,-795,0,1671919169,12992.671668049989,224.44634306999797,54478.23005784001 2022-12-24,21:59:31.000,358,11125472,-795,0,1671919170,12992.691876979989,224.4251956799999,54478.08332832 2022-12-24,21:59:32.000,358,11125439,-795,0,1671919171,12992.786185319994,224.36880263999774,54478.02743136 2022-12-24,21:59:33.000,358,11125441,-795,0,1671919172,12992.87375734999,224.29831134000415,54477.92961168 2022-12-24,21:59:34.000,358,11125488,-795,0,1671919173,12992.988274619995,224.22782004000328,54478.069354080006 2022-12-24,21:59:35.000,358,11125427,-795,0,1671919174,12993.03542878999,224.1925743899992,54478.0763412 2022-12-24,21:59:36.000,358,11125450,-795,0,1671919175,12993.13647343999,224.13618135000434,54478.15319952 2022-12-24,21:59:37.000,358,11125502,-795,0,1671919176,12993.17689129999,224.03749352999876,54478.15319952 2022-12-24,21:59:38.000,358,11125441,-795,0,1671919177,12993.23751808999,224.01634614000068,54478.15319952 2022-12-24,21:59:39.000,358,11125482,-795,0,1671919178,12993.378980599991,223.97405136000452,54478.188135120006 2022-12-24,21:59:40.000,358,11125490,-795,0,1671919179,12993.453080009996,223.9458548399998,54478.167173760005 2022-12-24,21:59:41.000,358,11125467,-795,0,1671919180,12993.513706799997,223.88946179999766,54478.24403208 2022-12-24,21:59:42.000,358,11125473,-795,0,1671919181,12993.554124659997,223.8330687600028,54478.12525104 2022-12-24,21:59:43.000,358,11125462,-795,0,1671919182,12993.682114549993,223.8330687600028,54478.20210936 2022-12-24,21:59:44.000,358,11125510,-795,0,1671919183,12993.762950269993,223.76962659000128,54478.37678736001 2022-12-24,21:59:45.000,358,11125451,-795,0,1671919184,12993.870731229988,223.74143007000384,54478.39774872001 2022-12-24,21:59:46.000,358,11125496,-795,0,1671919185,12993.958303259999,223.6991352900004,54478.355826000006 2022-12-24,21:59:47.000,358,11125424,-795,0,1671919186,12994.018930049999,223.6356931199989,54478.27896768001 2022-12-24,21:59:48.000,358,11125460,-795,0,1671919187,12994.146919939994,223.60749660000147,54478.32787752001 2022-12-24,21:59:49.000,358,11125477,-795,0,1671919188,12994.227755659995,223.57225095000467,54478.41871008 2022-12-24,21:59:50.000,358,11125492,-795,0,1671919189,12994.29511875999,223.57930008000403,54478.41172296 2022-12-24,21:59:51.000,358,11125480,-795,0,1671919190,12994.34227293,223.4876613899978,54478.46761992 2022-12-24,21:59:52.000,358,11125498,-795,0,1671919191,12994.470262819996,223.44536661000166,54478.530504 2022-12-24,21:59:53.000,358,11125483,-795,0,1671919192,12994.591516399996,223.40307182999823,54478.64928504 2022-12-24,21:59:54.000,358,11125471,-795,0,1671919193,12994.665615810001,223.41012096000486,54478.64928504 2022-12-24,21:59:55.000,358,11125485,-795,0,1671919194,12994.685824740001,223.36782618000143,54478.55845248 2022-12-24,21:59:56.000,358,11125513,-795,0,1671919195,12994.800342009992,223.30438400999992,54478.60736232 2022-12-24,21:59:57.000,358,11125432,-795,0,1671919196,12994.800342009992,223.26208923000377,54478.57941384 2022-12-24,21:59:58.000,358,11125436,-795,0,1671919197,12994.766660460002,223.2902857500012,54478.66325928001 2022-12-24,21:59:59.000,358,11125479,-795,0,1671919198,12994.827287250002,223.18454880000354,54478.58640096 2022-12-24,22:00:00.000,358,11125459,-795,0,1671919199,12994.982222379993,223.12110663000203,54478.75409184 2022-12-24,22:00:01.000,358,11125482,-795,0,1671919200,12995.002431309993,223.0788118499986,54478.64229792001 2022-12-24,22:00:02.000,358,11125506,-795,0,1671919201,12995.042849169993,223.02241881000373,54478.55845248 2022-12-24,22:00:03.000,358,11125471,-795,0,1671919202,12995.123684889993,222.95192751000286,54478.62832368 2022-12-24,22:00:04.000,358,11125447,-795,0,1671919203,12995.076530719998,222.96602577000158,54478.64229792001 2022-12-24,22:00:05.000,358,11125497,-795,0,1671919204,12995.157366439998,222.8955344700007,54478.58640096 2022-12-24,22:00:06.000,358,11125545,-795,0,1671919205,12995.150630129989,222.881436210002,54478.58640096 2022-12-24,22:00:07.000,358,11125440,-795,0,1671919206,12995.096739649998,222.86733795000328,54478.43967144 2022-12-24,22:00:08.000,358,11125482,-795,0,1671919207,12995.191047989989,222.83914142999856,54478.6003752 2022-12-24,22:00:09.000,358,11125466,-795,0,1671919208,12995.177575369999,222.83914142999856,54478.64229792001 2022-12-24,22:00:10.000,358,11125464,-795,0,1671919209,12995.184311679994,222.81799404000049,54478.54447824001 2022-12-24,22:00:11.000,358,11125454,-795,0,1671919210,12995.130421199989,222.7968466500024,54478.53749112 2022-12-24,22:00:12.000,358,11125436,-795,0,1671919211,12995.056321789998,222.7827483900037,54478.34883888001 2022-12-24,22:00:13.000,358,11125513,-795,0,1671919212,12995.056321789998,222.72635535000154,54478.29992904 2022-12-24,22:00:14.000,358,11125485,-795,0,1671919213,12995.083267029993,222.6840605699981,54478.26499344 2022-12-24,22:00:15.000,358,11125475,-795,0,1671919214,12995.116948579998,222.64176579000195,54478.3907616 2022-12-24,22:00:16.000,358,11125456,-795,0,1671919215,12995.123684889993,222.6840605699981,54478.37678736001 2022-12-24,22:00:17.000,358,11125472,-795,0,1671919216,12995.130421199989,222.6488149200013,54478.3208904 2022-12-24,22:00:18.000,358,11125487,-795,0,1671919217,12995.123684889993,222.62061840000388,54478.285954800005 2022-12-24,22:00:19.000,358,11125430,-795,0,1671919218,12995.130421199989,222.59947100999852,54478.18114800001 2022-12-24,22:00:20.000,358,11125440,-795,0,1671919219,12995.164102749994,222.5712744900011,54478.19512224 2022-12-24,22:00:21.000,358,11125452,-795,0,1671919220,12995.197784299999,222.50783231999958,54478.27198056 2022-12-24,22:00:22.000,358,11125479,-795,0,1671919221,12995.265147399994,222.49373406000086,54478.237044960006 2022-12-24,22:00:23.000,358,11125446,-795,0,1671919222,12995.217993229999,222.43029188999935,54478.09031544001 2022-12-24,22:00:24.000,358,11125485,-795,0,1671919223,12995.25167477999,222.40209537000192,54478.1462124 2022-12-24,22:00:25.000,358,11125415,-795,0,1671919224,12995.35271942999,222.3386532000004,54478.23005784001 2022-12-24,22:00:26.000,358,11125418,-795,0,1671919225,12995.366192049994,222.35275145999913,54478.19512224 2022-12-24,22:00:27.000,358,11125505,-795,0,1671919226,12995.35271942999,222.2399653800021,54478.09031544001 2022-12-24,22:00:28.000,358,11125431,-795,0,1671919227,12995.325774189994,222.28226015999826,54478.11127680001 2022-12-24,22:00:29.000,358,11125464,-795,0,1671919228,12995.386400979995,222.1765232100006,54477.99249576001 2022-12-24,22:00:30.000,358,11125459,-795,0,1671919229,12995.33251049999,222.1130810399991,54478.02743136 2022-12-24,22:00:31.000,358,11125434,-795,0,1671919230,12995.35945574,222.05668800000421,54477.880701840004 2022-12-24,22:00:32.000,358,11125443,-795,0,1671919231,12995.37292835999,222.01439322000078,54477.92262456001 2022-12-24,22:00:33.000,358,11125480,-795,0,1671919232,12995.43355514999,221.92275453000184,54477.9365988 2022-12-24,22:00:34.000,358,11125478,-795,0,1671919233,12995.507654559995,221.81701758000418,54478.03441848 2022-12-24,22:00:35.000,358,11125417,-795,0,1671919234,12995.54133611,221.73947715000395,54478.020444240006 2022-12-24,22:00:36.000,358,11125482,-795,0,1671919235,12995.56154504,221.64078932999837,54477.85974048 2022-12-24,22:00:37.000,358,11125418,-795,0,1671919236,12995.53459979999,221.57029803000478,54477.77589504001 2022-12-24,22:00:38.000,358,11125450,-795,0,1671919237,12995.527863489995,221.4998067300039,54477.69903672 2022-12-24,22:00:39.000,358,11125474,-795,0,1671919238,12995.58175397,221.45046282000112,54477.7619208 2022-12-24,22:00:40.000,358,11125470,-795,0,1671919239,12995.6019629,221.42226630000368,54477.81781776 2022-12-24,22:00:41.000,358,11125417,-795,0,1671919240,12995.65585337999,221.34472587000346,54477.7619208 2022-12-24,22:00:42.000,358,11125439,-795,0,1671919241,12995.61543551999,221.33062761000474,54477.615191280005 2022-12-24,22:00:43.000,358,11125443,-795,0,1671919242,12995.68279862,221.26013631000387,54477.62916552 2022-12-24,22:00:44.000,358,11125402,-795,0,1671919243,12995.63564444999,221.23193978999916,54477.566281440006 2022-12-24,22:00:45.000,358,11125376,-795,0,1671919244,12995.66258969,221.1614484899983,54477.50339736 2022-12-24,22:00:46.000,358,11125427,-795,0,1671919245,12995.669325999996,221.11915371000214,54477.45448752 2022-12-24,22:00:47.000,358,11125476,-795,0,1671919246,12995.68279862,221.04866241000127,54477.38461632 2022-12-24,22:00:48.000,358,11125463,-795,0,1671919247,12995.72321648,221.02046589000383,54477.25186104001 2022-12-24,22:00:49.000,358,11125476,-795,0,1671919248,12995.76363434,220.93587633000425,54477.34269360001 2022-12-24,22:00:50.000,358,11125438,-795,0,1671919249,12995.790579579996,220.8794832900021,54477.33570648 2022-12-24,22:00:51.000,358,11125440,-795,0,1671919250,12995.824261130001,220.8160411200006,54477.230899680006 2022-12-24,22:00:52.000,358,11125409,-795,0,1671919251,12995.729952789996,220.7807954700038,54476.993337600004 2022-12-24,22:00:53.000,358,11125470,-795,0,1671919252,12995.783843270001,220.7173533000023,54477.00032472 2022-12-24,22:00:54.000,358,11125451,-795,0,1671919253,12995.804052200001,220.6962059100042,54476.944427760005 2022-12-24,22:00:55.000,358,11125427,-795,0,1671919254,12995.72321648,220.64686200000142,54476.63000736001 2022-12-24,22:00:56.000,358,11125390,-795,0,1671919255,12995.864678990001,220.62571461000334,54476.90949216 2022-12-24,22:00:57.000,358,11125459,-795,0,1671919256,12995.851206369996,220.5834198299999,54476.825646720004 2022-12-24,22:00:58.000,358,11125443,-795,0,1671919257,12995.864678990001,220.5693215700012,54476.68590432 2022-12-24,22:00:59.000,358,11125348,-795,0,1671919258,12995.837733749991,220.47768288000225,54476.490264960004 2022-12-24,22:01:00.000,358,11125447,-795,0,1671919259,12995.810788509996,220.4706337500029,54476.29462560001 2022-12-24,22:01:01.000,358,11125423,-795,0,1671919260,12995.911833159997,220.45653549000417,54476.560136160006 2022-12-24,22:01:02.000,358,11125432,-795,0,1671919261,12995.864678990001,220.37194593000459,54476.41340664001 2022-12-24,22:01:03.000,358,11125409,-795,0,1671919262,12995.837733749991,220.3860441900033,54476.35052256 2022-12-24,22:01:04.000,358,11125429,-795,0,1671919263,12995.857942679992,220.31555289000244,54476.33654832001 2022-12-24,22:01:05.000,358,11125437,-795,0,1671919264,12995.925305780002,220.25211072000093,54476.3994324 2022-12-24,22:01:06.000,358,11125459,-795,0,1671919265,12995.891624229997,220.21686507000413,54476.35052256 2022-12-24,22:01:07.000,358,11125422,-795,0,1671919266,12995.837733749991,220.15342290000262,54476.09898624001 2022-12-24,22:01:08.000,358,11125404,-795,0,1671919267,12995.871415299996,220.1111281199992,54476.14789608001 2022-12-24,22:01:09.000,358,11125405,-795,0,1671919268,12995.891624229997,220.05473508000432,54476.057063520006 2022-12-24,22:01:10.000,358,11125397,-795,0,1671919269,12995.884887920001,220.0265385599996,54476.02212792 2022-12-24,22:01:11.000,358,11125418,-795,0,1671919270,12995.797315889991,220.0124403000009,54475.75661736 2022-12-24,22:01:12.000,358,11125463,-795,0,1671919271,12995.770370649996,220.01948943000025,54475.84744992 2022-12-24,22:01:13.000,358,11125405,-795,0,1671919272,12995.810788509996,219.99834204000217,54476.0151408 2022-12-24,22:01:14.000,358,11125416,-795,0,1671919273,12995.736689099991,219.9912929100028,54475.95924384001 2022-12-24,22:01:15.000,358,11125414,-795,0,1671919274,12995.628908139995,220.0124403000009,54475.86142416001 2022-12-24,22:01:16.000,358,11125419,-795,0,1671919275,12995.527863489995,220.0124403000009,54475.77757872 2022-12-24,22:01:17.000,358,11125421,-795,0,1671919276,12995.44029146,219.95604725999874,54475.60988784 2022-12-24,22:01:18.000,358,11125415,-795,0,1671919277,12995.33924681,219.97014552000473,54475.672771920006 2022-12-24,22:01:19.000,358,11125423,-795,0,1671919278,12995.27188370999,219.9771946500041,54475.651810560004 2022-12-24,22:01:20.000,358,11125400,-795,0,1671919279,12995.170839059989,219.9912929100028,54475.67975904 2022-12-24,22:01:21.000,358,11125443,-795,0,1671919280,12995.036112859998,219.9630963899981,54475.505081040006 2022-12-24,22:01:22.000,358,11125425,-795,0,1671919281,12994.860968799992,219.99834204000217,54475.386300000006 2022-12-24,22:01:23.000,358,11125382,-795,0,1671919282,12994.786869390002,219.9771946500041,54475.33040304001 2022-12-24,22:01:24.000,358,11125459,-795,0,1671919283,12994.611725329996,220.03358768999897,54475.23258336 2022-12-24,22:01:25.000,358,11125391,-795,0,1671919284,12994.47699912999,220.01948943000025,54475.15572504 2022-12-24,22:01:26.000,358,11125377,-795,0,1671919285,12994.308591379995,220.03358768999897,54475.08585384 2022-12-24,22:01:27.000,358,11125369,-795,0,1671919286,12994.1199747,219.9771946500041,54474.89021448 2022-12-24,22:01:28.000,358,11125430,-795,0,1671919287,12993.958303259999,219.90670335000323,54474.77143344 2022-12-24,22:01:29.000,358,11125430,-795,0,1671919288,12993.884203849993,219.7304751000047,54474.764446320005 2022-12-24,22:01:30.000,358,11125412,-795,0,1671919289,12993.958303259999,219.62473814999976,54474.73649784001 2022-12-24,22:01:31.000,358,11125335,-795,0,1671919290,12994.079556839999,219.67408206000255,54474.645665280004 2022-12-24,22:01:32.000,358,11125426,-795,0,1671919291,12993.944830639994,219.85735944000044,54474.51291 2022-12-24,22:01:33.000,358,11125352,-795,0,1671919292,12993.837049679998,220.03358768999897,54474.54085848001 2022-12-24,22:01:34.000,358,11125415,-795,0,1671919293,12993.675378239997,220.05473508000432,54474.60374256 2022-12-24,22:01:35.000,358,11125390,-795,0,1671919294,12993.506970490002,220.1252263799979,54474.53387136 2022-12-24,22:01:36.000,358,11125389,-795,0,1671919295,12993.419398459991,220.13227551000455,54474.58976832001 2022-12-24,22:01:37.000,358,11125406,-795,0,1671919296,12993.26446333,220.1252263799979,54474.48496152 2022-12-24,22:01:38.000,358,11125411,-795,0,1671919297,12993.149946059995,220.1252263799979,54474.32425776001 2022-12-24,22:01:39.000,358,11125349,-795,0,1671919298,12993.11626450999,220.11817724999855,54474.34521912 2022-12-24,22:01:40.000,358,11125395,-795,0,1671919299,12993.02195617,220.0758824700024,54474.261373680005 2022-12-24,22:01:41.000,358,11125431,-795,0,1671919300,12992.988274619995,220.1393246400039,54474.17752824 2022-12-24,22:01:42.000,358,11125406,-795,0,1671919301,12992.819866869999,220.11817724999855,54473.98188888 2022-12-24,22:01:43.000,358,11125425,-795,0,1671919302,12992.765976389994,220.16047203000198,54473.89804344001 2022-12-24,22:01:44.000,358,11125386,-795,0,1671919303,12992.718822219998,220.1393246400039,54473.9539404 2022-12-24,22:01:45.000,358,11125410,-795,0,1671919304,12992.691876979989,220.18161942000006,54473.93996616 2022-12-24,22:01:46.000,358,11125371,-795,0,1671919305,12992.624513879993,220.28030723999836,54473.758301040005 2022-12-24,22:01:47.000,358,11125324,-795,0,1671919306,12992.604304949993,220.37899506000394,54473.492790480006 2022-12-24,22:01:48.000,358,11125329,-795,0,1671919307,12992.691876979989,220.4706337500029,54473.471829120004 2022-12-24,22:01:49.000,358,11125300,-795,0,1671919308,12992.712085909989,220.49883027000033,54473.290164 2022-12-24,22:01:50.000,358,11125412,-795,0,1671919309,12992.867021039994,220.49178114000097,54473.47881624 2022-12-24,22:01:51.000,358,11125385,-795,0,1671919310,12992.93438413999,220.4847320100016,54473.520738960004 2022-12-24,22:01:52.000,358,11125394,-795,0,1671919311,12992.887229969994,220.47768288000225,54473.51375184001 2022-12-24,22:01:53.000,358,11125332,-795,0,1671919312,12992.988274619995,220.4494863600048,54473.45785488 2022-12-24,22:01:54.000,358,11125376,-795,0,1671919313,12992.988274619995,220.45653549000417,54473.492790480006 2022-12-24,22:01:55.000,358,11125357,-795,0,1671919314,12993.109528199995,220.3860441900033,54473.57663592 2022-12-24,22:01:56.000,358,11125432,-795,0,1671919315,12993.149946059995,220.43538809999882,54473.7443268 2022-12-24,22:01:57.000,358,11125406,-795,0,1671919316,12993.089319269995,220.41424071000074,54473.61855864 2022-12-24,22:01:58.000,358,11125399,-795,0,1671919317,12993.13647343999,220.37899506000394,54473.55567456 2022-12-24,22:01:59.000,358,11125413,-795,0,1671919318,12993.12300082,220.4212898400001,54473.64650712 2022-12-24,22:02:00.000,358,11125393,-795,0,1671919319,12993.05563771999,220.30145463000372,54473.58362304001 2022-12-24,22:02:01.000,358,11125361,-795,0,1671919320,12992.887229969994,220.2380124600022,54473.27618976001 2022-12-24,22:02:02.000,358,11125432,-795,0,1671919321,12992.880493659999,220.25211072000093,54473.61855864 2022-12-24,22:02:03.000,358,11125377,-795,0,1671919322,12992.779449009999,220.21686507000413,54473.44388064001 2022-12-24,22:02:04.000,358,11125354,-795,0,1671919323,12992.691876979989,220.23096333000285,54473.44388064001 2022-12-24,22:02:05.000,358,11125388,-795,0,1671919324,12992.718822219998,220.273258109999,54473.51375184001 2022-12-24,22:02:06.000,358,11125432,-795,0,1671919325,12992.604304949993,220.37194593000459,54473.422919280005 2022-12-24,22:02:07.000,358,11125425,-795,0,1671919326,12992.516732919998,220.49178114000097,54473.05260192 2022-12-24,22:02:08.000,358,11125398,-795,0,1671919327,12992.631250189988,220.6327637400027,54473.101511759996 2022-12-24,22:02:09.000,358,11125368,-795,0,1671919328,12992.826603179994,220.6962059100042,54472.95478224 2022-12-24,22:02:10.000,358,11125410,-795,0,1671919329,12993.12300082,220.54112505000376,54472.99670496 2022-12-24,22:02:11.000,358,11125346,-795,0,1671919330,12993.15668236999,220.2380124600022,54473.05958904001 2022-12-24,22:02:12.000,358,11125392,-795,0,1671919331,12992.91417520999,220.04063681999833,54473.0456148 2022-12-24,22:02:13.000,358,11125330,-795,0,1671919332,12992.691876979989,219.9771946500041,54473.14343448 2022-12-24,22:02:14.000,358,11125403,-795,0,1671919333,12992.523469229993,220.06883334000304,54473.101511759996 2022-12-24,22:02:15.000,358,11125402,-795,0,1671919334,12992.429160890002,220.15342290000262,54473.31811248001 2022-12-24,22:02:16.000,358,11125391,-795,0,1671919335,12992.274225759997,220.20276680999814,54473.27618976001 2022-12-24,22:02:17.000,358,11125348,-795,0,1671919336,12992.139499559991,220.2239142000035,54473.14343448 2022-12-24,22:02:18.000,358,11125350,-795,0,1671919337,12992.072136459996,220.26620897999965,54473.17138296 2022-12-24,22:02:19.000,358,11125350,-795,0,1671919338,12991.95761918999,220.34374940999987,54473.206318560005 2022-12-24,22:02:20.000,358,11125368,-795,0,1671919339,12991.94414657,220.36489679999795,54473.157408720006 2022-12-24,22:02:21.000,358,11125340,-795,0,1671919340,12991.83636560999,220.4212898400001,54473.157408720006 2022-12-24,22:02:22.000,358,11125387,-795,0,1671919341,12991.77573881999,220.46358462000353,54473.15042160001 2022-12-24,22:02:23.000,358,11125385,-795,0,1671919342,12991.661221549999,220.52702678999776,54472.95478224 2022-12-24,22:02:24.000,358,11125349,-795,0,1671919343,12991.627539999994,220.59751808999863,54472.99670496 2022-12-24,22:02:25.000,358,11125370,-795,0,1671919344,12991.587122139994,220.59751808999863,54473.12946024001 2022-12-24,22:02:26.000,358,11125406,-795,0,1671919345,12991.526495349994,220.66096026000014,54473.01766632 2022-12-24,22:02:27.000,358,11125406,-795,0,1671919346,12991.378296529998,220.65391113000078,54472.81503984001 2022-12-24,22:02:28.000,358,11125341,-795,0,1671919347,12991.317669739998,220.75259894999908,54472.822026960006 2022-12-24,22:02:29.000,358,11125352,-795,0,1671919348,12991.223361399992,220.8794832900021,54472.752155760005 2022-12-24,22:02:30.000,358,11125428,-795,0,1671919349,12991.230097710002,221.0275150200032,54472.7311944 2022-12-24,22:02:31.000,358,11125322,-795,0,1671919350,12991.203152469992,221.0275150200032,54472.752155760005 2022-12-24,22:02:32.000,358,11125348,-795,0,1671919351,12991.196416159997,221.11210458000278,54472.75914288 2022-12-24,22:02:33.000,358,11125351,-795,0,1671919352,12991.230097710002,221.14030110000022,54472.98273072001 2022-12-24,22:02:34.000,358,11125365,-795,0,1671919353,12991.189679850002,221.19669414000236,54472.933820879996 2022-12-24,22:02:35.000,358,11125361,-795,0,1671919354,12991.142525679992,221.24603804999788,54472.9757436 2022-12-24,22:02:36.000,358,11125360,-795,0,1671919355,12991.108844130002,221.31652934999875,54473.00369208 2022-12-24,22:02:37.000,358,11125362,-795,0,1671919356,12991.014535789996,221.35177500000282,54472.75914288 2022-12-24,22:02:38.000,358,11125396,-795,0,1671919357,12990.960645309991,221.40111890999833,54472.81503984001 2022-12-24,22:02:39.000,358,11125335,-795,0,1671919358,12990.987590550001,221.41521717000433,54472.94779512 2022-12-24,22:02:40.000,358,11125386,-795,0,1671919359,12990.960645309991,221.4363645600024,54473.08055040001 2022-12-24,22:02:41.000,358,11125346,-795,0,1671919360,12990.893282209996,221.47865933999856,54473.07356328 2022-12-24,22:02:42.000,358,11125317,-795,0,1671919361,12990.81918279999,221.52800325000135,54472.87792392 2022-12-24,22:02:43.000,358,11125342,-795,0,1671919362,12990.81918279999,221.4998067300039,54472.9757436 2022-12-24,22:02:44.000,358,11125392,-795,0,1671919363,12990.73834707999,221.5843962900035,54472.919846640005 2022-12-24,22:02:45.000,358,11125371,-795,0,1671919364,12990.64403874,221.60554368000157,54472.8360012 2022-12-24,22:02:46.000,358,11125386,-795,0,1671919365,12990.67772028999,221.64783845999773,54472.96176936001 2022-12-24,22:02:47.000,358,11125390,-795,0,1671919366,12990.57667563999,221.6830841100018,54472.84298832001 2022-12-24,22:02:48.000,358,11125326,-795,0,1671919367,12990.51604884999,221.71128062999924,54472.919846640005 2022-12-24,22:02:49.000,358,11125357,-795,0,1671919368,12990.51604884999,221.71128062999924,54473.06657616 2022-12-24,22:02:50.000,358,11125361,-795,0,1671919369,12990.49583991999,221.72537888999796,54473.05260192 2022-12-24,22:02:51.000,358,11125325,-795,0,1671919370,12990.41500419999,221.70423149999988,54472.99670496 2022-12-24,22:02:52.000,358,11125339,-795,0,1671919371,12990.307223239994,221.7676736700014,54472.933820879996 2022-12-24,22:02:53.000,358,11125332,-795,0,1671919372,12990.313959549989,221.78882105999946,54472.968756480004 2022-12-24,22:02:54.000,358,11125359,-795,0,1671919373,12990.280277999998,221.85931236000033,54473.06657616 2022-12-24,22:02:55.000,358,11125365,-795,0,1671919374,12990.219651209998,221.8804597499984,54473.10849888001 2022-12-24,22:02:56.000,358,11125326,-795,0,1671919375,12990.233123829988,221.93685279000056,54473.14343448 2022-12-24,22:02:57.000,358,11125352,-795,0,1671919376,12990.118606559998,221.979147570004,54473.07356328 2022-12-24,22:02:58.000,358,11125324,-795,0,1671919377,12990.044507149993,221.98619670000335,54472.933820879996 2022-12-24,22:02:59.000,358,11125268,-795,0,1671919378,12990.044507149993,222.04258973999822,54473.06657616 2022-12-24,22:03:00.000,358,11125367,-795,0,1671919379,12990.017561909997,222.10603190999973,54473.05958904001 2022-12-24,22:03:01.000,358,11125310,-795,0,1671919380,12989.956935119997,222.14832669000316,54473.02465344 2022-12-24,22:03:02.000,358,11125353,-795,0,1671919381,12989.835681539997,222.21176886000467,54472.84997544 2022-12-24,22:03:03.000,358,11125360,-795,0,1671919382,12989.923253569992,222.26816189999954,54473.00369208 2022-12-24,22:03:04.000,358,11125365,-795,0,1671919383,12989.983880359992,222.28226015999826,54473.2202928 2022-12-24,22:03:05.000,358,11125329,-795,0,1671919384,12989.963671429992,222.35275145999913,54473.21330568 2022-12-24,22:03:06.000,358,11125332,-795,0,1671919385,12989.977144049997,222.35980058999849,54473.28317688 2022-12-24,22:03:07.000,358,11125264,-795,0,1671919386,12989.963671429992,222.41619363000063,54473.15042160001 2022-12-24,22:03:08.000,358,11125303,-795,0,1671919387,12989.950198810002,222.43029188999935,54473.23426704 2022-12-24,22:03:09.000,358,11125318,-795,0,1671919388,12989.923253569992,222.47963580000214,54473.17837008001 2022-12-24,22:03:10.000,358,11125309,-795,0,1671919389,12989.983880359992,222.49373406000086,54473.290164 2022-12-24,22:03:11.000,358,11125318,-795,0,1671919390,12989.963671429992,222.51488144999894,54473.24125416 2022-12-24,22:03:12.000,358,11125331,-795,0,1671919391,12989.977144049997,222.54307797000365,54473.3600352 2022-12-24,22:03:13.000,358,11125368,-795,0,1671919392,12989.997352979997,222.54307797000365,54473.45086776 2022-12-24,22:03:14.000,358,11125358,-795,0,1671919393,12990.044507149993,222.54307797000365,54473.47881624 2022-12-24,22:03:15.000,358,11125309,-795,0,1671919394,12990.078188699998,222.550127100003,54473.520738960004 2022-12-24,22:03:16.000,358,11125315,-795,0,1671919395,12990.138815489998,222.54307797000365,54473.61157152001 2022-12-24,22:03:17.000,358,11125345,-795,0,1671919396,12990.098397629998,222.57832362000045,54473.50676472 2022-12-24,22:03:18.000,358,11125319,-795,0,1671919397,12990.098397629998,222.52897970999766,54473.6045844 2022-12-24,22:03:19.000,358,11125336,-795,0,1671919398,12990.159024419998,222.550127100003,54473.688429840004 2022-12-24,22:03:20.000,358,11125334,-795,0,1671919399,12990.239860139998,222.59242187999916,54473.828172240006 2022-12-24,22:03:21.000,358,11125322,-795,0,1671919400,12990.273541689989,222.5219305799983,54473.84214648 2022-12-24,22:03:22.000,358,11125329,-795,0,1671919401,12990.253332759989,222.50783231999958,54473.807210880004 2022-12-24,22:03:23.000,358,11125229,-795,0,1671919402,12990.293750619989,222.4866849300015,54473.96092752 2022-12-24,22:03:24.000,358,11125335,-795,0,1671919403,12990.320695859999,222.4514392800047,54473.9539404 2022-12-24,22:03:25.000,358,11125377,-795,0,1671919404,12990.307223239994,222.4514392800047,54473.98188888 2022-12-24,22:03:26.000,358,11125357,-795,0,1671919405,12990.361113719999,222.44439014999807,54474.05176008 2022-12-24,22:03:27.000,358,11125343,-795,0,1671919406,12990.340904789999,222.38094798000384,54473.93297904 2022-12-24,22:03:28.000,358,11125361,-795,0,1671919407,12990.388058959994,222.35275145999913,54474.03778584001 2022-12-24,22:03:29.000,358,11125335,-795,0,1671919408,12990.4823673,222.31750581000233,54474.212463840006 2022-12-24,22:03:30.000,358,11125352,-795,0,1671919409,12990.50257623,222.2258671200034,54474.1984896 2022-12-24,22:03:31.000,358,11125296,-795,0,1671919410,12990.49583991999,222.26111277000018,54474.21945096 2022-12-24,22:03:32.000,358,11125387,-795,0,1671919411,12990.49583991999,222.21176886000467,54474.10066992 2022-12-24,22:03:33.000,358,11125355,-795,0,1671919412,12990.50257623,222.19767059999867,54474.0587472 2022-12-24,22:03:34.000,358,11125324,-795,0,1671919413,12990.57667563999,222.16947408000124,54474.25438656001 2022-12-24,22:03:35.000,358,11125392,-795,0,1671919414,12990.55646670999,222.14832669000316,54474.2683608 2022-12-24,22:03:36.000,358,11125324,-795,0,1671919415,12990.59688456999,222.1271792999978,54474.39412896 2022-12-24,22:03:37.000,358,11125275,-795,0,1671919416,12990.51604884999,222.1412775600038,54474.380154720006 2022-12-24,22:03:38.000,358,11125327,-795,0,1671919417,12990.52278516,222.1130810399991,54474.261373680005 2022-12-24,22:03:39.000,358,11125275,-795,0,1671919418,12990.51604884999,222.08488452000165,54474.28932216 2022-12-24,22:03:40.000,358,11125306,-795,0,1671919419,12990.41500419999,222.06373713000357,54474.18451536001 2022-12-24,22:03:41.000,358,11125350,-795,0,1671919420,12990.45542205999,222.09898278000037,54474.359193360004 2022-12-24,22:03:42.000,358,11125300,-795,0,1671919421,12990.43521312999,222.06373713000357,54474.24041232 2022-12-24,22:03:43.000,358,11125320,-795,0,1671919422,12990.388058959994,222.06373713000357,54474.25438656001 2022-12-24,22:03:44.000,358,11125310,-795,0,1671919423,12990.401531579999,222.04963887000486,54474.47098728001 2022-12-24,22:03:45.000,358,11125320,-795,0,1671919424,12990.367850029994,222.0284914799995,54474.45002592001 2022-12-24,22:03:46.000,358,11125320,-795,0,1671919425,12990.340904789999,222.02144235000014,54474.4430388 2022-12-24,22:03:47.000,358,11125247,-795,0,1671919426,12990.226387519993,222.03554060999886,54474.32425776001 2022-12-24,22:03:48.000,358,11125274,-795,0,1671919427,12990.212914899988,222.00734409000142,54474.40111608001 2022-12-24,22:03:49.000,358,11125312,-795,0,1671919428,12990.246596449993,221.979147570004,54474.38714184 2022-12-24,22:03:50.000,358,11125328,-795,0,1671919429,12990.185969659993,221.92275453000184,54474.40111608001 2022-12-24,22:03:51.000,358,11125282,-795,0,1671919430,12990.185969659993,221.93685279000056,54474.31727064 2022-12-24,22:03:52.000,358,11125337,-795,0,1671919431,12990.172497039988,221.8945580100044,54474.27534792 2022-12-24,22:03:53.000,358,11125277,-795,0,1671919432,12990.219651209998,221.90160714000376,54474.46400016 2022-12-24,22:03:54.000,358,11125321,-795,0,1671919433,12990.165760729993,221.90865627000312,54474.56181984 2022-12-24,22:03:55.000,358,11125292,-795,0,1671919434,12990.172497039988,221.88750887999777,54474.53387136 2022-12-24,22:03:56.000,358,11125338,-795,0,1671919435,12990.172497039988,221.8804597499984,54474.45701304 2022-12-24,22:03:57.000,358,11125341,-795,0,1671919436,12990.165760729993,221.87341061999905,54474.526884240004 2022-12-24,22:03:58.000,358,11125265,-795,0,1671919437,12990.246596449993,221.8663614899997,54474.51291 2022-12-24,22:03:59.000,358,11125318,-795,0,1671919438,12990.219651209998,221.8804597499984,54474.45002592001 2022-12-24,22:04:00.000,358,11125296,-795,0,1671919439,12990.347641099994,221.8945580100044,54474.74348496 2022-12-24,22:04:01.000,358,11125318,-795,0,1671919440,12990.428476819994,221.8804597499984,54474.77842056 2022-12-24,22:04:02.000,358,11125322,-795,0,1671919441,12990.428476819994,221.8945580100044,54474.74348496 2022-12-24,22:04:03.000,358,11125235,-795,0,1671919442,12990.354377409989,221.87341061999905,54474.359193360004 2022-12-24,22:04:04.000,358,11125259,-795,0,1671919443,12990.51604884999,221.87341061999905,54474.63867816001 2022-12-24,22:04:05.000,358,11125306,-795,0,1671919444,12990.590148259995,221.91570540000248,54474.73649784001 2022-12-24,22:04:06.000,358,11125295,-795,0,1671919445,12990.650775049995,221.90865627000312,54474.75047208 2022-12-24,22:04:07.000,358,11125257,-795,0,1671919446,12990.6844566,221.9298036600012,54474.68060088 2022-12-24,22:04:08.000,358,11125318,-795,0,1671919447,12990.751819699995,221.87341061999905,54474.666626640006 2022-12-24,22:04:09.000,358,11125252,-795,0,1671919448,12990.879809589991,221.83816497000225,54474.764446320005 2022-12-24,22:04:10.000,358,11125288,-795,0,1671919449,12990.953908999996,221.8804597499984,54474.79938192 2022-12-24,22:04:11.000,358,11125286,-795,0,1671919450,12990.967381620001,221.8311158400029,54474.75047208 2022-12-24,22:04:12.000,358,11125250,-795,0,1671919451,12990.994326859996,221.81701758000418,54474.61771680001 2022-12-24,22:04:13.000,358,11125229,-795,0,1671919452,12991.021272099992,221.85931236000033,54474.61072968 2022-12-24,22:04:14.000,358,11125294,-795,0,1671919453,12991.189679850002,221.80996845000482,54474.75047208 2022-12-24,22:04:15.000,358,11125318,-795,0,1671919454,12991.216625089997,221.78882105999946,54474.80636904001 2022-12-24,22:04:16.000,358,11125301,-795,0,1671919455,12991.358087599998,221.7324280200046,54474.932137200005 2022-12-24,22:04:17.000,358,11125303,-795,0,1671919456,12991.398505459998,221.70423149999988,54474.8972016 2022-12-24,22:04:18.000,358,11125284,-795,0,1671919457,12991.492813799989,221.64783845999773,54474.96008568 2022-12-24,22:04:19.000,358,11125294,-795,0,1671919458,12991.405241769993,221.61259281000093,54474.65963952001 2022-12-24,22:04:20.000,358,11125269,-795,0,1671919459,12991.546704279994,221.4998067300039,54474.84130464 2022-12-24,22:04:21.000,358,11125288,-795,0,1671919460,12991.627539999994,221.4716102099992,54474.85527888001 2022-12-24,22:04:22.000,358,11125307,-795,0,1671919461,12991.72184834,221.40111890999833,54474.813356160004 2022-12-24,22:04:23.000,358,11125262,-795,0,1671919462,12991.73532095999,221.3094802199994,54474.62470392 2022-12-24,22:04:24.000,358,11125330,-795,0,1671919463,12991.82289299,221.23898891999852,54474.72951072 2022-12-24,22:04:25.000,358,11125273,-795,0,1671919464,12991.92393764,221.1614484899983,54474.82733040001 2022-12-24,22:04:26.000,358,11125291,-795,0,1671919465,12991.930673949995,221.0768589299987,54474.75047208 2022-12-24,22:04:27.000,358,11125255,-795,0,1671919466,12991.93741025999,221.03456415000255,54474.84829176 2022-12-24,22:04:28.000,358,11125253,-795,0,1671919467,12991.98456443,220.9429254600036,54474.77842056 2022-12-24,22:04:29.000,358,11125314,-795,0,1671919468,12992.04519122,220.8301393799993,54474.862266000004 2022-12-24,22:04:30.000,358,11125271,-795,0,1671919469,12992.12602694,220.77374634000444,54474.834317520006 2022-12-24,22:04:31.000,358,11125255,-795,0,1671919470,12992.058663839991,220.74554981999972,54474.63169104 2022-12-24,22:04:32.000,358,11125317,-795,0,1671919471,12992.166444800001,220.6680093899995,54474.80636904001 2022-12-24,22:04:33.000,358,11125278,-795,0,1671919472,12992.220335279992,220.6327637400027,54474.883227360006 2022-12-24,22:04:34.000,358,11125293,-795,0,1671919473,12992.280962069992,220.54112505000376,54474.89021448 2022-12-24,22:04:35.000,358,11125222,-795,0,1671919474,12992.247280520001,220.52702678999776,54474.85527888001 2022-12-24,22:04:36.000,358,11125315,-795,0,1671919475,12992.274225759997,220.43538809999882,54474.80636904001 2022-12-24,22:04:37.000,358,11125293,-795,0,1671919476,12992.233807899996,220.4212898400001,54474.73649784001 2022-12-24,22:04:38.000,358,11125263,-795,0,1671919477,12992.280962069992,220.3860441900033,54474.67361376 2022-12-24,22:04:39.000,358,11125275,-795,0,1671919478,12992.280962069992,220.3578476699986,54474.91816296 2022-12-24,22:04:40.000,358,11125300,-795,0,1671919479,12992.348325170002,220.32965115000115,54474.96008568 2022-12-24,22:04:41.000,358,11125318,-795,0,1671919480,12992.328116240002,220.34374940999987,54474.85527888001 2022-12-24,22:04:42.000,358,11125247,-795,0,1671919481,12992.301170999992,220.29440550000436,54474.79938192 2022-12-24,22:04:43.000,358,11125211,-795,0,1671919482,12992.274225759997,220.28030723999836,54474.78540768001 2022-12-24,22:04:44.000,358,11125328,-795,0,1671919483,12992.260753139992,220.29440550000436,54474.72951072 2022-12-24,22:04:45.000,358,11125272,-795,0,1671919484,12992.193390039996,220.3578476699986,54474.70854936001 2022-12-24,22:04:46.000,358,11125302,-795,0,1671919485,12992.159708489991,220.32965115000115,54474.764446320005 2022-12-24,22:04:47.000,358,11125278,-795,0,1671919486,12992.072136459996,220.32965115000115,54474.56181984 2022-12-24,22:04:48.000,358,11125329,-795,0,1671919487,12992.02498229,220.32965115000115,54474.61771680001 2022-12-24,22:04:49.000,358,11125292,-795,0,1671919488,12992.031718599996,220.36489679999795,54474.75047208 2022-12-24,22:04:50.000,358,11125278,-795,0,1671919489,12992.011509669996,220.36489679999795,54474.74348496 2022-12-24,22:04:51.000,358,11125257,-795,0,1671919490,12991.890256089995,220.36489679999795,54474.60374256 2022-12-24,22:04:52.000,358,11125288,-795,0,1671919491,12991.81615667999,220.37194593000459,54474.57579408 2022-12-24,22:04:53.000,358,11125308,-795,0,1671919492,12991.73532095999,220.40014245000202,54474.45002592001 2022-12-24,22:04:54.000,358,11125268,-795,0,1671919493,12991.71511202999,220.40014245000202,54474.429064560005 2022-12-24,22:04:55.000,358,11125275,-795,0,1671919494,12991.647748929994,220.47768288000225,54474.51989712001 2022-12-24,22:04:56.000,358,11125310,-795,0,1671919495,12991.688166789994,220.45653549000417,54474.43605168 2022-12-24,22:04:57.000,358,11125282,-795,0,1671919496,12991.546704279994,220.51292852999904,54474.359193360004 2022-12-24,22:04:58.000,358,11125267,-795,0,1671919497,12991.492813799989,220.5340759200044,54474.21945096 2022-12-24,22:04:59.000,358,11125285,-795,0,1671919498,12991.465868559993,220.56227244000183,54474.35220624001 2022-12-24,22:05:00.000,358,11125256,-795,0,1671919499,12991.405241769993,220.55522331000248,54474.17752824 2022-12-24,22:05:01.000,358,11125215,-795,0,1671919500,12991.283988189993,220.604567219998,54474.093682800005 2022-12-24,22:05:02.000,358,11125215,-795,0,1671919501,12991.169470920002,220.66096026000014,54473.77926240001 2022-12-24,22:05:03.000,358,11125314,-795,0,1671919502,12991.142525679992,220.72440243000165,54473.89105632 2022-12-24,22:05:04.000,358,11125286,-795,0,1671919503,12991.081898889992,220.71030417000293,54473.6744556 2022-12-24,22:05:05.000,358,11125262,-795,0,1671919504,12991.102107819992,220.82309024999995,54473.91900480001 2022-12-24,22:05:06.000,358,11125220,-795,0,1671919505,12991.068426270002,220.87243416000274,54473.91900480001 2022-12-24,22:05:07.000,358,11125275,-795,0,1671919506,12990.90675483,220.90767980999954,54473.758301040005 2022-12-24,22:05:08.000,358,11125288,-795,0,1671919507,12990.933700069996,220.94997459000297,54473.79323664 2022-12-24,22:05:09.000,358,11125274,-795,0,1671919508,12990.920227449991,221.02046589000383,54473.814198 2022-12-24,22:05:10.000,358,11125282,-795,0,1671919509,12990.893282209996,221.03456415000255,54473.68144272001 2022-12-24,22:05:11.000,358,11125287,-795,0,1671919510,12990.79897386999,221.0416132800019,54473.541700320005 2022-12-24,22:05:12.000,358,11125288,-795,0,1671919511,12990.90675483,221.11210458000278,54473.688429840004 2022-12-24,22:05:13.000,358,11125265,-795,0,1671919512,12990.90675483,221.16849761999765,54473.69541696 2022-12-24,22:05:14.000,358,11125318,-795,0,1671919513,12990.90675483,221.1755467500043,54473.660481360006 2022-12-24,22:05:15.000,358,11125249,-795,0,1671919514,12990.920227449991,221.2530871800045,54473.64650712 2022-12-24,22:05:16.000,358,11125279,-795,0,1671919515,12990.974117929996,221.2742345700026,54473.59759728 2022-12-24,22:05:17.000,358,11125253,-795,0,1671919516,12990.980854239991,221.35177500000282,54473.50676472 2022-12-24,22:05:18.000,358,11125234,-795,0,1671919517,12991.068426270002,221.35177500000282,54473.45785488 2022-12-24,22:05:19.000,358,11125308,-795,0,1671919518,12991.088635200002,221.34472587000346,54473.541700320005 2022-12-24,22:05:20.000,358,11125309,-795,0,1671919519,12991.155998299997,221.3729223900009,54473.69541696 2022-12-24,22:05:21.000,358,11125277,-795,0,1671919520,12991.162734609992,221.40111890999833,54473.53471320001 2022-12-24,22:05:22.000,358,11125229,-795,0,1671919521,12991.203152469992,221.39406977999897,54473.43689352 2022-12-24,22:05:23.000,358,11125274,-795,0,1671919522,12991.216625089997,221.4363645600024,54473.41593216001 2022-12-24,22:05:24.000,358,11125256,-795,0,1671919523,12991.290724500002,221.41521717000433,54473.43689352 2022-12-24,22:05:25.000,358,11125246,-795,0,1671919524,12991.337878669998,221.40111890999833,54473.422919280005 2022-12-24,22:05:26.000,358,11125235,-795,0,1671919525,12991.344614979993,221.33062761000474,54473.24824128001 2022-12-24,22:05:27.000,358,11125263,-795,0,1671919526,12991.418714389998,221.3094802199994,54473.24125416 2022-12-24,22:05:28.000,358,11125209,-795,0,1671919527,12991.459132249998,221.26013631000387,54473.26920264 2022-12-24,22:05:29.000,358,11125238,-795,0,1671919528,12991.620803689999,221.14735022999957,54473.39497080001 2022-12-24,22:05:30.000,358,11125292,-795,0,1671919529,12991.600594759999,221.14030110000022,54473.353048080004 2022-12-24,22:05:31.000,358,11125245,-795,0,1671919530,12991.61406737999,221.06980979999935,54473.1853572 2022-12-24,22:05:32.000,358,11125224,-795,0,1671919531,12991.61406737999,221.02046589000383,54473.136447360004 2022-12-24,22:05:33.000,358,11125267,-795,0,1671919532,12991.560176899999,221.02046589000383,54473.05260192 2022-12-24,22:05:34.000,358,11125237,-795,0,1671919533,12991.593858449989,220.95702372000233,54473.02465344 2022-12-24,22:05:35.000,358,11125244,-795,0,1671919534,12991.627539999994,220.90063068000018,54473.17837008001 2022-12-24,22:05:36.000,358,11125273,-795,0,1671919535,12991.708375719994,220.78784460000315,54473.17138296 2022-12-24,22:05:37.000,358,11125245,-795,0,1671919536,12991.69490309999,220.7807954700038,54473.07356328 2022-12-24,22:05:38.000,358,11125234,-795,0,1671919537,12991.70163941,220.68915678000485,54473.03164056001 2022-12-24,22:05:39.000,358,11125178,-795,0,1671919538,12991.708375719994,220.62571461000334,54473.03164056001 2022-12-24,22:05:40.000,358,11125236,-795,0,1671919539,12991.728584649994,220.61866548000398,54472.968756480004 2022-12-24,22:05:41.000,358,11125237,-795,0,1671919540,12991.75552988999,220.54817418000312,54472.85696256 2022-12-24,22:05:42.000,358,11125232,-795,0,1671919541,12991.70163941,220.5340759200044,54472.66831032 2022-12-24,22:05:43.000,358,11125248,-795,0,1671919542,12991.69490309999,220.4706337500029,54472.71722016 2022-12-24,22:05:44.000,358,11125263,-795,0,1671919543,12991.78247513,220.42833896999946,54472.822026960006 2022-12-24,22:05:45.000,358,11125265,-795,0,1671919544,12991.7622662,220.3860441900033,54472.7311944 2022-12-24,22:05:46.000,358,11125263,-795,0,1671919545,12991.79594774999,220.3367002800005,54472.703245920005 2022-12-24,22:05:47.000,358,11125185,-795,0,1671919546,12991.688166789994,220.3226020200018,54472.50061944 2022-12-24,22:05:48.000,358,11125227,-795,0,1671919547,12991.70163941,220.29440550000436,54472.44472248 2022-12-24,22:05:49.000,358,11125221,-795,0,1671919548,12991.71511202999,220.2380124600022,54472.36087704001 2022-12-24,22:05:50.000,358,11125223,-795,0,1671919549,12991.73532095999,220.20981594000477,54472.318954320006 2022-12-24,22:05:51.000,358,11125240,-795,0,1671919550,12991.73532095999,220.15342290000262,54472.067418 2022-12-24,22:05:52.000,358,11125251,-795,0,1671919551,12991.82289299,220.04063681999833,54471.99055968 2022-12-24,22:05:53.000,358,11125227,-795,0,1671919552,12991.971091809995,220.0124403000009,54471.927675599996 2022-12-24,22:05:54.000,358,11125205,-795,0,1671919553,12992.119290629991,220.05473508000432,54472.06043088 2022-12-24,22:05:55.000,358,11125218,-795,0,1671919554,12992.139499559991,220.1393246400039,54472.130302080004 2022-12-24,22:05:56.000,358,11125234,-795,0,1671919555,12992.12602694,220.2380124600022,54472.1372892 2022-12-24,22:05:57.000,358,11125177,-795,0,1671919556,12992.072136459996,220.28735636999772,54472.1372892 2022-12-24,22:05:58.000,358,11125196,-795,0,1671919557,12992.06540015,220.3578476699986,54472.22113464001 2022-12-24,22:05:59.000,358,11125261,-795,0,1671919558,12992.159708489991,220.41424071000074,54472.54952928 2022-12-24,22:06:00.000,358,11125243,-795,0,1671919559,12992.186653730001,220.36489679999795,54472.71722016 2022-12-24,22:06:01.000,358,11125219,-795,0,1671919560,12992.12602694,220.3860441900033,54472.69625880001 2022-12-24,22:06:02.000,358,11125242,-795,0,1671919561,12992.139499559991,220.37899506000394,54472.62638760001 2022-12-24,22:06:03.000,358,11125254,-795,0,1671919562,12992.12602694,220.32965115000115,54472.766129999996 2022-12-24,22:06:04.000,358,11125257,-795,0,1671919563,12992.099081699991,220.3367002800005,54472.75914288 2022-12-24,22:06:05.000,358,11125228,-795,0,1671919564,12991.99803704999,220.2591598500003,54472.49363232 2022-12-24,22:06:06.000,358,11125228,-795,0,1671919565,12992.08560908,220.2380124600022,54472.801065600004 2022-12-24,22:06:07.000,358,11125248,-795,0,1671919566,12992.058663839991,220.1745702900007,54472.752155760005 2022-12-24,22:06:08.000,358,11125233,-795,0,1671919567,12992.04519122,220.10407898999983,54472.7311944 2022-12-24,22:06:09.000,358,11125180,-795,0,1671919568,12992.099081699991,220.06178421000368,54472.95478224 2022-12-24,22:06:10.000,358,11125250,-795,0,1671919569,12992.12602694,220.01948943000025,54472.95478224 2022-12-24,22:06:11.000,358,11125157,-795,0,1671919570,12992.072136459996,219.9771946500041,54472.9058724 2022-12-24,22:06:12.000,358,11125210,-795,0,1671919571,12992.058663839991,219.88555595999787,54472.933820879996 2022-12-24,22:06:13.000,358,11125261,-795,0,1671919572,12991.95761918999,219.829162920003,54472.85696256 2022-12-24,22:06:14.000,358,11125231,-795,0,1671919573,12992.00477336,219.8009663999983,54472.81503984001 2022-12-24,22:06:15.000,358,11125257,-795,0,1671919574,12992.03845490999,219.70932770999934,54473.0456148 2022-12-24,22:06:16.000,358,11125241,-795,0,1671919575,12992.10581801,219.63883640999848,54473.03164056001 2022-12-24,22:06:17.000,358,11125200,-795,0,1671919576,12992.058663839991,219.65293467000447,54472.989717840006 2022-12-24,22:06:18.000,358,11125200,-795,0,1671919577,12992.166444800001,219.59654163000232,54473.09452464 2022-12-24,22:06:19.000,358,11125269,-795,0,1671919578,12992.132763249996,219.59654163000232,54472.99670496 2022-12-24,22:06:20.000,358,11125215,-795,0,1671919579,12992.179917419991,219.59654163000232,54473.03164056001 2022-12-24,22:06:21.000,358,11125229,-795,0,1671919580,12992.260753139992,219.56129597999825,54473.1853572 2022-12-24,22:06:22.000,358,11125247,-795,0,1671919581,12992.267489450001,219.58949250000296,54473.03164056001 2022-12-24,22:06:23.000,358,11125180,-795,0,1671919582,12992.213598969996,219.6176890200004,54472.95478224 2022-12-24,22:06:24.000,358,11125260,-795,0,1671919583,12992.280962069992,219.63883640999848,54473.01766632 2022-12-24,22:06:25.000,358,11125220,-795,0,1671919584,12992.368534100002,219.63883640999848,54473.24824128001 2022-12-24,22:06:26.000,358,11125213,-795,0,1671919585,12992.388743030002,219.65998380000383,54473.29715112001 2022-12-24,22:06:27.000,358,11125270,-795,0,1671919586,12992.368534100002,219.6811311900019,54473.1853572 2022-12-24,22:06:28.000,358,11125157,-795,0,1671919587,12992.415688269997,219.70932770999934,54473.304138240004 2022-12-24,22:06:29.000,358,11125216,-795,0,1671919588,12992.469578750002,219.6811311900019,54473.31811248001 2022-12-24,22:06:30.000,358,11125197,-795,0,1671919589,12992.543678159993,219.7163768399987,54473.40195792 2022-12-24,22:06:31.000,358,11125225,-795,0,1671919590,12992.536941849998,219.7163768399987,54473.33208672 2022-12-24,22:06:32.000,358,11125209,-795,0,1671919591,12992.570623399988,219.7304751000047,54473.422919280005 2022-12-24,22:06:33.000,358,11125259,-795,0,1671919592,12992.604304949993,219.75162249000277,54473.5696488 2022-12-24,22:06:34.000,358,11125241,-795,0,1671919593,12992.664931739993,219.73752423000406,54473.660481360006 2022-12-24,22:06:35.000,358,11125147,-795,0,1671919594,12992.685140669993,219.70227857999998,54473.6744556 2022-12-24,22:06:36.000,358,11125209,-795,0,1671919595,12992.658195429998,219.73752423000406,54473.660481360006 2022-12-24,22:06:37.000,358,11125185,-795,0,1671919596,12992.671668049989,219.69522945000062,54473.61855864 2022-12-24,22:06:38.000,358,11125223,-795,0,1671919597,12992.664931739993,219.67408206000255,54473.64650712 2022-12-24,22:06:39.000,358,11125209,-795,0,1671919598,12992.718822219998,219.6670329300032,54473.856120720004 2022-12-24,22:06:40.000,358,11125216,-795,0,1671919599,12992.819866869999,219.68818032000127,54474.023811600004 2022-12-24,22:06:41.000,358,11125232,-795,0,1671919600,12992.83333948999,219.63883640999848,54474.00285024 2022-12-24,22:06:42.000,358,11125230,-795,0,1671919601,12992.860284729999,219.62473814999976,54473.94695328001 2022-12-24,22:06:43.000,358,11125224,-795,0,1671919602,12992.927647829994,219.58949250000296,54474.13560552001 2022-12-24,22:06:44.000,358,11125199,-795,0,1671919603,12992.93438413999,219.56834511000488,54474.15656688001 2022-12-24,22:06:45.000,358,11125161,-795,0,1671919604,12992.95459306999,219.51195207000274,54474.20547672001 2022-12-24,22:06:46.000,358,11125163,-795,0,1671919605,12993.02195617,219.47670641999866,54474.24739944 2022-12-24,22:06:47.000,358,11125212,-795,0,1671919606,12993.02195617,219.4555590300006,54474.191502480004 2022-12-24,22:06:48.000,358,11125208,-795,0,1671919607,12993.048901409995,219.46260815999995,54474.24041232 2022-12-24,22:06:49.000,358,11125172,-795,0,1671919608,12993.13647343999,219.4062151199978,54474.24041232 2022-12-24,22:06:50.000,358,11125213,-795,0,1671919609,12993.23751808999,219.370969470001,54474.429064560005 2022-12-24,22:06:51.000,358,11125143,-795,0,1671919610,12993.210572849996,219.3216255599982,54474.32425776001 2022-12-24,22:06:52.000,358,11125174,-795,0,1671919611,12993.32509012,219.28637991000141,54474.48496152 2022-12-24,22:06:53.000,358,11125200,-795,0,1671919612,12993.34529905,219.23703599999862,54474.380154720006 2022-12-24,22:06:54.000,358,11125188,-795,0,1671919613,12993.385716910001,219.1594955699984,54474.31727064 2022-12-24,22:06:55.000,358,11125246,-795,0,1671919614,12993.540652039992,219.0608077500001,54474.51291 2022-12-24,22:06:56.000,358,11125225,-795,0,1671919615,12993.628224070002,218.9762181900005,54474.498935760006 2022-12-24,22:06:57.000,358,11125178,-795,0,1671919616,12993.682114549993,218.87048124000285,54474.51989712001 2022-12-24,22:06:58.000,358,11125176,-795,0,1671919617,12993.776422889998,218.7506460299992,54474.498935760006 2022-12-24,22:06:59.000,358,11125184,-795,0,1671919618,12993.870731229988,218.65195821000088,54474.63867816001 2022-12-24,22:07:00.000,358,11125192,-795,0,1671919619,12993.944830639994,218.55327039000258,54474.63169104 2022-12-24,22:07:01.000,358,11125196,-795,0,1671919620,12993.998721119999,218.43343517999892,54474.68060088 2022-12-24,22:07:02.000,358,11125144,-795,0,1671919621,12994.059347909999,218.34179648999998,54474.57579408 2022-12-24,22:07:03.000,358,11125177,-795,0,1671919622,12994.16039256,218.23605954000232,54474.6526524 2022-12-24,22:07:04.000,358,11125204,-795,0,1671919623,12994.247964589995,218.14442085000337,54474.92515008001 2022-12-24,22:07:05.000,358,11125184,-795,0,1671919624,12994.369218169995,217.99638912000228,54474.92515008001 2022-12-24,22:07:06.000,358,11125138,-795,0,1671919625,12994.429844959996,217.84130826000182,54474.41509032 2022-12-24,22:07:07.000,358,11125177,-795,0,1671919626,12994.46352651,217.8131117400044,54474.77143344 2022-12-24,22:07:08.000,358,11125168,-795,0,1671919627,12994.631934259996,217.7144239199988,54474.86925312 2022-12-24,22:07:09.000,358,11125122,-795,0,1671919628,12994.820550939992,217.63688348999858,54474.981047040004 2022-12-24,22:07:10.000,358,11125180,-795,0,1671919629,12994.874441419997,217.60163784000179,54475.002008400006 2022-12-24,22:07:11.000,358,11125152,-795,0,1671919630,12994.988958690003,217.53114654000092,54474.86925312 2022-12-24,22:07:12.000,358,11125172,-795,0,1671919631,12995.123684889993,217.47475349999877,54475.02296976001 2022-12-24,22:07:13.000,358,11125197,-795,0,1671919632,12995.258411089999,217.44655698000133,54475.11380232 2022-12-24,22:07:14.000,358,11125175,-795,0,1671919633,12995.426818839995,217.42540959000326,54475.23957048001 2022-12-24,22:07:15.000,358,11125136,-795,0,1671919634,12995.52112718,217.3690165500011,54475.20463488 2022-12-24,22:07:16.000,358,11125169,-795,0,1671919635,12995.65585337999,217.3549182900024,54475.19066064001 2022-12-24,22:07:17.000,358,11125168,-795,0,1671919636,12995.709743859996,217.34786916000303,54475.14175080001 2022-12-24,22:07:18.000,358,11125164,-795,0,1671919637,12995.857942679992,217.36196742000175,54475.169699280006 2022-12-24,22:07:19.000,358,11125181,-795,0,1671919638,12995.979196259992,217.3337709000043,54475.337390160006 2022-12-24,22:07:20.000,358,11125239,-795,0,1671919639,12996.120658769993,217.23508307999873,54475.365338640004 2022-12-24,22:07:21.000,358,11125163,-795,0,1671919640,12996.194758179998,217.2421322099981,54475.40726136001 2022-12-24,22:07:22.000,358,11125169,-795,0,1671919641,12996.282330209993,217.2421322099981,54475.386300000006 2022-12-24,22:07:23.000,358,11125136,-795,0,1671919642,12996.369902239989,217.2421322099981,54475.435209840005 2022-12-24,22:07:24.000,358,11125150,-795,0,1671919643,12996.403583789994,217.23508307999873,54475.37232576 2022-12-24,22:07:25.000,358,11125177,-795,0,1671919644,12996.51136474999,217.22098482,54475.62386208001 2022-12-24,22:07:26.000,358,11125185,-795,0,1671919645,12996.545046299994,217.18573917000322,54475.65879768 2022-12-24,22:07:27.000,358,11125201,-795,0,1671919646,12996.53157367999,217.19983743000193,54475.61687496 2022-12-24,22:07:28.000,358,11125219,-795,0,1671919647,12996.565255229994,217.16459177999786,54475.71469464001 2022-12-24,22:07:29.000,358,11125172,-795,0,1671919648,12996.565255229994,217.18573917000322,54475.89635976 2022-12-24,22:07:30.000,358,11125198,-795,0,1671919649,12996.59893678,217.21393569000065,54475.9452696 2022-12-24,22:07:31.000,358,11125158,-795,0,1671919650,12996.55851892,217.22098482,54475.93129536001 2022-12-24,22:07:32.000,358,11125196,-795,0,1671919651,12996.49115581999,217.22098482,54475.82648856 2022-12-24,22:07:33.000,358,11125107,-795,0,1671919652,12996.464210579994,217.25623047000408,54475.88238552001 2022-12-24,22:07:34.000,358,11125168,-795,0,1671919653,12996.484419509994,217.2068865600013,54475.97321808 2022-12-24,22:07:35.000,358,11125153,-795,0,1671919654,12996.437265339999,217.29852525000024,54476.02911504001 2022-12-24,22:07:36.000,358,11125185,-795,0,1671919655,12996.403583789994,217.29147612000088,54476.085012 2022-12-24,22:07:37.000,358,11125178,-795,0,1671919656,12996.289066519988,217.37606568000047,54476.057063520006 2022-12-24,22:07:38.000,358,11125149,-795,0,1671919657,12996.262121279993,217.41131133000454,54476.09199912 2022-12-24,22:07:39.000,358,11125122,-795,0,1671919658,12996.181285559993,217.50999915000284,54476.1898188 2022-12-24,22:07:40.000,358,11125065,-795,0,1671919659,12996.073504599997,217.60163784000179,54476.02911504001 2022-12-24,22:07:41.000,358,11125205,-795,0,1671919660,12996.006141500002,217.68622740000137,54476.11296048 2022-12-24,22:07:42.000,358,11125133,-795,0,1671919661,12995.945514710002,217.8272100000031,54476.175844560006 2022-12-24,22:07:43.000,358,11125129,-795,0,1671919662,12995.804052200001,217.9258978200014,54476.05007640001 2022-12-24,22:07:44.000,358,11125117,-795,0,1671919663,12995.709743859996,218.010487380001,54476.11296048 2022-12-24,22:07:45.000,358,11125169,-795,0,1671919664,12995.61543551999,218.12327345999802,54476.11296048 2022-12-24,22:07:46.000,358,11125125,-795,0,1671919665,12995.54133611,218.2219612800036,54476.14090896 2022-12-24,22:07:47.000,358,11125131,-795,0,1671919666,12995.37292835999,218.34179648999998,54476.19680592001 2022-12-24,22:07:48.000,358,11125156,-795,0,1671919667,12995.29209263999,218.46163170000364,54476.02212792 2022-12-24,22:07:49.000,358,11125130,-795,0,1671919668,12995.143893819994,218.58146691000002,54476.05007640001 2022-12-24,22:07:50.000,358,11125147,-795,0,1671919669,12995.137157509998,218.65195821000088,54476.105973360005 2022-12-24,22:07:51.000,358,11125140,-795,0,1671919670,12994.975486069998,218.7788425500039,54476.16885744001 2022-12-24,22:07:52.000,358,11125134,-795,0,1671919671,12994.908122970002,218.82113733000006,54476.105973360005 2022-12-24,22:07:53.000,358,11125126,-795,0,1671919672,12994.820550939992,218.912776019999,54476.13392184 2022-12-24,22:07:54.000,358,11125136,-795,0,1671919673,12994.793605699997,218.98326731999987,54476.23872864 2022-12-24,22:07:55.000,358,11125167,-795,0,1671919674,12994.672352119997,219.06785687999945,54476.28065136 2022-12-24,22:07:56.000,358,11125126,-795,0,1671919675,12994.584780090001,219.11720079000224,54476.25969 2022-12-24,22:07:57.000,358,11125145,-795,0,1671919676,12994.46352651,219.24408512999798,54476.154883200004 2022-12-24,22:07:58.000,358,11125118,-795,0,1671919677,12994.39616340999,219.3357238200042,54476.16885744001 2022-12-24,22:07:59.000,358,11125154,-795,0,1671919678,12994.389427099995,219.44850990000123,54476.25969 2022-12-24,22:08:00.000,358,11125175,-795,0,1671919679,12994.36248186,219.5542468499989,54476.33654832001 2022-12-24,22:08:01.000,358,11125151,-795,0,1671919680,12994.26143721,219.63178727999912,54476.3295612 2022-12-24,22:08:02.000,358,11125170,-795,0,1671919681,12994.24122828,219.74457336000341,54476.42039376 2022-12-24,22:08:03.000,358,11125092,-795,0,1671919682,12994.066084219994,219.82211379000364,54476.322574080004 2022-12-24,22:08:04.000,358,11125143,-795,0,1671919683,12994.11323838999,219.88555595999787,54476.392445280006 2022-12-24,22:08:05.000,358,11125147,-795,0,1671919684,12993.924621709994,220.0265385599996,54476.26667712001 2022-12-24,22:08:06.000,358,11125182,-795,0,1671919685,12993.938094329998,220.08293160000176,54476.42039376 2022-12-24,22:08:07.000,358,11125168,-795,0,1671919686,12993.641696689992,220.28030723999836,54476.59507176 2022-12-24,22:08:08.000,358,11125208,-795,0,1671919687,12993.661905619992,220.21686507000413,54476.33654832001 2022-12-24,22:08:09.000,358,11125155,-795,0,1671919688,12993.668641930002,220.28030723999836,54476.62302024 2022-12-24,22:08:10.000,358,11125119,-795,0,1671919689,12993.554124659997,220.31555289000244,54476.62302024 2022-12-24,22:08:11.000,358,11125137,-795,0,1671919690,12993.412662149996,220.3578476699986,54476.60205888001 2022-12-24,22:08:12.000,358,11125137,-795,0,1671919691,12993.26446333,220.3860441900033,54476.441355120005 2022-12-24,22:08:13.000,358,11125103,-795,0,1671919692,12993.190363919995,220.46358462000353,54476.441355120005 2022-12-24,22:08:14.000,358,11125127,-795,0,1671919693,12993.16341868,220.4494863600048,54476.560136160006 2022-12-24,22:08:15.000,358,11125113,-795,0,1671919694,12993.06237403,220.51292852999904,54476.56712328 2022-12-24,22:08:16.000,358,11125105,-795,0,1671919695,12993.01521985999,220.55522331000248,54476.63000736001 2022-12-24,22:08:17.000,358,11125125,-795,0,1671919696,12992.840075799999,220.5693215700012,54476.59507176 2022-12-24,22:08:18.000,358,11125105,-795,0,1671919697,12992.739031149998,220.5693215700012,54476.46231648001 2022-12-24,22:08:19.000,358,11125091,-795,0,1671919698,12992.624513879993,220.62571461000334,54476.58808464 2022-12-24,22:08:20.000,358,11125132,-795,0,1671919699,12992.536941849998,220.62571461000334,54476.50423920001 2022-12-24,22:08:21.000,358,11125171,-795,0,1671919700,12992.456106129997,220.604567219998,54476.56712328 2022-12-24,22:08:22.000,358,11125164,-795,0,1671919701,12992.287698380002,220.62571461000334,54476.44834224 2022-12-24,22:08:23.000,358,11125165,-795,0,1671919702,12992.227071590001,220.64686200000142,54476.42738088 2022-12-24,22:08:24.000,358,11125186,-795,0,1671919703,12992.132763249996,220.61866548000398,54476.51821344 2022-12-24,22:08:25.000,358,11125118,-795,0,1671919704,12992.06540015,220.68915678000485,54476.58808464 2022-12-24,22:08:26.000,358,11125135,-795,0,1671919705,12992.01824597999,220.64686200000142,54476.5741104 2022-12-24,22:08:27.000,358,11125098,-795,0,1671919706,12991.82289299,220.6680093899995,54476.40641952 2022-12-24,22:08:28.000,358,11125114,-795,0,1671919707,12991.83636560999,220.6680093899995,54476.50423920001 2022-12-24,22:08:29.000,358,11125153,-795,0,1671919708,12991.769002509995,220.65391113000078,54476.560136160006 2022-12-24,22:08:30.000,358,11125109,-795,0,1671919709,12991.7622662,220.6327637400027,54476.490264960004 2022-12-24,22:08:31.000,358,11125163,-795,0,1671919710,12991.61406737999,220.61161635000462,54476.30161272 2022-12-24,22:08:32.000,358,11125192,-795,0,1671919711,12991.647748929994,220.61161635000462,54476.5741104 2022-12-24,22:08:33.000,358,11125129,-795,0,1671919712,12991.580385829999,220.59751808999863,54476.54616192 2022-12-24,22:08:34.000,358,11125139,-795,0,1671919713,12991.533231659989,220.57637070000055,54476.55314904001 2022-12-24,22:08:35.000,358,11125144,-795,0,1671919714,12991.438923319998,220.56227244000183,54476.5741104 2022-12-24,22:08:36.000,358,11125127,-795,0,1671919715,12991.411978079988,220.4847320100016,54476.44834224 2022-12-24,22:08:37.000,358,11125132,-795,0,1671919716,12991.310933430002,220.46358462000353,54476.50423920001 2022-12-24,22:08:38.000,358,11125183,-795,0,1671919717,12991.270515570002,220.3860441900033,54476.56712328 2022-12-24,22:08:39.000,358,11125118,-795,0,1671919718,12991.196416159997,220.29440550000436,54476.44834224 2022-12-24,22:08:40.000,358,11125167,-795,0,1671919719,12991.216625089997,220.31555289000244,54476.441355120005 2022-12-24,22:08:41.000,358,11125076,-795,0,1671919720,12991.176207229997,220.25211072000093,54476.61603312 2022-12-24,22:08:42.000,358,11125111,-795,0,1671919721,12991.129053060002,220.20981594000477,54476.5741104 2022-12-24,22:08:43.000,358,11125110,-795,0,1671919722,12991.075162579997,220.16047203000198,54476.69289144 2022-12-24,22:08:44.000,358,11125129,-795,0,1671919723,12990.987590550001,220.1111281199992,54476.55314904001 2022-12-24,22:08:45.000,358,11125134,-795,0,1671919724,12990.960645309991,220.1393246400039,54476.63000736001 2022-12-24,22:08:46.000,358,11125132,-795,0,1671919725,12990.926963760001,220.1393246400039,54476.4693036 2022-12-24,22:08:47.000,358,11125149,-795,0,1671919726,12991.007799480001,220.21686507000413,54476.44834224 2022-12-24,22:08:48.000,358,11125145,-795,0,1671919727,12991.149261990002,220.18866854999942,54476.60205888001 2022-12-24,22:08:49.000,358,11125138,-795,0,1671919728,12991.189679850002,220.16047203000198,54476.5741104 2022-12-24,22:08:50.000,358,11125131,-795,0,1671919729,12991.243570329993,220.04768594999769,54476.55314904001 2022-12-24,22:08:51.000,358,11125077,-795,0,1671919730,12991.216625089997,220.01948943000025,54476.5741104 2022-12-24,22:08:52.000,358,11125143,-795,0,1671919731,12991.203152469992,220.01948943000025,54476.58109752001 2022-12-24,22:08:53.000,358,11125127,-795,0,1671919732,12991.162734609992,220.08293160000176,54476.60205888001 2022-12-24,22:08:54.000,358,11125111,-795,0,1671919733,12991.122316749992,220.16752116000134,54476.48327784001 2022-12-24,22:08:55.000,358,11125093,-795,0,1671919734,12991.129053060002,220.20276680999814,54476.69289144 2022-12-24,22:08:56.000,358,11125149,-795,0,1671919735,12991.203152469992,220.2380124600022,54476.76276264 2022-12-24,22:08:57.000,358,11125103,-795,0,1671919736,12991.169470920002,220.30850376000308,54476.67193008001 2022-12-24,22:08:58.000,358,11125132,-795,0,1671919737,12991.182943539992,220.35079853999923,54476.69987856001 2022-12-24,22:08:59.000,358,11125142,-795,0,1671919738,12991.182943539992,220.4212898400001,54476.783724 2022-12-24,22:09:00.000,358,11125129,-795,0,1671919739,12991.209888780002,220.4847320100016,54476.776736880005 2022-12-24,22:09:01.000,358,11125141,-795,0,1671919740,12991.270515570002,220.5199776599984,54476.76974976001 2022-12-24,22:09:02.000,358,11125082,-795,0,1671919741,12991.102107819992,220.56227244000183,54476.43436800001 2022-12-24,22:09:03.000,358,11125135,-795,0,1671919742,12991.176207229997,220.61161635000462,54476.72083992001 2022-12-24,22:09:04.000,358,11125109,-795,0,1671919743,12991.230097710002,220.59751808999863,54476.79071112 2022-12-24,22:09:05.000,358,11125132,-795,0,1671919744,12991.317669739998,220.59751808999863,54476.958402 2022-12-24,22:09:06.000,358,11125130,-795,0,1671919745,12991.263779259993,220.59751808999863,54476.86058232 2022-12-24,22:09:07.000,358,11125086,-795,0,1671919746,12991.196416159997,220.604567219998,54476.6439816 2022-12-24,22:09:08.000,358,11125123,-795,0,1671919747,12991.054953649997,220.67505851999886,54476.8535952 2022-12-24,22:09:09.000,358,11125124,-795,0,1671919748,12991.068426270002,220.61866548000398,54476.55314904001 2022-12-24,22:09:10.000,358,11125078,-795,0,1671919749,12991.142525679992,220.54112505000376,54476.81865960001 2022-12-24,22:09:11.000,358,11125067,-795,0,1671919750,12991.054953649997,220.5834198299999,54476.706865680004 2022-12-24,22:09:12.000,358,11125088,-795,0,1671919751,12991.028008410001,220.56227244000183,54476.63000736001 2022-12-24,22:09:13.000,358,11125073,-795,0,1671919752,12991.102107819992,220.5340759200044,54476.93045352 2022-12-24,22:09:14.000,358,11125109,-795,0,1671919753,12991.068426270002,220.54817418000312,54476.93744064001 2022-12-24,22:09:15.000,358,11125054,-795,0,1671919754,12991.021272099992,220.54817418000312,54476.86058232 2022-12-24,22:09:16.000,358,11125116,-795,0,1671919755,12990.947172690001,220.59751808999863,54476.80468536 2022-12-24,22:09:17.000,358,11125059,-795,0,1671919756,12990.913491139996,220.63981287000206,54476.79071112 2022-12-24,22:09:18.000,358,11125075,-795,0,1671919757,12990.953908999996,220.64686200000142,54476.86058232 2022-12-24,22:09:19.000,358,11125088,-795,0,1671919758,12990.926963760001,220.731451560001,54476.874556560004 2022-12-24,22:09:20.000,358,11125081,-795,0,1671919759,12990.893282209996,220.8160411200006,54476.783724 2022-12-24,22:09:21.000,358,11125101,-795,0,1671919760,12990.940436379991,220.86538503000338,54476.81865960001 2022-12-24,22:09:22.000,358,11125136,-795,0,1671919761,12990.960645309991,220.97112198000104,54476.90250504 2022-12-24,22:09:23.000,358,11125094,-795,0,1671919762,12990.940436379991,221.0416132800019,54476.83962096001 2022-12-24,22:09:24.000,358,11125119,-795,0,1671919763,12990.90675483,221.16849761999765,54476.83962096001 2022-12-24,22:09:25.000,358,11125106,-795,0,1671919764,12990.920227449991,221.19669414000236,54476.83263384 2022-12-24,22:09:26.000,358,11125099,-795,0,1671919765,12990.8865459,221.2883328300013,54476.81167248 2022-12-24,22:09:27.000,358,11125071,-795,0,1671919766,12990.80571018,221.36587326000154,54476.67193008001 2022-12-24,22:09:28.000,358,11125106,-795,0,1671919767,12990.83939172999,221.44341369000176,54476.846608080006 2022-12-24,22:09:29.000,358,11125104,-795,0,1671919768,12990.81918279999,221.47865933999856,54476.97936336 2022-12-24,22:09:30.000,358,11125153,-795,0,1671919769,12990.81918279999,221.52800325000135,54476.8535952 2022-12-24,22:09:31.000,358,11125072,-795,0,1671919770,12990.76529232,221.55619976999878,54476.8535952 2022-12-24,22:09:32.000,358,11125108,-795,0,1671919771,12990.6844566,221.64783845999773,54476.7138528 2022-12-24,22:09:33.000,358,11125120,-795,0,1671919772,12990.65751135999,221.64078932999837,54476.67193008001 2022-12-24,22:09:34.000,358,11125109,-795,0,1671919773,12990.67772028999,221.65488759000436,54476.67193008001 2022-12-24,22:09:35.000,358,11125116,-795,0,1671919774,12990.61709349999,221.62669106999965,54476.62302024 2022-12-24,22:09:36.000,358,11125090,-795,0,1671919775,12990.57667563999,221.65488759000436,54476.81167248 2022-12-24,22:09:37.000,358,11125087,-795,0,1671919776,12990.401531579999,221.70423149999988,54476.69987856001 2022-12-24,22:09:38.000,358,11125096,-755,0,1671919777,12990.253332759989,221.79587018999882,54476.657955840004 2022-12-24,22:09:39.000,358,11125067,-795,0,1671919778,12990.206178589993,221.8663614899997,54476.783724 2022-12-24,22:09:40.000,358,11125113,-795,0,1671919779,12990.226387519993,221.97209844000463,54476.79769824001 2022-12-24,22:09:41.000,358,11125058,-795,0,1671919780,12990.165760729993,222.09898278000037,54476.678917200006 2022-12-24,22:09:42.000,358,11125084,-795,0,1671919781,12990.179233349998,222.14832669000316,54476.706865680004 2022-12-24,22:09:43.000,358,11125123,-795,0,1671919782,12990.132079180003,222.25406364000082,54476.74180128 2022-12-24,22:09:44.000,358,11125118,-795,0,1671919783,12990.199442279998,222.31045668000297,54476.8535952 2022-12-24,22:09:45.000,358,11125069,-795,0,1671919784,12990.233123829988,222.40914450000128,54476.91647928001 2022-12-24,22:09:46.000,358,11125081,-795,0,1671919785,12990.185969659993,222.4866849300015,54476.91647928001 2022-12-24,22:09:47.000,358,11125065,-795,0,1671919786,12990.152288109988,222.55717623000237,54476.8535952 2022-12-24,22:09:48.000,358,11125037,-795,0,1671919787,12990.071452390002,222.62061840000388,54476.6439816 2022-12-24,22:09:49.000,358,11125076,-795,0,1671919788,12990.078188699998,222.69110970000474,54476.609046000005 2022-12-24,22:09:50.000,358,11125061,-795,0,1671919789,12990.145551799993,222.77569926000433,54476.783724 2022-12-24,22:09:51.000,358,11125092,-795,0,1671919790,12990.105133939993,222.80389578000177,54476.83263384 2022-12-24,22:09:52.000,358,11125093,-795,0,1671919791,12990.091661320002,222.86733795000328,54476.76974976001 2022-12-24,22:09:53.000,358,11125064,-795,0,1671919792,12990.098397629998,222.8955344700007,54476.73481416 2022-12-24,22:09:54.000,358,11125078,-795,0,1671919793,12990.152288109988,222.98717315999966,54476.88853080001 2022-12-24,22:09:55.000,358,11125048,-795,0,1671919794,12990.118606559998,223.01536968000437,54476.9234664 2022-12-24,22:09:56.000,358,11125073,-795,0,1671919795,12990.125342869993,223.03651707000245,54476.86058232 2022-12-24,22:09:57.000,358,11125054,-795,0,1671919796,12990.111870250003,223.12110663000203,54476.76276264 2022-12-24,22:09:58.000,358,11125085,-795,0,1671919797,12990.091661320002,223.17045054000482,54476.76974976001 2022-12-24,22:09:59.000,358,11125097,-795,0,1671919798,12990.111870250003,223.1915979300029,54476.86058232 2022-12-24,22:10:00.000,358,11125048,-795,0,1671919799,12990.118606559998,223.2409418399984,54476.9234664 2022-12-24,22:10:01.000,358,11125104,-795,0,1671919800,12990.084925009993,223.30438400999992,54476.93744064001 2022-12-24,22:10:02.000,358,11125101,-795,0,1671919801,12990.064716079993,223.30438400999992,54476.81167248 2022-12-24,22:10:03.000,358,11125037,-795,0,1671919802,12990.064716079993,223.2902857500012,54476.93744064001 2022-12-24,22:10:04.000,358,11125123,-795,0,1671919803,12990.071452390002,223.339629660004,54476.91647928001 2022-12-24,22:10:05.000,358,11125092,-795,0,1671919804,12990.057979769997,223.3889735699995,54476.8535952 2022-12-24,22:10:06.000,358,11125074,-795,0,1671919805,12990.017561909997,223.34667879000335,54476.88154368 2022-12-24,22:10:07.000,358,11125110,-795,0,1671919806,12989.929989880002,223.34667879000335,54476.81167248 2022-12-24,22:10:08.000,358,11125108,-795,0,1671919807,12989.950198810002,223.36077705000207,54476.874556560004 2022-12-24,22:10:09.000,358,11125040,-795,0,1671919808,12989.882835709992,223.3889735699995,54477.04923456 2022-12-24,22:10:10.000,358,11125059,-795,0,1671919809,12989.923253569992,223.339629660004,54476.68590432 2022-12-24,22:10:11.000,358,11125082,-795,0,1671919810,12989.956935119997,223.3537279200027,54476.88154368 2022-12-24,22:10:12.000,358,11125044,-795,0,1671919811,12989.936726189997,223.40307182999823,54476.776736880005 2022-12-24,22:10:13.000,358,11125109,-795,0,1671919812,12989.903044639992,223.41012096000486,54476.6439816 2022-12-24,22:10:14.000,358,11125095,-795,0,1671919813,12989.929989880002,223.44536661000166,54476.825646720004 2022-12-24,22:10:15.000,358,11125041,-795,0,1671919814,12990.004089289992,223.45241574000102,54476.895517920006 2022-12-24,22:10:16.000,358,11125034,-795,0,1671919815,12990.044507149993,223.55110355999932,54476.90949216 2022-12-24,22:10:17.000,358,11125062,-795,0,1671919816,12990.064716079993,223.57930008000403,54476.97936336 2022-12-24,22:10:18.000,358,11125088,-795,0,1671919817,12990.051243460002,223.6850370300017,54476.825646720004 2022-12-24,22:10:19.000,358,11125059,-795,0,1671919818,12990.132079180003,223.73438094000448,54476.91647928001 2022-12-24,22:10:20.000,358,11125111,-795,0,1671919819,12990.078188699998,223.8330687600028,54476.79769824001 2022-12-24,22:10:21.000,358,11125066,-795,0,1671919820,12990.125342869993,223.8824126699983,54476.874556560004 2022-12-24,22:10:22.000,358,11125011,-795,0,1671919821,12990.118606559998,223.95995309999853,54476.79769824001 2022-12-24,22:10:23.000,358,11125055,-795,0,1671919822,12990.159024419998,224.0586409200041,54476.83263384 2022-12-24,22:10:24.000,358,11125053,-795,0,1671919823,12990.273541689989,224.12208308999834,54477.04923456 2022-12-24,22:10:25.000,358,11125073,-795,0,1671919824,12990.320695859999,224.19962351999857,54477.14705424 2022-12-24,22:10:26.000,358,11125050,-795,0,1671919825,12990.361113719999,224.28421307999815,54477.12609288 2022-12-24,22:10:27.000,358,11125088,-795,0,1671919826,12990.307223239994,224.31945873000222,54476.95141488 2022-12-24,22:10:28.000,358,11125051,-795,0,1671919827,12990.334168479989,224.39699916000245,54476.98635048001 2022-12-24,22:10:29.000,358,11125041,-795,0,1671919828,12990.361113719999,224.46044133000396,54476.993337600004 2022-12-24,22:10:30.000,358,11125024,-795,0,1671919829,12990.374586339989,224.49568698000076,54477.0282732 2022-12-24,22:10:31.000,358,11125038,-795,0,1671919830,12990.374586339989,224.46749046000332,54476.895517920006 2022-12-24,22:10:32.000,358,11125065,-795,0,1671919831,12990.421740509999,224.5379817600042,54477.0282732 2022-12-24,22:10:33.000,358,11125061,-795,0,1671919832,12990.45542205999,224.53093263000483,54477.09115728 2022-12-24,22:10:34.000,358,11125052,-795,0,1671919833,12990.441949439999,224.49568698000076,54477.15404136001 2022-12-24,22:10:35.000,358,11125054,-795,0,1671919834,12990.509312539994,224.4392939399986,54477.14006712 2022-12-24,22:10:36.000,358,11125084,-795,0,1671919835,12990.462158369999,224.4251956799999,54477.063208800006 2022-12-24,22:10:37.000,358,11125054,-795,0,1671919836,12990.468894679994,224.4040482900018,54477.014298960006 2022-12-24,22:10:38.000,358,11125064,-795,0,1671919837,12990.50257623,224.3406061200003,54477.07019592 2022-12-24,22:10:39.000,358,11125110,-795,0,1671919838,12990.50257623,224.27011481999943,54477.181989840006 2022-12-24,22:10:40.000,358,11125076,-795,0,1671919839,12990.569939329995,224.20667264999793,54477.24487392 2022-12-24,22:10:41.000,358,11125034,-795,0,1671919840,12990.56320302,224.17142700000113,54477.25186104001 2022-12-24,22:10:42.000,358,11125010,-795,0,1671919841,12990.56320302,224.07273918000283,54477.181989840006 2022-12-24,22:10:43.000,358,11125069,-795,0,1671919842,12990.61709349999,224.00929701000132,54477.25186104001 2022-12-24,22:10:44.000,358,11125093,-795,0,1671919843,12990.63730242999,223.9317565800011,54477.22391256001 2022-12-24,22:10:45.000,358,11125072,-795,0,1671919844,12990.66424767,223.86831440999958,54477.25186104001 2022-12-24,22:10:46.000,358,11125094,-795,0,1671919845,12990.72487446,223.7484792000032,54477.279809520005 2022-12-24,22:10:47.000,358,11125062,-795,0,1671919846,12990.751819699995,223.6991352900004,54477.25186104001 2022-12-24,22:10:48.000,358,11125010,-795,0,1671919847,12990.792237559996,223.70618441999977,54477.30077088001 2022-12-24,22:10:49.000,358,11125041,-715,0,1671919848,12990.926963760001,223.61454573000083,54477.46846176001 2022-12-24,22:10:50.000,358,11125023,-795,0,1671919849,12990.994326859996,223.61454573000083,54477.47544888 2022-12-24,22:10:51.000,358,11125005,-795,0,1671919850,12991.007799480001,223.56520181999804,54477.398590560006 2022-12-24,22:10:52.000,358,11125036,-795,0,1671919851,12991.088635200002,223.60749660000147,54477.44051328001 2022-12-24,22:10:53.000,358,11125022,-795,0,1671919852,12991.169470920002,223.65684051000426,54477.45448752 2022-12-24,22:10:54.000,358,11125082,-795,0,1671919853,12991.250306640002,223.65684051000426,54477.65012688 2022-12-24,22:10:55.000,358,11125044,-795,0,1671919854,12991.310933430002,223.71323354999913,54477.67807536001 2022-12-24,22:10:56.000,358,11125121,-795,0,1671919855,12991.418714389998,223.76962659000128,54477.71999808 2022-12-24,22:10:57.000,358,11125040,-795,0,1671919856,12991.405241769993,223.8330687600028,54477.65711400001 2022-12-24,22:10:58.000,358,11125029,-795,0,1671919857,12991.499550109998,223.85421615000087,54477.75493368001 2022-12-24,22:10:59.000,358,11125020,-795,0,1671919858,12991.61406737999,223.86831440999958,54477.87371472001 2022-12-24,22:11:00.000,358,11125027,-795,0,1671919859,12991.63427630999,223.92470745000173,54477.83877912 2022-12-24,22:11:01.000,358,11124999,-795,0,1671919860,12991.70163941,223.95995309999853,54477.92961168 2022-12-24,22:11:02.000,358,11125044,-795,0,1671919861,12991.75552988999,223.9951987500026,54477.831792000004 2022-12-24,22:11:03.000,358,11125030,-795,0,1671919862,12991.83636560999,224.01634614000068,54477.92961168 2022-12-24,22:11:04.000,358,11125065,-795,0,1671919863,12991.910465019995,224.03749352999876,54478.13922528001 2022-12-24,22:11:05.000,358,11125060,-795,0,1671919864,12992.051927529996,224.01634614000068,54478.285954800005 2022-12-24,22:11:06.000,358,11125075,-795,0,1671919865,12992.06540015,224.0304443999994,54478.334864640005 2022-12-24,22:11:07.000,358,11125013,-795,0,1671919866,12992.031718599996,224.00929701000132,54478.18114800001 2022-12-24,22:11:08.000,358,11125037,-795,0,1671919867,12992.132763249996,224.00224788000196,54478.3208904 2022-12-24,22:11:09.000,358,11125041,-795,0,1671919868,12992.072136459996,224.05159179000475,54478.36281312 2022-12-24,22:11:10.000,358,11125107,-795,0,1671919869,12992.132763249996,223.97405136000452,54478.16018664001 2022-12-24,22:11:11.000,358,11125015,-795,0,1671919870,12992.02498229,224.05159179000475,54477.99249576001 2022-12-24,22:11:12.000,358,11125029,-795,0,1671919871,12992.10581801,224.05159179000475,54478.41172296 2022-12-24,22:11:13.000,358,11125035,-795,0,1671919872,12992.206862660001,224.0304443999994,54478.523516880006 2022-12-24,22:11:14.000,358,11125057,-795,0,1671919873,12992.206862660001,224.08683744000155,54478.572426720006 2022-12-24,22:11:15.000,358,11124983,-795,0,1671919874,12992.179917419991,224.10093570000026,54478.551465360004 2022-12-24,22:11:16.000,358,11125003,-795,0,1671919875,12992.220335279992,224.1291322199977,54478.51652976001 2022-12-24,22:11:17.000,358,11125041,-795,0,1671919876,12992.186653730001,224.18552525999985,54478.47460704001 2022-12-24,22:11:18.000,358,11125007,-795,0,1671919877,12992.179917419991,224.21372178000456,54478.48858128 2022-12-24,22:11:19.000,358,11125016,-795,0,1671919878,12992.240544209992,224.25601656000072,54478.670246400005 2022-12-24,22:11:20.000,358,11125043,-795,0,1671919879,12992.328116240002,224.27011481999943,54478.81697592 2022-12-24,22:11:21.000,358,11125077,-795,0,1671919880,12992.294434689997,224.29831134000415,54478.86588576 2022-12-24,22:11:22.000,358,11124995,-795,0,1671919881,12992.321379929992,224.35470437999902,54478.83095016001 2022-12-24,22:11:23.000,358,11124998,-795,0,1671919882,12992.348325170002,224.4040482900018,54478.90082136001 2022-12-24,22:11:24.000,358,11125042,-795,0,1671919883,12992.422424579992,224.4392939399986,54478.97767968001 2022-12-24,22:11:25.000,358,11125021,-795,0,1671919884,12992.469578750002,224.51683436999883,54479.02658952001 2022-12-24,22:11:26.000,358,11124980,-795,0,1671919885,12992.523469229993,224.55912915000226,54479.054538000004 2022-12-24,22:11:27.000,358,11124990,-795,0,1671919886,12992.509996610002,224.6366695800025,54478.99864104001 2022-12-24,22:11:28.000,358,11125014,-795,0,1671919887,12992.604304949993,224.60847305999778,54479.10344784 2022-12-24,22:11:29.000,358,11125001,-795,0,1671919888,12992.678404359998,224.686013489998,54479.31306144001 2022-12-24,22:11:30.000,358,11125021,-795,0,1671919889,12992.752503769989,224.70716088000336,54479.31306144001 2022-12-24,22:11:31.000,358,11124977,-795,0,1671919890,12992.752503769989,224.77765218000422,54479.38293264001 2022-12-24,22:11:32.000,358,11125032,-795,0,1671919891,12992.826603179994,224.77765218000422,54479.37594552 2022-12-24,22:11:33.000,358,11125037,-795,0,1671919892,12992.792921629989,224.82699608999974,54479.341009920005 2022-12-24,22:11:34.000,358,11125028,-795,0,1671919893,12992.826603179994,224.78470131000358,54479.36197128001 2022-12-24,22:11:35.000,358,11125031,-795,0,1671919894,12992.867021039994,224.7987995700023,54479.57158488001 2022-12-24,22:11:36.000,358,11125001,-795,0,1671919895,12992.907438899994,224.80584870000166,54479.65543032 2022-12-24,22:11:37.000,358,11125063,-795,0,1671919896,12992.89396627999,224.79175044000294,54479.66241744 2022-12-24,22:11:38.000,358,11125007,-675,0,1671919897,12992.860284729999,224.78470131000358,54479.578572000006 2022-12-24,22:11:39.000,358,11125016,-795,0,1671919898,12992.846812109994,224.81994696000038,54479.725301520004 2022-12-24,22:11:40.000,358,11125039,-795,0,1671919899,12992.91417520999,224.8622417400038,54479.746262880006 2022-12-24,22:11:41.000,358,11125017,-795,0,1671919900,12992.887229969994,224.84109434999846,54479.78818560001 2022-12-24,22:11:42.000,358,11125012,-795,0,1671919901,12992.880493659999,224.93978217000404,54479.76023712 2022-12-24,22:11:43.000,358,11124984,-795,0,1671919902,12992.846812109994,224.9961752099989,54479.80914696 2022-12-24,22:11:44.000,358,11125059,-795,0,1671919903,12992.887229969994,224.9961752099989,54479.962863600005 2022-12-24,22:11:45.000,358,11125031,-795,0,1671919904,12992.947856759994,225.08781389999785,54480.0676704 2022-12-24,22:11:46.000,358,11125061,-795,0,1671919905,12993.03542878999,225.16535432999808,54480.23536128 2022-12-24,22:11:47.000,358,11125012,-795,0,1671919906,12992.98153831,225.2076491100015,54480.130554480005 2022-12-24,22:11:48.000,358,11125022,-795,0,1671919907,12993.0421651,225.2569930200043,54480.21439992 2022-12-24,22:11:49.000,358,11125089,-795,0,1671919908,12993.05563771999,225.29928780000046,54480.28427112 2022-12-24,22:11:50.000,358,11124997,-795,0,1671919909,12993.0421651,225.41207388000475,54480.28427112 2022-12-24,22:11:51.000,358,11125011,-795,0,1671919910,12992.96132938,225.4896143099977,54480.19343856001 2022-12-24,22:11:52.000,358,11124992,-795,0,1671919911,12993.00174724,225.58125300000393,54480.25632264 2022-12-24,22:11:53.000,358,11125069,-795,0,1671919912,12993.02195617,225.67994082000223,54480.21439992 2022-12-24,22:11:54.000,358,11124964,-795,0,1671919913,12993.14320975,225.77157951000117,54480.451962 2022-12-24,22:11:55.000,358,11124955,-795,0,1671919914,12993.09605557999,225.87731645999884,54480.451962 2022-12-24,22:11:56.000,358,11124984,-795,0,1671919915,12993.149946059995,225.9125621100029,54480.465936240005 2022-12-24,22:11:57.000,358,11124973,-795,0,1671919916,12993.09605557999,225.9971516700025,54480.49388472 2022-12-24,22:11:58.000,358,11124991,-795,0,1671919917,12993.10279189,225.9971516700025,54480.48689760001 2022-12-24,22:11:59.000,358,11125046,-795,0,1671919918,12993.10279189,226.060593840004,54480.71747256 2022-12-24,22:12:00.000,358,11125001,-795,0,1671919919,12993.16341868,226.060593840004,54480.801318000005 2022-12-24,22:12:01.000,358,11125009,-795,0,1671919920,12993.069110339995,226.07469210000272,54480.81529224 2022-12-24,22:12:02.000,358,11124995,-795,0,1671919921,12993.048901409995,226.03944644999865,54480.77336952001 2022-12-24,22:12:03.000,358,11124972,-795,0,1671919922,12993.05563771999,225.99010254000314,54480.94106040001 2022-12-24,22:12:04.000,358,11125031,-795,0,1671919923,12993.0421651,225.9125621100029,54480.920099040006 2022-12-24,22:12:05.000,358,11125014,-795,0,1671919924,12992.988274619995,225.8491199400014,54481.017918720005 2022-12-24,22:12:06.000,358,11124976,-795,0,1671919925,12992.988274619995,225.7504321200031,54481.017918720005 2022-12-24,22:12:07.000,358,11124998,-795,0,1671919926,12992.867021039994,225.7504321200031,54480.96202176001 2022-12-24,22:12:08.000,358,11124984,-795,0,1671919927,12992.91417520999,225.6869899500016,54481.03888008001 2022-12-24,22:12:09.000,358,11125012,-795,0,1671919928,12992.927647829994,225.63059690999944,54481.185609600005 2022-12-24,22:12:10.000,358,11125047,-795,0,1671919929,12992.85354841999,225.58125300000393,54481.19259672 2022-12-24,22:12:11.000,358,11124964,-795,0,1671919930,12992.83333948999,225.5389582200005,54481.19958384001 2022-12-24,22:12:12.000,358,11125019,-795,0,1671919931,12992.624513879993,225.5389582200005,54481.07381568 2022-12-24,22:12:13.000,358,11124980,-795,0,1671919932,12992.745767459994,225.5037125700037,54481.1157384 2022-12-24,22:12:14.000,358,11124968,-795,0,1671919933,12992.806394249994,225.5037125700037,54481.21355808 2022-12-24,22:12:15.000,358,11125017,-795,0,1671919934,12992.792921629989,225.51076170000306,54481.12272552 2022-12-24,22:12:16.000,358,11125003,-795,0,1671919935,12992.840075799999,225.48256517999835,54481.27644216001 2022-12-24,22:12:17.000,358,11125044,-795,0,1671919936,12992.860284729999,225.5530564799992,54481.29740352001 2022-12-24,22:12:18.000,358,11124998,-795,0,1671919937,12992.907438899994,225.5389582200005,54481.26945504 2022-12-24,22:12:19.000,358,11124965,-795,0,1671919938,12992.93438413999,225.61649865000072,54481.34631336001 2022-12-24,22:12:20.000,358,11124986,-795,0,1671919939,12993.03542878999,225.6658425600035,54481.34631336001 2022-12-24,22:12:21.000,358,11125009,-795,0,1671919940,12993.008483549995,225.67289169000287,54481.32535200001 2022-12-24,22:12:22.000,358,11125027,-795,0,1671919941,12993.01521985999,225.7010882100003,54481.255480800006 2022-12-24,22:12:23.000,358,11124990,-795,0,1671919942,12993.008483549995,225.73633386000438,54481.26246792 2022-12-24,22:12:24.000,358,11125038,-795,0,1671919943,12993.07584664999,225.77862864000053,54481.48605576 2022-12-24,22:12:25.000,358,11125036,-795,0,1671919944,12993.17689129999,225.77862864000053,54481.59784968 2022-12-24,22:12:26.000,358,11125049,-795,0,1671919945,12993.17689129999,225.7997760299986,54481.51400424001 2022-12-24,22:12:27.000,358,11124996,-795,0,1671919946,12993.11626450999,225.72223559999838,54481.45810728 2022-12-24,22:12:28.000,358,11124965,-795,0,1671919947,12993.23751808999,225.58125300000393,54481.43714592 2022-12-24,22:12:29.000,358,11125029,-795,0,1671919948,12993.372244289996,225.5037125700037,54481.50701712 2022-12-24,22:12:30.000,358,11125025,-795,0,1671919949,12993.608015140002,225.49666344000434,54481.56291408001 2022-12-24,22:12:31.000,358,11125004,-795,0,1671919950,12993.648433000002,225.62354778000008,54481.53496560001 2022-12-24,22:12:32.000,358,11124977,-795,0,1671919951,12993.648433000002,225.72223559999838,54481.66073376001 2022-12-24,22:12:33.000,358,11124988,-795,0,1671919952,12993.587806210002,225.72223559999838,54481.75156632001 2022-12-24,22:12:34.000,358,11124954,-795,0,1671919953,12993.506970490002,225.6376460399988,54481.82842464001 2022-12-24,22:12:35.000,358,11124972,-795,0,1671919954,12993.439607389992,225.56715473999793,54481.807463280005 2022-12-24,22:12:36.000,358,11124975,-795,0,1671919955,12993.439607389992,225.5037125700037,54481.78650192 2022-12-24,22:12:37.000,358,11124989,-795,0,1671919956,12993.459816319992,225.4402704000022,54481.82842464001 2022-12-24,22:12:38.000,358,11124956,-795,0,1671919957,12993.473288939997,225.36272997000196,54481.78650192 2022-12-24,22:12:39.000,358,11125019,-795,0,1671919958,12993.533915729997,225.30633692999982,54481.91925720001 2022-12-24,22:12:40.000,358,11124997,-795,0,1671919959,12993.567597280002,225.22174737000023,54481.99611552001 2022-12-24,22:12:41.000,358,11124995,-795,0,1671919960,12993.587806210002,225.17945259000408,54481.975154160005 2022-12-24,22:12:42.000,358,11125009,-795,0,1671919961,12993.628224070002,225.12305955000193,54481.9541928 2022-12-24,22:12:43.000,358,11124955,-795,0,1671919962,12993.682114549993,225.08781389999785,54482.06598672001 2022-12-24,22:12:44.000,358,11124963,-795,0,1671919963,12993.769686580003,225.06666650999978,54482.14983216 2022-12-24,22:12:45.000,358,11124977,-795,0,1671919964,12993.776422889998,225.03142086000298,54482.15681928 2022-12-24,22:12:46.000,358,11124991,-795,0,1671919965,12993.857258609998,224.98912607999955,54482.10092232 2022-12-24,22:12:47.000,358,11124955,-795,0,1671919966,12993.917885399998,224.92568390999804,54482.21271624001 2022-12-24,22:12:48.000,358,11124962,-795,0,1671919967,12994.018930049999,224.84814347999782,54482.12188368 2022-12-24,22:12:49.000,358,11124984,-795,0,1671919968,12994.187337799995,224.7353574000008,54482.142845040005 2022-12-24,22:12:50.000,358,11124987,-795,0,1671919969,12994.409636029995,224.78470131000358,54482.32451016 2022-12-24,22:12:51.000,358,11124929,-795,0,1671919970,12994.45679019999,224.92568390999804,54482.35245864001 2022-12-24,22:12:52.000,358,11124960,-795,0,1671919971,12994.40289972,225.10191216000385,54482.3384844 2022-12-24,22:12:53.000,358,11124917,-795,0,1671919972,12994.288382449995,225.15125606999936,54482.31752304 2022-12-24,22:12:54.000,358,11124953,-795,0,1671919973,12994.24122828,225.15125606999936,54482.31752304 2022-12-24,22:12:55.000,358,11124962,-795,0,1671919974,12994.27490982999,225.15125606999936,54482.56207224 2022-12-24,22:12:56.000,358,11124971,-795,0,1671919975,12994.33553661999,225.15125606999936,54482.66687904001 2022-12-24,22:12:57.000,358,11124931,-795,0,1671919976,12994.31532768999,225.14420694,54482.66687904001 2022-12-24,22:12:58.000,358,11124923,-795,0,1671919977,12994.349009239995,225.1935508500028,54482.65989192 2022-12-24,22:12:59.000,358,11124970,-795,0,1671919978,12994.369218169995,225.20059998000215,54482.71578888001 2022-12-24,22:13:00.000,358,11124982,-795,0,1671919979,12994.38269079,225.2569930200043,54482.743737360004 2022-12-24,22:13:01.000,358,11124930,-795,0,1671919980,12994.409636029995,225.27814041000238,54482.77867296 2022-12-24,22:13:02.000,358,11124984,-795,0,1671919981,12994.450053889996,225.32043518999853,54482.84155704 2022-12-24,22:13:03.000,358,11124985,-795,0,1671919982,12994.322064,225.36272997000196,54482.49918816001 2022-12-24,22:13:04.000,358,11124966,-795,0,1671919983,12994.43658126999,225.41207388000475,54482.862518400005 2022-12-24,22:13:05.000,358,11124972,-795,0,1671919984,12994.497208059991,225.43322127000283,54482.97431232001 2022-12-24,22:13:06.000,358,11124899,-795,0,1671919985,12994.551098539996,225.49666344000434,54482.97431232001 2022-12-24,22:13:07.000,358,11124971,-795,0,1671919986,12994.578043779991,225.53190909000114,54482.981299440005 2022-12-24,22:13:08.000,358,11124946,-795,0,1671919987,12994.591516399996,225.62354778000008,54482.97431232001 2022-12-24,22:13:09.000,358,11124907,-795,0,1671919988,12994.645406880001,225.63059690999944,54483.00226080001 2022-12-24,22:13:10.000,358,11125004,-795,0,1671919989,12994.719506289992,225.70813733999967,54483.148990320005 2022-12-24,22:13:11.000,358,11125015,-795,0,1671919990,12994.766660460002,225.7010882100003,54483.197900160005 2022-12-24,22:13:12.000,358,11124948,-795,0,1671919991,12994.773396769997,225.77862864000053,54483.07213200001 2022-12-24,22:13:13.000,358,11124972,-795,0,1671919992,12994.672352119997,225.72223559999838,54482.93937672 2022-12-24,22:13:14.000,358,11124964,-795,0,1671919993,12994.847496180002,225.7997760299986,54483.21886152001 2022-12-24,22:13:15.000,358,11124915,-795,0,1671919994,12994.901386659993,225.82797255000332,54483.22584864 2022-12-24,22:13:16.000,358,11125029,-795,0,1671919995,12994.982222379993,225.90551298000355,54483.25379712 2022-12-24,22:13:17.000,358,11124944,-795,0,1671919996,12994.955277139998,225.90551298000355,54483.1769388 2022-12-24,22:13:18.000,358,11124931,-795,0,1671919997,12995.063058099993,225.9478077599997,54483.14200320001 2022-12-24,22:13:19.000,358,11125039,-795,0,1671919998,12995.204520609994,225.9971516700025,54483.40052664 2022-12-24,22:13:20.000,358,11124997,-795,0,1671919999,12995.25167477999,226.0323973199993,54483.44943648 2022-12-24,22:13:21.000,358,11124986,-795,0,1671920000,12995.278620019999,226.06764297000336,54483.47738496001 2022-12-24,22:13:22.000,358,11124964,-795,0,1671920001,12995.305565259994,226.06764297000336,54483.35860392001 2022-12-24,22:13:23.000,358,11124933,-795,0,1671920002,12995.345983119994,226.046495579998,54483.51930768 2022-12-24,22:13:24.000,358,11124941,-795,0,1671920003,12995.3998736,226.1451834000036,54483.51930768 2022-12-24,22:13:25.000,358,11124928,-795,0,1671920004,12995.42008253,226.10288862000016,54483.57520464001 2022-12-24,22:13:26.000,358,11124965,-795,0,1671920005,12995.45376407999,226.10993774999952,54483.58917888 2022-12-24,22:13:27.000,358,11124975,-795,0,1671920006,12995.3998736,226.10288862000016,54483.46341072 2022-12-24,22:13:28.000,358,11124925,-795,0,1671920007,12995.55480872999,226.13813427000423,54483.72892128 2022-12-24,22:13:29.000,358,11124974,-795,0,1671920008,12995.63564444999,226.17337992000103,54483.868663680005 2022-12-24,22:13:30.000,358,11125004,-795,0,1671920009,12995.68279862,226.2438712200019,54483.882637919996 2022-12-24,22:13:31.000,358,11124959,-795,0,1671920010,12995.716480169991,226.2579694800006,54483.917573520004 2022-12-24,22:13:32.000,358,11124979,-795,0,1671920011,12995.709743859996,226.39895208000235,54483.76385688001 2022-12-24,22:13:33.000,358,11124978,-795,0,1671920012,12995.74342541,226.47649251000257,54483.8057796 2022-12-24,22:13:34.000,358,11124996,-795,0,1671920013,12995.837733749991,226.6033768499983,54483.868663680005 2022-12-24,22:13:35.000,358,11124937,-795,0,1671920014,12995.945514710002,226.7373103200007,54484.07129016 2022-12-24,22:13:36.000,358,11124935,-795,0,1671920015,12996.019614119992,226.81485075000091,54484.09923864001 2022-12-24,22:13:37.000,358,11124951,-795,0,1671920016,12995.992668879997,226.93468596000457,54484.07129016 2022-12-24,22:13:38.000,358,11124979,-795,0,1671920017,12996.026350430002,227.03337378000288,54484.04334168 2022-12-24,22:13:39.000,358,11124998,-795,0,1671920018,12996.053295669997,227.15320898999926,54484.1900712 2022-12-24,22:13:40.000,358,11124945,-795,0,1671920019,12996.113922459997,227.28714246000163,54484.17609696001 2022-12-24,22:13:41.000,358,11124993,-795,0,1671920020,12996.134131389997,227.37878115000058,54484.204045440005 2022-12-24,22:13:42.000,358,11124955,-795,0,1671920021,12996.140867699993,227.46337071000016,54484.13417424 2022-12-24,22:13:43.000,358,11124921,-795,0,1671920022,12996.174549249998,227.57615679000446,54484.22500680001 2022-12-24,22:13:44.000,358,11124934,-795,0,1671920023,12996.248648659988,227.68894287000148,54484.30885224 2022-12-24,22:13:45.000,358,11124940,-795,0,1671920024,12996.342956999993,227.7876306899998,54484.41365904001 2022-12-24,22:13:46.000,358,11124927,-795,0,1671920025,12996.342956999993,227.89336764000473,54484.35776208 2022-12-24,22:13:47.000,358,11124977,-795,0,1671920026,12996.47094688999,227.9497606799996,54484.47654312 2022-12-24,22:13:48.000,358,11124964,-795,0,1671920027,12996.49115581999,228.03435023999918,54484.51147872001 2022-12-24,22:13:49.000,358,11124950,-795,0,1671920028,12996.53830999,228.10484154000005,54484.53244008001 2022-12-24,22:13:50.000,358,11124946,-795,0,1671920029,12996.706717739995,228.16828371000156,54484.67916960001 2022-12-24,22:13:51.000,358,11124937,-795,0,1671920030,12996.787553459995,228.20352935999836,54484.776989280006 2022-12-24,22:13:52.000,358,11124953,-795,0,1671920031,12996.908807039996,228.28811891999794,54484.79096352 2022-12-24,22:13:53.000,358,11124939,-795,0,1671920032,12997.070478479996,228.323364570002,54484.7839764 2022-12-24,22:13:54.000,358,11124932,-795,0,1671920033,12997.238886229992,228.39385587000288,54484.874808960005 2022-12-24,22:13:55.000,358,11124969,-795,0,1671920034,12997.387085050002,228.4079541300016,54484.89577032001 2022-12-24,22:13:56.000,358,11124985,-795,0,1671920035,12997.535283869998,228.4572980400044,54484.95166728 2022-12-24,22:13:57.000,358,11124903,-795,0,1671920036,12997.69021899999,228.52074020999862,54484.923718800004 2022-12-24,22:13:58.000,358,11124926,-795,0,1671920037,12997.885571989995,228.6053297699982,54485.00057712 2022-12-24,22:13:59.000,358,11124912,-795,0,1671920038,12998.10113391,228.66172281000036,54485.26608768 2022-12-24,22:14:00.000,358,11124938,-795,0,1671920039,12998.262805350001,228.71106672000315,54485.29403616 2022-12-24,22:14:01.000,358,11124961,-795,0,1671920040,12998.451422029997,228.69696846000443,54485.4128172 2022-12-24,22:14:02.000,358,11124937,-795,0,1671920041,12998.613093469998,228.72516498000186,54485.44076568001 2022-12-24,22:14:03.000,358,11124899,-795,0,1671920042,12998.862336939994,228.654673680001,54485.58749520001 2022-12-24,22:14:04.000,358,11124968,-795,0,1671920043,12999.044217309995,228.66172281000036,54485.68531488001 2022-12-24,22:14:05.000,358,11124980,-795,0,1671920044,12999.17894351,228.6053297699982,54485.75518608001 2022-12-24,22:14:06.000,358,11124960,-795,0,1671920045,12999.367560189996,228.59828063999885,54485.85999288 2022-12-24,22:14:07.000,358,11124971,-795,0,1671920046,12999.583122110002,228.5912315099995,54485.950825440006 2022-12-24,22:14:08.000,358,11124966,-795,0,1671920047,12999.738057239992,228.53483847000462,54486.08358072 2022-12-24,22:14:09.000,358,11124937,-795,0,1671920048,12999.953619159998,228.45024890999775,54486.314155680004 2022-12-24,22:14:10.000,358,11124940,-795,0,1671920049,13000.101817979994,228.37975761000416,54486.42594960001 2022-12-24,22:14:11.000,358,11124928,-795,0,1671920050,13000.263489419995,228.29516805000458,54486.46787232 2022-12-24,22:14:12.000,358,11124954,-795,0,1671920051,13000.31064358999,228.21057848999772,54486.41896248 2022-12-24,22:14:13.000,358,11124950,-795,0,1671920052,13000.445369789995,228.10484154000005,54486.50979504 2022-12-24,22:14:14.000,358,11124958,-795,0,1671920053,13000.47231502999,228.03435023999918,54486.53774352 2022-12-24,22:14:15.000,358,11124933,-795,0,1671920054,13000.654195399991,227.97090806999768,54486.7054344 2022-12-24,22:14:16.000,358,11124944,-795,0,1671920055,13000.829339459997,227.86517112,54487.04081616 2022-12-24,22:14:17.000,358,11124949,-795,0,1671920056,13000.923647800002,227.80877807999786,54487.09671312001 2022-12-24,22:14:18.000,358,11124943,-795,0,1671920057,13001.038165069993,227.71009025999956,54487.124661600006 2022-12-24,22:14:19.000,358,11124888,-795,0,1671920058,13001.172891269998,227.63254982999933,54487.2993396 2022-12-24,22:14:20.000,358,11124946,-795,0,1671920059,13001.287408539989,227.56205852999847,54487.26440400001 2022-12-24,22:14:21.000,358,11124899,-795,0,1671920060,13001.381716879994,227.49861636000423,54487.439082000004 2022-12-24,22:14:22.000,358,11124890,-795,0,1671920061,13001.523179389995,227.46337071000016,54487.51594032 2022-12-24,22:14:23.000,358,11124953,-795,0,1671920062,13001.583806179995,227.37878115000058,54487.48100472001 2022-12-24,22:14:24.000,358,11124946,-795,0,1671920063,13001.69158713999,227.3576337600025,54487.52991456001 2022-12-24,22:14:25.000,358,11124927,-795,0,1671920064,13001.846522269996,227.3576337600025,54487.725553920005 2022-12-24,22:14:26.000,358,11124922,-795,0,1671920065,13001.859994890001,227.3082898499997,54487.71157968 2022-12-24,22:14:27.000,358,11124939,-795,0,1671920066,13001.913885369991,227.30124072000035,54487.66266984 2022-12-24,22:14:28.000,358,11124917,-795,0,1671920067,13001.967775849997,227.33648637000442,54487.725553920005 2022-12-24,22:14:29.000,358,11124932,-795,0,1671920068,13002.136183599992,227.31533897999907,54488.04696144 2022-12-24,22:14:30.000,358,11124960,-795,0,1671920069,13002.190074079997,227.31533897999907,54488.2076652 2022-12-24,22:14:31.000,358,11124965,-795,0,1671920070,13002.230491939998,227.28714246000163,54488.130806880006 2022-12-24,22:14:32.000,358,11124893,-795,0,1671920071,13002.324800279988,227.294191590001,54488.33343336 2022-12-24,22:14:33.000,358,11124973,-795,0,1671920072,13002.446053859989,227.26599507000356,54488.52907272 2022-12-24,22:14:34.000,358,11124881,-795,0,1671920073,13002.472999099999,227.3082898499997,54488.50811136001 2022-12-24,22:14:35.000,358,11124910,-795,0,1671920074,13002.533625889999,227.3576337600025,54488.5220856 2022-12-24,22:14:36.000,358,11124916,-795,0,1671920075,13002.553834819999,227.43517419000273,54488.633879520006 2022-12-24,22:14:37.000,358,11124932,-795,0,1671920076,13002.574043749999,227.44927245000144,54488.564008320005 2022-12-24,22:14:38.000,358,11124920,-795,0,1671920077,13002.594252679999,227.51271462000295,54488.59894392 2022-12-24,22:14:39.000,358,11124942,-795,0,1671920078,13002.621197919994,227.64664808999805,54488.801570400006 2022-12-24,22:14:40.000,358,11124900,-795,0,1671920079,13002.641406849994,227.67484461000276,54488.85746736 2022-12-24,22:14:41.000,358,11124910,-795,0,1671920080,13002.62793422999,227.74533591000363,54488.92733856 2022-12-24,22:14:42.000,358,11124918,-795,0,1671920081,13002.621197919994,227.78058156000043,54488.9063772 2022-12-24,22:14:43.000,358,11124900,-795,0,1671920082,13002.6750884,227.8017289499985,54489.07406808 2022-12-24,22:14:44.000,358,11124907,-795,0,1671920083,13002.70876994999,227.86517112,54489.0810552 2022-12-24,22:14:45.000,358,11124925,-795,0,1671920084,13002.742451499995,227.87926937999873,54489.1509264 2022-12-24,22:14:46.000,358,11124918,-795,0,1671920085,13002.75592412,227.8863185099981,54489.19284912 2022-12-24,22:14:47.000,358,11124931,-795,0,1671920086,13002.71550626,227.97090806999768,54489.15791352001 2022-12-24,22:14:48.000,358,11124935,-795,0,1671920087,13002.76939673999,228.05549763000454,54489.34656576001 2022-12-24,22:14:49.000,358,11124897,-795,0,1671920088,13002.863705079995,228.0484484999979,54489.472333920006 2022-12-24,22:14:50.000,358,11124928,-795,0,1671920089,13002.904122939995,228.0484484999979,54489.54919224 2022-12-24,22:14:51.000,358,11124857,-795,0,1671920090,13002.95127710999,228.03435023999918,54489.535218 2022-12-24,22:14:52.000,358,11124889,-795,0,1671920091,13002.95127710999,228.03435023999918,54489.48630816 2022-12-24,22:14:53.000,358,11124904,-795,0,1671920092,13003.011903899991,228.0484484999979,54489.57714072 2022-12-24,22:14:54.000,358,11124890,-795,0,1671920093,13003.106212239996,228.0484484999979,54489.8147028 2022-12-24,22:14:55.000,358,11124925,-795,0,1671920094,13003.166839029996,228.11893979999877,54489.89854824001 2022-12-24,22:14:56.000,358,11124939,-795,0,1671920095,13003.213993199992,228.14713632000348,54490.01034216 2022-12-24,22:14:57.000,358,11124907,-795,0,1671920096,13003.328510469997,228.14713632000348,54490.05226488 2022-12-24,22:14:58.000,358,11124900,-795,0,1671920097,13003.389137259997,228.14008719000412,54490.05226488 2022-12-24,22:14:59.000,358,11124882,-795,0,1671920098,13003.449764049998,228.14713632000348,54490.18502016001 2022-12-24,22:15:00.000,358,11124835,-795,0,1671920099,13003.483445600003,228.0977924100007,54490.20598152 2022-12-24,22:15:01.000,358,11124892,-795,0,1671920100,13003.550808699998,228.03435023999918,54490.31777544 2022-12-24,22:15:02.000,358,11124927,-795,0,1671920101,13003.618171799993,227.94271155000024,54490.38065952001 2022-12-24,22:15:03.000,358,11124901,-795,0,1671920102,13003.705743829989,227.93566242000088,54490.35271104001 2022-12-24,22:15:04.000,358,11124903,-795,0,1671920103,13003.773106929999,227.84402373000194,54490.45053072001 2022-12-24,22:15:05.000,358,11124903,-795,0,1671920104,13003.88762419999,227.82287634000386,54490.60424736 2022-12-24,22:15:06.000,358,11124866,-795,0,1671920105,13003.94825098999,227.78058156000043,54490.695079920006 2022-12-24,22:15:07.000,358,11124833,-795,0,1671920106,13004.002141469995,227.6677954800034,54490.53437616 2022-12-24,22:15:08.000,358,11124838,-795,0,1671920107,13004.08971349999,227.5550093999991,54490.6531572 2022-12-24,22:15:09.000,358,11124944,-795,0,1671920108,13004.09644981,227.51271462000295,54490.63219584 2022-12-24,22:15:10.000,358,11124902,-795,0,1671920109,13004.251384939991,227.421075930004,54490.841809440004 2022-12-24,22:15:11.000,358,11124917,-795,0,1671920110,13004.285066489996,227.36468289000186,54490.84879656 2022-12-24,22:15:12.000,358,11124904,-795,0,1671920111,13004.332220659991,227.31533897999907,54490.86975792 2022-12-24,22:15:13.000,358,11124893,-795,0,1671920112,13004.440001620002,227.294191590001,54491.02347456001 2022-12-24,22:15:14.000,358,11124890,-795,0,1671920113,13004.480419480002,227.3082898499997,54491.06539728 2022-12-24,22:15:15.000,358,11124888,-795,0,1671920114,13004.446737929997,227.1955037700027,54490.66713144001 2022-12-24,22:15:16.000,358,11124901,-795,0,1671920115,13004.426528999997,227.3082898499997,54491.06539728 2022-12-24,22:15:17.000,358,11124907,-795,0,1671920116,13004.473683169992,227.21665116000077,54491.02347456001 2022-12-24,22:15:18.000,358,11124917,-795,0,1671920117,13004.419792690001,227.21665116000077,54490.86975792 2022-12-24,22:15:19.000,358,11124883,-795,0,1671920118,13004.466946859997,227.18845464000333,54491.20513968 2022-12-24,22:15:20.000,358,11124855,-795,0,1671920119,13004.473683169992,227.1461598599999,54491.15622984 2022-12-24,22:15:21.000,358,11124897,-795,0,1671920120,13004.487155789997,227.18140551000397,54491.26103664 2022-12-24,22:15:22.000,358,11124885,-795,0,1671920121,13004.433265309992,227.12501247000182,54491.19116544001 2022-12-24,22:15:23.000,358,11124825,-795,0,1671920122,13004.419792690001,227.13206160000118,54491.247062400005 2022-12-24,22:15:24.000,358,11124895,-795,0,1671920123,13004.379374830001,227.1743563800046,54491.295972240005 2022-12-24,22:15:25.000,358,11124869,-795,0,1671920124,13004.352429589992,227.1955037700027,54491.365843440006 2022-12-24,22:15:26.000,358,11124927,-795,0,1671920125,13004.359165900001,227.1743563800046,54491.31693360001 2022-12-24,22:15:27.000,358,11124856,-795,0,1671920126,13004.291802799991,227.18845464000333,54491.14924272001 2022-12-24,22:15:28.000,358,11124876,-795,0,1671920127,13004.359165900001,227.18845464000333,54491.35885632001 2022-12-24,22:15:29.000,358,11124916,-795,0,1671920128,13004.426528999997,227.16730724999798,54491.48462448001 2022-12-24,22:15:30.000,358,11124868,-795,0,1671920129,13004.426528999997,227.1743563800046,54491.47065024 2022-12-24,22:15:31.000,358,11124845,-795,0,1671920130,13004.406320069997,227.15320898999926,54491.4916116 2022-12-24,22:15:32.000,358,11124901,-795,0,1671920131,13004.386111139997,227.1955037700027,54491.38680480001 2022-12-24,22:15:33.000,358,11124874,-795,0,1671920132,13004.379374830001,227.16025811999862,54491.344882080004 2022-12-24,22:15:34.000,358,11124846,-795,0,1671920133,13004.440001620002,227.1955037700027,54491.40776616001 2022-12-24,22:15:35.000,358,11124857,-795,0,1671920134,13004.527573649997,227.23779854999884,54491.5614828 2022-12-24,22:15:36.000,358,11124912,-795,0,1671920135,13004.541046270002,227.22370029000012,54491.52654720001 2022-12-24,22:15:37.000,358,11124908,-795,0,1671920136,13004.588200439997,227.1743563800046,54491.67327672001 2022-12-24,22:15:38.000,358,11124865,-795,0,1671920137,13004.601673060002,227.20255290000205,54491.58943128 2022-12-24,22:15:39.000,358,11124930,-795,0,1671920138,13004.635354609993,227.18845464000333,54491.7361608 2022-12-24,22:15:40.000,358,11124881,-795,0,1671920139,13004.716190329993,227.1955037700027,54491.76410928 2022-12-24,22:15:41.000,358,11124874,-795,0,1671920140,13004.797026049993,227.1109142100031,54491.806032 2022-12-24,22:15:42.000,358,11124876,-795,0,1671920141,13004.817234979993,227.03337378000288,54491.680263840004 2022-12-24,22:15:43.000,358,11124896,-795,0,1671920142,13004.857652839994,227.00517725999816,54491.72218656001 2022-12-24,22:15:44.000,358,11124906,-795,0,1671920143,13004.999115349994,226.94173509000393,54491.92481304 2022-12-24,22:15:45.000,358,11124881,-795,0,1671920144,13005.079951069994,226.88534205000178,54491.98071000001 2022-12-24,22:15:46.000,358,11124894,-795,0,1671920145,13005.13384155,226.77255597000476,54491.90385168 2022-12-24,22:15:47.000,358,11124836,-795,0,1671920146,13005.201204649995,226.7373103200007,54491.92481304 2022-12-24,22:15:48.000,358,11124873,-795,0,1671920147,13005.261831439995,226.70911380000325,54491.95276152 2022-12-24,22:15:49.000,358,11124875,-795,0,1671920148,13005.423502879996,226.6174751100043,54492.00865848001 2022-12-24,22:15:50.000,358,11124845,-795,0,1671920149,13005.598646940001,226.53993468000408,54492.02961984001 2022-12-24,22:15:51.000,358,11124892,-795,0,1671920150,13005.659273730002,226.46239425000385,54492.09250392 2022-12-24,22:15:52.000,358,11124883,-795,0,1671920151,13005.793999929992,226.41305034000106,54492.134426640005 2022-12-24,22:15:53.000,358,11124854,-795,0,1671920152,13005.928726129998,226.38485382000363,54492.19731072001 2022-12-24,22:15:54.000,358,11124900,-795,0,1671920153,13006.076924949994,226.30026426000404,54492.42788568 2022-12-24,22:15:55.000,358,11124847,-795,0,1671920154,13006.130815429999,226.1945273099991,54492.504744 2022-12-24,22:15:56.000,358,11124845,-795,0,1671920155,13006.191442219999,226.03944644999865,54492.420898560005 2022-12-24,22:15:57.000,358,11124888,-795,0,1671920156,13006.211651149999,225.8984638500042,54492.34404024001 2022-12-24,22:15:58.000,358,11124840,-795,0,1671920157,13006.30595948999,225.7997760299986,54492.351027360004 2022-12-24,22:15:59.000,358,11124820,-795,0,1671920158,13006.38679520999,225.67289169000287,54492.4348728 2022-12-24,22:16:00.000,358,11124920,-795,0,1671920159,13006.541730339995,225.52485996000178,54492.74230608 2022-12-24,22:16:01.000,358,11124904,-795,0,1671920160,13006.61582975,225.36977910000132,54492.707370480006 2022-12-24,22:16:02.000,358,11124895,-795,0,1671920161,13006.804446429996,225.1935508500028,54492.89602272001 2022-12-24,22:16:03.000,358,11124846,-795,0,1671920162,13006.844864289997,225.06666650999978,54492.79121592 2022-12-24,22:16:04.000,358,11124868,-795,0,1671920163,13006.918963700002,224.8974873900006,54492.89602272001 2022-12-24,22:16:05.000,358,11124840,-795,0,1671920164,13007.053689899993,224.75650478999887,54492.972881040005 2022-12-24,22:16:06.000,358,11124833,-795,0,1671920165,13007.073898829993,224.64371871000185,54492.89602272001 2022-12-24,22:16:07.000,358,11124858,-795,0,1671920166,13007.208625029998,224.46044133000396,54492.98685528001 2022-12-24,22:16:08.000,358,11124817,-795,0,1671920167,13007.363560159989,224.32650786000158,54493.10563632 2022-12-24,22:16:09.000,358,11124841,-795,0,1671920168,13007.50502266999,224.08683744000155,54493.210443120006 2022-12-24,22:16:10.000,358,11124815,-795,0,1671920169,13007.64648517999,223.97405136000452,54493.33621128 2022-12-24,22:16:11.000,358,11124853,-795,0,1671920170,13007.72732089999,223.84011789000215,54493.35018552001 2022-12-24,22:16:12.000,358,11124883,-795,0,1671920171,13007.76773875999,223.82601963000343,54493.23140448001 2022-12-24,22:16:13.000,358,11124872,-795,0,1671920172,13007.902464959996,223.72733180999785,54493.26634008 2022-12-24,22:16:14.000,358,11124906,-795,0,1671920173,13008.104554259997,223.65684051000426,54493.40608248 2022-12-24,22:16:15.000,358,11124827,-795,0,1671920174,13008.212335219992,223.61454573000083,54493.48992792001 2022-12-24,22:16:16.000,358,11124861,-715,0,1671920175,13008.219071530002,223.6497913800049,54493.51787640001 2022-12-24,22:16:17.000,358,11124877,-795,0,1671920176,13008.448106069998,223.57930008000403,54493.51088928 2022-12-24,22:16:18.000,358,11124841,-795,0,1671920177,13008.670404299999,223.51585791000252,54493.60870896 2022-12-24,22:16:19.000,358,11124814,-795,0,1671920178,13008.859020979995,223.52290704000188,54493.65063168 2022-12-24,22:16:20.000,358,11124844,-795,0,1671920179,13009.04763765999,223.52290704000188,54493.63665744001 2022-12-24,22:16:21.000,358,11124855,-795,0,1671920180,13009.256463270001,223.50880878000316,54493.65063168 2022-12-24,22:16:22.000,358,11124859,-795,0,1671920181,13009.391189469992,223.48061225999845,54493.58774760001 2022-12-24,22:16:23.000,358,11124829,-795,0,1671920182,13009.573069839993,223.41012096000486,54493.6226832 2022-12-24,22:16:24.000,358,11124842,-795,0,1671920183,13009.88294009999,223.36782618000143,54493.84627104 2022-12-24,22:16:25.000,358,11124820,-795,0,1671920184,13010.04461153999,223.38192444000015,54494.03492328 2022-12-24,22:16:26.000,358,11124877,-795,0,1671920185,13010.19281036,223.3889735699995,54494.097807360005 2022-12-24,22:16:27.000,358,11124866,-795,0,1671920186,13010.361218109996,223.40307182999823,54494.027936160004 2022-12-24,22:16:28.000,358,11124832,-795,0,1671920187,13010.516153240002,223.41717009000422,54494.15370432 2022-12-24,22:16:29.000,358,11124888,-795,0,1671920188,13010.657615750002,223.4383174800023,54494.28645960001 2022-12-24,22:16:30.000,358,11124818,-795,0,1671920189,13010.792341949993,223.41012096000486,54494.30043384 2022-12-24,22:16:31.000,358,11124811,-795,0,1671920190,13010.879913979988,223.41012096000486,54494.265498240005 2022-12-24,22:16:32.000,358,11124881,-795,0,1671920191,13011.048321729999,223.45241574000102,54494.482098960005 2022-12-24,22:16:33.000,358,11124861,-795,0,1671920192,13011.196520549995,223.45946487000037,54494.74062240001 2022-12-24,22:16:34.000,358,11124841,-795,0,1671920193,13011.297565199995,223.5017596500038,54494.81049360001 2022-12-24,22:16:35.000,358,11124843,-795,0,1671920194,13011.33124675,223.5017596500038,54494.80350648 2022-12-24,22:16:36.000,358,11124863,-795,0,1671920195,13011.33124675,223.56520181999804,54494.81049360001 2022-12-24,22:16:37.000,358,11124828,-795,0,1671920196,13011.236938409995,223.57930008000403,54494.68472544 2022-12-24,22:16:38.000,358,11124829,-795,0,1671920197,13011.27061996,223.57225095000467,54494.81049360001 2022-12-24,22:16:39.000,358,11124868,-795,0,1671920198,13011.29082889,223.59339834000275,54494.94324888 2022-12-24,22:16:40.000,358,11124855,-795,0,1671920199,13011.317774129995,223.60749660000147,54495.06202992 2022-12-24,22:16:41.000,358,11124874,-795,0,1671920200,13011.27061996,223.69208616000105,54495.20875944 2022-12-24,22:16:42.000,358,11124810,-795,0,1671920201,13011.22346578999,223.74143007000384,54495.14587536001 2022-12-24,22:16:43.000,358,11124858,-795,0,1671920202,13011.14263006999,223.80487223999808,54495.06901704 2022-12-24,22:16:44.000,358,11124830,-795,0,1671920203,13011.12915745,223.86126528000023,54495.2297208 2022-12-24,22:16:45.000,358,11124841,-795,0,1671920204,13011.048321729999,223.93880571000045,54495.271643520005 2022-12-24,22:16:46.000,358,11124778,-795,0,1671920205,13011.014640179994,224.0938865700009,54495.29260488001 2022-12-24,22:16:47.000,358,11124868,-795,0,1671920206,13010.886650289998,224.18552525999985,54495.25068216 2022-12-24,22:16:48.000,358,11124825,-795,0,1671920207,13010.819287189988,224.25601656000072,54495.28561776 2022-12-24,22:16:49.000,358,11124829,-795,0,1671920208,13010.812550879993,224.31945873000222,54495.50221848 2022-12-24,22:16:50.000,358,11124875,-795,0,1671920209,13010.698033610002,224.44634306999797,54495.439334400005 2022-12-24,22:16:51.000,358,11124843,-795,0,1671920210,13010.644143129997,224.5238834999982,54495.37645032 2022-12-24,22:16:52.000,358,11124876,-795,0,1671920211,13010.549834789992,224.6155221900044,54495.390424560006 2022-12-24,22:16:53.000,358,11124794,-795,0,1671920212,13010.489207999992,224.66486609999993,54495.34850184 2022-12-24,22:16:54.000,358,11124827,-795,0,1671920213,13010.448790139992,224.7494556599995,54495.39741168 2022-12-24,22:16:55.000,358,11124848,-795,0,1671920214,13010.421844899996,224.76355391999823,54495.55112832001 2022-12-24,22:16:56.000,358,11124831,-795,0,1671920215,13010.394899660001,224.7987995700023,54495.60003816001 2022-12-24,22:16:57.000,358,11124874,-795,0,1671920216,13010.388163349991,224.81994696000038,54495.60003816001 2022-12-24,22:16:58.000,358,11124824,-795,0,1671920217,13010.374690730001,224.81289783000102,54495.60003816001 2022-12-24,22:16:59.000,358,11124822,-795,0,1671920218,13010.341009179996,224.8340452199991,54495.439334400005 2022-12-24,22:17:00.000,358,11124806,-795,0,1671920219,13010.374690730001,224.86929087000317,54495.537154080004 2022-12-24,22:17:01.000,358,11124853,-795,0,1671920220,13010.435317520001,224.81994696000038,54495.59305104 2022-12-24,22:17:02.000,358,11124833,-795,0,1671920221,13010.509416929992,224.87634000000253,54495.62798664001 2022-12-24,22:17:03.000,358,11124882,-795,0,1671920222,13010.482471689997,224.87634000000253,54495.53016696001 2022-12-24,22:17:04.000,358,11124839,-795,0,1671920223,13010.610461579992,224.81994696000038,54495.62798664001 2022-12-24,22:17:05.000,358,11124881,-795,0,1671920224,13010.698033610002,224.7353574000008,54495.725806320006 2022-12-24,22:17:06.000,358,11124832,-795,0,1671920225,13010.832759809993,224.67191522999929,54495.80266464 2022-12-24,22:17:07.000,358,11124801,-795,0,1671920226,13010.799078259988,224.6155221900044,54495.73279344 2022-12-24,22:17:08.000,358,11124833,-795,0,1671920227,13010.933804459994,224.5520800200029,54495.80266464 2022-12-24,22:17:09.000,358,11124822,-795,0,1671920228,13011.034849109994,224.47453959000268,54495.872535840004 2022-12-24,22:17:10.000,358,11124834,-795,0,1671920229,13011.135893759994,224.36175350999838,54495.87952296 2022-12-24,22:17:11.000,358,11124811,-795,0,1671920230,13011.196520549995,224.20667264999793,54495.83061312 2022-12-24,22:17:12.000,358,11124863,-795,0,1671920231,13011.35145568,224.05159179000475,54495.91445856001 2022-12-24,22:17:13.000,358,11124870,-795,0,1671920232,13011.580490219996,223.8330687600028,54496.27080168001 2022-12-24,22:17:14.000,358,11124810,-795,0,1671920233,13011.634380700001,223.62864398999955,54496.28477592 2022-12-24,22:17:15.000,358,11124803,-795,0,1671920234,13011.695007490001,223.38192444000015,54496.28477592 2022-12-24,22:17:16.000,358,11124831,-795,0,1671920235,13011.789315829992,223.15635227999883,54496.36163424 2022-12-24,22:17:17.000,358,11124849,-795,0,1671920236,13011.775843210002,222.8955344700007,54496.36862136001 2022-12-24,22:17:18.000,358,11124843,-795,0,1671920237,13011.876887860002,222.6699623099994,54496.089136560004 2022-12-24,22:17:19.000,358,11124821,-795,0,1671920238,13012.052031919993,222.44439014999807,54496.41054408 2022-12-24,22:17:20.000,358,11124828,-795,0,1671920239,13012.173285499994,222.19767059999867,54496.53631224001 2022-12-24,22:17:21.000,358,11124859,-795,0,1671920240,13012.267593839999,221.98619670000335,54496.57124784 2022-12-24,22:17:22.000,358,11124844,-795,0,1671920241,13012.32148431999,221.78882105999946,54496.55727360001 2022-12-24,22:17:23.000,358,11124806,-795,0,1671920242,13012.44947421,221.5350523800007,54496.69002888 2022-12-24,22:17:24.000,358,11124844,-795,0,1671920243,13012.57072779,221.3235784799981,54496.72496448001 2022-12-24,22:17:25.000,358,11124837,-795,0,1671920244,13012.678508749996,221.11210458000278,54496.82278416001 2022-12-24,22:17:26.000,358,11124854,-795,0,1671920245,13012.73239923,220.88653242000146,54496.71797736 2022-12-24,22:17:27.000,358,11124828,-795,0,1671920246,13012.887334359992,220.68915678000485,54496.731951600006 2022-12-24,22:17:28.000,358,11124786,-795,0,1671920247,13012.995115320002,220.49178114000097,54496.87169400001 2022-12-24,22:17:29.000,358,11124841,-795,0,1671920248,13013.190468309993,220.28735636999772,54497.05335912 2022-12-24,22:17:30.000,358,11124824,-795,0,1671920249,13013.298249269988,220.11817724999855,54497.10226896 2022-12-24,22:17:31.000,358,11124792,-795,0,1671920250,13013.399293919989,219.9278507400013,54497.0813076 2022-12-24,22:17:32.000,358,11124844,-795,0,1671920251,13013.453184399994,219.80801552999765,54496.98348792 2022-12-24,22:17:33.000,358,11124815,-795,0,1671920252,13013.534020119994,219.6811311900019,54497.07432048 2022-12-24,22:17:34.000,358,11124833,-795,0,1671920253,13013.675482629995,219.49785381000402,54497.20707576001 2022-12-24,22:17:35.000,358,11124798,-795,0,1671920254,13013.72263679999,219.42736251000315,54497.17214016 2022-12-24,22:17:36.000,358,11124857,-795,0,1671920255,13013.87083562,219.34277295000356,54497.31188256 2022-12-24,22:17:37.000,358,11124861,-795,0,1671920256,13013.97188027,219.28637991000141,54497.38874088 2022-12-24,22:17:38.000,358,11124855,-795,0,1671920257,13014.052715990001,219.29342904000077,54497.430663600004 2022-12-24,22:17:39.000,358,11124831,-795,0,1671920258,13014.106606469992,219.29342904000077,54497.27694696001 2022-12-24,22:17:40.000,358,11124779,-795,0,1671920259,13014.227860049992,219.34982208000292,54497.38874088 2022-12-24,22:17:41.000,358,11124826,-795,0,1671920260,13014.281750529997,219.44146077000187,54497.43765072 2022-12-24,22:17:42.000,358,11124804,-795,0,1671920261,13014.382795179998,219.51195207000274,54497.49354768001 2022-12-24,22:17:43.000,358,11124825,-795,0,1671920262,13014.463630899998,219.6811311900019,54497.40970224 2022-12-24,22:17:44.000,358,11124831,-795,0,1671920263,13014.578148169989,219.78686813999957,54497.500534800005 2022-12-24,22:17:45.000,358,11124839,-795,0,1671920264,13014.712874369994,219.98424378000345,54497.64726432 2022-12-24,22:17:46.000,358,11124845,-795,0,1671920265,13014.78023746999,220.18866854999942,54497.668225680005 2022-12-24,22:17:47.000,358,11124781,-795,0,1671920266,13014.793710089994,220.42833896999946,54497.49354768001 2022-12-24,22:17:48.000,358,11124782,-795,0,1671920267,13014.834127949995,220.6327637400027,54497.64726432 2022-12-24,22:17:49.000,358,11124801,-795,0,1671920268,13014.94190890999,220.8301393799993,54497.668225680005 2022-12-24,22:17:50.000,358,11124881,-795,0,1671920269,13015.00253569999,221.02046589000383,54497.62630296 2022-12-24,22:17:51.000,358,11124793,-795,0,1671920270,13015.02274462999,221.2248906599998,54497.61232872001 2022-12-24,22:17:52.000,358,11124860,-795,0,1671920271,13015.117052969996,221.4081680399977,54497.75207112 2022-12-24,22:17:53.000,358,11124850,-795,0,1671920272,13015.238306549996,221.60554368000157,54497.99662032001 2022-12-24,22:17:54.000,358,11124837,-795,0,1671920273,13015.251779170001,221.7324280200046,54498.03155592 2022-12-24,22:17:55.000,358,11124792,-795,0,1671920274,13015.184416069991,221.91570540000248,54498.003607440005 2022-12-24,22:17:56.000,358,11124819,-795,0,1671920275,13015.197888689996,222.03554060999886,54497.99662032001 2022-12-24,22:17:57.000,358,11124800,-795,0,1671920276,13015.11031666,222.15537582000252,54497.94072336 2022-12-24,22:17:58.000,358,11124873,-795,0,1671920277,13015.13052559,222.21881799000403,54497.91277488 2022-12-24,22:17:59.000,358,11124804,-795,0,1671920278,13015.177679759996,222.26816189999954,54497.87783928001 2022-12-24,22:18:00.000,358,11124851,-795,0,1671920279,13015.143998209991,222.19767059999867,54497.933736240004 2022-12-24,22:18:01.000,358,11124827,-795,0,1671920280,13014.995799389995,222.20471972999803,54497.82892944001 2022-12-24,22:18:02.000,358,11124855,-795,0,1671920281,13014.76676485,222.23291625000275,54497.84290368 2022-12-24,22:18:03.000,358,11124760,-795,0,1671920282,13014.591620789994,222.2752110299989,54497.94771048001 2022-12-24,22:18:04.000,358,11124812,-795,0,1671920283,13014.477103519988,222.3245549400017,54497.96168472 2022-12-24,22:18:05.000,358,11124851,-795,0,1671920284,13014.335641010002,222.3245549400017,54497.91277488 2022-12-24,22:18:06.000,358,11124812,-795,0,1671920285,13014.234596360002,222.2893092900049,54498.003607440005 2022-12-24,22:18:07.000,358,11124836,-795,0,1671920286,13014.045979679991,222.20471972999803,54497.96867184 2022-12-24,22:18:08.000,358,11124783,-795,0,1671920287,13013.978616579996,222.15537582000252,54497.933736240004 2022-12-24,22:18:09.000,358,11124820,-795,0,1671920288,13013.7899999,222.06373713000357,54497.96168472 2022-12-24,22:18:10.000,358,11124804,-795,0,1671920289,13013.64180107999,221.94390191999992,54498.03854304 2022-12-24,22:18:11.000,358,11124802,-795,0,1671920290,13013.50033856999,221.83816497000225,54497.98264608 2022-12-24,22:18:12.000,358,11124786,-795,0,1671920291,13013.311721889993,221.7465262800033,54497.94072336 2022-12-24,22:18:13.000,358,11124797,-795,0,1671920292,13013.143314139998,221.633740199999,54497.91277488 2022-12-24,22:18:14.000,358,11124832,-795,0,1671920293,13012.947961149992,221.49275760000455,54497.72412264 2022-12-24,22:18:15.000,358,11124828,-795,0,1671920294,13012.853652810001,221.4716102099992,54497.86386504 2022-12-24,22:18:16.000,358,11124813,-795,0,1671920295,13012.67177244,221.36587326000154,54497.87085216 2022-12-24,22:18:17.000,358,11124819,-795,0,1671920296,13012.456210519995,221.2742345700026,54497.68918704001 2022-12-24,22:18:18.000,358,11124796,-795,0,1671920297,13012.294539079994,221.18259588000365,54497.36777952 2022-12-24,22:18:19.000,358,11124812,-795,0,1671920298,13012.112658709993,221.16849761999765,54497.500534800005 2022-12-24,22:18:20.000,358,11124794,-795,0,1671920299,13012.092449779993,221.0416132800019,54497.50752192 2022-12-24,22:18:21.000,358,11124736,-795,0,1671920300,13011.883624169997,220.9781711100004,54497.549444640004 2022-12-24,22:18:22.000,358,11124814,-795,0,1671920301,13011.775843210002,220.90063068000018,54497.44463784001 2022-12-24,22:18:23.000,358,11124826,-795,0,1671920302,13011.620908079996,220.90063068000018,54497.214062880004 2022-12-24,22:18:24.000,358,11124833,-795,0,1671920303,13011.53333605,220.8301393799993,54497.165153040005 2022-12-24,22:18:25.000,358,11124795,-795,0,1671920304,13011.41208247,220.75964807999844,54497.2909212 2022-12-24,22:18:26.000,358,11124807,-795,0,1671920305,13011.297565199995,220.67505851999886,54497.18611440001 2022-12-24,22:18:27.000,358,11124737,-795,0,1671920306,13011.12915745,220.6327637400027,54497.02541064 2022-12-24,22:18:28.000,358,11124783,-795,0,1671920307,13011.068530659999,220.56227244000183,54496.95553944 2022-12-24,22:18:29.000,358,11124813,-795,0,1671920308,13010.994431249994,220.46358462000353,54496.9765008 2022-12-24,22:18:30.000,358,11124790,-795,0,1671920309,13010.947277079998,220.37194593000459,54496.899642480006 2022-12-24,22:18:31.000,358,11124778,-795,0,1671920310,13010.839496119988,220.34374940999987,54496.759900080004 2022-12-24,22:18:32.000,358,11124791,-795,0,1671920311,13010.805814569998,220.28735636999772,54496.71797736 2022-12-24,22:18:33.000,358,11124771,-795,0,1671920312,13010.731715159993,220.19571767999878,54496.79483568 2022-12-24,22:18:34.000,358,11124769,-795,0,1671920313,13010.731715159993,220.16752116000134,54496.71797736 2022-12-24,22:18:35.000,358,11124716,-795,0,1671920314,13010.664352059997,220.1111281199992,54496.65509328001 2022-12-24,22:18:36.000,358,11124812,-795,0,1671920315,13010.637406820002,220.04063681999833,54496.55727360001 2022-12-24,22:18:37.000,358,11124795,-795,0,1671920316,13010.495944310002,220.00539117000153,54496.31971152001 2022-12-24,22:18:38.000,358,11124803,-795,0,1671920317,13010.590252649992,219.94194900000002,54496.396569840006 2022-12-24,22:18:39.000,358,11124794,-795,0,1671920318,13010.630670509992,219.8926050900045,54496.50137664 2022-12-24,22:18:40.000,358,11124775,-795,0,1671920319,13010.677824680002,219.8785068299985,54496.445479680006 2022-12-24,22:18:41.000,358,11124795,-795,0,1671920320,13010.590252649992,219.829162920003,54496.36163424 2022-12-24,22:18:42.000,358,11124782,-795,0,1671920321,13010.623934199997,219.74457336000341,54496.26381456 2022-12-24,22:18:43.000,358,11124739,-795,0,1671920322,13010.644143129997,219.6811311900019,54496.29176304 2022-12-24,22:18:44.000,358,11124797,-795,0,1671920323,13010.644143129997,219.6176890200004,54496.23586608 2022-12-24,22:18:45.000,358,11124824,-795,0,1671920324,13010.596988960002,219.56834511000488,54495.98432976001 2022-12-24,22:18:46.000,358,11124787,-795,0,1671920325,13010.745187779998,219.46260815999995,54496.10311080001 2022-12-24,22:18:47.000,358,11124806,-795,0,1671920326,13010.758660400003,219.4344116400025,54496.0681752 2022-12-24,22:18:48.000,358,11124770,-795,0,1671920327,13010.819287189988,219.39211685999908,54496.02625248 2022-12-24,22:18:49.000,358,11124771,-795,0,1671920328,13010.900122909989,219.4062151199978,54496.13105928001 2022-12-24,22:18:50.000,358,11124795,-795,0,1671920329,13010.960749699989,219.35687121000228,54496.14503352 2022-12-24,22:18:51.000,358,11124802,-795,0,1671920330,13011.021376489989,219.29342904000077,54496.089136560004 2022-12-24,22:18:52.000,358,11124777,-795,0,1671920331,13011.068530659999,219.24408512999798,54495.95638128 2022-12-24,22:18:53.000,358,11124796,-795,0,1671920332,13011.095475899994,219.21588861000055,54495.90048432 2022-12-24,22:18:54.000,358,11124806,-795,0,1671920333,13011.20999317,219.10310253000353,54495.83760024 2022-12-24,22:18:55.000,358,11124783,-795,0,1671920334,13011.30430150999,218.99031644999923,54495.96336840001 2022-12-24,22:18:56.000,358,11124763,-795,0,1671920335,13011.46597294999,218.93392341000435,54496.13105928001 2022-12-24,22:18:57.000,358,11124790,-795,0,1671920336,13011.546808669991,218.82818645999942,54496.089136560004 2022-12-24,22:18:58.000,358,11124783,-795,0,1671920337,13011.661325939996,218.72244951000175,54496.03323960001 2022-12-24,22:18:59.000,358,11124799,-795,0,1671920338,13011.728689039992,218.56031952000194,54496.09612368 2022-12-24,22:19:00.000,358,11124792,-795,0,1671920339,13011.816261070002,218.4193369200002,54496.03323960001 2022-12-24,22:19:01.000,358,11124775,-795,0,1671920340,13011.930778339993,218.27835431999847,54496.09612368 2022-12-24,22:19:02.000,358,11124767,-795,0,1671920341,13011.971196199993,218.14442085000337,54495.94939416 2022-12-24,22:19:03.000,358,11124761,-795,0,1671920342,13012.045295609998,218.0457330299978,54496.0681752 2022-12-24,22:19:04.000,358,11124780,-795,0,1671920343,13012.173285499994,217.90475043000333,54496.12407216 2022-12-24,22:19:05.000,358,11124762,-795,0,1671920344,13012.213703359994,217.7990134799984,54496.21490472 2022-12-24,22:19:06.000,358,11124762,-795,0,1671920345,13012.308011699999,217.6157361000005,54496.22189184001 2022-12-24,22:19:07.000,358,11124799,-795,0,1671920346,13012.30127538999,217.44655698000133,54496.14503352 2022-12-24,22:19:08.000,358,11124714,-795,0,1671920347,13012.355165869994,217.34786916000303,54496.18695624 2022-12-24,22:19:09.000,358,11124767,-795,0,1671920348,13012.38211110999,217.19278830000258,54496.26381456 2022-12-24,22:19:10.000,358,11124748,-795,0,1671920349,13012.40905635,217.0095109200047,54496.20093048001 2022-12-24,22:19:11.000,358,11124809,-795,0,1671920350,13012.34842956,216.90377396999975,54496.110097920006 2022-12-24,22:19:12.000,358,11124764,-795,0,1671920351,13012.415792659995,216.79098789000273,54496.14503352 2022-12-24,22:19:13.000,358,11124734,-795,0,1671920352,13012.48315575999,216.6006613799982,54496.27080168001 2022-12-24,22:19:14.000,358,11124769,-795,0,1671920353,13012.44273789999,216.42443312999967,54496.17996912001 2022-12-24,22:19:15.000,358,11124764,-795,0,1671920354,13012.436001589995,216.318696180002,54496.18695624 2022-12-24,22:19:16.000,358,11124749,-795,0,1671920355,13012.55051886,216.13541880000412,54496.38958272001 2022-12-24,22:19:17.000,358,11124809,-795,0,1671920356,13012.537046239995,216.02968184999918,54496.20093048001 2022-12-24,22:19:18.000,358,11124785,-795,0,1671920357,13012.62461826999,215.89574838000408,54496.14503352 2022-12-24,22:19:19.000,358,11124716,-795,0,1671920358,13012.56399147999,215.91689577000216,54496.21490472 2022-12-24,22:19:20.000,358,11124758,-795,0,1671920359,13012.698717679996,215.7124709999989,54496.02625248 2022-12-24,22:19:21.000,358,11124756,-795,0,1671920360,13012.793026020001,215.69132361000084,54496.23586608 2022-12-24,22:19:22.000,358,11124762,-795,0,1671920361,13012.846916499991,215.62083230999997,54496.22189184001 2022-12-24,22:19:23.000,358,11124734,-795,0,1671920362,13012.860389119996,215.6137831800006,54496.13105928001 2022-12-24,22:19:24.000,358,11124727,-795,0,1671920363,13012.833443880001,215.5996849200019,54495.998304 2022-12-24,22:19:25.000,358,11124801,-795,0,1671920364,13012.961433769997,215.5996849200019,54496.12407216 2022-12-24,22:19:26.000,358,11124785,-795,0,1671920365,13013.062478419997,215.62083230999997,54496.040226720004 2022-12-24,22:19:27.000,358,11124757,-795,0,1671920366,13013.035533180002,215.6631270900034,54496.03323960001 2022-12-24,22:19:28.000,358,11124763,-795,0,1671920367,13013.170259379993,215.68427448000148,54496.061188080006 2022-12-24,22:19:29.000,358,11124814,-795,0,1671920368,13013.170259379993,215.74771665000299,54496.12407216 2022-12-24,22:19:30.000,358,11124738,-795,0,1671920369,13013.271304029993,215.85345360000065,54496.17996912001 2022-12-24,22:19:31.000,358,11124742,-795,0,1671920370,13013.244358789998,215.90279751000344,54496.159007760005 2022-12-24,22:19:32.000,358,11124775,-795,0,1671920371,13013.251095099993,216.0719766300026,54496.16599488 2022-12-24,22:19:33.000,358,11124784,-795,0,1671920372,13013.210677239993,216.2200083600037,54496.08214944001 2022-12-24,22:19:34.000,358,11124784,-795,0,1671920373,13013.230886169993,216.31164705000265,54496.0681752 2022-12-24,22:19:35.000,358,11124759,-795,0,1671920374,13013.278040339988,216.45262965000438,54496.228878960006 2022-12-24,22:19:36.000,358,11124745,-795,0,1671920375,13013.278040339988,216.6006613799982,54496.29176304 2022-12-24,22:19:37.000,358,11124718,-795,0,1671920376,13013.284776649998,216.6852509399978,54496.21490472 2022-12-24,22:19:38.000,358,11124796,-795,0,1671920377,13013.271304029993,216.8121352800008,54496.28477592 2022-12-24,22:19:39.000,358,11124728,-795,0,1671920378,13013.217413549988,216.9954126599987,54496.20093048001 2022-12-24,22:19:40.000,358,11124713,-795,0,1671920379,13013.217413549988,217.15049351999915,54496.28477592 2022-12-24,22:19:41.000,358,11124759,-795,0,1671920380,13013.170259379993,217.34082003000367,54496.28477592 2022-12-24,22:19:42.000,358,11124751,-795,0,1671920381,13013.170259379993,217.44655698000133,54496.29176304 2022-12-24,22:19:43.000,358,11124769,-795,0,1671920382,13013.042269489997,217.58753958000307,54496.1380464 2022-12-24,22:19:44.000,358,11124727,-795,0,1671920383,13013.096159970002,217.75671870000224,54496.30573728 2022-12-24,22:19:45.000,358,11124784,-795,0,1671920384,13013.082687349997,217.84130826000182,54496.41753120001 2022-12-24,22:19:46.000,358,11124747,-795,0,1671920385,13013.022060559997,217.99638912000228,54496.30573728 2022-12-24,22:19:47.000,358,11124729,-795,0,1671920386,13012.934488530002,218.08097868000186,54496.26381456 2022-12-24,22:19:48.000,358,11124727,-795,0,1671920387,13012.900806979997,218.2219612800036,54496.27080168001 2022-12-24,22:19:49.000,358,11124718,-795,0,1671920388,13012.840180189996,218.30655084000318,54496.30573728 2022-12-24,22:19:50.000,358,11124737,-795,0,1671920389,13012.833443880001,218.36294387999806,54496.34067288 2022-12-24,22:19:51.000,358,11124744,-795,0,1671920390,13012.725662919991,218.44048430999828,54496.2428532 2022-12-24,22:19:52.000,358,11124740,-795,0,1671920391,13012.718926609996,218.5039264799998,54496.228878960006 2022-12-24,22:19:53.000,358,11124728,-795,0,1671920392,13012.678508749996,218.5321230000045,54496.207917600004 2022-12-24,22:19:54.000,358,11124721,-795,0,1671920393,13012.68524505999,218.59556516999874,54496.34067288 2022-12-24,22:19:55.000,358,11124749,-795,0,1671920394,13012.66503612999,218.63785995000217,54496.34067288 2022-12-24,22:19:56.000,358,11124698,-795,0,1671920395,13012.65156351,218.68015472999832,54496.36862136001 2022-12-24,22:19:57.000,358,11124781,-795,0,1671920396,13012.597673029995,218.67310559999896,54496.3127244 2022-12-24,22:19:58.000,358,11124747,-795,0,1671920397,13012.59093672,218.70835125000303,54496.23586608 2022-12-24,22:19:59.000,358,11124761,-795,0,1671920398,13012.63135458,218.69425299000432,54496.396569840006 2022-12-24,22:20:00.000,358,11124784,-795,0,1671920399,13012.69198137,218.6660564699996,54496.47342816 2022-12-24,22:20:01.000,358,11124703,-795,0,1671920400,13012.61114565,218.64490908000153,54496.375608480004 2022-12-24,22:20:02.000,358,11124772,-795,0,1671920401,13012.56399147999,218.67310559999896,54496.27080168001 2022-12-24,22:20:03.000,358,11124707,-795,0,1671920402,13012.57072779,218.6308108200028,54496.30573728 2022-12-24,22:20:04.000,358,11124750,-795,0,1671920403,13012.57072779,218.59556516999874,54496.29176304 2022-12-24,22:20:05.000,358,11124729,-795,0,1671920404,13012.557255169995,218.5673686500013,54496.34067288 2022-12-24,22:20:06.000,358,11124725,-795,0,1671920405,13012.50336468999,218.53917213000386,54496.3825956 2022-12-24,22:20:07.000,358,11124721,-795,0,1671920406,13012.46294682999,218.5321230000045,54496.22189184001 2022-12-24,22:20:08.000,358,11124760,-795,0,1671920407,13012.456210519995,218.5180247399985,54496.27080168001 2022-12-24,22:20:09.000,358,11124754,-795,0,1671920408,13012.48989207,218.4827790900017,54496.38958272001 2022-12-24,22:20:10.000,358,11124770,-795,0,1671920409,13012.44947421,218.44048430999828,54496.34067288 2022-12-24,22:20:11.000,358,11124749,-795,0,1671920410,13012.436001589995,218.3699930100047,54496.375608480004 2022-12-24,22:20:12.000,358,11124756,-795,0,1671920411,13012.34842956,218.3206491000019,54496.110097920006 2022-12-24,22:20:13.000,358,11124712,-795,0,1671920412,13012.32148431999,218.27835431999847,54496.22189184001 2022-12-24,22:20:14.000,358,11124771,-795,0,1671920413,13012.38211110999,218.20786302000488,54496.24984032001 2022-12-24,22:20:15.000,358,11124721,-795,0,1671920414,13012.355165869994,218.09507694000058,54496.34766000001 2022-12-24,22:20:16.000,358,11124732,-795,0,1671920415,13012.375374799994,218.08097868000186,54496.36163424 2022-12-24,22:20:17.000,358,11124797,-795,0,1671920416,13012.34842956,218.05983129000379,54496.3127244 2022-12-24,22:20:18.000,358,11124763,-795,0,1671920417,13012.38211110999,218.010487380001,54496.33368576 2022-12-24,22:20:19.000,358,11124731,-795,0,1671920418,13012.36863849,217.9117995600027,54496.41753120001 2022-12-24,22:20:20.000,358,11124794,-795,0,1671920419,13012.375374799994,217.84130826000182,54496.445479680006 2022-12-24,22:20:21.000,358,11124740,-795,0,1671920420,13012.40232003999,217.77081696000096,54496.326698640005 2022-12-24,22:20:22.000,358,11124736,-795,0,1671920421,13012.48315575999,217.75671870000224,54496.424518320004 2022-12-24,22:20:23.000,358,11124721,-795,0,1671920422,13012.537046239995,217.679178270002,54496.4524668 2022-12-24,22:20:24.000,358,11124769,-795,0,1671920423,13012.658299819996,217.65098175000458,54496.613170560006 2022-12-24,22:20:25.000,358,11124735,-795,0,1671920424,13012.75260816,217.5663921899977,54496.72496448001 2022-12-24,22:20:26.000,358,11124787,-795,0,1671920425,13012.853652810001,217.552293929999,54496.7668872 2022-12-24,22:20:27.000,358,11124730,-795,0,1671920426,13012.880598049996,217.4677043699994,54496.66906752 2022-12-24,22:20:28.000,358,11124753,-795,0,1671920427,13012.981642699997,217.43245872000261,54496.697016 2022-12-24,22:20:29.000,358,11124676,-795,0,1671920428,13013.102896279997,217.37606568000047,54496.710990240004 2022-12-24,22:20:30.000,358,11124730,-795,0,1671920429,13013.237622479988,217.34082003000367,54496.86470688 2022-12-24,22:20:31.000,358,11124735,-795,0,1671920430,13013.352139749994,217.31967263999832,54496.96951368001 2022-12-24,22:20:32.000,358,11124704,-795,0,1671920431,13013.432975469994,217.25623047000408,54497.01842352001 2022-12-24,22:20:33.000,358,11124733,-795,0,1671920432,13013.50033856999,217.22803394999937,54497.00444928 2022-12-24,22:20:34.000,358,11124702,-795,0,1671920433,13013.695691559995,217.19278830000258,54497.25598560001 2022-12-24,22:20:35.000,358,11124732,-795,0,1671920434,13013.837154069995,217.13639526000043,54497.235024240006 2022-12-24,22:20:36.000,358,11124697,-795,0,1671920435,13013.87083562,217.13639526000043,54497.18611440001 2022-12-24,22:20:37.000,358,11124738,-795,0,1671920436,13014.012298130001,217.09410048000427,54497.30489544001 2022-12-24,22:20:38.000,358,11124725,-795,0,1671920437,13014.160496949997,217.1222970000017,54497.42367648001 2022-12-24,22:20:39.000,358,11124734,-795,0,1671920438,13014.227860049992,217.11524787000235,54497.619315840006 2022-12-24,22:20:40.000,358,11124748,-795,0,1671920439,13014.342377319997,217.16459177999786,54497.75905824001 2022-12-24,22:20:41.000,358,11124740,-795,0,1671920440,13014.376058870002,217.19278830000258,54497.738096880006 2022-12-24,22:20:42.000,358,11124667,-795,0,1671920441,13014.335641010002,217.29147612000088,54497.78001960001 2022-12-24,22:20:43.000,358,11124690,-795,0,1671920442,13014.322168389997,217.3055743799996,54497.8498908 2022-12-24,22:20:44.000,358,11124684,-795,0,1671920443,13014.254805290002,217.4042621999979,54497.82194232 2022-12-24,22:20:45.000,358,11124735,-795,0,1671920444,13014.254805290002,217.44655698000133,54497.89181352 2022-12-24,22:20:46.000,358,11124694,-795,0,1671920445,13014.254805290002,217.53819567000028,54497.99662032001 2022-12-24,22:20:47.000,358,11124728,-795,0,1671920446,13014.173969570002,217.55934305999835,54497.919762 2022-12-24,22:20:48.000,358,11124697,-795,0,1671920447,13014.153760640002,217.65803088000393,54498.08745288 2022-12-24,22:20:49.000,358,11124740,-795,0,1671920448,13014.160496949997,217.70737478999945,54498.20623392 2022-12-24,22:20:50.000,358,11124682,-795,0,1671920449,13014.093133850001,217.79196434999903,54498.220208160004 2022-12-24,22:20:51.000,358,11124647,-795,0,1671920450,13013.97188027,217.84130826000182,54498.13636272 2022-12-24,22:20:52.000,358,11124724,-795,0,1671920451,13013.85062669,217.8906521700046,54498.08046576 2022-12-24,22:20:53.000,358,11124703,-795,0,1671920452,13013.7899999,217.9611434699982,54498.122388480006 2022-12-24,22:20:54.000,358,11124737,-795,0,1671920453,13013.715900489995,218.05983129000379,54498.23418240001 2022-12-24,22:20:55.000,358,11124729,-795,0,1671920454,13013.66874632,218.09507694000058,54498.27610512 2022-12-24,22:20:56.000,358,11124731,-795,0,1671920455,13013.60811953,218.1726173700008,54498.35296344 2022-12-24,22:20:57.000,358,11124703,-795,0,1671920456,13013.372348679994,218.23605954000232,54498.26213088001 2022-12-24,22:20:58.000,358,11124729,-795,0,1671920457,13013.183731999998,218.24310867000167,54498.16431120001 2022-12-24,22:20:59.000,358,11124683,-795,0,1671920458,13013.102896279997,218.1091751999993,54498.02456880001 2022-12-24,22:21:00.000,358,11124710,-795,0,1671920459,13013.150050449993,218.08097868000186,54498.27610512 2022-12-24,22:21:01.000,358,11124668,-795,0,1671920460,13013.089423659992,218.18671562999953,54498.290079360006 2022-12-24,22:21:02.000,358,11124726,-795,0,1671920461,13013.082687349997,218.2219612800036,54498.27610512 2022-12-24,22:21:03.000,358,11124741,-795,0,1671920462,13013.035533180002,218.28540344999783,54498.41584752 2022-12-24,22:21:04.000,358,11124720,-795,0,1671920463,13012.961433769997,218.3206491000019,54498.387899040004 2022-12-24,22:21:05.000,358,11124746,-795,0,1671920464,13012.981642699997,218.3206491000019,54498.53462856 2022-12-24,22:21:06.000,358,11124672,-795,0,1671920465,13012.968170079992,218.3840912700034,54498.506680080005 2022-12-24,22:21:07.000,358,11124704,-795,0,1671920466,13012.927752219992,218.3558947499987,54498.5136672 2022-12-24,22:21:08.000,358,11124723,-795,0,1671920467,13012.880598049996,218.36294387999806,54498.3739248 2022-12-24,22:21:09.000,358,11124692,-795,0,1671920468,13012.914279600001,218.39114040000277,54498.408860400006 2022-12-24,22:21:10.000,358,11124692,-795,0,1671920469,13013.022060559997,218.4827790900017,54498.53462856 2022-12-24,22:21:11.000,358,11124709,-795,0,1671920470,13013.096159970002,218.47572996000235,54498.49270584 2022-12-24,22:21:12.000,358,11124737,-795,0,1671920471,13013.156786760002,218.55327039000258,54498.56956416001 2022-12-24,22:21:13.000,358,11124710,-795,0,1671920472,13013.197204620003,218.56031952000194,54498.625461120006 2022-12-24,22:21:14.000,358,11124710,-795,0,1671920473,13013.331930819993,218.59556516999874,54498.744242160006 2022-12-24,22:21:15.000,358,11124740,-795,0,1671920474,13013.426239159999,218.6308108200028,54498.70930656 2022-12-24,22:21:16.000,358,11124736,-795,0,1671920475,13013.412766539994,218.67310559999896,54498.76520352001 2022-12-24,22:21:17.000,358,11124703,-795,0,1671920476,13013.48012963999,218.72244951000175,54498.674370960005 2022-12-24,22:21:18.000,358,11124698,-795,0,1671920477,13013.554229049994,218.79294081000262,54498.71629368001 2022-12-24,22:21:19.000,358,11124672,-795,0,1671920478,13013.695691559995,218.80703907000134,54498.94686864 2022-12-24,22:21:20.000,358,11124752,-795,0,1671920479,13013.82368144999,218.84933385000477,54499.00276560001 2022-12-24,22:21:21.000,358,11124667,-795,0,1671920480,13013.944935029991,218.90572688999964,54499.107572400004 2022-12-24,22:21:22.000,358,11124716,-795,0,1671920481,13013.917989789996,218.9762181900005,54499.03071408001 2022-12-24,22:21:23.000,358,11124661,-795,0,1671920482,13014.099870159996,218.91982514999836,54499.09359816 2022-12-24,22:21:24.000,358,11124621,-795,0,1671920483,13014.295223150002,218.9409725400037,54499.30321176 2022-12-24,22:21:25.000,358,11124678,-795,0,1671920484,13014.409740419993,218.95507080000243,54499.36609584001 2022-12-24,22:21:26.000,358,11124689,-795,0,1671920485,13014.490576139993,218.95507080000243,54499.442954160004 2022-12-24,22:21:27.000,358,11124700,-795,0,1671920486,13014.598357099989,218.95507080000243,54499.38007008 2022-12-24,22:21:28.000,358,11124708,-795,0,1671920487,13014.69940174999,218.94802167000307,54499.54077384 2022-12-24,22:21:29.000,358,11124689,-795,0,1671920488,13014.773501159994,218.91982514999836,54499.42897992 2022-12-24,22:21:30.000,358,11124652,-795,0,1671920489,13014.96211783999,218.89867776000028,54499.75737456 2022-12-24,22:21:31.000,358,11124668,-795,0,1671920490,13015.02948094,218.83523558999877,54499.778335920004 2022-12-24,22:21:32.000,358,11124704,-795,0,1671920491,13015.15073452,218.84933385000477,54499.86916848001 2022-12-24,22:21:33.000,358,11124723,-795,0,1671920492,13015.258515479996,218.85638298000413,54499.82025864001 2022-12-24,22:21:34.000,358,11124692,-795,0,1671920493,13015.305669649992,218.75769515999855,54499.90410408 2022-12-24,22:21:35.000,358,11124708,-795,0,1671920494,13015.460604779997,218.73654777000047,54500.14865328 2022-12-24,22:21:36.000,358,11124678,-795,0,1671920495,13015.622276219998,218.73654777000047,54500.21852448 2022-12-24,22:21:37.000,358,11124656,-795,0,1671920496,13015.716584559988,218.70130212000367,54500.3303184 2022-12-24,22:21:38.000,358,11124654,-795,0,1671920497,13015.824365519999,218.74359689999983,54500.44211232001 2022-12-24,22:21:39.000,358,11124672,-795,0,1671920498,13015.884992309999,218.7154003800024,54500.29538280001 2022-12-24,22:21:40.000,358,11124672,-795,0,1671920499,13015.96582803,218.70130212000367,54500.46307368001 2022-12-24,22:21:41.000,358,11124680,-795,0,1671920500,13016.01971850999,218.7294986400011,54500.470060800006 2022-12-24,22:21:42.000,358,11124653,-795,0,1671920501,13016.16118101999,218.69425299000432,54500.69364864 2022-12-24,22:21:43.000,358,11124692,-795,0,1671920502,13016.22180780999,218.70835125000303,54500.805442560006 2022-12-24,22:21:44.000,358,11124653,-795,0,1671920503,13016.26896198,218.69425299000432,54500.81242968 2022-12-24,22:21:45.000,358,11124709,-795,0,1671920504,13016.403688179991,218.67310559999896,54501.03601752 2022-12-24,22:21:46.000,358,11124694,-795,0,1671920505,13016.457578659996,218.65195821000088,54501.0989016 2022-12-24,22:21:47.000,358,11124664,-795,0,1671920506,13016.477787589996,218.65900734000024,54500.98710768 2022-12-24,22:21:48.000,358,11124697,-795,0,1671920507,13016.578832239997,218.65900734000024,54501.12685008 2022-12-24,22:21:49.000,358,11124672,-795,0,1671920508,13016.679876889997,218.68720385999768,54501.19672128 2022-12-24,22:21:50.000,358,11124713,-795,0,1671920509,13016.625986409992,218.72244951000175,54501.17575992 2022-12-24,22:21:51.000,358,11124718,-795,0,1671920510,13016.625986409992,218.7506460299992,54501.28056672001 2022-12-24,22:21:52.000,358,11124670,-795,0,1671920511,13016.733767370002,218.7154003800024,54501.42030912001 2022-12-24,22:21:53.000,358,11124669,-795,0,1671920512,13016.821339399998,218.7154003800024,54501.61594848001 2022-12-24,22:21:54.000,358,11124654,-795,0,1671920513,13016.834812020003,218.72244951000175,54501.61594848001 2022-12-24,22:21:55.000,358,11124645,-795,0,1671920514,13016.814603090002,218.7154003800024,54501.643896960006 2022-12-24,22:21:56.000,358,11124692,-795,0,1671920515,13016.841548329998,218.68015472999832,54501.741716640005 2022-12-24,22:21:57.000,358,11124648,-795,0,1671920516,13016.787657849993,218.6660564699996,54501.692806800005 2022-12-24,22:21:58.000,358,11124699,-795,0,1671920517,13016.780921539998,218.59556516999874,54501.741716640005 2022-12-24,22:21:59.000,358,11124688,-795,0,1671920518,13016.902175119998,218.5180247399985,54502.00024008001 2022-12-24,22:22:00.000,358,11124699,-795,0,1671920519,13016.935856669988,218.44753343999764,54502.09805976001 2022-12-24,22:22:01.000,358,11124724,-795,0,1671920520,13016.902175119998,218.33474736000062,54502.08408552 2022-12-24,22:22:02.000,358,11124664,-795,0,1671920521,13016.888702499993,218.18671562999953,54502.04914992001 2022-12-24,22:22:03.000,358,11124634,-795,0,1671920522,13016.962801909998,217.98933999000292,54502.13998248001 2022-12-24,22:22:04.000,358,11124669,-795,0,1671920523,13017.016692389989,217.74966957000288,54502.13998248001 2022-12-24,22:22:05.000,358,11124633,-795,0,1671920524,13017.131209659994,217.55934305999835,54502.146969600006 2022-12-24,22:22:06.000,358,11124631,-795,0,1671920525,13017.20530907,217.50999915000284,54502.146969600006 2022-12-24,22:22:07.000,358,11124692,-795,0,1671920526,13017.20530907,217.46065524000005,54502.16094384 2022-12-24,22:22:08.000,358,11124655,-795,0,1671920527,13017.19857275999,217.39721306999854,54502.28671200001 2022-12-24,22:22:09.000,358,11124660,-795,0,1671920528,13017.19857275999,217.21393569000065,54502.46837712 2022-12-24,22:22:10.000,358,11124678,-795,0,1671920529,13017.15815489999,217.0588548300002,54502.53824832 2022-12-24,22:22:11.000,358,11124649,-795,0,1671920530,13017.124473349999,216.92492135999782,54502.55222256001 2022-12-24,22:22:12.000,358,11124620,-795,0,1671920531,13017.124473349999,216.72754572000122,54502.580171040005 2022-12-24,22:22:13.000,358,11124672,-795,0,1671920532,13017.084055489999,216.5301700800046,54502.60811952 2022-12-24,22:22:14.000,358,11124627,-795,0,1671920533,13017.124473349999,216.37508922000416,54502.61510664 2022-12-24,22:22:15.000,358,11124662,-795,0,1671920534,13017.111000729994,216.26935226999922,54502.76183616001 2022-12-24,22:22:16.000,358,11124651,-795,0,1671920535,13017.13794596999,216.14246793000348,54502.866642960005 2022-12-24,22:22:17.000,358,11124648,-795,0,1671920536,13017.13794596999,215.9591905499983,54502.915552800005 2022-12-24,22:22:18.000,358,11124674,-795,0,1671920537,13017.13794596999,215.83935534000193,54502.92952704001 2022-12-24,22:22:19.000,358,11124619,-795,0,1671920538,13017.17836382999,215.7124709999989,54503.02734672001 2022-12-24,22:22:20.000,358,11124599,-795,0,1671920539,13017.19857275999,215.55739013999846,54503.0203596 2022-12-24,22:22:21.000,358,11124667,-795,0,1671920540,13017.24572693,215.402309279998,54503.0902308 2022-12-24,22:22:22.000,358,11124661,-795,0,1671920541,13017.252463239995,215.2683758100029,54503.17407624001 2022-12-24,22:22:23.000,358,11124666,-795,0,1671920542,13017.19857275999,215.19083538000268,54502.82472024 2022-12-24,22:22:24.000,358,11124650,-795,0,1671920543,13017.29961740999,215.11329495000246,54503.21599896 2022-12-24,22:22:25.000,358,11124682,-795,0,1671920544,13017.373716819995,214.98641060999944,54503.41163832001 2022-12-24,22:22:26.000,358,11124720,-795,0,1671920545,13017.42087098999,214.91591930999857,54503.50247088 2022-12-24,22:22:27.000,358,11124630,-795,0,1671920546,13017.44107991999,214.85247714000434,54503.39067696001 2022-12-24,22:22:28.000,358,11124650,-795,0,1671920547,13017.48149777999,214.76083844999812,54503.48150952001 2022-12-24,22:22:29.000,358,11124635,-795,0,1671920548,13017.50844302,214.67624888999853,54503.4745224 2022-12-24,22:22:30.000,358,11124668,-795,0,1671920549,13017.602751359991,214.62690498000302,54503.67714888001 2022-12-24,22:22:31.000,358,11124688,-795,0,1671920550,13017.670114460001,214.57756107000023,54503.73304584 2022-12-24,22:22:32.000,358,11124713,-795,0,1671920551,13017.690323390001,214.5634628100015,54503.74702008001 2022-12-24,22:22:33.000,358,11124642,-795,0,1671920552,13017.784631729992,214.48592238000128,54503.83785264 2022-12-24,22:22:34.000,358,11124696,-795,0,1671920553,13017.905885309992,214.45772586000385,54503.97759504 2022-12-24,22:22:35.000,358,11124655,-795,0,1671920554,13017.973248410002,214.41543108000042,54504.00554352 2022-12-24,22:22:36.000,358,11124691,-795,0,1671920555,13018.081029369998,214.37313630000426,54504.06144048001 2022-12-24,22:22:37.000,358,11124640,-795,0,1671920556,13018.121447229998,214.3660871700049,54503.97759504 2022-12-24,22:22:38.000,358,11124657,-795,0,1671920557,13018.262909739999,214.32379239000147,54504.18022152001 2022-12-24,22:22:39.000,358,11124664,-795,0,1671920558,13018.42458118,214.30969413000275,54504.305989680004 2022-12-24,22:22:40.000,358,11124690,-795,0,1671920559,13018.66708834,214.28854674000468,54504.48066768 2022-12-24,22:22:41.000,358,11124664,-795,0,1671920560,13018.774869299996,214.19690804999846,54504.63438432001 2022-12-24,22:22:42.000,358,11124651,-795,0,1671920561,13018.909595500001,214.19690804999846,54504.6273972 2022-12-24,22:22:43.000,358,11124652,-795,0,1671920562,13018.902859189991,214.1546132700023,54504.65534568001 2022-12-24,22:22:44.000,358,11124680,-795,0,1671920563,13018.997167529997,214.07707284000207,54504.69028128 2022-12-24,22:22:45.000,358,11124626,-795,0,1671920564,13018.997167529997,214.13346588000422,54504.82303656001 2022-12-24,22:22:46.000,358,11124608,-795,0,1671920565,13019.071266940002,214.1898589199991,54504.809062320004 2022-12-24,22:22:47.000,358,11124691,-795,0,1671920566,13019.212729450002,214.26035021999996,54504.80207520001 2022-12-24,22:22:48.000,358,11124673,-795,0,1671920567,13019.455236609989,214.23215370000253,54504.941817599996 2022-12-24,22:22:49.000,358,11124677,-795,0,1671920568,13019.670798529994,214.1546132700023,54505.1514312 2022-12-24,22:22:50.000,358,11124677,-795,0,1671920569,13019.86615152,214.02067979999993,54505.34008344 2022-12-24,22:22:51.000,358,11124660,-795,0,1671920570,13020.021086649991,213.89379546000418,54505.35405768001 2022-12-24,22:22:52.000,358,11124642,-795,0,1671920571,13020.108658680001,213.7810093799999,54505.28418648001 2022-12-24,22:22:53.000,358,11124652,-795,0,1671920572,13020.256857499997,213.64002677999815,54505.45187736001 2022-12-24,22:22:54.000,358,11124659,-795,0,1671920573,13020.465683109993,213.54133895999985,54505.62655536 2022-12-24,22:22:55.000,358,11124662,-795,0,1671920574,13020.627354549993,213.4003563599981,54505.70341368 2022-12-24,22:22:56.000,358,11124652,-795,0,1671920575,13020.782289679999,213.2875702800011,54505.885078800005 2022-12-24,22:22:57.000,358,11124669,-795,0,1671920576,13020.87659801999,213.19593159000215,54505.947962879996 2022-12-24,22:22:58.000,358,11124595,-795,0,1671920577,13020.991115289995,213.0549489900004,54505.885078800005 2022-12-24,22:22:59.000,358,11124637,-795,0,1671920578,13021.092159939995,212.88576987000124,54506.06674392 2022-12-24,22:23:00.000,358,11124660,-795,0,1671920579,13021.193204589996,212.78708205000294,54506.115653759996 2022-12-24,22:23:01.000,358,11124646,-795,0,1671920580,13021.287512930001,212.6460994500012,54506.21347344001 2022-12-24,22:23:02.000,358,11124639,-795,0,1671920581,13021.348139720001,212.54036250000354,54506.13661512 2022-12-24,22:23:03.000,358,11124634,-795,0,1671920582,13021.395293889997,212.41347816000052,54506.16456360001 2022-12-24,22:23:04.000,358,11124643,-795,0,1671920583,13021.536756399997,212.25839730000007,54506.318280240004 2022-12-24,22:23:05.000,358,11124671,-795,0,1671920584,13021.651273670002,212.14561122000305,54506.52789384001 2022-12-24,22:23:06.000,358,11124672,-795,0,1671920585,13021.718636769998,212.06102166000346,54506.49994536001 2022-12-24,22:23:07.000,358,11124610,-795,0,1671920586,13021.819681419998,211.9270881900011,54506.5139196 2022-12-24,22:23:08.000,358,11124630,-795,0,1671920587,13021.846626659993,211.80020384999807,54506.437061280005 2022-12-24,22:23:09.000,358,11124630,-795,0,1671920588,13021.893780829989,211.65217212000425,54506.56282944 2022-12-24,22:23:10.000,358,11124626,-795,0,1671920589,13021.97461654999,211.57463169000403,54506.63968776 2022-12-24,22:23:11.000,358,11124645,-795,0,1671920590,13022.03524333999,211.39135430999886,54506.6885976 2022-12-24,22:23:12.000,358,11124615,-795,0,1671920591,13022.028507029994,211.29266649000056,54506.63968776 2022-12-24,22:23:13.000,358,11124645,-795,0,1671920592,13022.048715959994,211.12348737000138,54506.71654608001 2022-12-24,22:23:14.000,358,11124595,-795,0,1671920593,13022.11607905999,210.94725912000285,54506.842314240006 2022-12-24,22:23:15.000,358,11124634,-795,0,1671920594,13022.089133819994,210.77808000000368,54506.772443040005 2022-12-24,22:23:16.000,358,11124625,-795,0,1671920595,13022.07566119999,210.6300482700026,54506.77943016 2022-12-24,22:23:17.000,358,11124635,-795,0,1671920596,13022.06218858,210.4820165400015,54506.73052032 2022-12-24,22:23:18.000,358,11124677,-795,0,1671920597,13021.981352859999,210.35513219999848,54506.7584688 2022-12-24,22:23:19.000,358,11124671,-795,0,1671920598,13022.01503440999,210.22824786000274,54506.842314240006 2022-12-24,22:23:20.000,358,11124632,-795,0,1671920599,13021.99482547999,210.10841264999908,54506.891224080005 2022-12-24,22:23:21.000,358,11124661,-795,0,1671920600,13021.900517139999,209.94628265999927,54506.86327560001 2022-12-24,22:23:22.000,358,11124689,-795,0,1671920601,13021.880308209998,209.8264474500029,54506.870262720004 2022-12-24,22:23:23.000,358,11124568,-795,0,1671920602,13021.853362969989,209.72071049999795,54506.940133920005 2022-12-24,22:23:24.000,358,11124635,-795,0,1671920603,13021.691691530003,209.55153137999878,54506.506932480006 2022-12-24,22:23:25.000,358,11124632,-795,0,1671920604,13021.624328429993,209.47399094999855,54506.78641728 2022-12-24,22:23:26.000,358,11124638,-795,0,1671920605,13021.543492709992,209.3823522599996,54506.8982112 2022-12-24,22:23:27.000,358,11124611,-795,0,1671920606,13021.402030199992,209.2836644400013,54506.6885976 2022-12-24,22:23:28.000,358,11124625,-795,0,1671920607,13021.267304,209.184976620003,54506.653662000004 2022-12-24,22:23:29.000,358,11124619,-795,0,1671920608,13021.213413519996,209.09333793000405,54506.772443040005 2022-12-24,22:23:30.000,358,11124613,-795,0,1671920609,13021.112368869995,209.04399402000126,54506.75148168 2022-12-24,22:23:31.000,358,11124566,-795,0,1671920610,13020.99785159999,208.98055184999976,54506.54186808 2022-12-24,22:23:32.000,358,11124605,-795,0,1671920611,13020.829443849994,208.90301141999953,54506.41609992 2022-12-24,22:23:33.000,358,11124622,-795,0,1671920612,13020.829443849994,208.8889131600008,54506.52090672 2022-12-24,22:23:34.000,358,11124589,-795,0,1671920613,13020.640827169998,208.83956924999802,54506.27635752 2022-12-24,22:23:35.000,358,11124622,-795,0,1671920614,13020.661036099998,208.74088142999972,54506.388151440005 2022-12-24,22:23:36.000,358,11124638,-795,0,1671920615,13020.661036099998,208.70563578000292,54506.41609992 2022-12-24,22:23:37.000,358,11124664,-795,0,1671920616,13020.586936689993,208.6774392599982,54506.26238328001 2022-12-24,22:23:38.000,358,11124679,-795,0,1671920617,13020.580200379998,208.58580056999926,54506.171550720006 2022-12-24,22:23:39.000,358,11124591,-795,0,1671920618,13020.620618239998,208.45186710000416,54506.20648632 2022-12-24,22:23:40.000,358,11124632,-795,0,1671920619,13020.667772409994,208.40252319000138,54506.171550720006 2022-12-24,22:23:41.000,358,11124607,-795,0,1671920620,13020.728399199994,208.3179336300018,54506.052769680005 2022-12-24,22:23:42.000,358,11124648,-795,0,1671920621,13020.721662889999,208.24744233000092,54505.91302728 2022-12-24,22:23:43.000,358,11124674,-795,0,1671920622,13020.81597122999,208.17695103000005,54505.89206592 2022-12-24,22:23:44.000,358,11124608,-795,0,1671920623,13020.89680694999,208.11350885999855,54505.99687272001 2022-12-24,22:23:45.000,358,11124594,-795,0,1671920624,13020.94396112,208.05006669000431,54505.99687272001 2022-12-24,22:23:46.000,358,11124649,-795,0,1671920625,13021.031533149995,207.97957539000345,54505.96892424 2022-12-24,22:23:47.000,358,11124564,-795,0,1671920626,13021.07868731999,207.90908409000258,54505.72437504 2022-12-24,22:23:48.000,358,11124581,-795,0,1671920627,13021.15952303999,207.824494530003,54505.78725912001 2022-12-24,22:23:49.000,358,11124568,-795,0,1671920628,13021.19994089999,207.7258067100047,54505.5357228 2022-12-24,22:23:50.000,358,11124643,-795,0,1671920629,13021.354876029996,207.62006975999975,54505.72437504 2022-12-24,22:23:51.000,358,11124580,-795,0,1671920630,13021.428975440002,207.56367672000488,54505.64052960001 2022-12-24,22:23:52.000,358,11124595,-795,0,1671920631,13021.570437950002,207.44384151000122,54505.57065840001 2022-12-24,22:23:53.000,358,11124589,-795,0,1671920632,13021.752318319988,207.30990803999885,54505.50777432 2022-12-24,22:23:54.000,358,11124587,-795,0,1671920633,13021.900517139999,207.13367979000031,54505.549697040005 2022-12-24,22:23:55.000,358,11124585,-795,0,1671920634,13022.07566119999,206.908107629999,54505.59161976001 2022-12-24,22:23:56.000,358,11124616,-795,0,1671920635,13022.08239751,206.73187938000046,54505.54270992001 2022-12-24,22:23:57.000,358,11124606,-795,0,1671920636,13022.04197965,206.64728982000088,54505.34008344 2022-12-24,22:23:58.000,358,11124625,-795,0,1671920637,13022.109342749995,206.58384764999937,54505.40296752001 2022-12-24,22:23:59.000,358,11124589,-795,0,1671920638,13022.25754156999,206.48515983000107,54505.500787200006 2022-12-24,22:24:00.000,358,11124640,-795,0,1671920639,13022.533730279996,206.3794228800034,54505.65450384 2022-12-24,22:24:01.000,358,11124583,-795,0,1671920640,13022.661720169992,206.17499811000016,54505.61956824001 2022-12-24,22:24:02.000,358,11124611,-795,0,1671920641,13022.756028509997,205.97762247000355,54505.54270992001 2022-12-24,22:24:03.000,358,11124565,-795,0,1671920642,13022.809918990002,205.80139421999775,54505.48681296 2022-12-24,22:24:04.000,358,11124579,-795,0,1671920643,13022.857073159998,205.66746075000265,54505.54270992001 2022-12-24,22:24:05.000,358,11124570,-795,0,1671920644,13022.951381499988,205.49828163000348,54505.56367128 2022-12-24,22:24:06.000,358,11124602,-795,0,1671920645,13022.978326739998,205.40664294000453,54505.51476144 2022-12-24,22:24:07.000,358,11124643,-795,0,1671920646,13023.059162459998,205.33615164000366,54505.37501904001 2022-12-24,22:24:08.000,358,11124586,-795,0,1671920647,13023.139998179999,205.24451295000472,54505.47283872001 2022-12-24,22:24:09.000,358,11124608,-795,0,1671920648,13023.27472437999,205.13172687000042,54505.54270992001 2022-12-24,22:24:10.000,358,11124570,-795,0,1671920649,13023.27472437999,205.00484253000468,54505.598606880005 2022-12-24,22:24:11.000,358,11124565,-795,0,1671920650,13023.29493330999,204.9343512300038,54505.55668416 2022-12-24,22:24:12.000,358,11124632,-795,0,1671920651,13023.27472437999,204.8709090600023,54505.3959804 2022-12-24,22:24:13.000,358,11124573,-795,0,1671920652,13023.29493330999,204.8074668900008,54505.3959804 2022-12-24,22:24:14.000,358,11124631,-795,0,1671920653,13023.288196999994,204.73697558999993,54505.50777432 2022-12-24,22:24:15.000,358,11124566,-795,0,1671920654,13023.267988069994,204.71582820000185,54505.500787200006 2022-12-24,22:24:16.000,358,11124603,-795,0,1671920655,13023.25451544999,204.69468081000377,54505.5357228 2022-12-24,22:24:17.000,358,11124619,-795,0,1671920656,13023.25451544999,204.70172994000313,54505.43790312 2022-12-24,22:24:18.000,358,11124608,-795,0,1671920657,13023.180416039999,204.71582820000185,54505.41694176 2022-12-24,22:24:19.000,358,11124585,-795,0,1671920658,13023.106316629994,204.70172994000313,54505.41694176 2022-12-24,22:24:20.000,358,11124590,-795,0,1671920659,13022.978326739998,204.72992646000057,54505.382006160005 2022-12-24,22:24:21.000,358,11124616,-795,0,1671920660,13022.870545780002,204.82861427999887,54505.32610920001 2022-12-24,22:24:22.000,358,11124599,-795,0,1671920661,13022.614565999997,204.89205645000038,54505.165405440006 2022-12-24,22:24:23.000,358,11124616,-795,0,1671920662,13022.506785040001,204.9554986200019,54505.03963728001 2022-12-24,22:24:24.000,358,11124607,-795,0,1671920663,13022.38553146,205.09648122000362,54505.34707056 2022-12-24,22:24:25.000,358,11124586,-795,0,1671920664,13022.11607905999,205.11057948000234,54505.06059864 2022-12-24,22:24:26.000,358,11124649,-795,0,1671920665,13021.988089169994,205.13877599999978,54504.941817599996 2022-12-24,22:24:27.000,358,11124595,-795,0,1671920666,13021.759054629998,205.21631643,54504.96277896 2022-12-24,22:24:28.000,358,11124604,-795,0,1671920667,13021.550229020002,205.2656603400028,54504.85098504001 2022-12-24,22:24:29.000,358,11124604,-795,0,1671920668,13021.354876029996,205.29385686000023,54504.88592064 2022-12-24,22:24:30.000,358,11124595,-795,0,1671920669,13021.220149829991,205.3150042499983,54504.87194640001 2022-12-24,22:24:31.000,358,11124579,-795,0,1671920670,13021.05847838999,205.32205337999767,54504.906882 2022-12-24,22:24:32.000,358,11124589,-795,0,1671920671,13020.85638908999,205.3995938099979,54504.760152480005 2022-12-24,22:24:33.000,358,11124606,-795,0,1671920672,13020.661036099998,205.3995938099979,54504.70425552001 2022-12-24,22:24:34.000,358,11124566,-795,0,1671920673,13020.519573589998,205.44188859000133,54504.79508808 2022-12-24,22:24:35.000,358,11124583,-795,0,1671920674,13020.330956910002,205.44188859000133,54504.6273972 2022-12-24,22:24:36.000,358,11124600,-795,0,1671920675,13020.128867610001,205.47713423999812,54504.4527192 2022-12-24,22:24:37.000,358,11124609,-795,0,1671920676,13019.913305689995,205.547625539999,54504.43874496001 2022-12-24,22:24:38.000,358,11124596,-795,0,1671920677,13019.68427115,205.59696945000178,54504.34092528 2022-12-24,22:24:39.000,358,11124590,-795,0,1671920678,13019.515863399989,205.66746075000265,54504.40380936 2022-12-24,22:24:40.000,358,11124635,-795,0,1671920679,13019.374400889988,205.674509880002,54504.40380936 2022-12-24,22:24:41.000,358,11124631,-795,0,1671920680,13019.091475870002,205.78729595999903,54504.34791240001 2022-12-24,22:24:42.000,358,11124596,-795,0,1671920681,13018.882650259991,205.82959074000246,54504.208170000005 2022-12-24,22:24:43.000,358,11124652,-795,0,1671920682,13018.74118774999,205.84368900000118,54504.26406696 2022-12-24,22:24:44.000,358,11124621,-795,0,1671920683,13018.56604369,205.90713117000269,54504.29900256001 2022-12-24,22:24:45.000,358,11124589,-795,0,1671920684,13018.411108559994,205.97762247000355,54504.2431056 2022-12-24,22:24:46.000,358,11124595,-795,0,1671920685,13018.242700809998,206.01286812000035,54504.21515712 2022-12-24,22:24:47.000,358,11124607,-795,0,1671920686,13018.027138889993,206.09040855000057,54504.089388960005 2022-12-24,22:24:48.000,358,11124587,-795,0,1671920687,13017.905885309992,206.118605069998,54504.0684276 2022-12-24,22:24:49.000,358,11124574,-795,0,1671920688,13017.757686489997,206.18909636999888,54504.01951776 2022-12-24,22:24:50.000,358,11124633,-795,0,1671920689,13017.663378149991,206.18204723999952,54503.95663368 2022-12-24,22:24:51.000,358,11124540,-795,0,1671920690,13017.515179329996,206.19614549999824,54503.823878400006 2022-12-24,22:24:52.000,358,11124613,-795,0,1671920691,13017.40066205999,206.18204723999952,54503.72605872001 2022-12-24,22:24:53.000,358,11124566,-795,0,1671920692,13017.30635372,206.2172928900036,54503.62823904001 2022-12-24,22:24:54.000,358,11124585,-715,0,1671920693,13017.225518,206.18909636999888,54503.59330344 2022-12-24,22:24:55.000,358,11124551,-795,0,1671920694,13017.212045379994,206.15385072000208,54503.62125192 2022-12-24,22:24:56.000,358,11124566,-795,0,1671920695,13017.225518,206.1045068099993,54503.59330344 2022-12-24,22:24:57.000,358,11124600,-795,0,1671920696,13017.151418589994,206.09745767999993,54503.43958680001 2022-12-24,22:24:58.000,358,11124578,-795,0,1671920697,13017.124473349999,206.04811377000442,54503.21599896 2022-12-24,22:24:59.000,358,11124540,-795,0,1671920698,13017.104264419999,205.96352421000483,54503.17407624001 2022-12-24,22:25:00.000,358,11124603,-795,0,1671920699,13017.124473349999,205.80844335000438,54503.034333840005 2022-12-24,22:25:01.000,358,11124549,-795,0,1671920700,13017.104264419999,205.75205031000223,54503.01337248 2022-12-24,22:25:02.000,358,11124605,-795,0,1671920701,13017.050373939994,205.6604116200033,54502.915552800005 2022-12-24,22:25:03.000,358,11124605,-795,0,1671920702,13017.057110249989,205.6110677100005,54503.02734672001 2022-12-24,22:25:04.000,358,11124570,-795,0,1671920703,13017.18510014,205.5758220600037,54503.202024720005 2022-12-24,22:25:05.000,358,11124615,-795,0,1671920704,13017.232254309994,205.68860814000072,54503.23696032 2022-12-24,22:25:06.000,358,11124590,-795,0,1671920705,13017.225518,205.78024682999967,54503.21599896 2022-12-24,22:25:07.000,358,11124508,-795,0,1671920706,13017.070582869994,205.92827856000076,54503.202024720005 2022-12-24,22:25:08.000,358,11124550,-795,0,1671920707,13016.956065599989,205.93532769000012,54503.34875424 2022-12-24,22:25:09.000,358,11124554,-795,0,1671920708,13016.855020950003,205.92827856000076,54503.43958680001 2022-12-24,22:25:10.000,358,11124583,-795,0,1671920709,13016.780921539998,205.84368900000118,54503.55836784001 2022-12-24,22:25:11.000,358,11124574,-795,0,1671920710,13016.679876889997,205.8718855199986,54503.53041936001 2022-12-24,22:25:12.000,358,11124551,-795,0,1671920711,13016.659667959997,205.80139421999775,54503.57234208 2022-12-24,22:25:13.000,358,11124521,-795,0,1671920712,13016.673140580002,205.81549248000374,54503.71208448 2022-12-24,22:25:14.000,358,11124596,-795,0,1671920713,13016.666404269992,205.78024682999967,54503.79592992001 2022-12-24,22:25:15.000,358,11124510,-795,0,1671920714,13016.673140580002,205.82959074000246,54503.77496856001 2022-12-24,22:25:16.000,358,11124593,-795,0,1671920715,13016.700085819997,205.84368900000118,54503.71208448 2022-12-24,22:25:17.000,358,11124577,-795,0,1671920716,13016.558623309997,205.89303291000397,54503.52343224 2022-12-24,22:25:18.000,358,11124557,-795,0,1671920717,13016.625986409992,205.8859837800046,54503.656187520006 2022-12-24,22:25:19.000,358,11124576,-795,0,1671920718,13016.572095930002,205.9212294300014,54503.79592992001 2022-12-24,22:25:20.000,358,11124591,-795,0,1671920719,13016.578832239997,205.94942594999884,54503.858814 2022-12-24,22:25:21.000,358,11124585,-795,0,1671920720,13016.497996519996,206.04811377000442,54503.81689128001 2022-12-24,22:25:22.000,358,11124559,-795,0,1671920721,13016.484523899991,206.13975246000336,54503.76099432 2022-12-24,22:25:23.000,358,11124536,-795,0,1671920722,13016.417160799996,206.22434202000295,54503.87977536 2022-12-24,22:25:24.000,358,11124510,-795,0,1671920723,13016.396951869996,206.33712809999997,54503.86580112001 2022-12-24,22:25:25.000,358,11124597,-795,0,1671920724,13016.41042449,206.42171765999956,54504.03349200001 2022-12-24,22:25:26.000,358,11124563,-795,0,1671920725,13016.20833519,206.54155287000322,54504.14528592 2022-12-24,22:25:27.000,358,11124601,-795,0,1671920726,13016.20159887999,206.55565113000193,54503.94964656 2022-12-24,22:25:28.000,358,11124560,-795,0,1671920727,13016.215071499995,206.64728982000088,54504.12432456 2022-12-24,22:25:29.000,358,11124535,-795,0,1671920728,13016.18812626,206.75302676999854,54504.27804120001 2022-12-24,22:25:30.000,358,11124553,-795,0,1671920729,13016.08708161,206.78122329000325,54504.26406696 2022-12-24,22:25:31.000,358,11124524,-795,0,1671920730,13015.98603696,206.83056719999877,54504.22913136001 2022-12-24,22:25:32.000,358,11124586,-795,0,1671920731,13015.911937549994,206.91515675999835,54504.20118288001 2022-12-24,22:25:33.000,358,11124563,-795,0,1671920732,13015.797420279989,206.99974631999794,54504.15227304001 2022-12-24,22:25:34.000,358,11124547,-795,0,1671920733,13015.770475039993,207.0843358800048,54504.21515712 2022-12-24,22:25:35.000,358,11124541,-795,0,1671920734,13015.730057179993,207.19007283000246,54504.48066768 2022-12-24,22:25:36.000,358,11124590,-795,0,1671920735,13015.723320869998,207.27466239000205,54504.5225904 2022-12-24,22:25:37.000,358,11124531,-795,0,1671920736,13015.635748840003,207.34515369000292,54504.51560328001 2022-12-24,22:25:38.000,358,11124532,-795,0,1671920737,13015.575122050002,207.40859586000443,54504.57150024 2022-12-24,22:25:39.000,358,11124554,-795,0,1671920738,13015.521231569997,207.47908715999802,54504.69028128 2022-12-24,22:25:40.000,358,11124585,-795,0,1671920739,13015.460604779997,207.5143328100021,54504.662332800006 2022-12-24,22:25:41.000,358,11124582,-795,0,1671920740,13015.393241680002,207.55662758999824,54504.6972684 2022-12-24,22:25:42.000,358,11124541,-795,0,1671920741,13015.325878579992,207.56367672000488,54504.78810096 2022-12-24,22:25:43.000,358,11124551,-795,0,1671920742,13015.251779170001,207.66236454000318,54504.74617824 2022-12-24,22:25:44.000,358,11124598,-795,0,1671920743,13015.285460719992,207.71875757999806,54504.86495928 2022-12-24,22:25:45.000,358,11124502,-795,0,1671920744,13015.346087509992,207.76810149000084,54505.06758576001 2022-12-24,22:25:46.000,358,11124556,-795,0,1671920745,13015.285460719992,207.824494530003,54505.13745696001 2022-12-24,22:25:47.000,358,11124551,-795,0,1671920746,13015.177679759996,207.90203496000322,54505.109508479996 2022-12-24,22:25:48.000,358,11124569,-795,0,1671920747,13015.204624999991,207.9725262600041,54505.19335392 2022-12-24,22:25:49.000,358,11124572,-795,0,1671920748,13015.12378927999,208.04301755999768,54505.263225120005 2022-12-24,22:25:50.000,358,11124575,-795,0,1671920749,13015.117052969996,208.0712140800024,54505.34707056 2022-12-24,22:25:51.000,358,11124542,-795,0,1671920750,13015.00253569999,208.12760712000454,54505.3610448 2022-12-24,22:25:52.000,358,11124573,-795,0,1671920751,13014.98232676999,208.1346562500039,54505.40995464 2022-12-24,22:25:53.000,358,11124519,-795,0,1671920752,13014.98906308,208.15580364000198,54505.5357228 2022-12-24,22:25:54.000,358,11124553,-795,0,1671920753,13014.96885415,208.17695103000005,54505.71040080001 2022-12-24,22:25:55.000,358,11124544,-795,0,1671920754,13014.914963669995,208.19104928999877,54505.70341368 2022-12-24,22:25:56.000,358,11124593,-795,0,1671920755,13014.84086425999,208.16285277000134,54505.72437504 2022-12-24,22:25:57.000,358,11124560,-795,0,1671920756,13014.73981960999,208.1840001599994,54505.7453364 2022-12-24,22:25:58.000,358,11124539,-795,0,1671920757,13014.685929129999,208.15580364000198,54505.766297760005 2022-12-24,22:25:59.000,358,11124513,-795,0,1671920758,13014.67919281999,208.1205579899979,54505.9898856 2022-12-24,22:26:00.000,358,11124567,-795,0,1671920759,13014.618566029989,208.0853123400011,54506.10866664 2022-12-24,22:26:01.000,358,11124580,-795,0,1671920760,13014.530993999993,208.1064597299992,54506.07373104001 2022-12-24,22:26:02.000,358,11124592,-795,0,1671920761,13014.483839829998,208.06416495000303,54506.101679520005 2022-12-24,22:26:03.000,358,11124527,-795,0,1671920762,13014.429949349993,208.00072278000152,54506.25539616 2022-12-24,22:26:04.000,358,11124580,-795,0,1671920763,13014.396267800003,207.9866245200028,54506.269370400005 2022-12-24,22:26:05.000,358,11124591,-795,0,1671920764,13014.315432080002,207.9584279999981,54506.3741772 2022-12-24,22:26:06.000,358,11124595,-795,0,1671920765,13014.288486839992,207.95137886999873,54506.47199688 2022-12-24,22:26:07.000,358,11124589,-795,0,1671920766,13014.167233259992,207.9584279999981,54506.47199688 2022-12-24,22:26:08.000,358,11124556,-795,0,1671920767,13014.153760640002,207.94432973999938,54506.59776504001 2022-12-24,22:26:09.000,358,11124549,-795,0,1671920768,13014.140288019997,207.94432973999938,54506.70955896 2022-12-24,22:26:10.000,358,11124530,-795,0,1671920769,13014.086397539992,207.95137886999873,54506.73052032 2022-12-24,22:26:11.000,358,11124491,-795,0,1671920770,13013.985352889991,207.97957539000345,54506.6885976 2022-12-24,22:26:12.000,358,11124559,-795,0,1671920771,13013.924726099991,207.9866245200028,54506.62571352001 2022-12-24,22:26:13.000,358,11124562,-795,0,1671920772,13013.837154069995,207.9725262600041,54506.66763624001 2022-12-24,22:26:14.000,358,11124569,-795,0,1671920773,13013.76979097,207.96547713000473,54506.772443040005 2022-12-24,22:26:15.000,358,11124542,-795,0,1671920774,13013.70916418,207.93023148000066,54506.842314240006 2022-12-24,22:26:16.000,358,11124531,-795,0,1671920775,13013.66874632,207.93728061000002,54506.9680824 2022-12-24,22:26:17.000,358,11124537,-795,0,1671920776,13013.574437979994,207.96547713000473,54506.96109528001 2022-12-24,22:26:18.000,358,11124530,-795,0,1671920777,13013.486865949999,207.9584279999981,54506.84930136 2022-12-24,22:26:19.000,358,11124526,-795,0,1671920778,13013.406030229999,207.94432973999938,54507.01699224 2022-12-24,22:26:20.000,358,11124562,-795,0,1671920779,13013.318458199989,207.97957539000345,54507.03096648001 2022-12-24,22:26:21.000,358,11124553,-795,0,1671920780,13013.284776649998,207.96547713000473,54507.05192784001 2022-12-24,22:26:22.000,358,11124538,-795,0,1671920781,13013.176995690003,207.96547713000473,54506.95410816 2022-12-24,22:26:23.000,358,11124523,-795,0,1671920782,13013.096159970002,208.01482104000024,54507.02397936 2022-12-24,22:26:24.000,358,11124558,-675,0,1671920783,13013.102896279997,208.0218701699996,54507.205644480004 2022-12-24,22:26:25.000,358,11124575,-795,0,1671920784,13013.008587939992,208.05711582000367,54507.26852856001 2022-12-24,22:26:26.000,358,11124576,-795,0,1671920785,13012.954697460002,208.06416495000303,54507.25455432 2022-12-24,22:26:27.000,358,11124514,-795,0,1671920786,13012.799762329996,208.09236147000047,54507.10083768001 2022-12-24,22:26:28.000,358,11124500,-795,0,1671920787,13012.745871849991,208.04301755999768,54506.91917256 2022-12-24,22:26:29.000,358,11124532,-795,0,1671920788,13012.745871849991,208.05711582000367,54507.21961872001 2022-12-24,22:26:30.000,358,11124545,-795,0,1671920789,13012.759344469996,208.0712140800024,54507.38730960001 2022-12-24,22:26:31.000,358,11124582,-795,0,1671920790,13012.68524505999,208.06416495000303,54507.352374 2022-12-24,22:26:32.000,358,11124517,-795,0,1671920791,13012.62461826999,208.05006669000431,54507.40128384 2022-12-24,22:26:33.000,358,11124504,-795,0,1671920792,13012.59093672,208.0218701699996,54507.45019368 2022-12-24,22:26:34.000,358,11124567,-795,0,1671920793,13012.59093672,207.99367365000217,54507.55500048001 2022-12-24,22:26:35.000,358,11124468,-795,0,1671920794,13012.50336468999,207.95137886999873,54507.561987600006 2022-12-24,22:26:36.000,358,11124534,-795,0,1671920795,13012.456210519995,207.91613322000194,54507.49910352 2022-12-24,22:26:37.000,358,11124519,-795,0,1671920796,13012.34842956,207.8738384399985,54507.394296720006 2022-12-24,22:26:38.000,358,11124523,-795,0,1671920797,13012.294539079994,207.85269105000043,54507.4571808 2022-12-24,22:26:39.000,358,11124516,-795,0,1671920798,13012.308011699999,207.79629800999828,54507.61788456 2022-12-24,22:26:40.000,358,11124529,-795,0,1671920799,13012.308011699999,207.81744540000363,54507.79256256 2022-12-24,22:26:41.000,358,11124566,-795,0,1671920800,13012.240648599989,207.75400323000213,54507.5969232 2022-12-24,22:26:42.000,358,11124533,-795,0,1671920801,13012.233912289994,207.7751506200002,54507.63884592 2022-12-24,22:26:43.000,358,11124546,-795,0,1671920802,13012.213703359994,207.76810149000084,54507.79256256 2022-12-24,22:26:44.000,358,11124583,-795,0,1671920803,13012.233912289994,207.75400323000213,54507.77160120001 2022-12-24,22:26:45.000,358,11124531,-795,0,1671920804,13012.220439669989,207.70465931999934,54507.84147240001 2022-12-24,22:26:46.000,358,11124566,-795,0,1671920805,13012.213703359994,207.6764628000019,54507.8065368 2022-12-24,22:26:47.000,358,11124520,-795,0,1671920806,13012.119395019989,207.64121714999783,54507.659807280004 2022-12-24,22:26:48.000,358,11124537,-795,0,1671920807,13012.213703359994,207.59892237000167,54507.84147240001 2022-12-24,22:26:49.000,358,11124501,-795,0,1671920808,13012.240648599989,207.56367672000488,54508.03012464 2022-12-24,22:26:50.000,358,11124521,-795,0,1671920809,13012.314748009994,207.54957845999888,54508.02313752 2022-12-24,22:26:51.000,358,11124488,-795,0,1671920810,13012.32148431999,207.52138194000145,54508.044098880004 2022-12-24,22:26:52.000,358,11124551,-795,0,1671920811,13012.32148431999,207.5284310700008,54507.92531784 2022-12-24,22:26:53.000,358,11124516,-795,0,1671920812,13012.314748009994,207.54957845999888,54508.03711176001 2022-12-24,22:26:54.000,358,11124564,-795,0,1671920813,13012.38211110999,207.50728368000273,54508.09999584 2022-12-24,22:26:55.000,358,11124499,-795,0,1671920814,13012.415792659995,207.45089064000058,54508.21877688 2022-12-24,22:26:56.000,358,11124540,-795,0,1671920815,13012.42926528,207.43679238000186,54508.30262232001 2022-12-24,22:26:57.000,358,11124513,-795,0,1671920816,13012.38211110999,207.45089064000058,54508.281660960005 2022-12-24,22:26:58.000,358,11124537,-795,0,1671920817,13012.38884742,207.47908715999802,54508.211789760004 2022-12-24,22:26:59.000,358,11124533,-795,0,1671920818,13012.355165869994,207.45793976999994,54508.31659656 2022-12-24,22:27:00.000,358,11124506,-795,0,1671920819,13012.30127538999,207.50023455000337,54508.330570800004 2022-12-24,22:27:01.000,358,11124525,-795,0,1671920820,13012.274330149994,207.44384151000122,54508.379480640004 2022-12-24,22:27:02.000,358,11124520,-795,0,1671920821,13012.233912289994,207.47203802999866,54508.232751120006 2022-12-24,22:27:03.000,358,11124500,-795,0,1671920822,13012.180021809989,207.47203802999866,54508.28864808 2022-12-24,22:27:04.000,358,11124515,-795,0,1671920823,13012.287802769999,207.47908715999802,54508.48428744 2022-12-24,22:27:05.000,358,11124521,-795,0,1671920824,13012.395583729995,207.50023455000337,54508.617042720005 2022-12-24,22:27:06.000,358,11124516,-795,0,1671920825,13012.436001589995,207.50728368000273,54508.63101696 2022-12-24,22:27:07.000,358,11124489,-795,0,1671920826,13012.46968314,207.45793976999994,54508.61005560001 2022-12-24,22:27:08.000,358,11124519,-795,0,1671920827,13012.50336468999,207.43679238000186,54508.735823760006 2022-12-24,22:27:09.000,358,11124531,-795,0,1671920828,13012.52357361999,207.44384151000122,54508.903514640006 2022-12-24,22:27:10.000,358,11124509,-795,0,1671920829,13012.557255169995,207.45793976999994,54508.9594116 2022-12-24,22:27:11.000,358,11124543,-795,0,1671920830,13012.537046239995,207.45089064000058,54508.84761768001 2022-12-24,22:27:12.000,358,11124492,-795,0,1671920831,13012.577464099995,207.50728368000273,54508.98037296 2022-12-24,22:27:13.000,358,11124568,-795,0,1671920832,13012.66503612999,207.4297432500025,54509.22492216 2022-12-24,22:27:14.000,358,11124521,-795,0,1671920833,13012.7121903,207.4297432500025,54509.22492216 2022-12-24,22:27:15.000,358,11124520,-795,0,1671920834,13012.725662919991,207.3803993399997,54509.23190928001 2022-12-24,22:27:16.000,358,11124568,-795,0,1671920835,13012.73239923,207.3803993399997,54509.238896400006 2022-12-24,22:27:17.000,358,11124520,-795,0,1671920836,13012.77281709,207.34515369000292,54509.36466456 2022-12-24,22:27:18.000,358,11124455,-795,0,1671920837,13012.739135539996,207.39449759999843,54509.26684488 2022-12-24,22:27:19.000,358,11124506,-795,0,1671920838,13012.779553399996,207.41564499000378,54509.287806240005 2022-12-24,22:27:20.000,358,11124489,-795,0,1671920839,13012.819971259996,207.45793976999994,54509.51139408 2022-12-24,22:27:21.000,358,11124497,-795,0,1671920840,13012.806498639991,207.47203802999866,54509.5882524 2022-12-24,22:27:22.000,358,11124523,-795,0,1671920841,13012.786289709991,207.54957845999888,54509.574278160006 2022-12-24,22:27:23.000,358,11124507,-795,0,1671920842,13012.7121903,207.56367672000488,54509.49043272 2022-12-24,22:27:24.000,358,11124540,-795,0,1671920843,13012.7121903,207.64826628000446,54509.54632968001 2022-12-24,22:27:25.000,358,11124518,-795,0,1671920844,13012.62461826999,207.70465931999934,54509.6581236 2022-12-24,22:27:26.000,358,11124546,-795,0,1671920845,13012.516837309995,207.6764628000019,54509.53235544 2022-12-24,22:27:27.000,358,11124479,-795,0,1671920846,13012.476419449995,207.7399049700034,54509.672097840004 2022-12-24,22:27:28.000,358,11124510,-795,0,1671920847,13012.48989207,207.66236454000318,54509.56030392 2022-12-24,22:27:29.000,358,11124530,-795,0,1671920848,13012.334956939994,207.7751506200002,54509.65113648 2022-12-24,22:27:30.000,358,11124528,-795,0,1671920849,13012.40232003999,207.78219974999956,54509.93062128001 2022-12-24,22:27:31.000,358,11124538,-795,0,1671920850,13012.32822063,207.75400323000213,54509.93062128001 2022-12-24,22:27:32.000,358,11124543,-795,0,1671920851,13012.153076569994,207.7751506200002,54509.76991752 2022-12-24,22:27:33.000,358,11124495,-795,0,1671920852,13012.052031919993,207.79629800999828,54509.71402056001 2022-12-24,22:27:34.000,358,11124501,-795,0,1671920853,13011.977932510003,207.80334713999764,54509.790878880005 2022-12-24,22:27:35.000,358,11124479,-795,0,1671920854,13011.870151549992,207.824494530003,54509.78389176001 2022-12-24,22:27:36.000,358,11124480,-795,0,1671920855,13011.809524759992,207.8385927900017,54509.860750080006 2022-12-24,22:27:37.000,358,11124437,-795,0,1671920856,13011.634380700001,207.83154366000235,54509.70004632 2022-12-24,22:27:38.000,358,11124457,-795,0,1671920857,13011.587226529991,207.80334713999764,54509.71402056001 2022-12-24,22:27:39.000,358,11124419,-795,0,1671920858,13011.48618187999,207.78924887999892,54509.797866 2022-12-24,22:27:40.000,358,11124482,-795,0,1671920859,13011.36492829999,207.80334713999764,54509.75594328 2022-12-24,22:27:41.000,358,11124491,-795,0,1671920860,13011.277356269995,207.76810149000084,54509.77690464 2022-12-24,22:27:42.000,358,11124472,-795,0,1671920861,13011.18304792999,207.7751506200002,54509.574278160006 2022-12-24,22:27:43.000,358,11124487,-795,0,1671920862,13011.095475899994,207.7751506200002,54509.623188000005 2022-12-24,22:27:44.000,358,11124468,-795,0,1671920863,13011.028112799999,207.78924887999892,54509.797866 2022-12-24,22:27:45.000,358,11124507,-795,0,1671920864,13010.940540769989,207.78924887999892,54509.741969040006 2022-12-24,22:27:46.000,358,11124461,-795,0,1671920865,13010.826023499998,207.78924887999892,54509.68607208001 2022-12-24,22:27:47.000,358,11124499,-795,0,1671920866,13010.677824680002,207.7610523600015,54509.51139408 2022-12-24,22:27:48.000,358,11124474,-795,0,1671920867,13010.630670509992,207.7751506200002,54509.61620088001 2022-12-24,22:27:49.000,358,11124496,-795,0,1671920868,13010.522889549997,207.7610523600015,54509.60222664 2022-12-24,22:27:50.000,358,11124524,-795,0,1671920869,13010.361218109996,207.7751506200002,54509.504406960004 2022-12-24,22:27:51.000,358,11124504,-795,0,1671920870,13010.354481800001,207.76810149000084,54509.47645848001 2022-12-24,22:27:52.000,358,11124474,-795,0,1671920871,13010.239964529996,207.78219974999956,54509.53235544 2022-12-24,22:27:53.000,358,11124482,-795,0,1671920872,13010.25343715,207.7751506200002,54509.56729104001 2022-12-24,22:27:54.000,358,11124472,-795,0,1671920873,13010.239964529996,207.76810149000084,54509.623188000005 2022-12-24,22:27:55.000,358,11124473,-795,0,1671920874,13010.199546669995,207.76810149000084,54509.4834456 2022-12-24,22:27:56.000,358,11124494,-795,0,1671920875,13010.11197464,207.78219974999956,54509.385625920004 2022-12-24,22:27:57.000,358,11124469,-795,0,1671920876,13010.07155678,207.81039627000428,54509.406587280006 2022-12-24,22:27:58.000,358,11124495,-795,0,1671920877,13010.04461153999,207.81039627000428,54509.336716080004 2022-12-24,22:27:59.000,358,11124472,-795,0,1671920878,13010.037875229995,207.79629800999828,54509.287806240005 2022-12-24,22:28:00.000,358,11124487,-795,0,1671920879,13010.078293089995,207.83154366000235,54509.525368320006 2022-12-24,22:28:01.000,358,11124470,-795,0,1671920880,13010.1523925,207.85269105000043,54509.56729104001 2022-12-24,22:28:02.000,358,11124446,-795,0,1671920881,13010.138919879995,207.8597401799998,54509.49741984001 2022-12-24,22:28:03.000,358,11124426,-795,0,1671920882,13010.09176571,207.86678930999915,54509.24588352 2022-12-24,22:28:04.000,358,11124467,-795,0,1671920883,13010.14565618999,207.90908409000258,54509.385625920004 2022-12-24,22:28:05.000,358,11124454,-795,0,1671920884,13010.11197464,207.9231823500013,54509.35069032001 2022-12-24,22:28:06.000,358,11124509,-795,0,1671920885,13010.1523925,207.9725262600041,54509.39261304 2022-12-24,22:28:07.000,358,11124469,-795,0,1671920886,13010.13218357,208.06416495000303,54509.336716080004 2022-12-24,22:28:08.000,358,11124498,-795,0,1671920887,13010.19281036,208.1205579899979,54509.37863880001 2022-12-24,22:28:09.000,358,11124500,-795,0,1671920888,13010.26690976999,208.14875451000262,54509.59523952001 2022-12-24,22:28:10.000,358,11124493,-795,0,1671920889,13010.22649190999,208.21924581000349,54509.59523952001 2022-12-24,22:28:11.000,358,11124461,-795,0,1671920890,13010.19281036,208.27563884999836,54509.56729104001 2022-12-24,22:28:12.000,358,11124492,-795,0,1671920891,13010.13218357,208.35317927999859,54509.46947136 2022-12-24,22:28:13.000,358,11124456,-795,0,1671920892,13010.098502019995,208.40252319000138,54509.357677440006 2022-12-24,22:28:14.000,358,11124509,-795,0,1671920893,13010.037875229995,208.46596536000288,54509.29479336 2022-12-24,22:28:15.000,358,11124463,-715,0,1671920894,13010.03113892,208.55760405000183,54509.4135744 2022-12-24,22:28:16.000,358,11124493,-795,0,1671920895,13010.04461153999,208.60694796000462,54509.49043272 2022-12-24,22:28:17.000,358,11124475,-795,0,1671920896,13010.04461153999,208.63514448000205,54509.4135744 2022-12-24,22:28:18.000,358,11124479,-755,0,1671920897,13009.957039509995,208.6774392599982,54509.357677440006 2022-12-24,22:28:19.000,358,11124434,-795,0,1671920898,13010.037875229995,208.70563578000292,54509.37165168 2022-12-24,22:28:20.000,358,11124464,-795,0,1671920899,13009.957039509995,208.74088142999972,54509.37165168 2022-12-24,22:28:21.000,358,11124449,-795,0,1671920900,13009.94356688999,208.81137273000058,54509.25287064 2022-12-24,22:28:22.000,358,11124452,-795,0,1671920901,13009.92335795999,208.81842185999994,54509.25287064 2022-12-24,22:28:23.000,358,11124474,-795,0,1671920902,13009.896412719994,208.8254709899993,54509.287806240005 2022-12-24,22:28:24.000,358,11124462,-795,0,1671920903,13009.936830579994,208.86071664000337,54509.39960016001 2022-12-24,22:28:25.000,358,11124505,-795,0,1671920904,13009.9503032,208.84661838000466,54509.46248424 2022-12-24,22:28:26.000,358,11124508,-795,0,1671920905,13009.97051213,208.8254709899993,54509.42754864001 2022-12-24,22:28:27.000,358,11124435,-795,0,1671920906,13009.92335795999,208.91710967999825,54509.30876760001 2022-12-24,22:28:28.000,358,11124452,-795,0,1671920907,13009.889676409999,208.95940446000168,54509.26684488 2022-12-24,22:28:29.000,358,11124451,-795,0,1671920908,13009.869467479999,209.01579750000383,54509.357677440006 2022-12-24,22:28:30.000,358,11124470,-795,0,1671920909,13009.734741279994,209.11448532000213,54509.273832 2022-12-24,22:28:31.000,358,11124467,-795,0,1671920910,13009.728004969998,209.14268183999957,54509.24588352 2022-12-24,22:28:32.000,358,11124447,-795,0,1671920911,13009.788631759999,209.2343205299985,54509.30876760001 2022-12-24,22:28:33.000,358,11124471,-795,0,1671920912,13009.795368069994,209.30481182999938,54509.44152288 2022-12-24,22:28:34.000,358,11124464,-795,0,1671920913,13009.802104379989,209.3330083500041,54509.406587280006 2022-12-24,22:28:35.000,358,11124439,-795,0,1671920914,13009.795368069994,209.42464704000304,54509.42056152 2022-12-24,22:28:36.000,358,11124459,-795,0,1671920915,13009.754950209994,209.52333486000134,54509.357677440006 2022-12-24,22:28:37.000,358,11124503,-795,0,1671920916,13009.741477589989,209.57267877000413,54509.23190928001 2022-12-24,22:28:38.000,358,11124434,-795,0,1671920917,13009.741477589989,209.67136659000244,54509.23190928001 2022-12-24,22:28:39.000,358,11124474,-795,0,1671920918,13009.754950209994,209.7418578900033,54509.336716080004 2022-12-24,22:28:40.000,358,11124496,-795,0,1671920919,13009.788631759999,209.8264474500029,54509.24588352 2022-12-24,22:28:41.000,358,11124445,-795,0,1671920920,13009.754950209994,209.89693875000376,54509.30876760001 2022-12-24,22:28:42.000,358,11124496,-795,0,1671920921,13009.728004969998,209.93218440000055,54509.28081912001 2022-12-24,22:28:43.000,358,11124444,-795,0,1671920922,13009.728004969998,209.97447918000398,54509.30178048 2022-12-24,22:28:44.000,358,11124461,-795,0,1671920923,13009.714532349994,210.087265260001,54509.24588352 2022-12-24,22:28:45.000,358,11124430,-795,0,1671920924,13009.714532349994,210.1507074300025,54509.30178048 2022-12-24,22:28:46.000,358,11124508,-795,0,1671920925,13009.687587109998,210.22119873000338,54509.16203808001 2022-12-24,22:28:47.000,358,11124467,-795,0,1671920926,13009.674114489993,210.27759176999825,54509.21094792001 2022-12-24,22:28:48.000,358,11124451,-795,0,1671920927,13009.694323419993,210.34103393999976,54509.25287064 2022-12-24,22:28:49.000,358,11124488,-795,0,1671920928,13009.734741279994,210.42562349999935,54509.32972896001 2022-12-24,22:28:50.000,358,11124482,-795,0,1671920929,13009.775159139994,210.51021305999893,54509.42754864001 2022-12-24,22:28:51.000,358,11124455,-795,0,1671920930,13009.754950209994,210.57365523000044,54509.4135744 2022-12-24,22:28:52.000,358,11124464,-795,0,1671920931,13009.660641869988,210.72168696000153,54509.23190928001 2022-12-24,22:28:53.000,358,11124464,-795,0,1671920932,13009.653905559993,210.79922739000176,54509.25287064 2022-12-24,22:28:54.000,358,11124514,-795,0,1671920933,13009.701059729989,210.89791521000006,54509.357677440006 2022-12-24,22:28:55.000,358,11124456,-795,0,1671920934,13009.674114489993,210.9754556400003,54509.32972896001 2022-12-24,22:28:56.000,358,11124453,-795,0,1671920935,13009.714532349994,211.0741434599986,54509.3437032 2022-12-24,22:28:57.000,358,11124493,-795,0,1671920936,13009.674114489993,211.20807693000097,54509.30876760001 2022-12-24,22:28:58.000,358,11124454,-795,0,1671920937,13009.667378179998,211.2856173600012,54509.17601232 2022-12-24,22:28:59.000,358,11124478,-795,0,1671920938,13009.761686519989,211.37020692000078,54509.357677440006 2022-12-24,22:29:00.000,358,11124460,-795,0,1671920939,13009.775159139994,211.4970912600038,54509.385625920004 2022-12-24,22:29:01.000,358,11124462,-795,0,1671920940,13009.829049619999,211.56758256000467,54509.32972896001 2022-12-24,22:29:02.000,358,11124462,-795,0,1671920941,13009.835785929994,211.63807385999826,54509.24588352 2022-12-24,22:29:03.000,358,11124445,-795,0,1671920942,13009.86273116999,211.72266341999784,54509.36466456 2022-12-24,22:29:04.000,358,11124439,-795,0,1671920943,13009.96377581999,211.77200733000063,54509.49043272 2022-12-24,22:29:05.000,358,11124457,-795,0,1671920944,13009.997457369995,211.88479340999766,54509.238896400006 2022-12-24,22:29:06.000,358,11124482,-795,0,1671920945,13010.078293089995,211.8918425400043,54509.28081912001 2022-12-24,22:29:07.000,358,11124416,-795,0,1671920946,13010.037875229995,211.8918425400043,54509.37863880001 2022-12-24,22:29:08.000,358,11124463,-795,0,1671920947,13010.02440260999,211.905940800003,54509.51838120001 2022-12-24,22:29:09.000,358,11124456,-795,0,1671920948,13010.058084159995,211.9270881900011,54509.58126528 2022-12-24,22:29:10.000,358,11124467,-795,0,1671920949,13010.118710949995,211.9270881900011,54509.60921376 2022-12-24,22:29:11.000,358,11124443,-795,0,1671920950,13010.06482046999,211.92003906000173,54509.56030392 2022-12-24,22:29:12.000,358,11124420,-795,0,1671920951,13010.14565618999,211.93413732000045,54509.63716224 2022-12-24,22:29:13.000,358,11124448,-795,0,1671920952,13010.19281036,211.88479340999766,54509.80485312 2022-12-24,22:29:14.000,358,11124440,-795,0,1671920953,13010.23322822,211.88479340999766,54509.78389176001 2022-12-24,22:29:15.000,358,11124447,-795,0,1671920954,13010.24670083999,211.82135124000342,54509.81882736 2022-12-24,22:29:16.000,358,11124454,-795,0,1671920955,13010.29385501,211.81430211000406,54509.81184024001 2022-12-24,22:29:17.000,358,11124462,-795,0,1671920956,13010.287118699991,211.70856515999913,54509.77690464 2022-12-24,22:29:18.000,358,11124435,-795,0,1671920957,13010.33427287,211.65217212000425,54509.70703344 2022-12-24,22:29:19.000,358,11124427,-795,0,1671920958,13010.489207999992,211.5464351699993,54509.89568568 2022-12-24,22:29:20.000,358,11124444,-795,0,1671920959,13010.543098479997,211.47594386999845,54509.95158264001 2022-12-24,22:29:21.000,358,11124424,-795,0,1671920960,13010.623934199997,211.3843051799995,54509.93062128001 2022-12-24,22:29:22.000,358,11124463,-795,0,1671920961,13010.738451470002,211.2856173600012,54509.90267280001 2022-12-24,22:29:23.000,358,11124421,-795,0,1671920962,13010.819287189988,211.2010278000016,54509.73498192001 2022-12-24,22:29:24.000,358,11124400,-795,0,1671920963,13010.913595529993,211.09529085000395,54509.741969040006 2022-12-24,22:29:25.000,358,11124442,-795,0,1671920964,13011.06179434999,211.01775042000372,54509.790878880005 2022-12-24,22:29:26.000,358,11124462,-795,0,1671920965,13011.18304792999,210.96135738000157,54509.80485312 2022-12-24,22:29:27.000,358,11124466,-795,0,1671920966,13011.216729479995,210.876767820002,54509.860750080006 2022-12-24,22:29:28.000,358,11124430,-795,0,1671920967,13011.31103782,210.77808000000368,54510.02145384001 2022-12-24,22:29:29.000,358,11124457,-795,0,1671920968,13011.358191989995,210.6793921799981,54510.00049248001 2022-12-24,22:29:30.000,358,11124449,-795,0,1671920969,13011.499654499996,210.53136045000429,54510.18914472001 2022-12-24,22:29:31.000,358,11124399,-795,0,1671920970,13011.378400919995,210.41152524000063,54509.89568568 2022-12-24,22:29:32.000,358,11124463,-795,0,1671920971,13011.600699149996,210.21414960000402,54510.08433792 2022-12-24,22:29:33.000,358,11124460,-795,0,1671920972,13011.661325939996,210.03087221999886,54509.97953112001 2022-12-24,22:29:34.000,358,11124423,-795,0,1671920973,13011.755634280002,209.960380919998,54509.95158264001 2022-12-24,22:29:35.000,358,11124424,-795,0,1671920974,13011.876887860002,209.9885774400027,54510.16818336001 2022-12-24,22:29:36.000,358,11124436,-795,0,1671920975,13011.863415239997,209.9885774400027,54510.30792576 2022-12-24,22:29:37.000,358,11124410,-795,0,1671920976,13011.762370589997,209.91103701000247,54510.26600304001 2022-12-24,22:29:38.000,358,11124426,-795,0,1671920977,13011.695007490001,209.86169309999968,54510.293951520005 2022-12-24,22:29:39.000,358,11124369,-795,0,1671920978,13011.641117009996,209.7418578900033,54510.23106744 2022-12-24,22:29:40.000,358,11124336,-795,0,1671920979,13011.634380700001,209.66431746000308,54510.34984848 2022-12-24,22:29:41.000,358,11124429,-795,0,1671920980,13011.607435459991,209.5938261600022,54510.43369392001 2022-12-24,22:29:42.000,358,11124446,-795,0,1671920981,13011.573753910001,209.53743312000006,54510.40574544001 2022-12-24,22:29:43.000,358,11124391,-795,0,1671920982,13011.418818779995,209.4951383400039,54510.15420912 2022-12-24,22:29:44.000,358,11124434,-795,0,1671920983,13011.46597294999,209.43874530000176,54510.37080984 2022-12-24,22:29:45.000,358,11124442,-795,0,1671920984,13011.418818779995,209.38940138999897,54510.44068104 2022-12-24,22:29:46.000,358,11124421,-795,0,1671920985,13011.459236639996,209.3330083500041,54510.48260376001 2022-12-24,22:29:47.000,358,11124472,-795,0,1671920986,13011.28409257999,209.2202222699998,54510.35683560001 2022-12-24,22:29:48.000,358,11124400,-795,0,1671920987,13011.236938409995,209.19907488000172,54510.47561664 2022-12-24,22:29:49.000,358,11124408,-795,0,1671920988,13011.216729479995,209.16382922999765,54510.51753936 2022-12-24,22:29:50.000,358,11124430,-795,0,1671920989,13011.135893759994,209.1356327100002,54510.53850072 2022-12-24,22:29:51.000,358,11124434,-795,0,1671920990,13011.055058039994,209.09333793000405,54510.44766816 2022-12-24,22:29:52.000,358,11124436,-795,0,1671920991,13011.014640179994,209.05809227999998,54510.46862952 2022-12-24,22:29:53.000,358,11124452,-795,0,1671920992,13011.048321729999,208.98760097999912,54510.61535904 2022-12-24,22:29:54.000,358,11124407,-795,0,1671920993,13011.001167559989,208.9382570700036,54510.55247496001 2022-12-24,22:29:55.000,358,11124436,-795,0,1671920994,13010.967486009999,208.90301141999953,54510.54548784 2022-12-24,22:29:56.000,358,11124437,-795,0,1671920995,13010.900122909989,208.79727447000187,54510.52452648001 2022-12-24,22:29:57.000,358,11124449,-795,0,1671920996,13010.866441359998,208.74088142999972,54510.43369392001 2022-12-24,22:29:58.000,358,11124388,-795,0,1671920997,13010.832759809993,208.67039012999885,54510.44766816 2022-12-24,22:29:59.000,358,11124459,-795,0,1671920998,13010.886650289998,208.57170231000055,54510.60837192 2022-12-24,22:30:00.000,358,11124451,-795,0,1671920999,13010.900122909989,208.5294075300044,54510.629333280005 2022-12-24,22:30:01.000,358,11124462,-795,0,1671921000,13010.866441359998,208.4307197099988,54510.58741056 2022-12-24,22:30:02.000,358,11124447,-795,0,1671921001,13010.913595529993,208.36022840999794,54510.58741056 2022-12-24,22:30:03.000,358,11124452,-795,0,1671921002,13010.927068149998,208.28973711000435,54510.62234616001 2022-12-24,22:30:04.000,358,11124443,-795,0,1671921003,13010.920331839989,208.22629494000284,54510.61535904 2022-12-24,22:30:05.000,358,11124421,-795,0,1671921004,13010.954013389994,208.16285277000134,54510.66426888 2022-12-24,22:30:06.000,358,11124397,-795,0,1671921005,13010.987694939999,208.09941059999983,54510.678243120004 2022-12-24,22:30:07.000,358,11124404,-795,0,1671921006,13011.007903869999,208.0712140800024,54510.55247496001 2022-12-24,22:30:08.000,358,11124412,-795,0,1671921007,13011.08200327999,208.0853123400011,54510.748114320006 2022-12-24,22:30:09.000,358,11124400,-795,0,1671921008,13011.16957531,208.09236147000047,54510.83894688001 2022-12-24,22:30:10.000,358,11124416,-795,0,1671921009,13011.24367471999,208.12760712000454,54510.82497264 2022-12-24,22:30:11.000,358,11124402,-795,0,1671921010,13011.216729479995,208.12760712000454,54510.85292112 2022-12-24,22:30:12.000,358,11124458,-795,0,1671921011,13011.20325685999,208.14875451000262,54510.8109984 2022-12-24,22:30:13.000,358,11124457,-795,0,1671921012,13011.26388364999,208.19104928999877,54510.92977944 2022-12-24,22:30:14.000,358,11124395,-795,0,1671921013,13011.337983059995,208.26154058999964,54511.04157336 2022-12-24,22:30:15.000,358,11124431,-795,0,1671921014,13011.37166461,208.27563884999836,54511.09747032 2022-12-24,22:30:16.000,358,11124420,-795,0,1671921015,13011.337983059995,208.3179336300018,54511.05554760001 2022-12-24,22:30:17.000,358,11124389,-795,0,1671921016,13011.32451043999,208.40957232000073,54511.09747032 2022-12-24,22:30:18.000,358,11124411,-795,0,1671921017,13011.25041103,208.45186710000416,54510.99965064 2022-12-24,22:30:19.000,358,11124338,-795,0,1671921018,13011.26388364999,208.5153092699984,54511.0904832 2022-12-24,22:30:20.000,358,11124427,-795,0,1671921019,13011.236938409995,208.62104622000334,54511.11144456 2022-12-24,22:30:21.000,358,11124423,-795,0,1671921020,13011.196520549995,208.74793055999908,54511.13939304 2022-12-24,22:30:22.000,358,11124420,-795,0,1671921021,13011.135893759994,208.88186403000145,54511.034586240006 2022-12-24,22:30:23.000,358,11124420,-795,0,1671921022,13011.12242113999,208.9100605499989,54511.0904832 2022-12-24,22:30:24.000,358,11124466,-795,0,1671921023,13011.176311619995,209.07923966999806,54511.300096800005 2022-12-24,22:30:25.000,358,11124435,-795,0,1671921024,13011.14263006999,209.1567800999983,54511.30708392 2022-12-24,22:30:26.000,358,11124418,-795,0,1671921025,13011.18978424,209.25546792000387,54511.36298088001 2022-12-24,22:30:27.000,358,11124356,-795,0,1671921026,13011.12915745,209.3682540000009,54511.19529000001 2022-12-24,22:30:28.000,358,11124381,-795,0,1671921027,13011.08200327999,209.50218747000326,54511.25817408 2022-12-24,22:30:29.000,358,11124439,-795,0,1671921028,13011.075266969994,209.6149735500003,54511.32105816001 2022-12-24,22:30:30.000,358,11124407,-795,0,1671921029,13011.034849109994,209.6784157200018,54511.3350324 2022-12-24,22:30:31.000,358,11124429,-795,0,1671921030,13010.920331839989,209.79120179999882,54511.13939304 2022-12-24,22:30:32.000,358,11124419,-795,0,1671921031,13010.900122909989,209.84759484000097,54511.12541880001 2022-12-24,22:30:33.000,358,11124431,-795,0,1671921032,13010.967486009999,209.9251352700012,54511.46080056001 2022-12-24,22:30:34.000,358,11124441,-795,0,1671921033,13010.967486009999,210.00267570000142,54511.4747748 2022-12-24,22:30:35.000,358,11124403,-795,0,1671921034,13010.980958629989,210.06611787000293,54511.49573616 2022-12-24,22:30:36.000,358,11124433,-795,0,1671921035,13010.974222319994,210.12956004000443,54511.53067176001 2022-12-24,22:30:37.000,358,11124411,-795,0,1671921036,13010.980958629989,210.21414960000402,54511.544646 2022-12-24,22:30:38.000,358,11124361,-795,0,1671921037,13010.927068149998,210.25644438000018,54511.48874904001 2022-12-24,22:30:39.000,358,11124422,-795,0,1671921038,13010.933804459994,210.30578829000297,54511.48874904001 2022-12-24,22:30:40.000,358,11124420,-795,0,1671921039,13010.980958629989,210.41857437,54511.684388400005 2022-12-24,22:30:41.000,358,11124410,-795,0,1671921040,13010.980958629989,210.4820165400015,54511.705349760006 2022-12-24,22:30:42.000,358,11124427,-795,0,1671921041,13010.954013389994,210.5807043599998,54511.719324 2022-12-24,22:30:43.000,358,11124427,-795,0,1671921042,13010.852968739993,210.66529391999939,54511.635478560005 2022-12-24,22:30:44.000,358,11124386,-795,0,1671921043,13010.886650289998,210.7428343499996,54511.76124672 2022-12-24,22:30:45.000,358,11124403,-795,0,1671921044,13010.866441359998,210.77808000000368,54511.74028536 2022-12-24,22:30:46.000,358,11124401,-795,0,1671921045,13010.826023499998,210.79922739000176,54511.81714368 2022-12-24,22:30:47.000,358,11124417,-795,0,1671921046,13010.785605639998,210.82037477999984,54511.78220808 2022-12-24,22:30:48.000,358,11124404,-795,0,1671921047,13010.846232429998,210.86971869000263,54511.87304064001 2022-12-24,22:30:49.000,358,11124448,-795,0,1671921048,13010.866441359998,210.876767820002,54511.900989120004 2022-12-24,22:30:50.000,358,11124386,-795,0,1671921049,13010.900122909989,210.91201346999878,54512.09662848 2022-12-24,22:30:51.000,358,11124358,-795,0,1671921050,13010.859705049988,210.88381695000135,54512.04771864 2022-12-24,22:30:52.000,358,11124434,-795,0,1671921051,13010.927068149998,210.84152216999792,54512.1036156 2022-12-24,22:30:53.000,358,11124381,-795,0,1671921052,13010.900122909989,210.8274239099992,54512.11758984 2022-12-24,22:30:54.000,358,11124378,-795,0,1671921053,13010.920331839989,210.80627652000112,54512.18047392001 2022-12-24,22:30:55.000,358,11124440,-795,0,1671921054,13010.987694939999,210.77103087000432,54512.32720344001 2022-12-24,22:30:56.000,358,11124421,-795,0,1671921055,13010.980958629989,210.70758870000282,54512.37611328001 2022-12-24,22:30:57.000,358,11124420,-795,0,1671921056,13011.007903869999,210.6089008800045,54512.45995872 2022-12-24,22:30:58.000,358,11124418,-795,0,1671921057,13010.960749699989,210.51021305999893,54512.41104888 2022-12-24,22:30:59.000,358,11124392,-795,0,1671921058,13010.920331839989,210.3974269800019,54512.37611328001 2022-12-24,22:31:00.000,358,11124416,-795,0,1671921059,13010.967486009999,210.22119873000338,54512.43201024 2022-12-24,22:31:01.000,358,11124402,-795,0,1671921060,13010.974222319994,210.087265260001,54512.54380416001 2022-12-24,22:31:02.000,358,11124406,-795,0,1671921061,13011.04158541999,209.93218440000055,54512.6276496 2022-12-24,22:31:03.000,358,11124426,-795,0,1671921062,13011.055058039994,209.81234919000417,54512.57873976 2022-12-24,22:31:04.000,358,11124404,-795,0,1671921063,13011.06179434999,209.72775963000458,54512.71848216 2022-12-24,22:31:05.000,358,11124371,-795,0,1671921064,13011.135893759994,209.63612093999836,54512.83027608001 2022-12-24,22:31:06.000,358,11124386,-795,0,1671921065,13011.14936638,209.57267877000413,54512.907134400004 2022-12-24,22:31:07.000,358,11124357,-795,0,1671921066,13011.135893759994,209.50923660000262,54512.80232760001 2022-12-24,22:31:08.000,358,11124371,-795,0,1671921067,13011.14936638,209.47399094999855,54512.88617304 2022-12-24,22:31:09.000,358,11124421,-795,0,1671921068,13011.25041103,209.4316961700024,54512.79534048 2022-12-24,22:31:10.000,358,11124399,-795,0,1671921069,13011.25041103,209.44579443000111,54512.82328896 2022-12-24,22:31:11.000,358,11124388,-795,0,1671921070,13011.216729479995,209.4669418199992,54512.81630184 2022-12-24,22:31:12.000,358,11124406,-795,0,1671921071,13011.2302021,209.45989268999983,54512.90014728001 2022-12-24,22:31:13.000,358,11124379,-795,0,1671921072,13011.33124675,209.4810400799979,54513.05386392 2022-12-24,22:31:14.000,358,11124408,-795,0,1671921073,13011.378400919995,209.57267877000413,54513.17963208 2022-12-24,22:31:15.000,358,11124342,-795,0,1671921074,13011.36492829999,209.58677703000285,54513.15867072 2022-12-24,22:31:16.000,358,11124413,-795,0,1671921075,13011.32451043999,209.6784157200018,54513.33334872001 2022-12-24,22:31:17.000,358,11124364,-795,0,1671921076,13011.31103782,209.7418578900033,54513.263477520006 2022-12-24,22:31:18.000,358,11124419,-795,0,1671921077,13011.34471936999,209.86169309999968,54513.33334872001 2022-12-24,22:31:19.000,358,11124416,-795,0,1671921078,13011.37166461,209.9251352700012,54513.47309112001 2022-12-24,22:31:20.000,358,11124440,-795,0,1671921079,13011.378400919995,210.03087221999886,54513.61982064001 2022-12-24,22:31:21.000,358,11124392,-795,0,1671921080,13011.33124675,210.1225109099978,54513.56392368 2022-12-24,22:31:22.000,358,11124398,-795,0,1671921081,13011.31103782,210.21414960000402,54513.57091080001 2022-12-24,22:31:23.000,358,11124361,-795,0,1671921082,13011.297565199995,210.2987391600036,54513.71065320001 2022-12-24,22:31:24.000,358,11124367,-795,0,1671921083,13011.26388364999,210.37627959000383,54513.70366608 2022-12-24,22:31:25.000,358,11124325,-795,0,1671921084,13011.2302021,210.43972175999806,54513.62680776 2022-12-24,22:31:26.000,358,11124404,-795,0,1671921085,13011.2302021,210.42562349999935,54513.745588800004 2022-12-24,22:31:27.000,358,11124444,-795,0,1671921086,13011.16957531,210.47496741000214,54513.73860168001 2022-12-24,22:31:28.000,358,11124403,-795,0,1671921087,13011.10221220999,210.53136045000429,54513.75257592 2022-12-24,22:31:29.000,358,11124406,-715,0,1671921088,13011.08200327999,210.6089008800045,54513.66174336 2022-12-24,22:31:30.000,358,11124397,-795,0,1671921089,13011.10894852,210.66529391999939,54513.87135696 2022-12-24,22:31:31.000,358,11124388,-795,0,1671921090,13011.028112799999,210.77103087000432,54513.87834408001 2022-12-24,22:31:32.000,358,11124394,-795,0,1671921091,13011.04158541999,210.78512913000304,54513.983150880005 2022-12-24,22:31:33.000,358,11124381,-795,0,1671921092,13010.792341949993,210.91201346999878,54513.97616376001 2022-12-24,22:31:34.000,358,11124382,-795,0,1671921093,13010.826023499998,210.93316086000414,54514.01109936 2022-12-24,22:31:35.000,358,11124371,-795,0,1671921094,13010.778869330003,210.98250476999965,54514.18577736 2022-12-24,22:31:36.000,358,11124427,-795,0,1671921095,13010.772133019993,210.98250476999965,54514.26263568001 2022-12-24,22:31:37.000,358,11124431,-795,0,1671921096,13010.664352059997,211.0741434599986,54514.18577736 2022-12-24,22:31:38.000,358,11124406,-795,0,1671921097,13010.549834789992,211.14463475999946,54514.20673872 2022-12-24,22:31:39.000,358,11124330,-795,0,1671921098,13010.421844899996,211.2856173600012,54514.080970560004 2022-12-24,22:31:40.000,358,11124387,-795,0,1671921099,13010.347745489991,211.320863009998,54514.101931920006 2022-12-24,22:31:41.000,358,11124409,-795,0,1671921100,13010.29385501,211.39840343999822,54514.150841760005 2022-12-24,22:31:42.000,358,11124418,-795,0,1671921101,13010.239964529996,211.4829929999978,54514.15782888 2022-12-24,22:31:43.000,358,11124441,-795,0,1671921102,13010.098502019995,211.5957790800021,54513.97616376001 2022-12-24,22:31:44.000,358,11124389,-795,0,1671921103,13010.078293089995,211.63807385999826,54514.15782888 2022-12-24,22:31:45.000,358,11124378,-795,0,1671921104,13010.04461153999,211.77200733000063,54514.2346872 2022-12-24,22:31:46.000,358,11124403,-795,0,1671921105,13009.997457369995,211.8424986300015,54514.2346872 2022-12-24,22:31:47.000,358,11124334,-795,0,1671921106,13009.90314902999,211.9905303600026,54514.05302208001 2022-12-24,22:31:48.000,358,11124387,-795,0,1671921107,13009.815576999994,212.04692340000474,54514.10891904 2022-12-24,22:31:49.000,358,11124420,-795,0,1671921108,13009.795368069994,212.09626731000026,54514.14385464001 2022-12-24,22:31:50.000,358,11124380,-795,0,1671921109,13009.721268659989,212.15970948000177,54514.15782888 2022-12-24,22:31:51.000,358,11124351,-795,0,1671921110,13009.667378179998,212.2724955599988,54514.032060720005 2022-12-24,22:31:52.000,358,11124409,-795,0,1671921111,13009.647169249998,212.27954468999815,54514.09494480001 2022-12-24,22:31:53.000,358,11124388,-795,0,1671921112,13009.660641869988,212.37118338000437,54514.269622800006 2022-12-24,22:31:54.000,358,11124387,-795,0,1671921113,13009.694323419993,212.3993799000018,54514.26263568001 2022-12-24,22:31:55.000,358,11124382,-795,0,1671921114,13009.647169249998,212.46987120000267,54514.18577736 2022-12-24,22:31:56.000,358,11124401,-795,0,1671921115,13009.620224009988,212.56150989000162,54514.11590616 2022-12-24,22:31:57.000,358,11124372,-795,0,1671921116,13009.600015079988,212.66724683999928,54514.08795768 2022-12-24,22:31:58.000,358,11124367,-795,0,1671921117,13009.600015079988,212.72363988000143,54514.07398344001 2022-12-24,22:31:59.000,358,11124367,-795,0,1671921118,13009.579806149988,212.87167161000252,54514.21372584001 2022-12-24,22:32:00.000,358,11124392,-795,0,1671921119,13009.633696629993,213.01265421000426,54514.33250688 2022-12-24,22:32:01.000,358,11124395,-795,0,1671921120,13009.532651979993,213.16068593999807,54514.10891904 2022-12-24,22:32:02.000,358,11124413,-795,0,1671921121,13009.539388290003,213.29461941000045,54514.3045584 2022-12-24,22:32:03.000,358,11124339,-795,0,1671921122,13009.505706739998,213.42150375000347,54514.33250688 2022-12-24,22:32:04.000,358,11124388,-795,0,1671921123,13009.505706739998,213.54133895999985,54514.33250688 2022-12-24,22:32:05.000,358,11124389,-795,0,1671921124,13009.472025189993,213.68232156000158,54514.33250688 2022-12-24,22:32:06.000,358,11124334,-795,0,1671921125,13009.445079949997,213.83035329000268,54514.26263568001 2022-12-24,22:32:07.000,358,11124373,-795,0,1671921126,13009.397925780002,213.95723762999842,54514.28359704 2022-12-24,22:32:08.000,358,11124378,-795,0,1671921127,13009.424871019997,214.07002371000272,54514.35346824 2022-12-24,22:32:09.000,358,11124398,-795,0,1671921128,13009.397925780002,214.21100631000445,54514.3744296 2022-12-24,22:32:10.000,358,11124376,-795,0,1671921129,13009.391189469992,214.29559587000404,54514.45827504001 2022-12-24,22:32:11.000,358,11124371,-795,0,1671921130,13009.370980539992,214.42248020999978,54514.4443008 2022-12-24,22:32:12.000,358,11124360,-795,0,1671921131,13009.344035299997,214.47182412000257,54514.43032656001 2022-12-24,22:32:13.000,358,11124366,-795,0,1671921132,13009.222781719996,214.61985585000366,54514.33250688 2022-12-24,22:32:14.000,358,11124365,-795,0,1671921133,13009.202572789996,214.7114945400026,54514.32551976 2022-12-24,22:32:15.000,358,11124372,-795,0,1671921134,13009.182363859996,214.78903497000283,54514.42333944 2022-12-24,22:32:16.000,358,11124358,-795,0,1671921135,13009.195836480001,214.8454280099977,54514.4443008 2022-12-24,22:32:17.000,358,11124361,-795,0,1671921136,13009.182363859996,214.93001757000457,54514.59103032 2022-12-24,22:32:18.000,358,11124355,-795,0,1671921137,13009.155418620001,214.96526322000136,54514.6189788 2022-12-24,22:32:19.000,358,11124358,-795,0,1671921138,13009.04763765999,215.03575452000223,54514.59801744001 2022-12-24,22:32:20.000,358,11124340,-795,0,1671921139,13009.04763765999,215.0428036500016,54514.62596592001 2022-12-24,22:32:21.000,358,11124390,-795,0,1671921140,13008.90617514999,215.12739321000117,54514.43032656001 2022-12-24,22:32:22.000,358,11124385,-795,0,1671921141,13008.899438839995,215.17673712000396,54514.46526216 2022-12-24,22:32:23.000,358,11124364,-795,0,1671921142,13008.88596621999,215.2049336400014,54514.63295304 2022-12-24,22:32:24.000,358,11124357,-795,0,1671921143,13008.86575728999,215.2542775500042,54514.69583712001 2022-12-24,22:32:25.000,358,11124397,-795,0,1671921144,13008.78492156999,215.33886711000378,54514.73077272 2022-12-24,22:32:26.000,358,11124380,-795,0,1671921145,13008.75124002,215.38116188999993,54514.702824240005 2022-12-24,22:32:27.000,358,11124381,-795,0,1671921146,13008.64345905999,215.47984970999823,54514.54910760001 2022-12-24,22:32:28.000,358,11124330,-795,0,1671921147,13008.596304889994,215.49394797000423,54514.62596592001 2022-12-24,22:32:29.000,358,11124363,-795,0,1671921148,13008.522205479989,215.53624275000038,54514.59103032 2022-12-24,22:32:30.000,358,11124338,-795,0,1671921149,13008.475051309993,215.5503410099991,54514.63994016 2022-12-24,22:32:31.000,358,11124401,-795,0,1671921150,13008.394215589993,215.57148840000445,54514.50718488001 2022-12-24,22:32:32.000,358,11124359,-795,0,1671921151,13008.380742969988,215.55739013999846,54514.56308184 2022-12-24,22:32:33.000,358,11124352,-795,0,1671921152,13008.326852489998,215.6137831800006,54514.69583712001 2022-12-24,22:32:34.000,358,11124389,-795,0,1671921153,13008.219071530002,215.52919362000102,54514.09494480001 2022-12-24,22:32:35.000,358,11124392,-795,0,1671921154,13008.144972119997,215.57148840000445,54514.50019776 2022-12-24,22:32:36.000,358,11124374,-795,0,1671921155,13008.246016769997,215.5785375300038,54514.6189788 2022-12-24,22:32:37.000,358,11124304,-795,0,1671921156,13008.185389979997,215.57148840000445,54514.50019776 2022-12-24,22:32:38.000,358,11124343,-795,0,1671921157,13008.178653670002,215.55739013999846,54514.514172 2022-12-24,22:32:39.000,358,11124311,-795,0,1671921158,13008.131499499992,215.57148840000445,54514.43032656001 2022-12-24,22:32:40.000,358,11124370,-795,0,1671921159,13008.165181049997,215.5503410099991,54514.52115912 2022-12-24,22:32:41.000,358,11124383,-795,0,1671921160,13008.171917359992,215.48689884000487,54514.57705608001 2022-12-24,22:32:42.000,358,11124355,-795,0,1671921161,13008.151708429992,215.47984970999823,54514.57705608001 2022-12-24,22:32:43.000,358,11124355,-795,0,1671921162,13008.084345329997,215.47984970999823,54514.55609472001 2022-12-24,22:32:44.000,358,11124339,-795,0,1671921163,13008.003509609996,215.47984970999823,54514.34648112 2022-12-24,22:32:45.000,358,11124366,-795,0,1671921164,13008.010245919992,215.4516531900008,54514.486223520005 2022-12-24,22:32:46.000,358,11124343,-795,0,1671921165,13008.016982230001,215.416407540004,54514.49321064 2022-12-24,22:32:47.000,358,11124389,-795,0,1671921166,13007.936146510001,215.42345667000336,54514.39539096 2022-12-24,22:32:48.000,358,11124358,-795,0,1671921167,13008.030454849992,215.37411276000057,54514.4443008 2022-12-24,22:32:49.000,358,11124346,-795,0,1671921168,13008.023718539996,215.34591624000313,54514.55609472001 2022-12-24,22:32:50.000,358,11124374,-795,0,1671921169,13008.003509609996,215.28952320000099,54514.486223520005 2022-12-24,22:32:51.000,358,11124341,-795,0,1671921170,13007.990036989991,215.2683758100029,54514.50019776 2022-12-24,22:32:52.000,358,11124369,-795,0,1671921171,13007.91593758,215.23313015999884,54514.35346824 2022-12-24,22:32:53.000,358,11124303,-795,0,1671921172,13007.882256029996,215.17673712000396,54514.33949400001 2022-12-24,22:32:54.000,358,11124347,-795,0,1671921173,13007.949619129991,215.13444234000053,54514.47923640001 2022-12-24,22:32:55.000,358,11124379,-795,0,1671921174,13007.936146510001,215.11329495000246,54514.52814624001 2022-12-24,22:32:56.000,358,11124381,-795,0,1671921175,13007.996773300001,215.07804929999838,54514.59103032 2022-12-24,22:32:57.000,358,11124349,-795,0,1671921176,13008.003509609996,215.09919669000374,54514.605004560006 2022-12-24,22:32:58.000,358,11124347,-795,0,1671921177,13008.030454849992,215.07100016999902,54514.57006896 2022-12-24,22:32:59.000,358,11124328,-795,0,1671921178,13008.003509609996,215.0428036500016,54514.52115912 2022-12-24,22:33:00.000,358,11124337,-795,0,1671921179,13007.983300679996,215.03575452000223,54514.38141672001 2022-12-24,22:33:01.000,358,11124285,-795,0,1671921180,13008.037191160001,214.9934597399988,54514.47923640001 2022-12-24,22:33:02.000,358,11124377,-795,0,1671921181,13008.104554259997,214.97231235000072,54514.57705608001 2022-12-24,22:33:03.000,358,11124392,-795,0,1671921182,13008.104554259997,214.95116496000264,54514.59801744001 2022-12-24,22:33:04.000,358,11124359,-795,0,1671921183,13008.118026880002,214.9088701799992,54514.55609472001 2022-12-24,22:33:05.000,358,11124337,-795,0,1671921184,13008.185389979997,214.8947719200005,54514.55609472001 2022-12-24,22:33:06.000,358,11124349,-795,0,1671921185,13008.198862600002,214.81723149000027,54514.653914400005 2022-12-24,22:33:07.000,358,11124333,-795,0,1671921186,13008.131499499992,214.7960841000022,54514.486223520005 2022-12-24,22:33:08.000,358,11124333,-795,0,1671921187,13008.091081639992,214.72559280000132,54514.42333944 2022-12-24,22:33:09.000,358,11124310,-795,0,1671921188,13008.084345329997,214.7114945400026,54514.45827504001 2022-12-24,22:33:10.000,358,11124338,-795,0,1671921189,13008.104554259997,214.69034715000453,54514.50019776 2022-12-24,22:33:11.000,358,11124337,-795,0,1671921190,13008.037191160001,214.65510150000046,54514.56308184 2022-12-24,22:33:12.000,358,11124366,-795,0,1671921191,13008.003509609996,214.61985585000366,54514.535133360005 2022-12-24,22:33:13.000,358,11124379,-795,0,1671921192,13007.902464959996,214.5493645500028,54514.52814624001 2022-12-24,22:33:14.000,358,11124340,-795,0,1671921193,13007.888992339991,214.54231542000343,54514.56308184 2022-12-24,22:33:15.000,358,11124293,-795,0,1671921194,13007.78794768999,214.52821716000471,54514.54212048 2022-12-24,22:33:16.000,358,11124341,-795,0,1671921195,13007.740793519995,214.49297151000064,54514.47923640001 2022-12-24,22:33:17.000,358,11124361,-795,0,1671921196,13007.60606731999,214.47887325000193,54514.33250688 2022-12-24,22:33:18.000,358,11124342,-795,0,1671921197,13007.5925947,214.47182412000257,54514.29757128 2022-12-24,22:33:19.000,358,11124405,-795,0,1671921198,13007.52523159999,214.47182412000257,54514.32551976 2022-12-24,22:33:20.000,358,11124326,-795,0,1671921199,13007.54544052999,214.44362759999785,54514.416352320004 2022-12-24,22:33:21.000,358,11124356,-795,0,1671921200,13007.46460480999,214.4365784699985,54514.40237808 2022-12-24,22:33:22.000,358,11124366,-795,0,1671921201,13007.42418694999,214.48592238000128,54514.33949400001 2022-12-24,22:33:23.000,358,11124348,-795,0,1671921202,13007.336614919994,214.50002064,54514.17879024 2022-12-24,22:33:24.000,358,11124365,-795,0,1671921203,13007.201888719988,214.54231542000343,54514.0600092 2022-12-24,22:33:25.000,358,11124334,-795,0,1671921204,13007.201888719988,214.5493645500028,54514.21372584001 2022-12-24,22:33:26.000,358,11124349,-795,0,1671921205,13007.188416099998,214.5987084599983,54514.21372584001 2022-12-24,22:33:27.000,358,11124331,-795,0,1671921206,13007.040217280002,214.6480523700011,54514.03904784 2022-12-24,22:33:28.000,358,11124329,-795,0,1671921207,13006.993063109992,214.7114945400026,54514.0600092 2022-12-24,22:33:29.000,358,11124326,-795,0,1671921208,13006.945908939997,214.76083844999812,54514.04603496001 2022-12-24,22:33:30.000,358,11124325,-795,0,1671921209,13006.939172630002,214.83837887999834,54514.01808648 2022-12-24,22:33:31.000,358,11124303,-795,0,1671921210,13006.824655359997,214.88772279000113,54513.99712512 2022-12-24,22:33:32.000,358,11124363,-795,0,1671921211,13006.817919050001,214.90182104999985,54513.80148576 2022-12-24,22:33:33.000,358,11124314,-795,0,1671921212,13006.737083330001,215.0075580000048,54513.82244712 2022-12-24,22:33:34.000,358,11124320,-795,0,1671921213,13006.777501190001,215.03575452000223,54513.7805244 2022-12-24,22:33:35.000,358,11124304,-795,0,1671921214,13006.669720229991,215.17673712000396,54513.990138 2022-12-24,22:33:36.000,358,11124311,-795,0,1671921215,13006.737083330001,215.12034408000181,54513.75257592 2022-12-24,22:33:37.000,358,11124364,-795,0,1671921216,13006.790973809992,215.21903190000012,54513.92725392001 2022-12-24,22:33:38.000,358,11124366,-795,0,1671921217,13006.797710120001,215.2542775500042,54513.815460000005 2022-12-24,22:33:39.000,358,11124328,-795,0,1671921218,13006.844864289997,215.31067058999906,54513.92725392001 2022-12-24,22:33:40.000,358,11124342,-795,0,1671921219,13006.797710120001,215.38116188999993,54513.8503956 2022-12-24,22:33:41.000,358,11124339,-795,0,1671921220,13006.777501190001,215.3882110199993,54513.83642136001 2022-12-24,22:33:42.000,358,11124321,-795,0,1671921221,13006.69666547,215.44460406000144,54513.61982064001 2022-12-24,22:33:43.000,358,11124321,-795,0,1671921222,13006.669720229991,215.47984970999823,54513.65475624 2022-12-24,22:33:44.000,358,11124340,-795,0,1671921223,13006.703401779996,215.5009971000036,54513.66174336 2022-12-24,22:33:45.000,358,11124347,-795,0,1671921224,13006.703401779996,215.47280057999888,54513.62680776 2022-12-24,22:33:46.000,358,11124360,-795,0,1671921225,13006.750555949991,215.5009971000036,54513.75257592 2022-12-24,22:33:47.000,358,11124305,-795,0,1671921226,13006.689929159991,215.47280057999888,54513.528988080005 2022-12-24,22:33:48.000,358,11124294,-795,0,1671921227,13006.710138089991,215.46575144999952,54513.63379488 2022-12-24,22:33:49.000,358,11124308,-795,0,1671921228,13006.790973809992,215.402309279998,54513.68270472 2022-12-24,22:33:50.000,358,11124339,-795,0,1671921229,13006.804446429996,215.3882110199993,54513.66174336 2022-12-24,22:33:51.000,358,11124303,-795,0,1671921230,13006.784237499996,215.36001450000185,54513.57091080001 2022-12-24,22:33:52.000,358,11124353,-795,0,1671921231,13006.811182739992,215.2542775500042,54513.61982064001 2022-12-24,22:33:53.000,358,11124336,-795,0,1671921232,13006.898754770002,215.17673712000396,54513.745588800004 2022-12-24,22:33:54.000,358,11124315,-795,0,1671921233,13006.925700009997,215.12739321000117,54513.7805244 2022-12-24,22:33:55.000,358,11124327,-795,0,1671921234,13006.966117869997,215.0216562600035,54513.75956304001 2022-12-24,22:33:56.000,358,11124317,-795,0,1671921235,13007.020008350002,214.97231235000072,54513.65475624 2022-12-24,22:33:57.000,358,11124353,-795,0,1671921236,13006.972854179992,214.93706670000392,54513.54994944001 2022-12-24,22:33:58.000,358,11124343,-795,0,1671921237,13007.033480969993,214.87362453000242,54513.5359752 2022-12-24,22:33:59.000,358,11124318,-795,0,1671921238,13007.033480969993,214.82428061999963,54513.65475624 2022-12-24,22:34:00.000,358,11124341,-795,0,1671921239,13007.073898829993,214.7749367100041,54513.745588800004 2022-12-24,22:34:01.000,358,11124339,-795,0,1671921240,13007.100844070002,214.75378931999876,54513.66873048001 2022-12-24,22:34:02.000,358,11124330,-795,0,1671921241,13007.087371449998,214.76788758000475,54513.745588800004 2022-12-24,22:34:03.000,358,11124330,-795,0,1671921242,13007.013272039992,214.75378931999876,54513.577897920004 2022-12-24,22:34:04.000,358,11124330,-795,0,1671921243,13007.080635140002,214.75378931999876,54513.57091080001 2022-12-24,22:34:05.000,358,11124336,-795,0,1671921244,13007.107580379998,214.7467401899994,54513.59187216001 2022-12-24,22:34:06.000,358,11124283,-795,0,1671921245,13007.073898829993,214.72559280000132,54513.58488504 2022-12-24,22:34:07.000,358,11124327,-795,0,1671921246,13007.087371449998,214.72559280000132,54513.48706536 2022-12-24,22:34:08.000,358,11124340,-795,0,1671921247,13007.067162519998,214.73264193000068,54513.54296232001 2022-12-24,22:34:09.000,358,11124368,-795,0,1671921248,13007.100844070002,214.73264193000068,54513.45212976001 2022-12-24,22:34:10.000,358,11124345,-795,0,1671921249,13007.141261930003,214.76083844999812,54513.5359752 2022-12-24,22:34:11.000,358,11124320,-795,0,1671921250,13007.121053000003,214.7749367100041,54513.48706536 2022-12-24,22:34:12.000,358,11124292,-795,0,1671921251,13007.154734549993,214.80313323000155,54513.480078240005 2022-12-24,22:34:13.000,358,11124279,-795,0,1671921252,13007.121053000003,214.8101823600009,54513.36828432 2022-12-24,22:34:14.000,358,11124304,-795,0,1671921253,13007.147998239998,214.8595262700037,54513.33334872001 2022-12-24,22:34:15.000,358,11124347,-795,0,1671921254,13007.147998239998,214.87362453000242,54513.44514264 2022-12-24,22:34:16.000,358,11124322,-795,0,1671921255,13007.181679789988,214.91591930999857,54513.48706536 2022-12-24,22:34:17.000,358,11124327,-795,0,1671921256,13007.168207169998,214.93001757000457,54513.431168400006 2022-12-24,22:34:18.000,358,11124342,-795,0,1671921257,13007.094107759993,214.98641060999944,54513.45911688 2022-12-24,22:34:19.000,358,11124359,-795,0,1671921258,13007.114316689993,215.01460713000415,54513.5359752 2022-12-24,22:34:20.000,358,11124322,-795,0,1671921259,13007.073898829993,215.11329495000246,54513.45212976001 2022-12-24,22:34:21.000,358,11124357,-795,0,1671921260,13007.026744659997,215.17673712000396,54513.41719416 2022-12-24,22:34:22.000,358,11124325,-795,0,1671921261,13006.966117869997,215.21903190000012,54513.29841312 2022-12-24,22:34:23.000,358,11124297,-795,0,1671921262,13006.878545840002,215.2683758100029,54513.22854192 2022-12-24,22:34:24.000,358,11124328,-795,0,1671921263,13006.804446429996,215.31067058999906,54513.35431008001 2022-12-24,22:34:25.000,358,11124304,-795,0,1671921264,13006.770764879991,215.32476884999778,54513.3263616 2022-12-24,22:34:26.000,358,11124332,-795,0,1671921265,13006.716874400001,215.40935841000464,54513.29841312 2022-12-24,22:34:27.000,358,11124320,-795,0,1671921266,13006.582148199996,215.43050580000272,54513.10976088 2022-12-24,22:34:28.000,358,11124302,-795,0,1671921267,13006.501312479995,215.48689884000487,54513.16565784001 2022-12-24,22:34:29.000,358,11124315,-795,0,1671921268,13006.43394938,215.52919362000102,54513.22854192 2022-12-24,22:34:30.000,358,11124314,-795,0,1671921269,13006.35311366,215.5785375300038,54513.095786640006 2022-12-24,22:34:31.000,358,11124331,-795,0,1671921270,13006.238596389994,215.62788143999933,54513.01892832001 2022-12-24,22:34:32.000,358,11124301,-795,0,1671921271,13006.103870189989,215.67722535000212,54513.0818124 2022-12-24,22:34:33.000,358,11124287,-795,0,1671921272,13006.049979709998,215.67722535000212,54513.15867072 2022-12-24,22:34:34.000,358,11124313,-795,0,1671921273,13005.935462439993,215.67722535000212,54513.0119412 2022-12-24,22:34:35.000,358,11124304,-795,0,1671921274,13005.901780890003,215.67017622000276,54513.06783816001 2022-12-24,22:34:36.000,358,11124304,-795,0,1671921275,13005.767054689997,215.7618149100017,54513.08879952001 2022-12-24,22:34:37.000,358,11124331,-795,0,1671921276,13005.639064800002,215.6983727400002,54512.760404880006 2022-12-24,22:34:38.000,358,11124247,-795,0,1671921277,13005.598646940001,215.6983727400002,54512.78136624001 2022-12-24,22:34:39.000,358,11124325,-795,0,1671921278,13005.591910629992,215.6983727400002,54512.977005600005 2022-12-24,22:34:40.000,358,11124342,-795,0,1671921279,13005.490865979991,215.7124709999989,54512.93508288 2022-12-24,22:34:41.000,358,11124319,-795,0,1671921280,13005.403293949996,215.69132361000084,54512.87219880001 2022-12-24,22:34:42.000,358,11124293,-795,0,1671921281,13005.33593085,215.70542186999955,54512.78136624001 2022-12-24,22:34:43.000,358,11124287,-795,0,1671921282,13005.32919453999,215.6631270900034,54512.85123744001 2022-12-24,22:34:44.000,358,11124318,-795,0,1671921283,13005.201204649995,215.69132361000084,54512.78136624001 2022-12-24,22:34:45.000,358,11124342,-795,0,1671921284,13005.100159999995,215.69132361000084,54512.739443520004 2022-12-24,22:34:46.000,358,11124290,-795,0,1671921285,13004.978906419994,215.71952012999827,54512.64861096 2022-12-24,22:34:47.000,358,11124303,-795,0,1671921286,13004.850916529998,215.73361839000427,54512.56476552001 2022-12-24,22:34:48.000,358,11124322,-795,0,1671921287,13004.743135569988,215.80410968999786,54512.6276496 2022-12-24,22:34:49.000,358,11124298,-795,0,1671921288,13004.722926639988,215.8111588200045,54512.66258520001 2022-12-24,22:34:50.000,358,11124286,-795,0,1671921289,13004.520837340002,215.86050273,54512.53681704001 2022-12-24,22:34:51.000,358,11124322,-795,0,1671921290,13004.406320069997,215.9098466400028,54512.44598448001 2022-12-24,22:34:52.000,358,11124318,-795,0,1671921291,13004.25812125,215.95214141999895,54512.49489432001 2022-12-24,22:34:53.000,358,11124292,-795,0,1671921292,13004.13013135999,215.99443620000238,54512.39707464001 2022-12-24,22:34:54.000,358,11124323,-795,0,1671921293,13003.97519623,216.02263271999982,54512.32720344001 2022-12-24,22:34:55.000,358,11124304,-795,0,1671921294,13003.91456944,216.05082924000453,54512.3831004 2022-12-24,22:34:56.000,358,11124298,-795,0,1671921295,13003.78657954999,216.13541880000412,54512.25034512001 2022-12-24,22:34:57.000,358,11124286,-795,0,1671921296,13003.699007519994,216.2200083600037,54512.27130648 2022-12-24,22:34:58.000,358,11124309,-795,0,1671921297,13003.550808699998,216.2552540100005,54512.18047392001 2022-12-24,22:34:59.000,358,11124282,-795,0,1671921298,13003.449764049998,216.34689269999944,54512.18047392001 2022-12-24,22:35:00.000,358,11124297,-795,0,1671921299,13003.355455709992,216.41033487000095,54512.07566712 2022-12-24,22:35:01.000,358,11124283,-795,0,1671921300,13003.213993199992,216.4385313899984,54512.04771864 2022-12-24,22:35:02.000,358,11124304,-795,0,1671921301,13003.106212239996,216.52312094999797,54511.8590664 2022-12-24,22:35:03.000,358,11124291,-795,0,1671921302,13003.011903899991,216.60771051000484,54511.82413080001 2022-12-24,22:35:04.000,358,11124261,-795,0,1671921303,13003.005167589996,216.650005290001,54511.88701488 2022-12-24,22:35:05.000,358,11124268,-795,0,1671921304,13002.93780449,216.70639833000314,54511.803169440005 2022-12-24,22:35:06.000,358,11124292,-795,0,1671921305,13002.89738663,216.7134474600025,54511.81015656 2022-12-24,22:35:07.000,358,11124278,-795,0,1671921306,13002.782869359995,216.8121352800008,54511.6145172 2022-12-24,22:35:08.000,358,11124226,-795,0,1671921307,13002.81655091,216.8755774500023,54511.64246568 2022-12-24,22:35:09.000,358,11124270,-795,0,1671921308,13002.69529733,216.94606875000318,54511.45381344 2022-12-24,22:35:10.000,358,11124281,-795,0,1671921309,13002.742451499995,216.98131439999997,54511.52368464 2022-12-24,22:35:11.000,358,11124278,-795,0,1671921310,13002.69529733,217.04475657000148,54511.44682632 2022-12-24,22:35:12.000,358,11124313,-715,0,1671921311,13002.681824709995,217.08000221999828,54511.32804528 2022-12-24,22:35:13.000,358,11124280,-795,0,1671921312,13002.60772529999,217.1434443899998,54511.30708392 2022-12-24,22:35:14.000,358,11124293,-795,0,1671921313,13002.62793422999,217.18573917000322,54511.27214832001 2022-12-24,22:35:15.000,358,11124251,-795,0,1671921314,13002.64814315999,217.22803394999937,54511.202277120006 2022-12-24,22:35:16.000,358,11124306,-795,0,1671921315,13002.71550626,217.25623047000408,54511.300096800005 2022-12-24,22:35:17.000,358,11124322,-795,0,1671921316,13002.61446161,217.29147612000088,54511.11843168 2022-12-24,22:35:18.000,358,11124344,-795,0,1671921317,13002.621197919994,217.31967263999832,54511.09747032 2022-12-24,22:35:19.000,358,11124300,-795,0,1671921318,13002.68856101999,217.37606568000047,54511.15336728001 2022-12-24,22:35:20.000,358,11124281,-795,0,1671921319,13002.6750884,217.38311480999982,54511.20926424 2022-12-24,22:35:21.000,358,11124278,-795,0,1671921320,13002.661615779994,217.3690165500011,54511.15336728001 2022-12-24,22:35:22.000,358,11124293,-795,0,1671921321,13002.66835208999,217.39721306999854,54511.062534720004 2022-12-24,22:35:23.000,358,11124263,-795,0,1671921322,13002.63467054,217.4042621999979,54511.06952184 2022-12-24,22:35:24.000,358,11124326,-795,0,1671921323,13002.65487947,217.3690165500011,54511.013624880004 2022-12-24,22:35:25.000,358,11124274,-795,0,1671921324,13002.62793422999,217.36196742000175,54510.97868928 2022-12-24,22:35:26.000,358,11124314,-795,0,1671921325,13002.621197919994,217.34786916000303,54510.964715040005 2022-12-24,22:35:27.000,358,11124288,-795,0,1671921326,13002.553834819999,217.3549182900024,54510.81798552001 2022-12-24,22:35:28.000,358,11124306,-795,0,1671921327,13002.54709850999,217.31967263999832,54510.894843840004 2022-12-24,22:35:29.000,358,11124348,-795,0,1671921328,13002.62793422999,217.29147612000088,54511.00663776001 2022-12-24,22:35:30.000,358,11124303,-795,0,1671921329,13002.621197919994,217.29147612000088,54510.93676656001 2022-12-24,22:35:31.000,358,11124264,-795,0,1671921330,13002.594252679999,217.31967263999832,54510.83195976 2022-12-24,22:35:32.000,358,11124251,-795,0,1671921331,13002.540362199994,217.25623047000408,54510.68523024 2022-12-24,22:35:33.000,358,11124217,-795,0,1671921332,13002.506680649989,217.23508307999873,54510.727152960004 2022-12-24,22:35:34.000,358,11124329,-795,0,1671921333,13002.54709850999,217.2068865600013,54510.75510144 2022-12-24,22:35:35.000,358,11124279,-795,0,1671921334,13002.499944339994,217.22098482,54510.73414008 2022-12-24,22:35:36.000,358,11124289,-795,0,1671921335,13002.533625889999,217.18573917000322,54510.727152960004 2022-12-24,22:35:37.000,358,11124288,-795,0,1671921336,13002.385427069989,217.19983743000193,54510.65029464001 2022-12-24,22:35:38.000,358,11124294,-795,0,1671921337,13002.338272899993,217.19278830000258,54510.5664492 2022-12-24,22:35:39.000,358,11124258,-795,0,1671921338,13002.432581239998,217.12934613000107,54510.629333280005 2022-12-24,22:35:40.000,358,11124268,-795,0,1671921339,13002.392163379998,217.07295308999892,54510.60837192 2022-12-24,22:35:41.000,358,11124281,-795,0,1671921340,13002.412372309998,217.08000221999828,54510.629333280005 2022-12-24,22:35:42.000,358,11124290,-795,0,1671921341,13002.311327659998,217.03770744000212,54510.4267068 2022-12-24,22:35:43.000,358,11124270,-795,0,1671921342,13002.365218139988,217.05180570000084,54510.48260376001 2022-12-24,22:35:44.000,358,11124296,-795,0,1671921343,13002.318063969993,216.98131439999997,54510.71317872 2022-12-24,22:35:45.000,358,11124271,-795,0,1671921344,13002.304591349988,216.9601670100019,54510.58741056 2022-12-24,22:35:46.000,358,11124288,-795,0,1671921345,13002.243964560002,216.92492135999782,54510.47561664 2022-12-24,22:35:47.000,358,11124252,-795,0,1671921346,13002.203546700002,216.83328266999888,54510.32888712 2022-12-24,22:35:48.000,358,11124257,-795,0,1671921347,13002.169865149997,216.79098789000273,54510.34984848 2022-12-24,22:35:49.000,358,11124243,-795,0,1671921348,13002.089029429997,216.7134474600025,54510.30093864 2022-12-24,22:35:50.000,358,11124271,-795,0,1671921349,13002.062084190002,216.650005290001,54510.31491288001 2022-12-24,22:35:51.000,358,11124317,-795,0,1671921350,13002.008193709997,216.54426834000333,54510.23106744 2022-12-24,22:35:52.000,358,11124288,-795,0,1671921351,13002.021666330002,216.48082617000182,54510.27997728 2022-12-24,22:35:53.000,358,11124278,-795,0,1671921352,13001.987984779997,216.32574531000137,54510.20311896 2022-12-24,22:35:54.000,358,11124294,-795,0,1671921353,13001.994721089992,216.2200083600037,54510.3219 2022-12-24,22:35:55.000,358,11124228,-795,0,1671921354,13001.934094299992,216.11427140999876,54510.23805456001 2022-12-24,22:35:56.000,358,11124267,-795,0,1671921355,13001.907149059996,216.0085344600011,54510.13324776 2022-12-24,22:35:57.000,358,11124296,-795,0,1671921356,13001.833049649991,215.88165011999808,54510.01446672 2022-12-24,22:35:58.000,358,11124239,-795,0,1671921357,13001.792631789991,215.74066752000363,54509.972544 2022-12-24,22:35:59.000,358,11124315,-795,0,1671921358,13001.893676439991,215.64902883000468,54510.09831216001 2022-12-24,22:36:00.000,358,11124289,-795,0,1671921359,13001.866731199996,215.50804623000295,54510.08433792 2022-12-24,22:36:01.000,358,11124250,-795,0,1671921360,13001.853258579991,215.37411276000057,54510.04940232001 2022-12-24,22:36:02.000,358,11124261,-795,0,1671921361,13001.7993681,215.21903190000012,54509.94459552 2022-12-24,22:36:03.000,358,11124267,-795,0,1671921362,13001.772422859991,215.1062458200031,54509.95158264001 2022-12-24,22:36:04.000,358,11124266,-795,0,1671921363,13001.826313339996,214.96526322000136,54509.89568568 2022-12-24,22:36:05.000,358,11124262,-795,0,1671921364,13001.792631789991,214.88772279000113,54509.90267280001 2022-12-24,22:36:06.000,358,11124279,-755,0,1671921365,13001.71853238,214.78903497000283,54509.76293040001 2022-12-24,22:36:07.000,358,11124270,-795,0,1671921366,13001.705059759995,214.70444541000325,54509.78389176001 2022-12-24,22:36:08.000,358,11124274,-795,0,1671921367,13001.664641899995,214.5987084599983,54509.76293040001 2022-12-24,22:36:09.000,358,11124279,-795,0,1671921368,13001.67137820999,214.50002064,54509.839788720004 2022-12-24,22:36:10.000,358,11124265,-795,0,1671921369,13001.61075141999,214.39428369000234,54509.790878880005 2022-12-24,22:36:11.000,358,11124212,-795,0,1671921370,13001.55012462999,214.34493977999955,54509.58126528 2022-12-24,22:36:12.000,358,11124218,-795,0,1671921371,13001.52991569999,214.26035021999996,54509.53934256 2022-12-24,22:36:13.000,358,11124308,-795,0,1671921372,13001.57033355999,214.16871153000102,54509.60921376 2022-12-24,22:36:14.000,358,11124262,-795,0,1671921373,13001.583806179995,214.12641675000486,54509.504406960004 2022-12-24,22:36:15.000,358,11124243,-795,0,1671921374,13001.604015109995,214.07002371000272,54509.58126528 2022-12-24,22:36:16.000,358,11124241,-795,0,1671921375,13001.67811452,214.041827189998,54509.56729104001 2022-12-24,22:36:17.000,358,11124281,-795,0,1671921376,13001.664641899995,214.0065815400012,54509.46947136 2022-12-24,22:36:18.000,358,11124250,-795,0,1671921377,13001.63096034999,213.9924832800025,54509.37165168 2022-12-24,22:36:19.000,358,11124251,-795,0,1671921378,13001.67811452,214.01363067000057,54509.37863880001 2022-12-24,22:36:20.000,358,11124265,-795,0,1671921379,13001.73200499999,214.041827189998,54509.4135744 2022-12-24,22:36:21.000,358,11124264,-795,0,1671921380,13001.745477619996,214.04887632000464,54509.4135744 2022-12-24,22:36:22.000,358,11124288,-795,0,1671921381,13001.725268689996,214.11231848999887,54509.238896400006 2022-12-24,22:36:23.000,358,11124286,-795,0,1671921382,13001.65790559,214.18280978999974,54509.14107672001 2022-12-24,22:36:24.000,358,11124248,-795,0,1671921383,13001.71179606999,214.22510457000317,54509.22492216 2022-12-24,22:36:25.000,358,11124256,-795,0,1671921384,13001.65116927999,214.28854674000468,54509.169025200004 2022-12-24,22:36:26.000,358,11124253,-795,0,1671921385,13001.57706987,214.44362759999785,54509.07819264 2022-12-24,22:36:27.000,358,11124238,-795,0,1671921386,13001.523179389995,214.55641368000215,54508.86857904 2022-12-24,22:36:28.000,358,11124231,-795,0,1671921387,13001.50970676999,214.6973962800039,54508.98736008 2022-12-24,22:36:29.000,358,11124273,-795,0,1671921388,13001.49623415,214.831329749999,54509.07819264 2022-12-24,22:36:30.000,358,11124265,-795,0,1671921389,13001.53665201,214.94411583000328,54509.11312824001 2022-12-24,22:36:31.000,358,11124281,-795,0,1671921390,13001.523179389995,215.07804929999838,54509.0292828 2022-12-24,22:36:32.000,358,11124274,-795,0,1671921391,13001.543388319995,215.19788451000204,54509.12710248 2022-12-24,22:36:33.000,358,11124287,-795,0,1671921392,13001.52991569999,215.27542494000227,54509.2039608 2022-12-24,22:36:34.000,358,11124271,-795,0,1671921393,13001.48949783999,215.33886711000378,54509.17601232 2022-12-24,22:36:35.000,358,11124204,-795,0,1671921394,13001.53665201,215.39526014999865,54509.11312824001 2022-12-24,22:36:36.000,358,11124232,-795,0,1671921395,13001.49623415,215.4516531900008,54509.07819264 2022-12-24,22:36:37.000,358,11124238,-795,0,1671921396,13001.42887104999,215.47280057999888,54509.03626992 2022-12-24,22:36:38.000,358,11124251,-795,0,1671921397,13001.3951895,215.5150953600023,54509.022295680006 2022-12-24,22:36:39.000,358,11124270,-795,0,1671921398,13001.321090089994,215.5785375300038,54509.07819264 2022-12-24,22:36:40.000,358,11124250,-795,0,1671921399,13001.36824425999,215.54329187999974,54509.05723128 2022-12-24,22:36:41.000,358,11124258,-795,0,1671921400,13001.401925809994,215.5503410099991,54509.120115360005 2022-12-24,22:36:42.000,358,11124236,-795,0,1671921401,13001.300881159994,215.54329187999974,54509.022295680006 2022-12-24,22:36:43.000,358,11124245,-795,0,1671921402,13001.321090089994,215.56443926999782,54509.12710248 2022-12-24,22:36:44.000,358,11124261,-795,0,1671921403,13001.246990679989,215.57148840000445,54509.120115360005 2022-12-24,22:36:45.000,358,11124244,-795,0,1671921404,13001.260463299994,215.53624275000038,54509.10614112 2022-12-24,22:36:46.000,358,11124216,-795,0,1671921405,13001.159418649993,215.55739013999846,54509.09216688001 2022-12-24,22:36:47.000,358,11124234,-795,0,1671921406,13001.098791859993,215.52919362000102,54508.952424480005 2022-12-24,22:36:48.000,358,11124218,-795,0,1671921407,13001.085319239988,215.5503410099991,54509.04325704001 2022-12-24,22:36:49.000,358,11124240,-795,0,1671921408,13001.071846619998,215.52919362000102,54509.120115360005 2022-12-24,22:36:50.000,358,11124257,-795,0,1671921409,13000.997747209993,215.5150953600023,54509.12710248 2022-12-24,22:36:51.000,358,11124197,-795,0,1671921410,13000.943856730002,215.47984970999823,54509.0292828 2022-12-24,22:36:52.000,358,11124229,-795,0,1671921411,13000.930384109997,215.5009971000036,54508.8895404 2022-12-24,22:36:53.000,358,11124224,-795,0,1671921412,13000.876493629992,215.50804623000295,54508.98037296 2022-12-24,22:36:54.000,358,11124213,-795,0,1671921413,13000.903438870002,215.49394797000423,54509.022295680006 2022-12-24,22:36:55.000,358,11124249,-795,0,1671921414,13000.943856730002,215.4516531900008,54509.071205520006 2022-12-24,22:36:56.000,358,11124238,-795,0,1671921415,13000.943856730002,215.47984970999823,54509.14806384 2022-12-24,22:36:57.000,358,11124267,-795,0,1671921416,13000.984274590002,215.40935841000464,54509.001334320004 2022-12-24,22:36:58.000,358,11124252,-795,0,1671921417,13001.038165069993,215.416407540004,54508.98736008 2022-12-24,22:36:59.000,358,11124183,-795,0,1671921418,13001.139209719993,215.40935841000464,54509.08517976 2022-12-24,22:37:00.000,358,11124261,-795,0,1671921419,13001.206572819989,215.37411276000057,54509.04325704001 2022-12-24,22:37:01.000,358,11124200,-795,0,1671921420,13001.246990679989,215.3670636300012,54509.05723128 2022-12-24,22:37:02.000,358,11124298,-795,0,1671921421,13001.294144849999,215.3529653700025,54509.06421840001 2022-12-24,22:37:03.000,358,11124264,-795,0,1671921422,13001.36824425999,215.33181798000442,54509.11312824001 2022-12-24,22:37:04.000,358,11124226,-795,0,1671921423,13001.50970676999,215.26132668000355,54509.35069032001 2022-12-24,22:37:05.000,358,11124278,-795,0,1671921424,13001.59054248999,215.23313015999884,54509.30178048 2022-12-24,22:37:06.000,358,11124264,-795,0,1671921425,13001.65790559,215.1414914699999,54509.31575472 2022-12-24,22:37:07.000,358,11124171,-795,0,1671921426,13001.65116927999,215.12034408000181,54509.26684488 2022-12-24,22:37:08.000,358,11124173,-795,0,1671921427,13001.61075141999,215.07100016999902,54509.04325704001 2022-12-24,22:37:09.000,358,11124188,-795,0,1671921428,13001.684850829995,215.00050886999816,54509.08517976 2022-12-24,22:37:10.000,358,11124265,-795,0,1671921429,13001.806104409996,214.95116496000264,54509.217935040004 2022-12-24,22:37:11.000,358,11124229,-795,0,1671921430,13001.83978596,214.8947719200005,54509.21094792001 2022-12-24,22:37:12.000,358,11124234,-795,0,1671921431,13001.846522269996,214.86657540000306,54509.169025200004 2022-12-24,22:37:13.000,358,11124270,-795,0,1671921432,13001.900412750001,214.86657540000306,54509.05723128 2022-12-24,22:37:14.000,358,11124252,-795,0,1671921433,13001.927357989996,214.8101823600009,54509.16203808001 2022-12-24,22:37:15.000,358,11124212,-795,0,1671921434,13001.913885369991,214.831329749999,54509.120115360005 2022-12-24,22:37:16.000,358,11124288,-795,0,1671921435,13001.893676439991,214.85247714000434,54509.14806384 2022-12-24,22:37:17.000,358,11124221,-795,0,1671921436,13001.792631789991,214.90182104999985,54509.03626992 2022-12-24,22:37:18.000,358,11124275,-795,0,1671921437,13001.785895479996,214.91591930999857,54509.00832144 2022-12-24,22:37:19.000,358,11124240,-795,0,1671921438,13001.71179606999,214.958214090002,54509.0292828 2022-12-24,22:37:20.000,358,11124231,-795,0,1671921439,13001.69158713999,215.03575452000223,54509.24588352 2022-12-24,22:37:21.000,358,11124234,-795,0,1671921440,13001.624224039995,215.07100016999902,54509.18299944001 2022-12-24,22:37:22.000,358,11124251,-795,0,1671921441,13001.53665201,215.23313015999884,54509.15505096 2022-12-24,22:37:23.000,358,11124165,-795,0,1671921442,13001.40866211999,215.36001450000185,54508.96639872 2022-12-24,22:37:24.000,358,11124220,-795,0,1671921443,13001.361507949994,215.45870232000016,54508.96639872 2022-12-24,22:37:25.000,358,11124216,-795,0,1671921444,13001.260463299994,215.59263579000253,54509.01530856001 2022-12-24,22:37:26.000,358,11124240,-795,0,1671921445,13001.186363889989,215.74771665000299,54508.952424480005 2022-12-24,22:37:27.000,358,11124246,-795,0,1671921446,13001.078582929993,215.90279751000344,54508.84063056 2022-12-24,22:37:28.000,358,11124264,-795,0,1671921447,13001.031428759998,216.08607489000133,54508.86159192 2022-12-24,22:37:29.000,358,11124233,-795,0,1671921448,13000.970801969997,216.2059100999977,54508.91748888 2022-12-24,22:37:30.000,358,11124195,-795,0,1671921449,13000.903438870002,216.36099095999816,54508.91748888 2022-12-24,22:37:31.000,358,11124195,-795,0,1671921450,13000.809130529997,216.5019735599999,54508.833643440004 2022-12-24,22:37:32.000,358,11124274,-795,0,1671921451,13000.721558500001,216.59361224999884,54508.79870784 2022-12-24,22:37:33.000,358,11124206,-795,0,1671921452,13000.627250159996,216.7486931099993,54508.69390104 2022-12-24,22:37:34.000,358,11124231,-795,0,1671921453,13000.55315074999,216.81918441000016,54508.617042720005 2022-12-24,22:37:35.000,358,11124282,-795,0,1671921454,13000.526205509996,216.9108230999991,54508.72184952 2022-12-24,22:37:36.000,358,11124257,-795,0,1671921455,13000.404951929995,216.95311788000254,54508.749798 2022-12-24,22:37:37.000,358,11124213,-795,0,1671921456,13000.344325139995,216.9954126599987,54508.67992680001 2022-12-24,22:37:38.000,358,11124216,-795,0,1671921457,13000.303907279995,217.0095109200047,54508.59608136 2022-12-24,22:37:39.000,358,11124213,-795,0,1671921458,13000.25001679999,217.03770744000212,54508.63800408001 2022-12-24,22:37:40.000,358,11124242,-795,0,1671921459,13000.074872739999,217.07295308999892,54508.44236472001 2022-12-24,22:37:41.000,358,11124253,-795,0,1671921460,13000.081609049994,217.03065831000276,54508.53319728 2022-12-24,22:37:42.000,358,11124221,-795,0,1671921461,12999.960355469993,217.08000221999828,54508.41441624 2022-12-24,22:37:43.000,358,11124203,-795,0,1671921462,12999.866047129988,217.09410048000427,54508.35851928 2022-12-24,22:37:44.000,358,11124276,-795,0,1671921463,12999.805420340002,217.09410048000427,54508.40742912 2022-12-24,22:37:45.000,358,11124250,-795,0,1671921464,12999.758266169993,217.0588548300002,54508.47031320001 2022-12-24,22:37:46.000,358,11124216,-795,0,1671921465,12999.677430449992,217.1575426499985,54508.547171520004 2022-12-24,22:37:47.000,358,11124155,-795,0,1671921466,12999.562913180001,217.1434443899998,54508.42140336001 2022-12-24,22:37:48.000,358,11124248,-795,0,1671921467,12999.475341149991,217.11524787000235,54508.2606996 2022-12-24,22:37:49.000,358,11124200,-795,0,1671921468,12999.374296499991,217.108198740003,54508.09300872 2022-12-24,22:37:50.000,358,11124242,-795,0,1671921469,12999.30019709,217.09410048000427,54508.044098880004 2022-12-24,22:37:51.000,358,11124207,-795,0,1671921470,12999.266515539995,217.13639526000043,54508.13493144001 2022-12-24,22:37:52.000,358,11124223,-795,0,1671921471,12999.21262505999,217.10114961000363,54508.17685416001 2022-12-24,22:37:53.000,358,11124169,-795,0,1671921472,12999.17894351,217.11524787000235,54508.07204736 2022-12-24,22:37:54.000,358,11124245,-795,0,1671921473,12999.104844099995,217.12934613000107,54507.93929208001 2022-12-24,22:37:55.000,358,11124238,-795,0,1671921474,12999.09810779,217.11524787000235,54507.97422768 2022-12-24,22:37:56.000,358,11124249,-795,0,1671921475,12999.037481,217.11524787000235,54507.90435648 2022-12-24,22:37:57.000,358,11124239,-795,0,1671921476,12998.922963729994,217.1434443899998,54507.76461408 2022-12-24,22:37:58.000,358,11124194,-795,0,1671921477,12998.902754799994,217.1575426499985,54507.778588320005 2022-12-24,22:37:59.000,358,11124251,-795,0,1671921478,12998.862336939994,217.15049351999915,54507.81352392 2022-12-24,22:38:00.000,358,11124248,-795,0,1671921479,12998.869073249989,217.19983743000193,54507.827498160004 2022-12-24,22:38:01.000,358,11124206,-795,0,1671921480,12998.828655389989,217.19983743000193,54507.75063984001 2022-12-24,22:38:02.000,358,11124187,-795,0,1671921481,12998.788237529989,217.25623047000408,54507.69474288 2022-12-24,22:38:03.000,358,11124161,-795,0,1671921482,12998.673720259998,217.27737786000216,54507.5969232 2022-12-24,22:38:04.000,358,11124152,-795,0,1671921483,12998.619829779993,217.31262350999896,54507.74365272 2022-12-24,22:38:05.000,358,11124228,-795,0,1671921484,12998.532257749997,217.36196742000175,54507.79954968001 2022-12-24,22:38:06.000,358,11124216,-795,0,1671921485,12998.512048819997,217.37606568000047,54507.74365272 2022-12-24,22:38:07.000,358,11124216,-795,0,1671921486,12998.384058930002,217.4677043699994,54507.541026240004 2022-12-24,22:38:08.000,358,11124225,-795,0,1671921487,12998.384058930002,217.5170482800022,54507.68775576 2022-12-24,22:38:09.000,358,11124243,-795,0,1671921488,12998.357113689992,217.57344132000435,54507.71570424 2022-12-24,22:38:10.000,358,11124210,-795,0,1671921489,12998.276277969991,217.60868697000114,54507.72269136001 2022-12-24,22:38:11.000,358,11124219,-795,0,1671921490,12998.235860109991,217.65803088000393,54507.659807280004 2022-12-24,22:38:12.000,358,11124167,-795,0,1671921491,12998.134815459991,217.69327653000073,54507.561987600006 2022-12-24,22:38:13.000,358,11124185,-795,0,1671921492,12998.128079149996,217.72147304999817,54507.48512928001 2022-12-24,22:38:14.000,358,11124200,-795,0,1671921493,12998.134815459991,217.74966957000288,54507.610897440005 2022-12-24,22:38:15.000,358,11124202,-795,0,1671921494,12998.10113391,217.7990134799984,54507.56897472 2022-12-24,22:38:16.000,358,11124231,-795,0,1671921495,12998.134815459991,217.79196434999903,54507.57596184 2022-12-24,22:38:17.000,358,11124203,-795,0,1671921496,12998.08092498,217.7990134799984,54507.513077760006 2022-12-24,22:38:18.000,358,11124175,-795,0,1671921497,12998.027034499995,217.80606260999775,54507.40128384 2022-12-24,22:38:19.000,358,11124156,-795,0,1671921498,12998.047243429995,217.77786609000032,54507.47814216 2022-12-24,22:38:20.000,358,11124227,-795,0,1671921499,12998.02029819,217.75671870000224,54507.41525808001 2022-12-24,22:38:21.000,358,11124233,-795,0,1671921500,12997.97988033,217.7637678300016,54507.45019368 2022-12-24,22:38:22.000,358,11124221,-795,0,1671921501,12997.91925354,217.7144239199988,54507.324425520004 2022-12-24,22:38:23.000,358,11124197,-795,0,1671921502,12997.986616639995,217.63688348999858,54507.21961872001 2022-12-24,22:38:24.000,358,11124207,-795,0,1671921503,12998.067452359996,217.59458871000243,54507.45019368 2022-12-24,22:38:25.000,358,11124219,-795,0,1671921504,12998.067452359996,217.53114654000092,54507.31045128 2022-12-24,22:38:26.000,358,11124224,-795,0,1671921505,12998.07418866999,217.4677043699994,54507.394296720006 2022-12-24,22:38:27.000,358,11124186,-795,0,1671921506,12998.006825569995,217.4183604600039,54507.177696000006 2022-12-24,22:38:28.000,358,11124156,-795,0,1671921507,12998.067452359996,217.3549182900024,54507.19865736001 2022-12-24,22:38:29.000,358,11124152,-795,0,1671921508,12998.04050712,217.29147612000088,54507.09385056 2022-12-24,22:38:30.000,358,11124204,-795,0,1671921509,12998.05397973999,217.22803394999937,54507.037953600004 2022-12-24,22:38:31.000,358,11124202,-795,0,1671921510,12998.006825569995,217.19278830000258,54507.010005120006 2022-12-24,22:38:32.000,358,11124224,-795,0,1671921511,12997.93272615999,217.12934613000107,54506.9680824 2022-12-24,22:38:33.000,358,11124207,-795,0,1671921512,12997.925989849995,217.0588548300002,54506.92615968 2022-12-24,22:38:34.000,358,11124240,-795,0,1671921513,12997.89230829999,217.00246178999805,54507.01699224 2022-12-24,22:38:35.000,358,11124184,-795,0,1671921514,12997.85862675,217.00246178999805,54506.9680824 2022-12-24,22:38:36.000,358,11124199,-795,0,1671921515,12997.723900549994,216.98131439999997,54506.6885976 2022-12-24,22:38:37.000,358,11124215,-795,0,1671921516,12997.77105471999,216.93197049000446,54506.91218544001 2022-12-24,22:38:38.000,358,11124226,-795,0,1671921517,12997.696955309999,216.9108230999991,54506.80039152 2022-12-24,22:38:39.000,358,11124190,-795,0,1671921518,12997.542020179993,216.94606875000318,54506.69558472001 2022-12-24,22:38:40.000,358,11124197,-795,0,1671921519,12997.589174349989,216.8967248400004,54506.73750744 2022-12-24,22:38:41.000,358,11124164,-795,0,1671921520,12997.467920769988,216.86852832000295,54506.59776504001 2022-12-24,22:38:42.000,358,11124222,-795,0,1671921521,12997.488129699988,216.90377396999975,54506.80039152 2022-12-24,22:38:43.000,358,11124168,-795,0,1671921522,12997.312985639997,216.94606875000318,54506.68161048 2022-12-24,22:38:44.000,358,11124179,-795,0,1671921523,12997.211940989997,216.92492135999782,54506.6187264 2022-12-24,22:38:45.000,358,11124237,-795,0,1671921524,12997.090687409996,216.93901962000382,54506.6187264 2022-12-24,22:38:46.000,358,11124216,-795,0,1671921525,12996.955961209991,216.9108230999991,54506.604752160005 2022-12-24,22:38:47.000,358,11124192,-795,0,1671921526,12996.81449869999,216.88967571000103,54506.62571352001 2022-12-24,22:38:48.000,358,11124242,-795,0,1671921527,12996.69324511999,216.8614791900036,54506.64667488001 2022-12-24,22:38:49.000,358,11124203,-795,0,1671921528,12996.53157367999,216.79098789000273,54506.68161048 2022-12-24,22:38:50.000,358,11124215,-795,0,1671921529,12996.376638549998,216.74164397999994,54506.66763624001 2022-12-24,22:38:51.000,358,11124198,-795,0,1671921530,12996.174549249998,216.7134474600025,54506.5837908 2022-12-24,22:38:52.000,358,11124209,-795,0,1671921531,12995.979196259992,216.6147596400042,54506.3741772 2022-12-24,22:38:53.000,358,11124165,-795,0,1671921532,12995.844470060001,216.57246486000076,54506.39513856 2022-12-24,22:38:54.000,358,11124149,-795,0,1671921533,12995.72321648,216.45262965000438,54506.388151440005 2022-12-24,22:38:55.000,358,11124178,-795,0,1671921534,12995.55480872999,216.33984357000008,54506.35321584 2022-12-24,22:38:56.000,358,11124159,-795,0,1671921535,12995.406609909995,216.24115575000178,54506.283344639996 2022-12-24,22:38:57.000,358,11124210,-795,0,1671921536,12995.211256919989,216.2059100999977,54506.18552496 2022-12-24,22:38:58.000,358,11124203,-795,0,1671921537,12995.036112859998,216.10017315000005,54506.101679520005 2022-12-24,22:38:59.000,358,11124142,-795,0,1671921538,12994.914859279997,216.02968184999918,54506.08071816 2022-12-24,22:39:00.000,358,11124199,-795,0,1671921539,12994.773396769997,215.95214141999895,54505.97591136001 2022-12-24,22:39:01.000,358,11124149,-795,0,1671921540,12994.631934259996,215.87460098999873,54505.91302728 2022-12-24,22:39:02.000,358,11124178,-795,0,1671921541,12994.46352651,215.7970605599985,54505.70341368 2022-12-24,22:39:03.000,358,11124238,-795,0,1671921542,12994.36248186,215.8111588200045,54505.6754652 2022-12-24,22:39:04.000,358,11124206,-795,0,1671921543,12994.35574554999,215.71952012999827,54505.780271999996 2022-12-24,22:39:05.000,358,11124196,-795,0,1671921544,12994.33553661999,215.6983727400002,54505.79424624 2022-12-24,22:39:06.000,358,11124220,-795,0,1671921545,12994.247964589995,215.68427448000148,54505.71040080001 2022-12-24,22:39:07.000,358,11124171,-795,0,1671921546,12994.126711009994,215.74066752000363,54505.50777432 2022-12-24,22:39:08.000,358,11124150,-795,0,1671921547,12994.106502079994,215.75476578000234,54505.430916000005 2022-12-24,22:39:09.000,358,11124211,-795,0,1671921548,12994.079556839999,215.78296229999978,54505.479825840004 2022-12-24,22:39:10.000,358,11124154,-795,0,1671921549,12994.07282052999,215.83230621000257,54505.32610920001 2022-12-24,22:39:11.000,358,11124180,-795,0,1671921550,12993.944830639994,215.86755185999937,54505.17937968 2022-12-24,22:39:12.000,358,11124167,-795,0,1671921551,12993.965039569994,215.93099403000087,54505.06059864 2022-12-24,22:39:13.000,358,11124193,-795,0,1671921552,12993.944830639994,216.02263271999982,54505.095534240005 2022-12-24,22:39:14.000,358,11124167,-795,0,1671921553,12994.012193739989,216.10017315000005,54505.12348272 2022-12-24,22:39:15.000,358,11124174,-795,0,1671921554,12993.917885399998,216.2200083600037,54504.976753200004 2022-12-24,22:39:16.000,358,11124185,-795,0,1671921555,12993.944830639994,216.28345052999794,54504.99072744001 2022-12-24,22:39:17.000,358,11124180,-795,0,1671921556,12993.870731229988,216.4032857400016,54504.941817599996 2022-12-24,22:39:18.000,358,11124148,-795,0,1671921557,12993.904412779993,216.49492443000054,54504.88592064 2022-12-24,22:39:19.000,358,11124190,-795,0,1671921558,12993.998721119999,216.57951399000012,54504.96976608001 2022-12-24,22:39:20.000,358,11124173,-795,0,1671921559,12993.938094329998,216.67115267999907,54504.89989488001 2022-12-24,22:39:21.000,358,11124173,-795,0,1671921560,12993.904412779993,216.76984050000465,54504.93483048 2022-12-24,22:39:22.000,358,11124188,-795,0,1671921561,12993.890940159989,216.84738093000487,54504.89290776 2022-12-24,22:39:23.000,358,11124145,-795,0,1671921562,12993.803368129993,216.93197049000446,54504.774126719996 2022-12-24,22:39:24.000,358,11124167,-795,0,1671921563,12993.789895509988,216.9954126599987,54504.80207520001 2022-12-24,22:39:25.000,358,11124211,-795,0,1671921564,12993.682114549993,217.03770744000212,54504.711242640005 2022-12-24,22:39:26.000,358,11124172,-795,0,1671921565,12993.661905619992,217.0236091800034,54504.7671396 2022-12-24,22:39:27.000,358,11124189,-795,0,1671921566,12993.520443109992,217.07295308999892,54504.73919112 2022-12-24,22:39:28.000,358,11124160,-795,0,1671921567,12993.466552630001,217.03065831000276,54504.78111384001 2022-12-24,22:39:29.000,358,11124210,-795,0,1671921568,12993.405925840001,217.0236091800034,54504.8370108 2022-12-24,22:39:30.000,358,11124170,-795,0,1671921569,12993.298144879991,216.94606875000318,54504.78810096 2022-12-24,22:39:31.000,358,11124166,-795,0,1671921570,12993.170154989995,216.85443006000423,54504.79508808 2022-12-24,22:39:32.000,358,11124220,-795,0,1671921571,12993.0421651,216.762791369998,54504.592461600005 2022-12-24,22:39:33.000,358,11124169,-795,0,1671921572,12992.91417520999,216.6641035499997,54504.6273972 2022-12-24,22:39:34.000,358,11124166,-795,0,1671921573,12992.846812109994,216.57246486000076,54504.543551760005 2022-12-24,22:39:35.000,358,11124188,-795,0,1671921574,12992.813130559989,216.42443312999967,54504.70425552001 2022-12-24,22:39:36.000,358,11124204,-795,0,1671921575,12992.725558529994,216.29754879000393,54504.69028128 2022-12-24,22:39:37.000,358,11124195,-795,0,1671921576,12992.631250189988,216.16361532000155,54504.662332800006 2022-12-24,22:39:38.000,358,11124169,-795,0,1671921577,12992.503260299993,216.0085344600011,54504.58547448001 2022-12-24,22:39:39.000,358,11124200,-795,0,1671921578,12992.449369820002,215.89574838000408,54504.57848736 2022-12-24,22:39:40.000,358,11124173,-795,0,1671921579,12992.388743030002,215.74066752000363,54504.59944872 2022-12-24,22:39:41.000,358,11124188,-795,0,1671921580,12992.314643619997,215.60673405000125,54504.53656464001 2022-12-24,22:39:42.000,358,11124206,-795,0,1671921581,12992.099081699991,215.57148840000445,54504.43175784 2022-12-24,22:39:43.000,358,11124183,-795,0,1671921582,12992.166444800001,215.36001450000185,54504.36188664 2022-12-24,22:39:44.000,358,11124161,-795,0,1671921583,12992.220335279992,215.2401792899982,54504.557526 2022-12-24,22:39:45.000,358,11124221,-795,0,1671921584,12992.227071590001,215.14854059999925,54504.51560328001 2022-12-24,22:39:46.000,358,11124204,-795,0,1671921585,12992.200126349991,215.0569019100003,54504.50861616 2022-12-24,22:39:47.000,358,11124181,-795,0,1671921586,12992.173181109996,215.03575452000223,54504.41778360001 2022-12-24,22:39:48.000,358,11124139,-795,0,1671921587,12992.200126349991,214.94411583000328,54504.44573208001 2022-12-24,22:39:49.000,358,11124185,-795,0,1671921588,12992.200126349991,214.95116496000264,54504.45970632 2022-12-24,22:39:50.000,358,11124182,-795,0,1671921589,12992.206862660001,214.92296843999793,54504.45970632 2022-12-24,22:39:51.000,358,11124192,-795,0,1671921590,12992.166444800001,214.96526322000136,54504.23611848 2022-12-24,22:39:52.000,358,11124163,-795,0,1671921591,12992.179917419991,214.96526322000136,54504.23611848 2022-12-24,22:39:53.000,358,11124167,-795,0,1671921592,12992.173181109996,214.98641060999944,54504.1732344 2022-12-24,22:39:54.000,358,11124152,-795,0,1671921593,12992.254016829997,215.02870539000287,54504.305989680004 2022-12-24,22:39:55.000,358,11124170,-795,0,1671921594,12992.233807899996,215.06395103999967,54504.20118288001 2022-12-24,22:39:56.000,358,11124186,-795,0,1671921595,12992.254016829997,215.06395103999967,54504.14528592 2022-12-24,22:39:57.000,358,11124143,-795,0,1671921596,12992.227071590001,215.11329495000246,54504.040479120005 2022-12-24,22:39:58.000,358,11124166,-795,0,1671921597,12992.200126349991,215.12739321000117,54503.98458216001 2022-12-24,22:39:59.000,358,11124172,-795,0,1671921598,12992.247280520001,215.2049336400014,54504.09637608 2022-12-24,22:40:00.000,358,11124157,-795,0,1671921599,12992.321379929992,215.2049336400014,54504.11733744 2022-12-24,22:40:01.000,358,11124158,-795,0,1671921600,12992.254016829997,215.28952320000099,54504.040479120005 2022-12-24,22:40:02.000,358,11124170,-795,0,1671921601,12992.213598969996,215.31067058999906,54504.01951776 2022-12-24,22:40:03.000,358,11124146,-795,0,1671921602,12992.186653730001,215.3529653700025,54504.03349200001 2022-12-24,22:40:04.000,358,11124147,-795,0,1671921603,12992.186653730001,215.37411276000057,54503.98458216001 2022-12-24,22:40:05.000,358,11124162,-795,0,1671921604,12992.10581801,215.39526014999865,54504.00554352 2022-12-24,22:40:06.000,358,11124144,-795,0,1671921605,12992.051927529996,215.3529653700025,54503.94964656 2022-12-24,22:40:07.000,358,11124194,-795,0,1671921606,12991.95761918999,215.40935841000464,54503.81689128001 2022-12-24,22:40:08.000,358,11124154,-795,0,1671921607,12991.9643555,215.40935841000464,54503.86580112001 2022-12-24,22:40:09.000,358,11124142,-795,0,1671921608,12991.94414657,215.37411276000057,54503.91471096001 2022-12-24,22:40:10.000,358,11124167,-795,0,1671921609,12991.99803704999,215.3670636300012,54503.991569280006 2022-12-24,22:40:11.000,358,11124133,-795,0,1671921610,12991.94414657,215.36001450000185,54503.95663368 2022-12-24,22:40:12.000,358,11124145,-795,0,1671921611,12991.971091809995,215.33181798000442,54503.94964656 2022-12-24,22:40:13.000,358,11124194,-795,0,1671921612,12991.85657453999,215.32476884999778,54503.83086552 2022-12-24,22:40:14.000,358,11124159,-795,0,1671921613,12991.890256089995,215.29657233000034,54503.858814 2022-12-24,22:40:15.000,358,11124147,-795,0,1671921614,12991.89699239999,215.2542775500042,54503.97759504 2022-12-24,22:40:16.000,358,11124160,-795,0,1671921615,12991.9643555,215.21903190000012,54504.03349200001 2022-12-24,22:40:17.000,358,11124184,-795,0,1671921616,12991.950882879995,215.17673712000396,54503.991569280006 2022-12-24,22:40:18.000,358,11124138,-795,0,1671921617,12992.04519122,215.12034408000181,54503.921698080005 2022-12-24,22:40:19.000,358,11124131,-795,0,1671921618,12992.04519122,215.11329495000246,54504.02650488 2022-12-24,22:40:20.000,358,11124156,-795,0,1671921619,12992.08560908,215.12034408000181,54503.96362080001 2022-12-24,22:40:21.000,358,11124143,-795,0,1671921620,12992.08560908,215.1555897299986,54504.040479120005 2022-12-24,22:40:22.000,358,11124127,-795,0,1671921621,12992.139499559991,215.17673712000396,54504.040479120005 2022-12-24,22:40:23.000,358,11124165,-795,0,1671921622,12992.051927529996,215.2049336400014,54503.991569280006 2022-12-24,22:40:24.000,358,11124138,-795,0,1671921623,12992.12602694,215.19788451000204,54503.9985564 2022-12-24,22:40:25.000,358,11124159,-795,0,1671921624,12992.099081699991,215.28952320000099,54504.13131168001 2022-12-24,22:40:26.000,358,11124151,-795,0,1671921625,12992.12602694,215.29657233000034,54504.089388960005 2022-12-24,22:40:27.000,358,11124133,-795,0,1671921626,12992.06540015,215.34591624000313,54503.97759504 2022-12-24,22:40:28.000,358,11124121,-795,0,1671921627,12992.08560908,215.43755493000208,54504.01253064001 2022-12-24,22:40:29.000,358,11124132,-795,0,1671921628,12992.051927529996,215.5009971000036,54504.040479120005 2022-12-24,22:40:30.000,358,11124152,-795,0,1671921629,12992.02498229,215.58558666000317,54504.09637608 2022-12-24,22:40:31.000,358,11124171,-795,0,1671921630,12991.92393764,215.6983727400002,54503.96362080001 2022-12-24,22:40:32.000,358,11124143,-795,0,1671921631,12991.94414657,215.7265692600049,54503.94964656 2022-12-24,22:40:33.000,358,11124152,-795,0,1671921632,12991.910465019995,215.83935534000193,54504.01253064001 2022-12-24,22:40:34.000,358,11124169,-795,0,1671921633,12991.89699239999,215.91689577000216,54504.04746624 2022-12-24,22:40:35.000,358,11124112,-795,0,1671921634,12991.789211439995,215.98033794000366,54503.97759504 2022-12-24,22:40:36.000,358,11124143,-795,0,1671921635,12991.75552988999,216.07902576000197,54503.94964656 2022-12-24,22:40:37.000,358,11124178,-795,0,1671921636,12991.77573881999,216.12132053999812,54503.94265944001 2022-12-24,22:40:38.000,358,11124167,-795,0,1671921637,12991.71511202999,216.19886096999835,54503.7889428 2022-12-24,22:40:39.000,358,11124172,-795,0,1671921638,12991.63427630999,216.2552540100005,54503.76798144001 2022-12-24,22:40:40.000,358,11124129,-795,0,1671921639,12991.71511202999,216.29754879000393,54503.94265944001 2022-12-24,22:40:41.000,358,11124137,-795,0,1671921640,12991.688166789994,216.38213835000352,54503.95663368 2022-12-24,22:40:42.000,358,11124134,-795,0,1671921641,12991.72184834,216.44558051999775,54503.86580112001 2022-12-24,22:40:43.000,358,11124117,-795,0,1671921642,12991.573649519989,216.50902268999926,54503.56535496 2022-12-24,22:40:44.000,358,11124147,-795,0,1671921643,12991.580385829999,216.650005290001,54503.57234208 2022-12-24,22:40:45.000,358,11124130,-795,0,1671921644,12991.647748929994,216.70639833000314,54503.74003296 2022-12-24,22:40:46.000,358,11124157,-795,0,1671921645,12991.708375719994,216.7486931099993,54503.71208448 2022-12-24,22:40:47.000,358,11124162,-795,0,1671921646,12991.71511202999,216.80508615000144,54503.656187520006 2022-12-24,22:40:48.000,358,11124171,-795,0,1671921647,12991.769002509995,216.8614791900036,54503.62823904001 2022-12-24,22:40:49.000,358,11124090,-795,0,1671921648,12991.809420369995,216.9601670100019,54503.754007200005 2022-12-24,22:40:50.000,358,11124143,-795,0,1671921649,12991.86331085,216.98131439999997,54503.754007200005 2022-12-24,22:40:51.000,358,11124096,-795,0,1671921650,12991.90372871,217.01656005000405,54503.67016176 2022-12-24,22:40:52.000,358,11124129,-795,0,1671921651,12991.930673949995,217.10114961000363,54503.62823904001 2022-12-24,22:40:53.000,358,11124119,-795,0,1671921652,12991.99803704999,217.15049351999915,54503.656187520006 2022-12-24,22:40:54.000,358,11124150,-795,0,1671921653,12991.99803704999,217.18573917000322,54503.49548376 2022-12-24,22:40:55.000,358,11124163,-795,0,1671921654,12992.04519122,217.19278830000258,54503.635226160004 2022-12-24,22:40:56.000,358,11124160,-795,0,1671921655,12992.166444800001,217.22098482,54503.64920040001 2022-12-24,22:40:57.000,358,11124151,-795,0,1671921656,12992.159708489991,217.22803394999937,54503.59330344 2022-12-24,22:40:58.000,358,11124171,-795,0,1671921657,12992.166444800001,217.21393569000065,54503.57932920001 2022-12-24,22:40:59.000,358,11124131,-795,0,1671921658,12992.220335279992,217.2068865600013,54503.7190716 2022-12-24,22:41:00.000,358,11124143,-795,0,1671921659,12992.314643619997,217.2068865600013,54503.62125192 2022-12-24,22:41:01.000,358,11124115,-795,0,1671921660,12992.307907310002,217.19983743000193,54503.55836784001 2022-12-24,22:41:02.000,358,11124151,-795,0,1671921661,12992.321379929992,217.17869004000386,54503.48150952001 2022-12-24,22:41:03.000,358,11124166,-795,0,1671921662,12992.294434689997,217.22098482,54503.56535496 2022-12-24,22:41:04.000,358,11124100,-795,0,1671921663,12992.408951960002,217.24918134000472,54503.7889428 2022-12-24,22:41:05.000,358,11124115,-795,0,1671921664,12992.368534100002,217.26327960000344,54503.83785264 2022-12-24,22:41:06.000,358,11124134,-795,0,1671921665,12992.368534100002,217.2703287300028,54503.76798144001 2022-12-24,22:41:07.000,358,11124101,-795,0,1671921666,12992.321379929992,217.29852525000024,54503.66317464 2022-12-24,22:41:08.000,358,11124159,-795,0,1671921667,12992.314643619997,217.27737786000216,54503.66317464 2022-12-24,22:41:09.000,358,11124124,-795,0,1671921668,12992.334852549997,217.2703287300028,54503.7889428 2022-12-24,22:41:10.000,358,11124153,-795,0,1671921669,12992.382006719992,217.27737786000216,54503.76099432 2022-12-24,22:41:11.000,358,11124125,-795,0,1671921670,12992.247280520001,217.31262350999896,54503.55138072 2022-12-24,22:41:12.000,358,11124135,-795,0,1671921671,12992.334852549997,217.31967263999832,54503.67016176 2022-12-24,22:41:13.000,358,11124134,-795,0,1671921672,12992.314643619997,217.3549182900024,54503.705097360005 2022-12-24,22:41:14.000,358,11124163,-795,0,1671921673,12992.287698380002,217.3549182900024,54503.57932920001 2022-12-24,22:41:15.000,358,11124075,-795,0,1671921674,12992.287698380002,217.43950785000197,54503.467535280004 2022-12-24,22:41:16.000,358,11124136,-795,0,1671921675,12992.247280520001,217.46065524000005,54503.37670272 2022-12-24,22:41:17.000,358,11124085,-795,0,1671921676,12992.227071590001,217.52409741000156,54503.32779288 2022-12-24,22:41:18.000,358,11124099,-795,0,1671921677,12992.186653730001,217.58753958000307,54503.18805048 2022-12-24,22:41:19.000,358,11124147,-795,0,1671921678,12992.206862660001,217.65098175000458,54503.27888304 2022-12-24,22:41:20.000,358,11124101,-795,0,1671921679,12992.233807899996,217.68622740000137,54503.22298608001 2022-12-24,22:41:21.000,358,11124136,-795,0,1671921680,12992.227071590001,217.77081696000096,54503.19503760001 2022-12-24,22:41:22.000,358,11124110,-795,0,1671921681,12992.186653730001,217.84835739000118,54503.05529520001 2022-12-24,22:41:23.000,358,11124131,-795,0,1671921682,12992.267489450001,217.90475043000333,54503.14612776001 2022-12-24,22:41:24.000,358,11124110,-795,0,1671921683,12992.254016829997,218.0245856399997,54503.02734672001 2022-12-24,22:41:25.000,358,11124128,-795,0,1671921684,12992.274225759997,218.1091751999993,54503.05529520001 2022-12-24,22:41:26.000,358,11124122,-795,0,1671921685,12992.287698380002,218.17966650000017,54503.00638536001 2022-12-24,22:41:27.000,358,11124138,-795,0,1671921686,12992.260753139992,218.28540344999783,54502.90157856 2022-12-24,22:41:28.000,358,11124095,-795,0,1671921687,12992.307907310002,218.3558947499987,54502.92253992 2022-12-24,22:41:29.000,358,11124122,-795,0,1671921688,12992.334852549997,218.44048430999828,54502.97144976 2022-12-24,22:41:30.000,358,11124170,-795,0,1671921689,12992.375270409997,218.5180247399985,54502.97144976 2022-12-24,22:41:31.000,358,11124146,-795,0,1671921690,12992.388743030002,218.58146691000002,54502.8806172 2022-12-24,22:41:32.000,358,11124180,-795,0,1671921691,12992.429160890002,218.65195821000088,54502.747861920005 2022-12-24,22:41:33.000,358,11124121,-795,0,1671921692,12992.483051369993,218.6660564699996,54502.82472024 2022-12-24,22:41:34.000,358,11124129,-795,0,1671921693,12992.557150779998,218.70835125000303,54502.75484904 2022-12-24,22:41:35.000,358,11124134,-795,0,1671921694,12992.631250189988,218.72244951000175,54502.83869448001 2022-12-24,22:41:36.000,358,11124127,-795,0,1671921695,12992.732294839989,218.77179342000454,54502.866642960005 2022-12-24,22:41:37.000,358,11124134,-795,0,1671921696,12992.819866869999,218.78589168000326,54502.866642960005 2022-12-24,22:41:38.000,358,11124141,-795,0,1671921697,12992.907438899994,218.82113733000006,54502.8456816 2022-12-24,22:41:39.000,358,11124161,-795,0,1671921698,12993.03542878999,218.83523558999877,54502.90157856 2022-12-24,22:41:40.000,358,11124144,-795,0,1671921699,12993.12300082,218.90572688999964,54502.866642960005 2022-12-24,22:41:41.000,358,11124121,-795,0,1671921700,12993.2442544,218.89867776000028,54502.9504884 2022-12-24,22:41:42.000,358,11124159,-795,0,1671921701,12993.331826429996,218.912776019999,54502.866642960005 2022-12-24,22:41:43.000,358,11124132,-795,0,1671921702,12993.459816319992,218.9621199300018,54502.8456816 2022-12-24,22:41:44.000,358,11124120,-795,0,1671921703,12993.594542519997,218.88457950000156,54502.51728696 2022-12-24,22:41:45.000,358,11124151,-795,0,1671921704,12993.641696689992,218.9621199300018,54502.75484904 2022-12-24,22:41:46.000,358,11124139,-795,0,1671921705,12993.776422889998,219.01146384000458,54503.02734672001 2022-12-24,22:41:47.000,358,11124136,-795,0,1671921706,12993.890940159989,219.01146384000458,54503.0203596 2022-12-24,22:41:48.000,358,11124113,-795,0,1671921707,12993.938094329998,219.00441470999795,54503.00638536001 2022-12-24,22:41:49.000,358,11124136,-795,0,1671921708,12994.066084219994,219.03261123000266,54503.02734672001 2022-12-24,22:41:50.000,358,11124101,-795,0,1671921709,12994.167128869994,219.04670949000138,54503.11817928 2022-12-24,22:41:51.000,358,11124147,-795,0,1671921710,12994.247964589995,219.11015166000288,54503.14612776001 2022-12-24,22:41:52.000,358,11124132,-795,0,1671921711,12994.35574554999,219.1242499200016,54503.160102 2022-12-24,22:41:53.000,358,11124149,-795,0,1671921712,12994.47699912999,219.13129905000096,54503.24394744001 2022-12-24,22:41:54.000,358,11124142,-795,0,1671921713,12994.564571160001,219.18064296000375,54503.27888304 2022-12-24,22:41:55.000,358,11124139,-795,0,1671921714,12994.625197950001,219.23703599999862,54503.2299732 2022-12-24,22:41:56.000,358,11124101,-795,0,1671921715,12994.712769979997,219.24408512999798,54503.18106336 2022-12-24,22:41:57.000,358,11124135,-795,0,1671921716,12994.793605699997,219.26523252000334,54503.12516640001 2022-12-24,22:41:58.000,358,11124125,-795,0,1671921717,12994.847496180002,219.31457642999885,54503.11119216 2022-12-24,22:41:59.000,358,11124098,-795,0,1671921718,12994.948540830002,219.370969470001,54503.369715600005 2022-12-24,22:42:00.000,358,11124141,-795,0,1671921719,12995.116948579998,219.370969470001,54503.29285728001 2022-12-24,22:42:01.000,358,11124102,-795,0,1671921720,12995.110212269989,219.42736251000315,54503.27189592001 2022-12-24,22:42:02.000,358,11124142,-795,0,1671921721,12995.204520609994,219.4696572899993,54503.27189592001 2022-12-24,22:42:03.000,358,11124130,-795,0,1671921722,12995.386400979995,219.46260815999995,54503.24394744001 2022-12-24,22:42:04.000,358,11124119,-795,0,1671921723,12995.45376407999,219.50490294000338,54503.27888304 2022-12-24,22:42:05.000,358,11124125,-795,0,1671921724,12995.59522658999,219.5542468499989,54503.25792168 2022-12-24,22:42:06.000,358,11124100,-795,0,1671921725,12995.70300755,219.60359076000168,54503.28587016 2022-12-24,22:42:07.000,358,11124142,-795,0,1671921726,12995.72321648,219.68818032000127,54503.16708912 2022-12-24,22:42:08.000,358,11124090,-795,0,1671921727,12995.851206369996,219.74457336000341,54503.23696032 2022-12-24,22:42:09.000,358,11124107,-795,0,1671921728,12995.972459949997,219.78686813999957,54503.4046512 2022-12-24,22:42:10.000,358,11124111,-795,0,1671921729,12996.053295669997,219.90670335000323,54503.34176712001 2022-12-24,22:42:11.000,358,11124091,-795,0,1671921730,12996.113922459997,219.93489987000066,54503.299844400004 2022-12-24,22:42:12.000,358,11124122,-795,0,1671921731,12996.113922459997,220.04063681999833,54503.14612776001 2022-12-24,22:42:13.000,358,11124115,-795,0,1671921732,12996.201494489993,220.13227551000455,54503.29285728001 2022-12-24,22:42:14.000,358,11124129,-795,0,1671921733,12996.282330209993,220.2380124600022,54503.28587016 2022-12-24,22:42:15.000,358,11124122,-795,0,1671921734,12996.322748069993,220.30850376000308,54503.33478 2022-12-24,22:42:16.000,358,11124089,-795,0,1671921735,12996.363165929994,220.40014245000202,54503.39766408 2022-12-24,22:42:17.000,358,11124051,-795,0,1671921736,12996.417056409999,220.47768288000225,54503.45356104 2022-12-24,22:42:18.000,358,11124078,-795,0,1671921737,12996.430529029989,220.54817418000312,54503.34176712001 2022-12-24,22:42:19.000,358,11124072,-795,0,1671921738,12996.497892129999,220.61866548000398,54503.43958680001 2022-12-24,22:42:20.000,358,11124119,-795,0,1671921739,12996.464210579994,220.70325504000357,54503.418625440005 2022-12-24,22:42:21.000,358,11124130,-795,0,1671921740,12996.47094688999,220.75259894999908,54503.488496640006 2022-12-24,22:42:22.000,358,11124099,-795,0,1671921741,12996.477683199999,220.8160411200006,54503.33478 2022-12-24,22:42:23.000,358,11124147,-795,0,1671921742,12996.477683199999,220.86538503000338,54503.38368984 2022-12-24,22:42:24.000,358,11124105,-795,0,1671921743,12996.545046299994,220.93587633000425,54503.50945800001 2022-12-24,22:42:25.000,358,11124086,-795,0,1671921744,12996.59220046999,220.99931849999848,54503.57932920001 2022-12-24,22:42:26.000,358,11124063,-795,0,1671921745,12996.61914571,221.0416132800019,54503.57932920001 2022-12-24,22:42:27.000,358,11124126,-795,0,1671921746,12996.61914571,221.0909571900047,54503.39067696001 2022-12-24,22:42:28.000,358,11124098,-795,0,1671921747,12996.65956357,221.18259588000365,54503.50247088 2022-12-24,22:42:29.000,358,11124095,-795,0,1671921748,12996.72019036,221.23898891999852,54503.41163832001 2022-12-24,22:42:30.000,358,11124097,-795,0,1671921749,12996.827971319995,221.29538196000067,54503.64221328 2022-12-24,22:42:31.000,358,11124104,-795,0,1671921750,12996.86165287,221.35882413000218,54503.62823904001 2022-12-24,22:42:32.000,358,11124079,-795,0,1671921751,12996.94248859,221.4363645600024,54503.69811024001 2022-12-24,22:42:33.000,358,11124098,-795,0,1671921752,12997.050269549996,221.47865933999856,54503.89374960001 2022-12-24,22:42:34.000,358,11124103,-795,0,1671921753,12997.117632649992,221.520954120002,54503.802917040004 2022-12-24,22:42:35.000,358,11124087,-795,0,1671921754,12997.164786820002,221.57029803000478,54503.754007200005 2022-12-24,22:42:36.000,358,11124109,-795,0,1671921755,12997.151314199997,221.6196419400003,54503.6142648 2022-12-24,22:42:37.000,358,11124097,-795,0,1671921756,12997.245622540002,221.6196419400003,54503.6142648 2022-12-24,22:42:38.000,358,11124127,-795,0,1671921757,12997.306249330002,221.66898585000308,54503.60029056001 2022-12-24,22:42:39.000,358,11124068,-755,0,1671921758,12997.420766599993,221.6830841100018,54503.705097360005 2022-12-24,22:42:40.000,358,11124113,-795,0,1671921759,12997.488129699988,221.7676736700014,54503.66317464 2022-12-24,22:42:41.000,358,11124069,-795,0,1671921760,12997.528547559989,221.78882105999946,54503.705097360005 2022-12-24,22:42:42.000,358,11124110,-795,0,1671921761,12997.595910659998,221.87341061999905,54503.69112312 2022-12-24,22:42:43.000,358,11124078,-795,0,1671921762,12997.683482689994,221.88750887999777,54503.78195568 2022-12-24,22:42:44.000,358,11124093,-795,0,1671921763,12997.744109479994,221.9298036600012,54503.81689128001 2022-12-24,22:42:45.000,358,11124073,-795,0,1671921764,12997.696955309999,222.0284914799995,54503.85182688 2022-12-24,22:42:46.000,358,11124082,-795,0,1671921765,12997.85862675,221.965049309998,54503.60727768001 2022-12-24,22:42:47.000,358,11124093,-795,0,1671921766,12997.9596714,222.04258973999822,54503.7889428 2022-12-24,22:42:48.000,358,11124119,-795,0,1671921767,12998.06071605,222.09898278000037,54503.85182688 2022-12-24,22:42:49.000,358,11124112,-795,0,1671921768,12998.195442249991,222.08488452000165,54503.970607920004 2022-12-24,22:42:50.000,358,11124075,-795,0,1671921769,12998.208914869996,222.14832669000316,54503.970607920004 2022-12-24,22:42:51.000,358,11124079,-795,0,1671921770,12998.269541659996,222.1412775600038,54503.872788240005 2022-12-24,22:42:52.000,358,11124087,-795,0,1671921771,12998.249332729996,222.1412775600038,54503.802917040004 2022-12-24,22:42:53.000,358,11124108,-795,0,1671921772,12998.323432140001,222.19062146999931,54503.83785264 2022-12-24,22:42:54.000,358,11124097,-795,0,1671921773,12998.397531549992,222.2399653800021,54503.94265944001 2022-12-24,22:42:55.000,358,11124113,-795,0,1671921774,12998.458158339992,222.2258671200034,54503.921698080005 2022-12-24,22:42:56.000,358,11124097,-795,0,1671921775,12998.458158339992,222.26111277000018,54503.90772384 2022-12-24,22:42:57.000,358,11124095,-795,0,1671921776,12998.559202989993,222.29635842000425,54503.91471096001 2022-12-24,22:42:58.000,358,11124071,-795,0,1671921777,12998.572675609998,222.35275145999913,54503.90073672 2022-12-24,22:42:59.000,358,11124062,-795,0,1671921778,12998.646775019988,222.36684971999784,54503.84483976001 2022-12-24,22:43:00.000,358,11124072,-795,0,1671921779,12998.646775019988,222.38094798000384,54503.85182688 2022-12-24,22:43:01.000,358,11124089,-795,0,1671921780,12998.714138119998,222.41619363000063,54503.970607920004 2022-12-24,22:43:02.000,358,11124099,-795,0,1671921781,12998.774764909998,222.46553754000342,54503.95663368 2022-12-24,22:43:03.000,358,11124108,-795,0,1671921782,12998.774764909998,222.550127100003,54503.83086552 2022-12-24,22:43:04.000,358,11124097,-795,0,1671921783,12998.794973839998,222.5712744900011,54503.86580112001 2022-12-24,22:43:05.000,358,11124068,-795,0,1671921784,12998.862336939994,222.5712744900011,54504.02650488 2022-12-24,22:43:06.000,358,11124090,-795,0,1671921785,12998.848864319989,222.62766753000324,54504.04746624 2022-12-24,22:43:07.000,358,11124038,-795,0,1671921786,12998.815182769999,222.6347166600026,54503.85182688 2022-12-24,22:43:08.000,358,11124076,-795,0,1671921787,12998.842128009994,222.69110970000474,54503.93567232001 2022-12-24,22:43:09.000,358,11124108,-795,0,1671921788,12998.882545869994,222.74045361000026,54504.00554352 2022-12-24,22:43:10.000,358,11124131,-795,0,1671921789,12998.882545869994,222.77569926000433,54503.970607920004 2022-12-24,22:43:11.000,358,11124094,-795,0,1671921790,12998.842128009994,222.81799404000049,54503.90772384 2022-12-24,22:43:12.000,358,11124094,-795,0,1671921791,12998.815182769999,222.83914142999856,54503.802917040004 2022-12-24,22:43:13.000,358,11124111,-795,0,1671921792,12998.869073249989,222.86733795000328,54504.00554352 2022-12-24,22:43:14.000,358,11124072,-795,0,1671921793,12998.875809559999,222.88848534000135,54504.11035032001 2022-12-24,22:43:15.000,358,11124054,-795,0,1671921794,12998.869073249989,222.93782925000414,54504.06144048001 2022-12-24,22:43:16.000,358,11124066,-795,0,1671921795,12998.869073249989,222.98717315999966,54504.01951776 2022-12-24,22:43:17.000,358,11124087,-795,0,1671921796,12998.835391699999,223.05061533000116,54503.95663368 2022-12-24,22:43:18.000,358,11124038,-795,0,1671921797,12998.842128009994,223.06471358999988,54503.90073672 2022-12-24,22:43:19.000,358,11124074,-795,0,1671921798,12998.922963729994,223.1070083700033,54504.11035032001 2022-12-24,22:43:20.000,358,11124083,-795,0,1671921799,12998.922963729994,223.15635227999883,54504.22913136001 2022-12-24,22:43:21.000,358,11124100,-795,0,1671921800,12998.92970003999,223.1422540200001,54504.18720864 2022-12-24,22:43:22.000,358,11124106,-795,0,1671921801,12998.869073249989,223.1634014099982,54504.040479120005 2022-12-24,22:43:23.000,358,11124050,-795,0,1671921802,12998.94990896999,223.17749967000418,54504.19419576 2022-12-24,22:43:24.000,358,11124093,-795,0,1671921803,12998.916227419999,223.2268435799997,54504.20118288001 2022-12-24,22:43:25.000,358,11124108,-795,0,1671921804,12998.936436349999,223.2550401000044,54504.27105408001 2022-12-24,22:43:26.000,358,11124074,-795,0,1671921805,12998.94990896999,223.2409418399984,54504.18720864 2022-12-24,22:43:27.000,358,11124069,-795,0,1671921806,12998.902754799994,223.26913836000313,54504.08240184001 2022-12-24,22:43:28.000,358,11124058,-795,0,1671921807,12998.936436349999,223.33258053000463,54504.18022152001 2022-12-24,22:43:29.000,358,11124076,-795,0,1671921808,12998.97011789999,223.339629660004,54504.18720864 2022-12-24,22:43:30.000,358,11124071,-795,0,1671921809,12999.003799449994,223.3748753100008,54504.31996392001 2022-12-24,22:43:31.000,358,11124081,-795,0,1671921810,12998.94990896999,223.40307182999823,54504.22214424 2022-12-24,22:43:32.000,358,11124090,-795,0,1671921811,12998.94990896999,223.4383174800023,54504.26406696 2022-12-24,22:43:33.000,358,11124062,-795,0,1671921812,12998.94990896999,223.43126835000294,54504.18022152001 2022-12-24,22:43:34.000,358,11124080,-795,0,1671921813,12998.936436349999,223.48061225999845,54504.18022152001 2022-12-24,22:43:35.000,358,11124077,-795,0,1671921814,12998.956645279999,223.46651399999973,54504.25009272001 2022-12-24,22:43:36.000,358,11124110,-795,0,1671921815,12998.983590519994,223.48061225999845,54504.33393816 2022-12-24,22:43:37.000,358,11124093,-795,0,1671921816,12998.92970003999,223.45946487000037,54504.3129768 2022-12-24,22:43:38.000,358,11124098,-795,0,1671921817,12998.828655389989,223.39602269999887,54504.22214424 2022-12-24,22:43:39.000,358,11124031,-795,0,1671921818,12998.842128009994,223.325531399998,54504.305989680004 2022-12-24,22:43:40.000,358,11124111,-795,0,1671921819,12998.774764909998,223.2550401000044,54504.22913136001 2022-12-24,22:43:41.000,358,11124063,-795,0,1671921820,12998.788237529989,223.13520489000075,54504.27804120001 2022-12-24,22:43:42.000,358,11124066,-795,0,1671921821,12998.734347049998,223.05061533000116,54504.16624728 2022-12-24,22:43:43.000,358,11124063,-795,0,1671921822,12998.653511329998,222.92373098999815,54504.15227304001 2022-12-24,22:43:44.000,358,11124075,-795,0,1671921823,12998.680456569993,222.77569926000433,54504.305989680004 2022-12-24,22:43:45.000,358,11124075,-795,0,1671921824,12998.666983949988,222.64176579000195,54504.34092528 2022-12-24,22:43:46.000,358,11124011,-795,0,1671921825,12998.572675609998,222.52897970999766,54504.39682224001 2022-12-24,22:43:47.000,358,11124080,-795,0,1671921826,12998.498576199992,222.34570232999977,54503.96362080001 2022-12-24,22:43:48.000,358,11124048,-795,0,1671921827,12998.572675609998,222.2258671200034,54504.208170000005 2022-12-24,22:43:49.000,358,11124079,-795,0,1671921828,12998.565939300002,222.091933650001,54504.22214424 2022-12-24,22:43:50.000,358,11124097,-795,0,1671921829,12998.505312510002,221.98619670000335,54504.04746624 2022-12-24,22:43:51.000,358,11124112,-795,0,1671921830,12998.485103580002,221.8804597499984,54504.11035032001 2022-12-24,22:43:52.000,358,11124090,-795,0,1671921831,12998.572675609998,221.77472280000075,54504.2431056 2022-12-24,22:43:53.000,358,11124064,-795,0,1671921832,12998.559202989993,221.67603498000244,54504.25009272001 2022-12-24,22:43:54.000,358,11124125,-795,0,1671921833,12998.572675609998,221.65488759000436,54504.38983512 2022-12-24,22:43:55.000,358,11124027,-795,0,1671921834,12998.559202989993,221.59849455000221,54504.27105408001 2022-12-24,22:43:56.000,358,11124112,-795,0,1671921835,12998.532257749997,221.56324889999814,54504.22913136001 2022-12-24,22:43:57.000,358,11124119,-795,0,1671921836,12998.471630959997,221.57029803000478,54504.10336320001 2022-12-24,22:43:58.000,358,11124070,-795,0,1671921837,12998.464894650002,221.54210151000007,54504.07541472 2022-12-24,22:43:59.000,358,11124099,-795,0,1671921838,12998.505312510002,221.54915063999943,54504.15227304001 2022-12-24,22:44:00.000,358,11124077,-795,0,1671921839,12998.525521440002,221.52800325000135,54504.208170000005 2022-12-24,22:44:01.000,358,11124066,-795,0,1671921840,12998.565939300002,221.57734716000414,54504.1732344 2022-12-24,22:44:02.000,358,11124069,-795,0,1671921841,12998.559202989993,221.59144542000286,54504.159260160006 2022-12-24,22:44:03.000,358,11124008,-795,0,1671921842,12998.633302399998,221.5350523800007,54504.21515712 2022-12-24,22:44:04.000,358,11124053,-795,0,1671921843,12998.680456569993,221.54210151000007,54504.21515712 2022-12-24,22:44:05.000,358,11124103,-795,0,1671921844,12998.714138119998,221.57029803000478,54504.2431056 2022-12-24,22:44:06.000,358,11124085,-795,0,1671921845,12998.788237529989,221.57029803000478,54504.25009272001 2022-12-24,22:44:07.000,358,11124058,-795,0,1671921846,12998.821919079994,221.60554368000157,54504.13131168001 2022-12-24,22:44:08.000,358,11124068,-795,0,1671921847,12998.902754799994,221.59849455000221,54504.257079840005 2022-12-24,22:44:09.000,358,11124074,-795,0,1671921848,12998.97011789999,221.61259281000093,54504.23611848 2022-12-24,22:44:10.000,358,11124077,-795,0,1671921849,12999.03074468999,221.57734716000414,54504.35489952 2022-12-24,22:44:11.000,358,11124061,-795,0,1671921850,12999.044217309995,221.57734716000414,54504.305989680004 2022-12-24,22:44:12.000,358,11124051,-795,0,1671921851,12999.09137147999,221.57029803000478,54504.3129768 2022-12-24,22:44:13.000,358,11124094,-795,0,1671921852,12999.09810779,221.5843962900035,54504.22214424 2022-12-24,22:44:14.000,358,11124060,-795,0,1671921853,12999.145261959995,221.4998067300039,54504.208170000005 2022-12-24,22:44:15.000,358,11124079,-795,0,1671921854,12999.205888749995,221.4716102099992,54504.33393816 2022-12-24,22:44:16.000,358,11124054,-795,0,1671921855,12999.266515539995,221.4716102099992,54504.424770720005 2022-12-24,22:44:17.000,358,11124067,-795,0,1671921856,12999.306933399996,221.42931543000304,54504.36188664 2022-12-24,22:44:18.000,358,11124049,-795,0,1671921857,12999.347351259996,221.42931543000304,54504.34092528 2022-12-24,22:44:19.000,358,11124011,-795,0,1671921858,12999.455132219991,221.35177500000282,54504.31996392001 2022-12-24,22:44:20.000,358,11124042,-795,0,1671921859,12999.461868530001,221.29538196000067,54504.3129768 2022-12-24,22:44:21.000,358,11124038,-795,0,1671921860,12999.495550079992,221.23898891999852,54504.34092528 2022-12-24,22:44:22.000,358,11124059,-795,0,1671921861,12999.509022699996,221.16849761999765,54504.2431056 2022-12-24,22:44:23.000,358,11124087,-795,0,1671921862,12999.535967939992,221.11915371000214,54504.257079840005 2022-12-24,22:44:24.000,358,11124096,-795,0,1671921863,12999.616803659992,221.04866241000127,54504.41079648 2022-12-24,22:44:25.000,358,11124039,-795,0,1671921864,12999.637012589992,220.99226936999912,54504.39682224001 2022-12-24,22:44:26.000,358,11124114,-795,0,1671921865,12999.684166760002,220.90767980999954,54504.41079648 2022-12-24,22:44:27.000,358,11124022,-795,0,1671921866,12999.697639379992,220.8794832900021,54504.27804120001 2022-12-24,22:44:28.000,358,11123996,-795,0,1671921867,12999.744793550002,220.80194286000187,54504.375860880005 2022-12-24,22:44:29.000,358,11124098,-795,0,1671921868,12999.765002480002,220.77374634000444,54504.4527192 2022-12-24,22:44:30.000,358,11124055,-795,0,1671921869,12999.845838200003,220.72440243000165,54504.39682224001 2022-12-24,22:44:31.000,358,11124064,-795,0,1671921870,12999.798684029993,220.7173533000023,54504.257079840005 2022-12-24,22:44:32.000,358,11124049,-795,0,1671921871,12999.825629270003,220.68210764999822,54504.326951040006 2022-12-24,22:44:33.000,358,11124043,-795,0,1671921872,12999.960355469993,220.64686200000142,54504.57848736 2022-12-24,22:44:34.000,358,11124040,-795,0,1671921873,13000.041191189994,220.6327637400027,54504.57848736 2022-12-24,22:44:35.000,358,11124020,-795,0,1671921874,13000.000773329994,220.604567219998,54504.543551760005 2022-12-24,22:44:36.000,358,11124020,-795,0,1671921875,13000.000773329994,220.59046895999927,54504.45970632 2022-12-24,22:44:37.000,358,11124063,-795,0,1671921876,12999.980564399993,220.56227244000183,54504.34791240001 2022-12-24,22:44:38.000,358,11124020,-795,0,1671921877,12999.973828089998,220.56227244000183,54504.382848 2022-12-24,22:44:39.000,358,11124016,-795,0,1671921878,13000.000773329994,220.55522331000248,54504.375860880005 2022-12-24,22:44:40.000,358,11124021,-795,0,1671921879,12999.987300709989,220.5693215700012,54504.4527192 2022-12-24,22:44:41.000,358,11124043,-795,0,1671921880,12999.987300709989,220.59751808999863,54504.4527192 2022-12-24,22:44:42.000,358,11124065,-795,0,1671921881,13000.000773329994,220.64686200000142,54504.382848 2022-12-24,22:44:43.000,358,11123998,-795,0,1671921882,13000.007509639989,220.6680093899995,54504.43175784 2022-12-24,22:44:44.000,358,11124016,-795,0,1671921883,12999.973828089998,220.70325504000357,54504.43175784 2022-12-24,22:44:45.000,358,11124018,-795,0,1671921884,12999.919937609993,220.75964807999844,54504.43874496001 2022-12-24,22:44:46.000,358,11124057,-795,0,1671921885,12999.960355469993,220.80899199000123,54504.4527192 2022-12-24,22:44:47.000,358,11124091,-795,0,1671921886,12999.973828089998,220.83718850999867,54504.208170000005 2022-12-24,22:44:48.000,358,11124063,-795,0,1671921887,12999.859310819993,220.94997459000297,54504.16624728 2022-12-24,22:44:49.000,358,11124049,-795,0,1671921888,12999.980564399993,221.00636762999784,54504.34791240001 2022-12-24,22:44:50.000,358,11124011,-795,0,1671921889,12999.987300709989,221.0768589299987,54504.48066768 2022-12-24,22:44:51.000,358,11124037,-795,0,1671921890,12999.960355469993,221.16849761999765,54504.41778360001 2022-12-24,22:44:52.000,358,11124075,-795,0,1671921891,12999.926673919988,221.23193978999916,54504.38983512 2022-12-24,22:44:53.000,358,11124067,-795,0,1671921892,12999.825629270003,221.30243109000003,54504.22214424 2022-12-24,22:44:54.000,358,11124045,-795,0,1671921893,12999.879519749993,221.42226630000368,54504.22214424 2022-12-24,22:44:55.000,358,11124015,-795,0,1671921894,12999.940146539993,221.46456107999984,54504.375860880005 2022-12-24,22:44:56.000,358,11124032,-795,0,1671921895,13000.000773329994,221.56324889999814,54504.382848 2022-12-24,22:44:57.000,358,11124075,-795,0,1671921896,13000.088345359989,221.5843962900035,54504.3129768 2022-12-24,22:44:58.000,358,11124039,-795,0,1671921897,13000.095081669999,221.5843962900035,54504.25009272001 2022-12-24,22:44:59.000,358,11123998,-795,0,1671921898,13000.101817979994,221.57029803000478,54504.07541472 2022-12-24,22:45:00.000,358,11123994,-795,0,1671921899,13000.14897214999,221.5350523800007,54504.08240184001 2022-12-24,22:45:01.000,358,11124050,-795,0,1671921900,13000.027718569989,221.46456107999984,54504.11733744 2022-12-24,22:45:02.000,358,11124036,-795,0,1671921901,12999.933410229998,221.4363645600024,54504.16624728 2022-12-24,22:45:03.000,358,11124041,-795,0,1671921902,12999.825629270003,221.45751195000048,54504.04746624 2022-12-24,22:45:04.000,358,11124020,-795,0,1671921903,12999.785211410002,221.51390499000263,54504.138298800004 2022-12-24,22:45:05.000,358,11124062,-795,0,1671921904,12999.785211410002,221.52800325000135,54504.22214424 2022-12-24,22:45:06.000,358,11124023,-795,0,1671921905,12999.758266169993,221.5350523800007,54504.159260160006 2022-12-24,22:45:07.000,358,11124002,-795,0,1671921906,12999.731320929997,221.52800325000135,54504.01253064001 2022-12-24,22:45:08.000,358,11124009,-795,0,1671921907,12999.785211410002,221.52800325000135,54504.05445336 2022-12-24,22:45:09.000,358,11124038,-795,0,1671921908,12999.765002480002,221.520954120002,54504.05445336 2022-12-24,22:45:10.000,358,11124056,-795,0,1671921909,12999.765002480002,221.5350523800007,54504.03349200001 2022-12-24,22:45:11.000,358,11124047,-795,0,1671921910,12999.765002480002,221.5350523800007,54503.83785264 2022-12-24,22:45:12.000,358,11124045,-795,0,1671921911,12999.805420340002,221.49275760000455,54503.91471096001 2022-12-24,22:45:13.000,358,11124031,-795,0,1671921912,12999.852574509998,221.47865933999856,54503.93567232001 2022-12-24,22:45:14.000,358,11124045,-795,0,1671921913,12999.913201299998,221.4998067300039,54504.07541472 2022-12-24,22:45:15.000,358,11123995,-795,0,1671921914,12999.946882849988,221.52800325000135,54503.970607920004 2022-12-24,22:45:16.000,358,11124071,-795,0,1671921915,12999.946882849988,221.51390499000263,54503.970607920004 2022-12-24,22:45:17.000,358,11124009,-795,0,1671921916,12999.886256059988,221.55619976999878,54503.705097360005 2022-12-24,22:45:18.000,358,11124041,-795,0,1671921917,12999.933410229998,221.54915063999943,54503.77496856001 2022-12-24,22:45:19.000,358,11124052,-795,0,1671921918,12999.967091779989,221.62669106999965,54503.754007200005 2022-12-24,22:45:20.000,358,11124059,-795,0,1671921919,12999.967091779989,221.633740199999,54503.79592992001 2022-12-24,22:45:21.000,358,11124052,-795,0,1671921920,12999.967091779989,221.6830841100018,54503.74702008001 2022-12-24,22:45:22.000,358,11124041,-795,0,1671921921,12999.946882849988,221.72537888999796,54503.656187520006 2022-12-24,22:45:23.000,358,11124003,-795,0,1671921922,12999.973828089998,221.7676736700014,54503.66317464 2022-12-24,22:45:24.000,358,11124040,-795,0,1671921923,12999.980564399993,221.81701758000418,54503.684136 2022-12-24,22:45:25.000,358,11124044,-795,0,1671921924,12999.973828089998,221.85931236000033,54503.66317464 2022-12-24,22:45:26.000,358,11124031,-795,0,1671921925,13000.020982259994,221.8804597499984,54503.684136 2022-12-24,22:45:27.000,358,11124026,-795,0,1671921926,12999.940146539993,221.9298036600012,54503.49548376 2022-12-24,22:45:28.000,358,11124026,-795,0,1671921927,12999.946882849988,221.979147570004,54503.586316320005 2022-12-24,22:45:29.000,358,11124052,-795,0,1671921928,13000.027718569989,222.0284914799995,54503.705097360005 2022-12-24,22:45:30.000,358,11124003,-795,0,1671921929,13000.014245949998,222.04963887000486,54503.635226160004 2022-12-24,22:45:31.000,358,11123970,-795,0,1671921930,13000.034454879999,222.07078626000293,54503.56535496 2022-12-24,22:45:32.000,358,11124050,-795,0,1671921931,12999.987300709989,222.06373713000357,54503.45356104 2022-12-24,22:45:33.000,358,11123977,-795,0,1671921932,13000.007509639989,222.09898278000037,54503.43259968001 2022-12-24,22:45:34.000,358,11124025,-795,0,1671921933,13000.054663809999,222.1271792999978,54503.53041936001 2022-12-24,22:45:35.000,358,11124038,-795,0,1671921934,13000.101817979994,222.19767059999867,54503.5443936 2022-12-24,22:45:36.000,358,11124049,-795,0,1671921935,13000.10855428999,222.2258671200034,54503.48150952001 2022-12-24,22:45:37.000,358,11124005,-795,0,1671921936,13000.074872739999,222.25406364000082,54503.45356104 2022-12-24,22:45:38.000,358,11124020,-795,0,1671921937,13000.074872739999,222.28226015999826,54503.44657392 2022-12-24,22:45:39.000,358,11123970,-795,0,1671921938,13000.095081669999,222.29635842000425,54503.44657392 2022-12-24,22:45:40.000,358,11124057,-795,0,1671921939,13000.12876321999,222.3245549400017,54503.43259968001 2022-12-24,22:45:41.000,358,11123995,-795,0,1671921940,13000.115290599999,222.33160407000105,54503.37670272 2022-12-24,22:45:42.000,358,11124039,-795,0,1671921941,13000.081609049994,222.3386532000004,54503.26490880001 2022-12-24,22:45:43.000,358,11124027,-795,0,1671921942,13000.068136429989,222.34570232999977,54503.23696032 2022-12-24,22:45:44.000,358,11124022,-795,0,1671921943,13000.175917389999,222.34570232999977,54503.43259968001 2022-12-24,22:45:45.000,358,11123992,-795,0,1671921944,13000.14897214999,222.35275145999913,54503.41163832001 2022-12-24,22:45:46.000,358,11124023,-795,0,1671921945,13000.18939000999,222.2752110299989,54503.4046512 2022-12-24,22:45:47.000,358,11123981,-795,0,1671921946,13000.18939000999,222.3386532000004,54503.2299732 2022-12-24,22:45:48.000,358,11124058,-795,0,1671921947,13000.18939000999,222.2752110299989,54503.13914064 2022-12-24,22:45:49.000,358,11124044,-795,0,1671921948,13000.101817979994,222.33160407000105,54503.153114880006 2022-12-24,22:45:50.000,358,11124026,-795,0,1671921949,13000.23654418,222.21881799000403,54503.250934560005 2022-12-24,22:45:51.000,358,11123989,-795,0,1671921950,13000.25001679999,222.19767059999867,54503.2299732 2022-12-24,22:45:52.000,358,11124012,-795,0,1671921951,13000.31064358999,222.16242495000188,54503.14612776001 2022-12-24,22:45:53.000,358,11124015,-795,0,1671921952,13000.33758883,222.15537582000252,54503.11817928 2022-12-24,22:45:54.000,358,11124007,-795,0,1671921953,13000.43863348,222.12013016999845,54503.202024720005 2022-12-24,22:45:55.000,358,11123987,-795,0,1671921954,13000.41842455,222.1130810399991,54503.16708912 2022-12-24,22:45:56.000,358,11123986,-795,0,1671921955,13000.53294181999,222.08488452000165,54503.14612776001 2022-12-24,22:45:57.000,358,11124027,-795,0,1671921956,13000.45210609999,222.0778353900023,54503.034333840005 2022-12-24,22:45:58.000,358,11124021,-795,0,1671921957,13000.566623369996,222.04258973999822,54503.00638536001 2022-12-24,22:45:59.000,358,11124031,-795,0,1671921958,13000.573359679991,222.08488452000165,54503.16708912 2022-12-24,22:46:00.000,358,11124022,-795,0,1671921959,13000.633986469991,222.02144235000014,54503.11119216 2022-12-24,22:46:01.000,358,11124053,-795,0,1671921960,13000.607041229996,222.03554060999886,54503.06228232 2022-12-24,22:46:02.000,358,11124008,-795,0,1671921961,13000.613777539991,222.02144235000014,54502.87363008 2022-12-24,22:46:03.000,358,11123987,-795,0,1671921962,13000.674404329991,222.00734409000142,54503.07625656001 2022-12-24,22:46:04.000,358,11123996,-795,0,1671921963,13000.701349570001,221.97209844000463,54503.06228232 2022-12-24,22:46:05.000,358,11124075,-795,0,1671921964,13000.674404329991,221.979147570004,54503.06926944 2022-12-24,22:46:06.000,358,11124024,-795,0,1671921965,13000.674404329991,221.965049309998,54503.02734672001 2022-12-24,22:46:07.000,358,11123986,-795,0,1671921966,13000.60030492,221.9932458300027,54502.92952704001 2022-12-24,22:46:08.000,358,11124006,-795,0,1671921967,13000.647459089996,221.9932458300027,54502.964462640004 2022-12-24,22:46:09.000,358,11124034,-795,0,1671921968,13000.647459089996,222.01439322000078,54503.11119216 2022-12-24,22:46:10.000,358,11124003,-795,0,1671921969,13000.613777539991,222.03554060999886,54503.07625656001 2022-12-24,22:46:11.000,358,11124003,-795,0,1671921970,13000.60030492,222.05668800000421,54502.97843688001 2022-12-24,22:46:12.000,358,11124028,-795,0,1671921971,13000.55315074999,222.0778353900023,54502.8456816 2022-12-24,22:46:13.000,358,11123968,-795,0,1671921972,13000.505996579996,222.091933650001,54502.866642960005 2022-12-24,22:46:14.000,358,11123967,-795,0,1671921973,13000.55988706,222.07078626000293,54502.89459144 2022-12-24,22:46:15.000,358,11124021,-795,0,1671921974,13000.49926027,222.13422843000444,54502.80375888 2022-12-24,22:46:16.000,358,11124008,-795,0,1671921975,13000.546414439996,222.08488452000165,54502.83869448001 2022-12-24,22:46:17.000,358,11124008,-795,0,1671921976,13000.526205509996,222.09898278000037,54502.85965584001 2022-12-24,22:46:18.000,358,11124049,-795,0,1671921977,13000.51273288999,222.09898278000037,54502.72690056 2022-12-24,22:46:19.000,358,11123984,-795,0,1671921978,13000.53294181999,222.0778353900023,54502.68497784 2022-12-24,22:46:20.000,358,11124014,-795,0,1671921979,13000.546414439996,222.03554060999886,54502.580171040005 2022-12-24,22:46:21.000,358,11124018,-795,0,1671921980,13000.45884241,222.00029496000207,54502.461390000004 2022-12-24,22:46:22.000,358,11123998,-795,0,1671921981,13000.37800669,222.00029496000207,54502.40549304001 2022-12-24,22:46:23.000,358,11124004,-795,0,1671921982,13000.27022572999,222.02144235000014,54502.38453168001 2022-12-24,22:46:24.000,358,11123983,-795,0,1671921983,13000.33085251999,222.00029496000207,54502.580171040005 2022-12-24,22:46:25.000,358,11124013,-795,0,1671921984,13000.31064358999,222.03554060999886,54502.61510664 2022-12-24,22:46:26.000,358,11123998,-795,0,1671921985,13000.31064358999,222.00734409000142,54502.580171040005 2022-12-24,22:46:27.000,358,11124030,-795,0,1671921986,13000.202862629994,222.0284914799995,54502.412480160005 2022-12-24,22:46:28.000,358,11124002,-795,0,1671921987,13000.243280489995,221.95800017999863,54502.37055744 2022-12-24,22:46:29.000,358,11124029,-795,0,1671921988,13000.21633525,221.9932458300027,54502.43344152001 2022-12-24,22:46:30.000,358,11124002,-795,0,1671921989,13000.202862629994,221.90865627000312,54502.39850592 2022-12-24,22:46:31.000,358,11123984,-795,0,1671921990,13000.101817979994,221.8804597499984,54502.244789280005 2022-12-24,22:46:32.000,358,11123985,-795,0,1671921991,13000.047927499989,221.82406671000354,54502.293699120004 2022-12-24,22:46:33.000,358,11124005,-795,0,1671921992,13000.068136429989,221.7676736700014,54502.363570320005 2022-12-24,22:46:34.000,358,11123990,-795,0,1671921993,13000.068136429989,221.70423149999988,54502.34260896 2022-12-24,22:46:35.000,358,11124034,-795,0,1671921994,12999.994037019998,221.66193672000372,54502.293699120004 2022-12-24,22:46:36.000,358,11124029,-795,0,1671921995,13000.020982259994,221.6196419400003,54502.27972488 2022-12-24,22:46:37.000,358,11124040,-795,0,1671921996,12999.953619159998,221.57734716000414,54502.13998248001 2022-12-24,22:46:38.000,358,11124038,-795,0,1671921997,12999.960355469993,221.520954120002,54502.15395672 2022-12-24,22:46:39.000,358,11124011,-795,0,1671921998,12999.899728679993,221.4716102099992,54502.22382792 2022-12-24,22:46:40.000,358,11124004,-795,0,1671921999,12999.886256059988,221.45751195000048,54502.23081504 2022-12-24,22:46:41.000,358,11123988,-795,0,1671922000,12999.798684029993,221.40111890999833,54502.13998248001 2022-12-24,22:46:42.000,358,11123995,-795,0,1671922001,12999.758266169993,221.35177500000282,54502.01421432 2022-12-24,22:46:43.000,358,11124000,-795,0,1671922002,12999.751529859997,221.28128370000195,54502.09107264001 2022-12-24,22:46:44.000,358,11124010,-795,0,1671922003,12999.751529859997,221.21784153000044,54502.02120144001 2022-12-24,22:46:45.000,358,11124002,-795,0,1671922004,12999.670694139997,221.15439935999893,54501.937356 2022-12-24,22:46:46.000,358,11124017,-795,0,1671922005,12999.657221519992,221.0768589299987,54501.937356 2022-12-24,22:46:47.000,358,11124012,-795,0,1671922006,12999.569649489997,221.02046589000383,54501.82556208 2022-12-24,22:46:48.000,358,11124011,-795,0,1671922007,12999.589858419997,220.93587633000425,54501.71376816001 2022-12-24,22:46:49.000,358,11124006,-795,0,1671922008,12999.637012589992,220.8301393799993,54501.88145904001 2022-12-24,22:46:50.000,358,11123963,-795,0,1671922009,12999.535967939992,220.68915678000485,54501.54607728001 2022-12-24,22:46:51.000,358,11123985,-795,0,1671922010,12999.643748900002,220.6327637400027,54501.76267800001 2022-12-24,22:46:52.000,358,11124036,-795,0,1671922011,12999.576385799992,220.5340759200044,54501.5530644 2022-12-24,22:46:53.000,358,11123935,-795,0,1671922012,12999.650485209997,220.4847320100016,54501.5530644 2022-12-24,22:46:54.000,358,11123982,-795,0,1671922013,12999.657221519992,220.40014245000202,54501.406334880005 2022-12-24,22:46:55.000,358,11124006,-795,0,1671922014,12999.711111999997,220.30850376000308,54501.51812880001 2022-12-24,22:46:56.000,358,11123985,-795,0,1671922015,12999.812156649998,220.20981594000477,54501.53909016 2022-12-24,22:46:57.000,358,11123963,-795,0,1671922016,12999.805420340002,220.16047203000198,54501.39934776001 2022-12-24,22:46:58.000,358,11124010,-795,0,1671922017,12999.839101889993,220.1111281199992,54501.37838640001 2022-12-24,22:46:59.000,358,11123970,-795,0,1671922018,12999.872783439998,220.06178421000368,54501.38537352 2022-12-24,22:47:00.000,358,11124004,-795,0,1671922019,12999.872783439998,219.98424378000345,54501.24563112 2022-12-24,22:47:01.000,358,11124015,-795,0,1671922020,12999.906464989988,219.95604725999874,54501.2037084 2022-12-24,22:47:02.000,358,11124001,-795,0,1671922021,12999.852574509998,219.9278507400013,54501.10588872 2022-12-24,22:47:03.000,358,11123961,-795,0,1671922022,12999.879519749993,219.87145769999916,54501.05697888 2022-12-24,22:47:04.000,358,11123982,-795,0,1671922023,12999.980564399993,219.83621205000236,54501.25261824001 2022-12-24,22:47:05.000,358,11124017,-795,0,1671922024,12999.994037019998,219.83621205000236,54501.21768264 2022-12-24,22:47:06.000,358,11124012,-795,0,1671922025,13000.014245949998,219.78686813999957,54501.14781144 2022-12-24,22:47:07.000,358,11123943,-795,0,1671922026,13000.000773329994,219.8009663999983,54501.00806904 2022-12-24,22:47:08.000,358,11123950,-795,0,1671922027,13000.027718569989,219.82211379000364,54501.05697888 2022-12-24,22:47:09.000,358,11123984,-795,0,1671922028,13000.054663809999,219.78686813999957,54501.04999176 2022-12-24,22:47:10.000,358,11123995,-795,0,1671922029,13000.142235839994,219.81506466000428,54501.022043280005 2022-12-24,22:47:11.000,358,11124016,-795,0,1671922030,13000.101817979994,219.829162920003,54500.93121072 2022-12-24,22:47:12.000,358,11123983,-795,0,1671922031,13000.182653699994,219.81506466000428,54500.93819784 2022-12-24,22:47:13.000,358,11123988,-795,0,1671922032,13000.283698349995,219.85031031000108,54501.0290304 2022-12-24,22:47:14.000,358,11123977,-795,0,1671922033,13000.37800669,219.84326118000172,54500.98012056 2022-12-24,22:47:15.000,358,11123996,-795,0,1671922034,13000.324116209995,219.88555595999787,54500.805442560006 2022-12-24,22:47:16.000,358,11123977,-795,0,1671922035,13000.43189716999,219.9137524800026,54500.84037816 2022-12-24,22:47:17.000,358,11124022,-795,0,1671922036,13000.445369789995,219.89965422000387,54500.82640392001 2022-12-24,22:47:18.000,358,11124006,-795,0,1671922037,13000.51273288999,219.99834204000217,54500.71461 2022-12-24,22:47:19.000,358,11124011,-795,0,1671922038,13000.55315074999,220.0265385599996,54500.72159712 2022-12-24,22:47:20.000,358,11124006,-795,0,1671922039,13000.721558500001,220.06883334000304,54500.84037816 2022-12-24,22:47:21.000,358,11123953,-795,0,1671922040,13000.701349570001,220.13227551000455,54500.69364864 2022-12-24,22:47:22.000,358,11124006,-795,0,1671922041,13000.701349570001,220.18866854999942,54500.53294488 2022-12-24,22:47:23.000,358,11123966,-795,0,1671922042,13000.741767430001,220.19571767999878,54500.53993200001 2022-12-24,22:47:24.000,358,11123962,-795,0,1671922043,13000.755240049992,220.18866854999942,54500.449099440004 2022-12-24,22:47:25.000,358,11123967,-795,0,1671922044,13000.788921599997,220.19571767999878,54500.42813808 2022-12-24,22:47:26.000,358,11123979,-795,0,1671922045,13000.822603150002,220.16047203000198,54500.449099440004 2022-12-24,22:47:27.000,358,11123975,-795,0,1671922046,13000.748503739997,220.13227551000455,54500.20455024001 2022-12-24,22:47:28.000,358,11123984,-795,0,1671922047,13000.822603150002,220.04768594999769,54500.351279760005 2022-12-24,22:47:29.000,358,11123962,-795,0,1671922048,13000.836075769992,219.9912929100028,54500.39320248001 2022-12-24,22:47:30.000,358,11123967,-795,0,1671922049,13000.836075769992,219.92080161000194,54500.2604472 2022-12-24,22:47:31.000,358,11123972,-795,0,1671922050,13000.815866839992,219.829162920003,54500.33730552 2022-12-24,22:47:32.000,358,11123981,-795,0,1671922051,13000.788921599997,219.7657207500015,54500.14166616 2022-12-24,22:47:33.000,358,11123942,-795,0,1671922052,13000.842812080002,219.70227857999998,54500.113717680004 2022-12-24,22:47:34.000,358,11123969,-795,0,1671922053,13000.856284699992,219.6176890200004,54500.16262752 2022-12-24,22:47:35.000,358,11123978,-795,0,1671922054,13000.876493629992,219.48375554999802,54500.23948584 2022-12-24,22:47:36.000,358,11123988,-795,0,1671922055,13000.930384109997,219.4203133800038,54500.31634416 2022-12-24,22:47:37.000,358,11123963,-795,0,1671922056,13000.923647800002,219.34277295000356,54500.27442144001 2022-12-24,22:47:38.000,358,11123950,-795,0,1671922057,13000.950593039997,219.25113426000462,54500.253460080006 2022-12-24,22:47:39.000,358,11123960,-795,0,1671922058,13000.916911489992,219.13129905000096,54500.17660176001 2022-12-24,22:47:40.000,358,11123954,-795,0,1671922059,13000.937120419992,219.04670949000138,54500.183588880005 2022-12-24,22:47:41.000,358,11123980,-795,0,1671922060,13000.943856730002,218.9621199300018,54500.20455024001 2022-12-24,22:47:42.000,358,11123942,-795,0,1671922061,13000.937120419992,218.84933385000477,54500.29538280001 2022-12-24,22:47:43.000,358,11123976,-795,0,1671922062,13000.984274590002,218.77179342000454,54500.2604472 2022-12-24,22:47:44.000,358,11123969,-795,0,1671922063,13000.984274590002,218.67310559999896,54500.21852448 2022-12-24,22:47:45.000,358,11123972,-795,0,1671922064,13001.038165069993,218.5673686500013,54500.281408560004 2022-12-24,22:47:46.000,358,11123963,-795,0,1671922065,13001.098791859993,218.51097560999915,54500.28839568 2022-12-24,22:47:47.000,358,11123920,-795,0,1671922066,13001.098791859993,218.44753343999764,54500.21852448 2022-12-24,22:47:48.000,358,11123960,-795,0,1671922067,13001.065110310003,218.37704214000405,54500.03685936001 2022-12-24,22:47:49.000,358,11123971,-795,0,1671922068,13001.112264479998,218.31359997000254,54500.09974344 2022-12-24,22:47:50.000,358,11123985,-795,0,1671922069,13001.193100199998,218.2713051899991,54500.183588880005 2022-12-24,22:47:51.000,358,11123982,-795,0,1671922070,13001.186363889989,218.18671562999953,54499.89012984001 2022-12-24,22:47:52.000,358,11123983,-795,0,1671922071,13001.307617469989,218.20081388999824,54500.1207048 2022-12-24,22:47:53.000,358,11123989,-795,0,1671922072,13001.38845318999,218.14442085000337,54500.16262752 2022-12-24,22:47:54.000,358,11123977,-795,0,1671922073,13001.51644308,218.08097868000186,54500.22551160001 2022-12-24,22:47:55.000,358,11123981,-795,0,1671922074,13001.51644308,218.06688042000314,54500.16262752 2022-12-24,22:47:56.000,358,11123942,-795,0,1671922075,13001.624224039995,217.99638912000228,54500.14166616 2022-12-24,22:47:57.000,358,11123979,-795,0,1671922076,13001.65790559,217.9611434699982,54500.10673056001 2022-12-24,22:47:58.000,358,11124024,-795,0,1671922077,13001.75221392999,217.95409433999885,54500.07878208001 2022-12-24,22:47:59.000,358,11123967,-795,0,1671922078,13001.7993681,217.90475043000333,54500.0508336 2022-12-24,22:48:00.000,358,11123985,-795,0,1671922079,13001.920621680001,217.95409433999885,54500.26743432 2022-12-24,22:48:01.000,358,11123925,-795,0,1671922080,13001.934094299992,217.93999608000013,54500.190576 2022-12-24,22:48:02.000,358,11123965,-795,0,1671922081,13002.008193709997,217.9470452099995,54500.2604472 2022-12-24,22:48:03.000,358,11123961,-795,0,1671922082,13001.967775849997,217.93294695000077,54500.1207048 2022-12-24,22:48:04.000,358,11123977,-795,0,1671922083,13002.021666330002,217.9611434699982,54500.09974344 2022-12-24,22:48:05.000,358,11123956,-795,0,1671922084,13002.041875260002,217.9470452099995,54500.113717680004 2022-12-24,22:48:06.000,358,11123958,-795,0,1671922085,13002.062084190002,217.96819260000484,54500.085769200006 2022-12-24,22:48:07.000,358,11123987,-795,0,1671922086,13002.075556809992,217.95409433999885,54500.190576 2022-12-24,22:48:08.000,358,11123992,-795,0,1671922087,13002.062084190002,217.9117995600027,54500.134679040006 2022-12-24,22:48:09.000,358,11123939,-795,0,1671922088,13002.075556809992,217.82016087000375,54500.183588880005 2022-12-24,22:48:10.000,358,11123982,-795,0,1671922089,13002.095765739992,217.8624556499999,54500.21852448 2022-12-24,22:48:11.000,358,11123927,-795,0,1671922090,13002.014930019992,217.89770130000397,54500.15564040001 2022-12-24,22:48:12.000,358,11123954,-795,0,1671922091,13002.008193709997,217.88360303999798,54500.16961464 2022-12-24,22:48:13.000,358,11123963,-795,0,1671922092,13001.987984779997,217.88360303999798,54500.24647296001 2022-12-24,22:48:14.000,358,11123956,-795,0,1671922093,13001.967775849997,217.91884869000205,54500.28839568 2022-12-24,22:48:15.000,358,11123954,-795,0,1671922094,13001.934094299992,217.9611434699982,54500.3303184 2022-12-24,22:48:16.000,358,11123928,-795,0,1671922095,13001.907149059996,217.98933999000292,54500.365254 2022-12-24,22:48:17.000,358,11123946,-795,0,1671922096,13001.893676439991,218.0245856399997,54500.41416384001 2022-12-24,22:48:18.000,358,11123977,-795,0,1671922097,13001.7993681,218.05278216000443,54500.30935704 2022-12-24,22:48:19.000,358,11123987,-795,0,1671922098,13001.75895024,218.03868389999843,54500.31634416 2022-12-24,22:48:20.000,358,11123949,-795,0,1671922099,13001.664641899995,218.05278216000443,54500.32333128001 2022-12-24,22:48:21.000,358,11123965,-795,0,1671922100,13001.67811452,218.0245856399997,54500.42813808 2022-12-24,22:48:22.000,358,11123935,-795,0,1671922101,13001.624224039995,218.01753651000035,54500.33730552 2022-12-24,22:48:23.000,358,11123950,-795,0,1671922102,13001.57706987,217.99638912000228,54500.302369920006 2022-12-24,22:48:24.000,358,11123938,-795,0,1671922103,13001.583806179995,218.010487380001,54500.49800928 2022-12-24,22:48:25.000,358,11123940,-795,0,1671922104,13001.57033355999,217.9470452099995,54500.449099440004 2022-12-24,22:48:26.000,358,11123904,-795,0,1671922105,13001.55686094,217.96819260000484,54500.4351252 2022-12-24,22:48:27.000,358,11123910,-795,0,1671922106,13001.50970676999,217.9470452099995,54500.28839568 2022-12-24,22:48:28.000,358,11123942,-795,0,1671922107,13001.43560736,217.9752417300042,54500.23948584 2022-12-24,22:48:29.000,358,11123943,-795,0,1671922108,13001.422134739994,217.9611434699982,54500.253460080006 2022-12-24,22:48:30.000,358,11123939,-795,0,1671922109,13001.44907997999,217.98229086000356,54500.31634416 2022-12-24,22:48:31.000,358,11123961,-795,0,1671922110,13001.374980569999,217.9611434699982,54500.37224112001 2022-12-24,22:48:32.000,358,11123960,-795,0,1671922111,13001.32782639999,217.99638912000228,54500.30935704 2022-12-24,22:48:33.000,358,11123916,-795,0,1671922112,13001.341299019994,217.98229086000356,54500.29538280001 2022-12-24,22:48:34.000,358,11123909,-795,0,1671922113,13001.36824425999,218.03163476999907,54500.351279760005 2022-12-24,22:48:35.000,358,11123919,-795,0,1671922114,13001.307617469989,218.0457330299978,54500.22551160001 2022-12-24,22:48:36.000,358,11123922,-795,0,1671922115,13001.307617469989,218.1091751999993,54500.22551160001 2022-12-24,22:48:37.000,358,11123940,-795,0,1671922116,13001.273935919999,218.12327345999802,54500.12769192001 2022-12-24,22:48:38.000,358,11123966,-795,0,1671922117,13001.226781749989,218.18671562999953,54500.12769192001 2022-12-24,22:48:39.000,358,11123952,-795,0,1671922118,13001.294144849999,218.2219612800036,54500.22551160001 2022-12-24,22:48:40.000,358,11123941,-795,0,1671922119,13001.314353779999,218.24310867000167,54500.29538280001 2022-12-24,22:48:41.000,358,11123932,-795,0,1671922120,13001.246990679989,218.24310867000167,54500.23948584 2022-12-24,22:48:42.000,358,11123950,-795,0,1671922121,13001.233518059998,218.32769823000126,54500.16262752 2022-12-24,22:48:43.000,358,11123934,-795,0,1671922122,13001.246990679989,218.32769823000126,54500.27442144001 2022-12-24,22:48:44.000,358,11123972,-795,0,1671922123,13001.186363889989,218.4052386600015,54500.10673056001 2022-12-24,22:48:45.000,358,11123891,-795,0,1671922124,13001.193100199998,218.45458257000428,54500.22551160001 2022-12-24,22:48:46.000,358,11123940,-795,0,1671922125,13001.166154959988,218.5180247399985,54500.302369920006 2022-12-24,22:48:47.000,358,11123960,-795,0,1671922126,13001.139209719993,218.52507386999787,54500.24647296001 2022-12-24,22:48:48.000,358,11123912,-795,0,1671922127,13001.078582929993,218.6026142999981,54500.232498720005 2022-12-24,22:48:49.000,358,11124007,-795,0,1671922128,13001.051637689998,218.65195821000088,54500.3303184 2022-12-24,22:48:50.000,358,11123932,-795,0,1671922129,13001.058373999993,218.73654777000047,54500.33730552 2022-12-24,22:48:51.000,358,11123903,-795,0,1671922130,13000.970801969997,218.83523558999877,54500.183588880005 2022-12-24,22:48:52.000,358,11123909,-795,0,1671922131,13000.903438870002,218.82113733000006,54499.897116960004 2022-12-24,22:48:53.000,358,11123924,-795,0,1671922132,13000.889966249997,218.89867776000028,54500.1207048 2022-12-24,22:48:54.000,358,11123962,-795,0,1671922133,13000.856284699992,218.95507080000243,54500.22551160001 2022-12-24,22:48:55.000,358,11123935,-795,0,1671922134,13000.849548389997,219.04670949000138,54500.31634416 2022-12-24,22:48:56.000,358,11123920,-795,0,1671922135,13000.788921599997,219.0749060099988,54500.30935704 2022-12-24,22:48:57.000,358,11123951,-795,0,1671922136,13000.714822189992,219.15244643999904,54500.32333128001 2022-12-24,22:48:58.000,358,11123942,-795,0,1671922137,13000.667668019996,219.22998686999927,54500.21852448 2022-12-24,22:48:59.000,358,11123899,-795,0,1671922138,13000.654195399991,219.28637991000141,54500.253460080006 2022-12-24,22:49:00.000,358,11123944,-795,0,1671922139,13000.566623369996,219.3357238200042,54500.21153736 2022-12-24,22:49:01.000,358,11123962,-795,0,1671922140,13000.53967813,219.4062151199978,54500.20455024001 2022-12-24,22:49:02.000,358,11123966,-795,0,1671922141,13000.45884241,219.44850990000123,54500.085769200006 2022-12-24,22:49:03.000,358,11123951,-795,0,1671922142,13000.39147930999,219.47670641999866,54500.113717680004 2022-12-24,22:49:04.000,358,11123937,-795,0,1671922143,13000.35779776,219.5190012000021,54500.21153736 2022-12-24,22:49:05.000,358,11123946,-795,0,1671922144,13000.364534069995,219.5542468499989,54500.190576 2022-12-24,22:49:06.000,358,11123978,-795,0,1671922145,13000.29717097,219.54719771999953,54500.14166616 2022-12-24,22:49:07.000,358,11123932,-795,0,1671922146,13000.19612632,219.58949250000296,54499.8761556 2022-12-24,22:49:08.000,358,11123952,-795,0,1671922147,13000.122026909994,219.57539424000424,54499.98794952001 2022-12-24,22:49:09.000,358,11123941,-795,0,1671922148,13000.054663809999,219.56834511000488,54499.98794952001 2022-12-24,22:49:10.000,358,11123872,-795,0,1671922149,13000.000773329994,219.57539424000424,54499.97397528 2022-12-24,22:49:11.000,358,11123949,-795,0,1671922150,12999.913201299998,219.60359076000168,54499.8761556 2022-12-24,22:49:12.000,358,11123946,-795,0,1671922151,12999.866047129988,219.59654163000232,54499.82025864001 2022-12-24,22:49:13.000,358,11123952,-795,0,1671922152,12999.805420340002,219.56834511000488,54499.82025864001 2022-12-24,22:49:14.000,358,11123910,-795,0,1671922153,12999.791947719998,219.57539424000424,54499.8761556 2022-12-24,22:49:15.000,358,11123946,-795,0,1671922154,12999.731320929997,219.52605033000145,54499.77134880001 2022-12-24,22:49:16.000,358,11123918,-795,0,1671922155,12999.744793550002,219.52605033000145,54499.65955488 2022-12-24,22:49:17.000,358,11123916,-795,0,1671922156,12999.785211410002,219.61063989000104,54499.51981248 2022-12-24,22:49:18.000,358,11123925,-795,0,1671922157,12999.744793550002,219.72342596999806,54499.49885112 2022-12-24,22:49:19.000,358,11123951,-795,0,1671922158,12999.637012589992,219.85735944000044,54499.64558064 2022-12-24,22:49:20.000,358,11123938,-795,0,1671922159,12999.522495320001,219.9630963899981,54499.77134880001 2022-12-24,22:49:21.000,358,11123939,-795,0,1671922160,12999.495550079992,219.95604725999874,54499.79231016001 2022-12-24,22:49:22.000,358,11123931,-795,0,1671922161,12999.407978049996,220.03358768999897,54499.848207120005 2022-12-24,22:49:23.000,358,11123906,-795,0,1671922162,12999.32040602,220.04063681999833,54499.65256776001 2022-12-24,22:49:24.000,358,11123903,-795,0,1671922163,12999.27325184999,220.05473508000432,54499.78532304 2022-12-24,22:49:25.000,358,11123962,-795,0,1671922164,12999.165470889995,220.0265385599996,54499.729426080004 2022-12-24,22:49:26.000,358,11123912,-795,0,1671922165,12999.13178933999,220.03358768999897,54499.67352912001 2022-12-24,22:49:27.000,358,11123892,-795,0,1671922166,12999.05095361999,220.0265385599996,54499.512825360005 2022-12-24,22:49:28.000,358,11123917,-795,0,1671922167,12999.07116254999,219.98424378000345,54499.54077384 2022-12-24,22:49:29.000,358,11123877,-795,0,1671922168,12999.104844099995,220.0265385599996,54499.64558064 2022-12-24,22:49:30.000,358,11123948,-795,0,1671922169,12999.125053029995,220.00539117000153,54499.61763216 2022-12-24,22:49:31.000,358,11123871,-795,0,1671922170,12999.125053029995,219.97014552000473,54499.56872232 2022-12-24,22:49:32.000,358,11123900,-795,0,1671922171,12999.09137147999,219.95604725999874,54499.5267996 2022-12-24,22:49:33.000,358,11123902,-795,0,1671922172,12999.05768993,219.97014552000473,54499.40801856001 2022-12-24,22:49:34.000,358,11123906,-795,0,1671922173,12999.03074468999,219.95604725999874,54499.36609584001 2022-12-24,22:49:35.000,358,11123911,-795,0,1671922174,12999.037481,219.9278507400013,54499.53378672001 2022-12-24,22:49:36.000,358,11123946,-795,0,1671922175,12999.037481,219.92080161000194,54499.5267996 2022-12-24,22:49:37.000,358,11123957,-795,0,1671922176,12999.044217309995,219.90670335000323,54499.45692840001 2022-12-24,22:49:38.000,358,11123944,-795,0,1671922177,12998.983590519994,219.89965422000387,54499.38007008 2022-12-24,22:49:39.000,358,11123884,-795,0,1671922178,12998.99032682999,219.84326118000172,54499.40801856001 2022-12-24,22:49:40.000,358,11123940,-795,0,1671922179,12998.936436349999,219.829162920003,54499.42897992 2022-12-24,22:49:41.000,358,11123896,-795,0,1671922180,12998.94990896999,219.82211379000364,54499.345134480005 2022-12-24,22:49:42.000,358,11123926,-795,0,1671922181,12998.875809559999,219.78686813999957,54499.30321176 2022-12-24,22:49:43.000,358,11123909,-795,0,1671922182,12998.828655389989,219.7657207500015,54499.23334056 2022-12-24,22:49:44.000,358,11123928,-795,0,1671922183,12998.835391699999,219.67408206000255,54499.42897992 2022-12-24,22:49:45.000,358,11123921,-755,0,1671922184,12998.801710149994,219.63883640999848,54499.38705720001 2022-12-24,22:49:46.000,358,11123880,-795,0,1671922185,12998.747819669989,219.58949250000296,54499.3521216 2022-12-24,22:49:47.000,358,11123868,-795,0,1671922186,12998.673720259998,219.5542468499989,54499.177443600005 2022-12-24,22:49:48.000,358,11123889,-795,0,1671922187,12998.673720259998,219.48375554999802,54499.177443600005 2022-12-24,22:49:49.000,358,11123914,-795,0,1671922188,12998.660247639993,219.46260815999995,54499.19141784 2022-12-24,22:49:50.000,358,11123942,-795,0,1671922189,12998.599620849993,219.44146077000187,54499.19840496001 2022-12-24,22:49:51.000,358,11123941,-795,0,1671922190,12998.572675609998,219.4203133800038,54499.177443600005 2022-12-24,22:49:52.000,358,11123899,-795,0,1671922191,12998.572675609998,219.39916598999844,54499.079623920006 2022-12-24,22:49:53.000,358,11123922,-795,0,1671922192,12998.424476790002,219.44850990000123,54499.03071408001 2022-12-24,22:49:54.000,358,11123917,-795,0,1671922193,12998.444685720002,219.42736251000315,54499.079623920006 2022-12-24,22:49:55.000,358,11123882,-795,0,1671922194,12998.518785129992,219.4062151199978,54499.09359816 2022-12-24,22:49:56.000,358,11123920,-795,0,1671922195,12998.518785129992,219.44850990000123,54499.03071408001 2022-12-24,22:49:57.000,358,11123942,-795,0,1671922196,12998.397531549992,219.5190012000021,54498.8979588 2022-12-24,22:49:58.000,358,11123863,-795,0,1671922197,12998.390795239997,219.5542468499989,54498.8280876 2022-12-24,22:49:59.000,358,11123917,-795,0,1671922198,12998.431213099997,219.57539424000424,54498.960842880006 2022-12-24,22:50:00.000,358,11123945,-795,0,1671922199,12998.384058930002,219.65998380000383,54498.8979588 2022-12-24,22:50:01.000,358,11123890,-795,0,1671922200,12998.512048819997,219.68818032000127,54499.09359816 2022-12-24,22:50:02.000,358,11123934,-795,0,1671922201,12998.471630959997,219.78686813999957,54498.94686864 2022-12-24,22:50:03.000,358,11123893,-795,0,1671922202,12998.458158339992,219.85735944000044,54498.92590728 2022-12-24,22:50:04.000,358,11123902,-795,0,1671922203,12998.471630959997,219.9137524800026,54498.890971680004 2022-12-24,22:50:05.000,358,11123936,-795,0,1671922204,12998.491839889997,220.0265385599996,54498.98180424001 2022-12-24,22:50:06.000,358,11123887,-795,0,1671922205,12998.464894650002,220.10407898999983,54498.80013912 2022-12-24,22:50:07.000,358,11123941,-795,0,1671922206,12998.458158339992,220.19571767999878,54498.81411336001 2022-12-24,22:50:08.000,358,11123892,-795,0,1671922207,12998.478367269992,220.28735636999772,54498.8979588 2022-12-24,22:50:09.000,358,11123935,-795,0,1671922208,12998.559202989993,220.3578476699986,54498.93289440001 2022-12-24,22:50:10.000,358,11123931,-795,0,1671922209,12998.538994059993,220.47768288000225,54499.00276560001 2022-12-24,22:50:11.000,358,11123877,-795,0,1671922210,12998.538994059993,220.5693215700012,54498.95385576001 2022-12-24,22:50:12.000,358,11123907,-795,0,1671922211,12998.451422029997,220.65391113000078,54498.92590728 2022-12-24,22:50:13.000,358,11123872,-795,0,1671922212,12998.417740479992,220.74554981999972,54498.97481712 2022-12-24,22:50:14.000,358,11123895,-795,0,1671922213,12998.431213099997,220.82309024999995,54499.11455952 2022-12-24,22:50:15.000,358,11123901,-795,0,1671922214,12998.397531549992,220.89358155000082,54499.07263680001 2022-12-24,22:50:16.000,358,11123932,-795,0,1671922215,12998.404267860002,220.95702372000233,54499.142508 2022-12-24,22:50:17.000,358,11123952,-795,0,1671922216,12998.357113689992,220.97112198000104,54499.20539208 2022-12-24,22:50:18.000,358,11123912,-795,0,1671922217,12998.289750589996,221.01341676000447,54499.20539208 2022-12-24,22:50:19.000,358,11123895,-795,0,1671922218,12998.215651179991,221.06276067,54499.10058528001 2022-12-24,22:50:20.000,358,11123907,-795,0,1671922219,12998.208914869996,221.06980979999935,54499.107572400004 2022-12-24,22:50:21.000,358,11123903,-795,0,1671922220,12998.175233319991,221.09800632000406,54499.2123792 2022-12-24,22:50:22.000,358,11123922,-795,0,1671922221,12998.134815459991,221.08390805999807,54499.18443072 2022-12-24,22:50:23.000,358,11123917,-795,0,1671922222,12998.08092498,221.10505545000342,54499.128533760006 2022-12-24,22:50:24.000,358,11123907,-795,0,1671922223,12998.08092498,221.08390805999807,54499.142508 2022-12-24,22:50:25.000,358,11123912,-795,0,1671922224,12998.09439759999,221.06276067,54499.25430192 2022-12-24,22:50:26.000,358,11123881,-795,0,1671922225,12998.09439759999,221.0416132800019,54499.247314800006 2022-12-24,22:50:27.000,358,11123911,-795,0,1671922226,12998.07418866999,220.93587633000425,54499.15648224 2022-12-24,22:50:28.000,358,11123871,-795,0,1671922227,12998.047243429995,220.8794832900021,54499.17045648001 2022-12-24,22:50:29.000,358,11123884,-795,0,1671922228,12998.05397973999,220.85833590000402,54499.12154664001 2022-12-24,22:50:30.000,358,11123922,-795,0,1671922229,12998.02029819,220.7666972099978,54499.2822504 2022-12-24,22:50:31.000,358,11123889,-795,0,1671922230,12998.05397973999,220.72440243000165,54499.30321176 2022-12-24,22:50:32.000,358,11123936,-795,0,1671922231,12997.95293508999,220.66096026000014,54499.13552088 2022-12-24,22:50:33.000,358,11123893,-795,0,1671922232,12997.99335294999,220.61866548000398,54499.296224640006 2022-12-24,22:50:34.000,358,11123881,-795,0,1671922233,12997.97314401999,220.5199776599984,54499.275263280004 2022-12-24,22:50:35.000,358,11123878,-795,0,1671922234,12997.986616639995,220.41424071000074,54499.40801856001 2022-12-24,22:50:36.000,358,11123896,-795,0,1671922235,12997.905780919995,220.39309332000266,54499.3521216 2022-12-24,22:50:37.000,358,11123917,-795,0,1671922236,12997.81820889,220.37194593000459,54499.2822504 2022-12-24,22:50:38.000,358,11123890,-795,0,1671922237,12997.744109479994,220.31555289000244,54499.32417312 2022-12-24,22:50:39.000,358,11123904,-795,0,1671922238,12997.703691619994,220.2591598500003,54499.47788976 2022-12-24,22:50:40.000,358,11123891,-795,0,1671922239,12997.663273759994,220.25211072000093,54499.512825360005 2022-12-24,22:50:41.000,358,11123898,-795,0,1671922240,12997.568965419989,220.20981594000477,54499.463915520006 2022-12-24,22:50:42.000,358,11123940,-795,0,1671922241,12997.508338629988,220.20276680999814,54499.47788976 2022-12-24,22:50:43.000,358,11123837,-795,0,1671922242,12997.434239219998,220.20276680999814,54499.582696560006 2022-12-24,22:50:44.000,358,11123907,-795,0,1671922243,12997.360139809993,220.20981594000477,54499.5267996 2022-12-24,22:50:45.000,358,11123905,-795,0,1671922244,12997.238886229992,220.18161942000006,54499.54077384 2022-12-24,22:50:46.000,358,11123877,-795,0,1671922245,12997.131105269997,220.16047203000198,54499.54077384 2022-12-24,22:50:47.000,358,11123892,-795,0,1671922246,12996.98290645,220.06178421000368,54499.33116024 2022-12-24,22:50:48.000,358,11123891,-795,0,1671922247,12996.98290645,219.90670335000323,54499.36609584001 2022-12-24,22:50:49.000,358,11123879,-795,0,1671922248,12997.124368960001,219.80801552999765,54499.47788976 2022-12-24,22:50:50.000,358,11123904,-795,0,1671922249,12997.218677299992,219.83621205000236,54499.48487688001 2022-12-24,22:50:51.000,358,11123871,-795,0,1671922250,12997.232149919997,219.95604725999874,54499.49885112 2022-12-24,22:50:52.000,358,11123896,-795,0,1671922251,12997.131105269997,220.01948943000025,54499.38705720001 2022-12-24,22:50:53.000,358,11123859,-795,0,1671922252,12997.124368960001,220.06178421000368,54499.4219928 2022-12-24,22:50:54.000,358,11123923,-795,0,1671922253,12996.989642759996,220.13227551000455,54499.56872232 2022-12-24,22:50:55.000,358,11123929,-795,0,1671922254,12997.016587999991,220.05473508000432,54499.23334056 2022-12-24,22:50:56.000,358,11123917,-795,0,1671922255,12997.036796929991,220.08998073000112,54499.491864 2022-12-24,22:50:57.000,358,11123896,-795,0,1671922256,12997.030060619996,220.06178421000368,54499.463915520006 2022-12-24,22:50:58.000,358,11123933,-795,0,1671922257,12997.036796929991,220.08293160000176,54499.582696560006 2022-12-24,22:50:59.000,358,11123823,-795,0,1671922258,12997.036796929991,220.08293160000176,54499.50583824001 2022-12-24,22:51:00.000,358,11123845,-795,0,1671922259,12997.009851689996,220.09702986000048,54499.32417312 2022-12-24,22:51:01.000,358,11123911,-795,0,1671922260,12997.043533240001,220.09702986000048,54499.394044320004 2022-12-24,22:51:02.000,358,11123908,-795,0,1671922261,12997.003115380001,220.08998073000112,54499.38007008 2022-12-24,22:51:03.000,358,11123893,-795,0,1671922262,12997.016587999991,220.09702986000048,54499.31718600001 2022-12-24,22:51:04.000,358,11123906,-795,0,1671922263,12997.097423719992,220.0758824700024,54499.51981248 2022-12-24,22:51:05.000,358,11123931,-795,0,1671922264,12997.090687409996,220.06883334000304,54499.5267996 2022-12-24,22:51:06.000,358,11123918,-795,0,1671922265,12997.104160030001,220.10407898999983,54499.491864 2022-12-24,22:51:07.000,358,11123878,-795,0,1671922266,12997.090687409996,220.06883334000304,54499.36609584001 2022-12-24,22:51:08.000,358,11123869,-795,0,1671922267,12997.117632649992,220.1111281199992,54499.38007008 2022-12-24,22:51:09.000,358,11123916,-795,0,1671922268,12997.158050509992,220.13227551000455,54499.47090264 2022-12-24,22:51:10.000,358,11123912,-795,0,1671922269,12997.171523129997,220.14637377000327,54499.415005680006 2022-12-24,22:51:11.000,358,11123890,-795,0,1671922270,12997.110896339997,220.15342290000262,54499.30321176 2022-12-24,22:51:12.000,358,11123912,-795,0,1671922271,12997.077214789992,220.20981594000477,54499.33814736001 2022-12-24,22:51:13.000,358,11123915,-795,0,1671922272,12997.151314199997,220.2380124600022,54499.415005680006 2022-12-24,22:51:14.000,358,11123896,-795,0,1671922273,12997.124368960001,220.26620897999965,54499.47788976 2022-12-24,22:51:15.000,358,11123846,-795,0,1671922274,12997.117632649992,220.30145463000372,54499.40103144 2022-12-24,22:51:16.000,358,11123911,-795,0,1671922275,12997.043533240001,220.3578476699986,54499.35910872 2022-12-24,22:51:17.000,358,11123899,-795,0,1671922276,12996.955961209991,220.35079853999923,54499.23334056 2022-12-24,22:51:18.000,358,11123889,-795,0,1671922277,12996.929015969996,220.45653549000417,54499.20539208 2022-12-24,22:51:19.000,358,11123878,-795,0,1671922278,12996.94248859,220.5340759200044,54499.31718600001 2022-12-24,22:51:20.000,358,11123878,-795,0,1671922279,12996.955961209991,220.51292852999904,54499.30321176 2022-12-24,22:51:21.000,358,11123893,-795,0,1671922280,12996.929015969996,220.5834198299999,54499.26128904 2022-12-24,22:51:22.000,358,11123905,-795,0,1671922281,12996.949224899996,220.62571461000334,54499.19141784 2022-12-24,22:51:23.000,358,11123852,-795,0,1671922282,12996.955961209991,220.62571461000334,54499.2123792 2022-12-24,22:51:24.000,358,11123890,-795,0,1671922283,12996.94248859,220.67505851999886,54499.177443600005 2022-12-24,22:51:25.000,358,11123885,-795,0,1671922284,12996.96269752,220.731451560001,54499.142508 2022-12-24,22:51:26.000,358,11123911,-795,0,1671922285,12996.949224899996,220.7807954700038,54499.18443072 2022-12-24,22:51:27.000,358,11123873,-795,0,1671922286,12996.98290645,220.83718850999867,54499.03071408001 2022-12-24,22:51:28.000,358,11123895,-795,0,1671922287,12996.96269752,220.86538503000338,54499.12154664001 2022-12-24,22:51:29.000,358,11123905,-795,0,1671922288,12997.036796929991,220.86538503000338,54499.23334056 2022-12-24,22:51:30.000,358,11123899,-795,0,1671922289,12997.057005859991,220.8794832900021,54499.20539208 2022-12-24,22:51:31.000,358,11123833,-795,0,1671922290,12997.036796929991,220.86538503000338,54499.08661104 2022-12-24,22:51:32.000,358,11123916,-795,0,1671922291,12997.043533240001,220.92177806999825,54499.058662560004 2022-12-24,22:51:33.000,358,11123821,-795,0,1671922292,12997.063742170001,220.93587633000425,54499.08661104 2022-12-24,22:51:34.000,358,11123841,-795,0,1671922293,12997.050269549996,220.92177806999825,54498.95385576001 2022-12-24,22:51:35.000,358,11123906,-795,0,1671922294,12997.097423719992,220.9781711100004,54499.107572400004 2022-12-24,22:51:36.000,358,11123900,-795,0,1671922295,12997.124368960001,220.99931849999848,54499.15648224 2022-12-24,22:51:37.000,358,11123914,-795,0,1671922296,12997.077214789992,221.01341676000447,54499.09359816 2022-12-24,22:51:38.000,358,11123868,-795,0,1671922297,12997.077214789992,221.04866241000127,54499.079623920006 2022-12-24,22:51:39.000,358,11123863,-795,0,1671922298,12997.023324310001,221.08390805999807,54499.01673984 2022-12-24,22:51:40.000,358,11123854,-795,0,1671922299,12997.063742170001,221.06276067,54498.99577848 2022-12-24,22:51:41.000,358,11123882,-795,0,1671922300,12997.050269549996,221.06980979999935,54499.03071408001 2022-12-24,22:51:42.000,358,11123870,-795,0,1671922301,12997.003115380001,221.06980979999935,54499.00276560001 2022-12-24,22:51:43.000,358,11123911,-795,0,1671922302,12996.976170139991,221.09800632000406,54498.96783 2022-12-24,22:51:44.000,358,11123877,-795,0,1671922303,12996.996379069991,221.1262028400015,54498.91892016 2022-12-24,22:51:45.000,358,11123931,-795,0,1671922304,12997.043533240001,221.0909571900047,54499.058662560004 2022-12-24,22:51:46.000,358,11123881,-795,0,1671922305,12997.083951100001,221.08390805999807,54499.02372696 2022-12-24,22:51:47.000,358,11123865,-795,0,1671922306,12997.036796929991,221.09800632000406,54498.82110048 2022-12-24,22:51:48.000,358,11123896,-795,0,1671922307,12997.090687409996,221.06980979999935,54498.90494592001 2022-12-24,22:51:49.000,358,11123882,-795,0,1671922308,12997.083951100001,221.03456415000255,54498.91892016 2022-12-24,22:51:50.000,358,11123869,-795,0,1671922309,12997.104160030001,221.03456415000255,54498.91892016 2022-12-24,22:51:51.000,358,11123896,-795,0,1671922310,12997.124368960001,221.0275150200032,54498.7582164 2022-12-24,22:51:52.000,358,11123907,-795,0,1671922311,12997.158050509992,221.06276067,54498.83507472001 2022-12-24,22:51:53.000,358,11123946,-795,0,1671922312,12997.232149919997,221.0768589299987,54498.93289440001 2022-12-24,22:51:54.000,358,11123926,-795,0,1671922313,12997.232149919997,221.0909571900047,54498.92590728 2022-12-24,22:51:55.000,358,11123887,-795,0,1671922314,12997.164786820002,221.14735022999957,54498.94686864 2022-12-24,22:51:56.000,358,11123878,-795,0,1671922315,12997.097423719992,221.08390805999807,54498.66738384001 2022-12-24,22:51:57.000,358,11123892,-795,0,1671922316,12997.198468369992,220.96407285000168,54498.64642248001 2022-12-24,22:51:58.000,358,11123914,-795,0,1671922317,12997.299513019992,220.90063068000018,54498.6534096 2022-12-24,22:51:59.000,358,11123840,-795,0,1671922318,12997.481393389993,220.8301393799993,54498.71629368001 2022-12-24,22:52:00.000,358,11123880,-795,0,1671922319,12997.670010069989,220.88653242000146,54498.82110048 2022-12-24,22:52:01.000,358,11123892,-795,0,1671922320,12997.717164239999,221.03456415000255,54498.772190640004 2022-12-24,22:52:02.000,358,11123874,-795,0,1671922321,12997.75084578999,221.14735022999957,54498.73725504001 2022-12-24,22:52:03.000,358,11123860,-795,0,1671922322,12997.824945199995,221.26718544000323,54498.83507472001 2022-12-24,22:52:04.000,358,11123881,-795,0,1671922323,12997.865363059995,221.35177500000282,54498.94686864 2022-12-24,22:52:05.000,358,11123890,-795,0,1671922324,12997.87209936999,221.4363645600024,54498.96783 2022-12-24,22:52:06.000,358,11123872,-795,0,1671922325,12997.91925354,221.4998067300039,54498.95385576001 2022-12-24,22:52:07.000,358,11123875,-795,0,1671922326,12997.89904461,221.62669106999965,54498.90494592001 2022-12-24,22:52:08.000,358,11123868,-795,0,1671922327,12997.93946247,221.69718237000052,54499.02372696 2022-12-24,22:52:09.000,358,11123889,-795,0,1671922328,12997.97314401999,221.73947715000395,54499.00276560001 2022-12-24,22:52:10.000,358,11123886,-795,0,1671922329,12997.986616639995,221.80996845000482,54499.01673984 2022-12-24,22:52:11.000,358,11123837,-795,0,1671922330,12998.027034499995,221.87341061999905,54498.99577848 2022-12-24,22:52:12.000,358,11123859,-795,0,1671922331,12997.925989849995,221.93685279000056,54498.911933040006 2022-12-24,22:52:13.000,358,11123838,-795,0,1671922332,12997.95293508999,222.00029496000207,54498.90494592001 2022-12-24,22:52:14.000,358,11123873,-795,0,1671922333,12997.986616639995,222.0778353900023,54499.079623920006 2022-12-24,22:52:15.000,358,11123877,-795,0,1671922334,12997.97314401999,222.10603190999973,54499.009752720005 2022-12-24,22:52:16.000,358,11123894,-795,0,1671922335,12997.97988033,222.15537582000252,54499.07263680001 2022-12-24,22:52:17.000,358,11123865,-795,0,1671922336,12997.97314401999,222.20471972999803,54499.00276560001 2022-12-24,22:52:18.000,358,11123843,-795,0,1671922337,12997.95293508999,222.21881799000403,54499.01673984 2022-12-24,22:52:19.000,358,11123842,-795,0,1671922338,12997.99335294999,222.2399653800021,54499.07263680001 2022-12-24,22:52:20.000,358,11123814,-795,0,1671922339,12997.93272615999,222.24701451000146,54498.98879136 2022-12-24,22:52:21.000,358,11123873,-795,0,1671922340,12997.925989849995,222.2752110299989,54499.06564968 2022-12-24,22:52:22.000,358,11123929,-795,0,1671922341,12997.865363059995,222.3245549400017,54499.079623920006 2022-12-24,22:52:23.000,358,11123894,-795,0,1671922342,12997.83168150999,222.36684971999784,54499.0377012 2022-12-24,22:52:24.000,358,11123859,-795,0,1671922343,12997.784527339994,222.3879971100032,54499.03071408001 2022-12-24,22:52:25.000,358,11123856,-795,0,1671922344,12997.83168150999,222.37389885000448,54499.12154664001 2022-12-24,22:52:26.000,358,11123886,-795,0,1671922345,12997.824945199995,222.44439014999807,54499.2123792 2022-12-24,22:52:27.000,358,11123816,-795,0,1671922346,12997.737373169999,222.4373410199987,54499.03071408001 2022-12-24,22:52:28.000,358,11123827,-795,0,1671922347,12997.737373169999,222.43029188999935,54499.0377012 2022-12-24,22:52:29.000,358,11123895,-795,0,1671922348,12997.676746379999,222.4373410199987,54499.058662560004 2022-12-24,22:52:30.000,358,11123882,-795,0,1671922349,12997.703691619994,222.39504624000256,54499.01673984 2022-12-24,22:52:31.000,358,11123885,-795,0,1671922350,12997.643064829994,222.40914450000128,54498.85603608 2022-12-24,22:52:32.000,358,11123845,-795,0,1671922351,12997.717164239999,222.33160407000105,54499.01673984 2022-12-24,22:52:33.000,358,11123855,-795,0,1671922352,12997.71042792999,222.38094798000384,54499.12154664001 2022-12-24,22:52:34.000,358,11123877,-795,0,1671922353,12997.670010069989,222.35980058999849,54499.11455952 2022-12-24,22:52:35.000,358,11123852,-795,0,1671922354,12997.643064829994,222.39504624000256,54499.04468832 2022-12-24,22:52:36.000,358,11123877,-795,0,1671922355,12997.622855899994,222.37389885000448,54499.009752720005 2022-12-24,22:52:37.000,358,11123898,-795,0,1671922356,12997.521811249993,222.40914450000128,54498.911933040006 2022-12-24,22:52:38.000,358,11123858,-795,0,1671922357,12997.542020179993,222.44439014999807,54498.92590728 2022-12-24,22:52:39.000,358,11123883,-795,0,1671922358,12997.501602319993,222.49373406000086,54498.99577848 2022-12-24,22:52:40.000,358,11123893,-795,0,1671922359,12997.461184459993,222.5360288400043,54499.058662560004 2022-12-24,22:52:41.000,358,11123881,-795,0,1671922360,12997.373612429998,222.57832362000045,54499.03071408001 2022-12-24,22:52:42.000,358,11123837,-795,0,1671922361,12997.306249330002,222.6488149200013,54498.911933040006 2022-12-24,22:52:43.000,358,11123858,-795,0,1671922362,12997.178259439992,222.71930622000218,54498.87001032 2022-12-24,22:52:44.000,358,11123816,-795,0,1671922363,12997.232149919997,222.78979752000305,54499.009752720005 2022-12-24,22:52:45.000,358,11123867,-795,0,1671922364,12997.218677299992,222.83914142999856,54499.01673984 2022-12-24,22:52:46.000,358,11123867,-795,0,1671922365,12997.198468369992,222.8320922999992,54499.08661104 2022-12-24,22:52:47.000,358,11123875,-795,0,1671922366,12997.137841579992,222.83914142999856,54498.97481712 2022-12-24,22:52:48.000,358,11123896,-795,0,1671922367,12997.137841579992,222.84619055999792,54499.05167544001 2022-12-24,22:52:49.000,358,11123887,-795,0,1671922368,12997.077214789992,222.8955344700007,54499.10058528001 2022-12-24,22:52:50.000,358,11123865,-795,0,1671922369,12997.016587999991,222.93078012000478,54498.97481712 2022-12-24,22:52:51.000,358,11123853,-795,0,1671922370,12996.908807039996,223.00127141999837,54498.90494592001 2022-12-24,22:52:52.000,358,11123851,-795,0,1671922371,12996.848180249995,223.00832054999773,54498.93289440001 2022-12-24,22:52:53.000,358,11123836,-795,0,1671922372,12996.76060822,223.05766446000052,54498.81411336001 2022-12-24,22:52:54.000,358,11123858,-795,0,1671922373,12996.787553459995,223.0788118499986,54498.7582164 2022-12-24,22:52:55.000,358,11123835,-795,0,1671922374,12996.787553459995,223.09995924000395,54498.87001032 2022-12-24,22:52:56.000,358,11123885,-795,0,1671922375,12996.807762389995,223.12110663000203,54498.98180424001 2022-12-24,22:52:57.000,358,11123870,-795,0,1671922376,12996.74039929,223.11405750000267,54498.56257704 2022-12-24,22:52:58.000,358,11123872,-795,0,1671922377,12996.807762389995,223.1281557600014,54498.82110048 2022-12-24,22:52:59.000,358,11123815,-795,0,1671922378,12996.82123501,223.13520489000075,54498.88398456001 2022-12-24,22:53:00.000,358,11123888,-795,0,1671922379,12996.848180249995,223.12110663000203,54498.88398456001 2022-12-24,22:53:01.000,358,11123891,-795,0,1671922380,12996.8818618,223.13520489000075,54498.87001032 2022-12-24,22:53:02.000,358,11123876,-795,0,1671922381,12996.86165287,223.11405750000267,54498.77917776 2022-12-24,22:53:03.000,358,11123849,-795,0,1671922382,12996.848180249995,223.12110663000203,54498.78616488001 2022-12-24,22:53:04.000,358,11123841,-795,0,1671922383,12996.969433829996,223.07176271999924,54498.82110048 2022-12-24,22:53:05.000,358,11123839,-795,0,1671922384,12997.009851689996,223.02241881000373,54498.960842880006 2022-12-24,22:53:06.000,358,11123845,-795,0,1671922385,12997.043533240001,222.9448783800035,54498.95385576001 2022-12-24,22:53:07.000,358,11123805,-795,0,1671922386,12996.989642759996,222.85323969000456,54498.81411336001 2022-12-24,22:53:08.000,358,11123865,-795,0,1671922387,12997.003115380001,222.77569926000433,54498.82110048 2022-12-24,22:53:09.000,358,11123859,-795,0,1671922388,12996.969433829996,222.66291318000003,54498.70930656 2022-12-24,22:53:10.000,358,11123860,-795,0,1671922389,12997.030060619996,222.550127100003,54498.81411336001 2022-12-24,22:53:11.000,358,11123809,-795,0,1671922390,12997.090687409996,222.4514392800047,54498.78616488001 2022-12-24,22:53:12.000,358,11123839,-795,0,1671922391,12997.184995750002,222.35275145999913,54498.93289440001 2022-12-24,22:53:13.000,358,11123864,-795,0,1671922392,12997.184995750002,222.2893092900049,54498.890971680004 2022-12-24,22:53:14.000,358,11123887,-795,0,1671922393,12997.232149919997,222.21881799000403,54498.83507472001 2022-12-24,22:53:15.000,358,11123817,-795,0,1671922394,12997.292776709997,222.1765232100006,54498.960842880006 2022-12-24,22:53:16.000,358,11123841,-795,0,1671922395,12997.286040400002,222.08488452000165,54498.91892016 2022-12-24,22:53:17.000,358,11123844,-795,0,1671922396,12997.232149919997,222.06373713000357,54498.82110048 2022-12-24,22:53:18.000,358,11123813,-795,0,1671922397,12997.299513019992,222.00029496000207,54498.81411336001 2022-12-24,22:53:19.000,358,11123866,-795,0,1671922398,12997.339930879993,221.979147570004,54498.911933040006 2022-12-24,22:53:20.000,358,11123865,-795,0,1671922399,12997.393821359998,221.92275453000184,54498.98180424001 2022-12-24,22:53:21.000,358,11123859,-795,0,1671922400,12997.366876120002,221.93685279000056,54498.911933040006 2022-12-24,22:53:22.000,358,11123832,-795,0,1671922401,12997.400557669993,221.8804597499984,54498.890971680004 2022-12-24,22:53:23.000,358,11123828,-795,0,1671922402,12997.380348739993,221.8311158400029,54498.97481712 2022-12-24,22:53:24.000,358,11123837,-795,0,1671922403,12997.461184459993,221.80996845000482,54498.95385576001 2022-12-24,22:53:25.000,358,11123834,-795,0,1671922404,12997.461184459993,221.80996845000482,54498.87001032 2022-12-24,22:53:26.000,358,11123852,-795,0,1671922405,12997.461184459993,221.82406671000354,54498.96783 2022-12-24,22:53:27.000,358,11123848,-795,0,1671922406,12997.488129699988,221.80996845000482,54498.80013912 2022-12-24,22:53:28.000,358,11123805,-795,0,1671922407,12997.494866009998,221.7324280200046,54498.80013912 2022-12-24,22:53:29.000,358,11123875,-795,0,1671922408,12997.515074939998,221.7324280200046,54498.86302320001 2022-12-24,22:53:30.000,358,11123883,-795,0,1671922409,12997.602646969994,221.67603498000244,54498.99577848 2022-12-24,22:53:31.000,358,11123791,-795,0,1671922410,12997.575701729998,221.70423149999988,54498.98879136 2022-12-24,22:53:32.000,358,11123850,-795,0,1671922411,12997.602646969994,221.633740199999,54498.92590728 2022-12-24,22:53:33.000,358,11123828,-795,0,1671922412,12997.562229109993,221.61259281000093,54498.8280876 2022-12-24,22:53:34.000,358,11123861,-795,0,1671922413,12997.568965419989,221.54210151000007,54498.82110048 2022-12-24,22:53:35.000,358,11123868,-795,0,1671922414,12997.616119589999,221.520954120002,54498.95385576001 2022-12-24,22:53:36.000,358,11123831,-795,0,1671922415,12997.629592209989,221.46456107999984,54498.91892016 2022-12-24,22:53:37.000,358,11123863,-795,0,1671922416,12997.609383279989,221.45751195000048,54499.01673984 2022-12-24,22:53:38.000,358,11123867,-795,0,1671922417,12997.582438039994,221.3729223900009,54498.86302320001 2022-12-24,22:53:39.000,358,11123870,-795,0,1671922418,12997.555492799998,221.3094802199994,54498.93289440001 2022-12-24,22:53:40.000,358,11123889,-795,0,1671922419,12997.582438039994,221.26718544000323,54498.890971680004 2022-12-24,22:53:41.000,358,11123847,-795,0,1671922420,12997.582438039994,221.24603804999788,54498.85603608 2022-12-24,22:53:42.000,358,11123860,-795,0,1671922421,12997.568965419989,221.19669414000236,54498.75122928 2022-12-24,22:53:43.000,358,11123839,-795,0,1671922422,12997.528547559989,221.14735022999957,54498.81411336001 2022-12-24,22:53:44.000,358,11123824,-795,0,1671922423,12997.568965419989,221.13325197000086,54498.92590728 2022-12-24,22:53:45.000,358,11123862,-795,0,1671922424,12997.542020179993,221.13325197000086,54498.97481712 2022-12-24,22:53:46.000,358,11123809,-795,0,1671922425,12997.548756489989,221.14030110000022,54498.94686864 2022-12-24,22:53:47.000,358,11123856,-795,0,1671922426,12997.434239219998,221.11210458000278,54498.80013912 2022-12-24,22:53:48.000,358,11123822,-795,0,1671922427,12997.447711839988,221.1262028400015,54498.84904896 2022-12-24,22:53:49.000,358,11123828,-795,0,1671922428,12997.434239219998,221.1262028400015,54498.85603608 2022-12-24,22:53:50.000,358,11123857,-795,0,1671922429,12997.467920769988,221.11210458000278,54498.842061840005 2022-12-24,22:53:51.000,358,11123831,-795,0,1671922430,12997.461184459993,221.1614484899983,54498.69533232001 2022-12-24,22:53:52.000,358,11123814,-795,0,1671922431,12997.461184459993,221.1614484899983,54498.77917776 2022-12-24,22:53:53.000,358,11123847,-795,0,1671922432,12997.508338629988,221.1755467500043,54498.939881520004 2022-12-24,22:53:54.000,358,11123821,-795,0,1671922433,12997.548756489989,221.21079240000108,54498.92590728 2022-12-24,22:53:55.000,358,11123798,-795,0,1671922434,12997.508338629988,221.19669414000236,54498.88398456001 2022-12-24,22:53:56.000,358,11123811,-795,0,1671922435,12997.515074939998,221.19669414000236,54498.85603608 2022-12-24,22:53:57.000,358,11123828,-795,0,1671922436,12997.440975529993,221.23193978999916,54498.842061840005 2022-12-24,22:53:58.000,358,11123831,-795,0,1671922437,12997.312985639997,221.2530871800045,54498.793152000006 2022-12-24,22:53:59.000,358,11123858,-795,0,1671922438,12997.434239219998,221.23898891999852,54498.92590728 2022-12-24,22:54:00.000,358,11123844,-795,0,1671922439,12997.454448149998,221.189645010003,54499.00276560001 2022-12-24,22:54:01.000,358,11123856,-795,0,1671922440,12997.393821359998,221.19669414000236,54498.939881520004 2022-12-24,22:54:02.000,358,11123822,-795,0,1671922441,12997.360139809993,221.1614484899983,54498.86302320001 2022-12-24,22:54:03.000,358,11123794,-795,0,1671922442,12997.373612429998,221.09800632000406,54498.960842880006 2022-12-24,22:54:04.000,358,11123820,-795,0,1671922443,12997.380348739993,221.06980979999935,54498.91892016 2022-12-24,22:54:05.000,358,11123828,-795,0,1671922444,12997.360139809993,221.01341676000447,54498.939881520004 2022-12-24,22:54:06.000,358,11123851,-795,0,1671922445,12997.360139809993,220.98522023999976,54498.86302320001 2022-12-24,22:54:07.000,358,11123838,-795,0,1671922446,12997.286040400002,220.93587633000425,54498.842061840005 2022-12-24,22:54:08.000,358,11123806,-795,0,1671922447,12997.306249330002,220.86538503000338,54498.87001032 2022-12-24,22:54:09.000,358,11123841,-795,0,1671922448,12997.312985639997,220.82309024999995,54498.99577848 2022-12-24,22:54:10.000,358,11123819,-795,0,1671922449,12997.292776709997,220.75964807999844,54498.98180424001 2022-12-24,22:54:11.000,358,11123797,-795,0,1671922450,12997.225413610002,220.7173533000023,54498.98879136 2022-12-24,22:54:12.000,358,11123840,-795,0,1671922451,12997.198468369992,220.68210764999822,54498.85603608 2022-12-24,22:54:13.000,358,11123802,-795,0,1671922452,12997.164786820002,220.68210764999822,54498.87001032 2022-12-24,22:54:14.000,358,11123835,-795,0,1671922453,12997.205204680002,220.68915678000485,54498.911933040006 2022-12-24,22:54:15.000,358,11123843,-795,0,1671922454,12997.178259439992,220.68210764999822,54498.91892016 2022-12-24,22:54:16.000,358,11123831,-795,0,1671922455,12997.171523129997,220.6962059100042,54498.94686864 2022-12-24,22:54:17.000,358,11123824,-795,0,1671922456,12997.164786820002,220.731451560001,54498.960842880006 2022-12-24,22:54:18.000,358,11123814,-795,0,1671922457,12997.171523129997,220.74554981999972,54498.88398456001 2022-12-24,22:54:19.000,358,11123823,-795,0,1671922458,12997.171523129997,220.77374634000444,54498.96783 2022-12-24,22:54:20.000,358,11123848,-795,0,1671922459,12997.171523129997,220.80899199000123,54498.87001032 2022-12-24,22:54:21.000,358,11123832,-795,0,1671922460,12997.232149919997,220.7948937300025,54498.90494592001 2022-12-24,22:54:22.000,358,11123838,-795,0,1671922461,12997.198468369992,220.8301393799993,54498.8280876 2022-12-24,22:54:23.000,358,11123820,-795,0,1671922462,12997.211940989997,220.8794832900021,54498.85603608 2022-12-24,22:54:24.000,358,11123805,-795,0,1671922463,12997.346667190002,220.88653242000146,54498.99577848 2022-12-24,22:54:25.000,358,11123843,-795,0,1671922464,12997.387085050002,220.9288272000049,54499.0377012 2022-12-24,22:54:26.000,358,11123801,-795,0,1671922465,12997.380348739993,220.96407285000168,54498.97481712 2022-12-24,22:54:27.000,358,11123822,-795,0,1671922466,12997.333194569997,221.00636762999784,54498.91892016 2022-12-24,22:54:28.000,358,11123797,-795,0,1671922467,12997.333194569997,221.0416132800019,54498.96783 2022-12-24,22:54:29.000,358,11123817,-795,0,1671922468,12997.353403499998,221.08390805999807,54498.92590728 2022-12-24,22:54:30.000,358,11123826,-795,0,1671922469,12997.380348739993,221.11210458000278,54499.03071408001 2022-12-24,22:54:31.000,358,11123814,-795,0,1671922470,12997.414030289998,221.09800632000406,54499.09359816 2022-12-24,22:54:32.000,358,11123834,-795,0,1671922471,12997.414030289998,221.11915371000214,54499.02372696 2022-12-24,22:54:33.000,358,11123792,-795,0,1671922472,12997.427502909988,221.11210458000278,54499.04468832 2022-12-24,22:54:34.000,358,11123789,-795,0,1671922473,12997.494866009998,221.13325197000086,54499.13552088 2022-12-24,22:54:35.000,358,11123817,-795,0,1671922474,12997.474657079998,221.1262028400015,54499.14949512001 2022-12-24,22:54:36.000,358,11123810,-795,0,1671922475,12997.461184459993,221.1614484899983,54499.058662560004 2022-12-24,22:54:37.000,358,11123823,-795,0,1671922476,12997.434239219998,221.14735022999957,54499.128533760006 2022-12-24,22:54:38.000,358,11123824,-795,0,1671922477,12997.414030289998,221.23193978999916,54498.99577848 2022-12-24,22:54:39.000,358,11123793,-795,0,1671922478,12997.400557669993,221.2248906599998,54498.98180424001 2022-12-24,22:54:40.000,358,11123829,-795,0,1671922479,12997.447711839988,221.26013631000387,54499.09359816 2022-12-24,22:54:41.000,358,11123850,-795,0,1671922480,12997.481393389993,221.3094802199994,54499.18443072 2022-12-24,22:54:42.000,358,11123814,-795,0,1671922481,12997.508338629988,221.35177500000282,54499.16346936 2022-12-24,22:54:43.000,358,11123826,-795,0,1671922482,12997.467920769988,221.3870206499996,54499.06564968 2022-12-24,22:54:44.000,358,11123815,-795,0,1671922483,12997.467920769988,221.47865933999856,54498.96783 2022-12-24,22:54:45.000,358,11123802,-795,0,1671922484,12997.589174349989,221.520954120002,54499.177443600005 2022-12-24,22:54:46.000,358,11123889,-795,0,1671922485,12997.535283869998,221.57029803000478,54499.14949512001 2022-12-24,22:54:47.000,358,11123805,-795,0,1671922486,12997.535283869998,221.59144542000286,54499.058662560004 2022-12-24,22:54:48.000,358,11123807,-795,0,1671922487,12997.629592209989,221.64078932999837,54499.11455952 2022-12-24,22:54:49.000,358,11123792,-795,0,1671922488,12997.73063685999,221.6830841100018,54499.2123792 2022-12-24,22:54:50.000,358,11123837,-795,0,1671922489,12997.784527339994,221.7183297599986,54499.33116024 2022-12-24,22:54:51.000,358,11123804,-795,0,1671922490,12997.81820889,221.7183297599986,54499.296224640006 2022-12-24,22:54:52.000,358,11123885,-755,0,1671922491,12997.81147257999,221.73947715000395,54499.107572400004 2022-12-24,22:54:53.000,358,11123848,-795,0,1671922492,12997.885571989995,221.75357541000267,54499.16346936 2022-12-24,22:54:54.000,358,11123804,-795,0,1671922493,12997.93946247,221.7817719300001,54499.142508 2022-12-24,22:54:55.000,358,11123824,-795,0,1671922494,12997.99335294999,221.80996845000482,54499.19840496001 2022-12-24,22:54:56.000,358,11123822,-795,0,1671922495,12998.107870219996,221.87341061999905,54499.226353440004 2022-12-24,22:54:57.000,358,11123819,-795,0,1671922496,12998.175233319991,221.83816497000225,54499.26128904 2022-12-24,22:54:58.000,358,11123803,-795,0,1671922497,12998.208914869996,221.8945580100044,54499.21936632001 2022-12-24,22:54:59.000,358,11123770,-795,0,1671922498,12998.215651179991,221.90865627000312,54499.142508 2022-12-24,22:55:00.000,358,11123826,-795,0,1671922499,12998.309959519996,221.92275453000184,54499.26827616001 2022-12-24,22:55:01.000,358,11123812,-795,0,1671922500,12998.485103580002,221.94390191999992,54499.275263280004 2022-12-24,22:55:02.000,358,11123772,-795,0,1671922501,12998.458158339992,221.98619670000335,54499.15648224 2022-12-24,22:55:03.000,358,11123799,-795,0,1671922502,12998.491839889997,221.98619670000335,54499.15648224 2022-12-24,22:55:04.000,358,11123808,-795,0,1671922503,12998.619829779993,221.979147570004,54499.28923752001 2022-12-24,22:55:05.000,358,11123815,-795,0,1671922504,12998.720874429993,221.979147570004,54499.38705720001 2022-12-24,22:55:06.000,358,11123783,-795,0,1671922505,12998.781501219994,222.01439322000078,54499.37308296 2022-12-24,22:55:07.000,358,11123790,-795,0,1671922506,12998.768028599989,222.03554060999886,54499.33116024 2022-12-24,22:55:08.000,358,11123822,-795,0,1671922507,12998.828655389989,222.03554060999886,54499.33116024 2022-12-24,22:55:09.000,358,11123805,-795,0,1671922508,12998.855600629999,222.07078626000293,54499.345134480005 2022-12-24,22:55:10.000,358,11123819,-795,0,1671922509,12998.97011789999,222.06373713000357,54499.35910872 2022-12-24,22:55:11.000,358,11123828,-795,0,1671922510,12998.922963729994,222.06373713000357,54499.26128904 2022-12-24,22:55:12.000,358,11123775,-795,0,1671922511,12998.963381589994,222.06373713000357,54499.415005680006 2022-12-24,22:55:13.000,358,11123783,-795,0,1671922512,12999.044217309995,222.00029496000207,54499.47788976 2022-12-24,22:55:14.000,358,11123822,-795,0,1671922513,12999.064426239995,222.00029496000207,54499.44994128 2022-12-24,22:55:15.000,358,11123851,-795,0,1671922514,12999.03074468999,221.94390191999992,54499.442954160004 2022-12-24,22:55:16.000,358,11123827,-795,0,1671922515,12999.01053575999,221.90160714000376,54499.44994128 2022-12-24,22:55:17.000,358,11123796,-795,0,1671922516,12998.983590519994,221.8452141000016,54499.345134480005 2022-12-24,22:55:18.000,358,11123848,-795,0,1671922517,12998.97011789999,221.82406671000354,54499.32417312 2022-12-24,22:55:19.000,358,11123841,-795,0,1671922518,12998.943172659994,221.77472280000075,54499.31019888 2022-12-24,22:55:20.000,358,11123813,-795,0,1671922519,12998.97685421,221.7324280200046,54499.56872232 2022-12-24,22:55:21.000,358,11123802,-795,0,1671922520,12998.97011789999,221.65488759000436,54499.56872232 2022-12-24,22:55:22.000,358,11123843,-795,0,1671922521,12998.922963729994,221.59849455000221,54499.5267996 2022-12-24,22:55:23.000,358,11123834,-795,0,1671922522,12998.781501219994,221.57029803000478,54499.38007008 2022-12-24,22:55:24.000,358,11123806,-795,0,1671922523,12998.727610739988,221.520954120002,54499.35910872 2022-12-24,22:55:25.000,358,11123800,-795,0,1671922524,12998.687192879988,221.46456107999984,54499.45692840001 2022-12-24,22:55:26.000,358,11123792,-795,0,1671922525,12998.646775019988,221.42931543000304,54499.37308296 2022-12-24,22:55:27.000,358,11123753,-795,0,1671922526,12998.512048819997,221.3376767400041,54499.2822504 2022-12-24,22:55:28.000,358,11123803,-795,0,1671922527,12998.478367269992,221.2883328300013,54499.33116024 2022-12-24,22:55:29.000,358,11123781,-795,0,1671922528,12998.532257749997,221.189645010003,54499.40103144 2022-12-24,22:55:30.000,358,11123805,-795,0,1671922529,12998.431213099997,221.1614484899983,54499.512825360005 2022-12-24,22:55:31.000,358,11123771,-795,0,1671922530,12998.404267860002,221.0909571900047,54499.44994128 2022-12-24,22:55:32.000,358,11123775,-795,0,1671922531,12998.283014280001,221.0909571900047,54499.23334056 2022-12-24,22:55:33.000,358,11123779,-795,0,1671922532,12998.276277969991,221.08390805999807,54499.28923752001 2022-12-24,22:55:34.000,358,11123798,-795,0,1671922533,12998.208914869996,221.03456415000255,54499.25430192 2022-12-24,22:55:35.000,358,11123767,-795,0,1671922534,12998.1617607,221.06980979999935,54499.21936632001 2022-12-24,22:55:36.000,358,11123814,-795,0,1671922535,12998.175233319991,221.05571154000063,54499.19141784 2022-12-24,22:55:37.000,358,11123806,-795,0,1671922536,12998.14155177,221.0768589299987,54499.128533760006 2022-12-24,22:55:38.000,358,11123783,-795,0,1671922537,12998.128079149996,221.08390805999807,54499.01673984 2022-12-24,22:55:39.000,358,11123806,-795,0,1671922538,12998.14155177,221.14030110000022,54499.058662560004 2022-12-24,22:55:40.000,358,11123782,-795,0,1671922539,12998.10113391,221.18259588000365,54499.00276560001 2022-12-24,22:55:41.000,358,11123778,-795,0,1671922540,12998.14155177,221.24603804999788,54498.890971680004 2022-12-24,22:55:42.000,358,11123807,-795,0,1671922541,12998.208914869996,221.2530871800045,54498.98180424001 2022-12-24,22:55:43.000,358,11123792,-795,0,1671922542,12998.1617607,221.30243109000003,54498.842061840005 2022-12-24,22:55:44.000,358,11123789,-795,0,1671922543,12998.256069039991,221.30243109000003,54498.90494592001 2022-12-24,22:55:45.000,358,11123799,-795,0,1671922544,12998.303223210001,221.33062761000474,54498.939881520004 2022-12-24,22:55:46.000,358,11123805,-795,0,1671922545,12998.289750589996,221.3235784799981,54498.911933040006 2022-12-24,22:55:47.000,358,11123789,-795,0,1671922546,12998.316695829992,221.3235784799981,54498.70231944 2022-12-24,22:55:48.000,358,11123773,-795,0,1671922547,12998.336904759992,221.3094802199994,54498.772190640004 2022-12-24,22:55:49.000,358,11123833,-795,0,1671922548,12998.431213099997,221.21784153000044,54498.77917776 2022-12-24,22:55:50.000,358,11123781,-795,0,1671922549,12998.397531549992,221.19669414000236,54498.604499760004 2022-12-24,22:55:51.000,358,11123787,-795,0,1671922550,12998.491839889997,221.14030110000022,54498.64642248001 2022-12-24,22:55:52.000,358,11123796,-795,0,1671922551,12998.586148230002,221.08390805999807,54498.75122928 2022-12-24,22:55:53.000,358,11123798,-795,0,1671922552,12998.606357160003,221.0416132800019,54498.76520352001 2022-12-24,22:55:54.000,358,11123798,-795,0,1671922553,12998.633302399998,221.01341676000447,54498.66039672 2022-12-24,22:55:55.000,358,11123735,-795,0,1671922554,12998.673720259998,220.95702372000233,54498.63244824 2022-12-24,22:55:56.000,358,11123768,-795,0,1671922555,12998.687192879988,220.9288272000049,54498.59052552 2022-12-24,22:55:57.000,358,11123783,-795,0,1671922556,12998.741083359993,220.9147289399989,54498.61847400001 2022-12-24,22:55:58.000,358,11123775,-795,0,1671922557,12998.754555979998,220.90063068000018,54498.45078312001 2022-12-24,22:55:59.000,358,11123792,-795,0,1671922558,12998.774764909998,220.93587633000425,54498.42283464 2022-12-24,22:56:00.000,358,11123815,-795,0,1671922559,12998.754555979998,221.02046589000383,54498.5136672 2022-12-24,22:56:01.000,358,11123823,-795,0,1671922560,12998.922963729994,220.98522023999976,54498.506680080005 2022-12-24,22:56:02.000,358,11123788,-795,0,1671922561,12999.01727207,221.0909571900047,54498.54860280001 2022-12-24,22:56:03.000,358,11123761,-795,0,1671922562,12999.044217309995,221.13325197000086,54498.31802784 2022-12-24,22:56:04.000,358,11123797,-795,0,1671922563,12999.15199826999,221.21079240000108,54498.33200208001 2022-12-24,22:56:05.000,358,11123823,-795,0,1671922564,12999.23283398999,221.26718544000323,54498.338989200005 2022-12-24,22:56:06.000,358,11123785,-795,0,1671922565,12999.21262505999,221.3729223900009,54498.09444000001 2022-12-24,22:56:07.000,358,11123762,-755,0,1671922566,12999.394505429991,221.39406977999897,54498.04553016001 2022-12-24,22:56:08.000,358,11123801,-795,0,1671922567,12999.549440559997,221.45046282000112,54498.3040536 2022-12-24,22:56:09.000,358,11123791,-795,0,1671922568,12999.657221519992,221.4998067300039,54498.26213088001 2022-12-24,22:56:10.000,358,11123789,-795,0,1671922569,12999.765002480002,221.55619976999878,54498.290079360006 2022-12-24,22:56:11.000,358,11123707,-795,0,1671922570,12999.738057239992,221.5843962900035,54498.04553016001 2022-12-24,22:56:12.000,358,11123787,-795,0,1671922571,12999.731320929997,221.64783845999773,54498.04553016001 2022-12-24,22:56:13.000,358,11123822,-795,0,1671922572,12999.711111999997,221.75357541000267,54498.03155592 2022-12-24,22:56:14.000,358,11123786,-795,0,1671922573,12999.637012589992,221.95095104999928,54497.89880064001 2022-12-24,22:56:15.000,358,11123785,-795,0,1671922574,12999.663957830002,222.15537582000252,54498.0595044 2022-12-24,22:56:16.000,358,11123782,-795,0,1671922575,12999.751529859997,222.26111277000018,54498.11540136001 2022-12-24,22:56:17.000,358,11123793,-795,0,1671922576,12999.765002480002,222.34570232999977,54498.1293756 2022-12-24,22:56:18.000,358,11123794,-795,0,1671922577,12999.744793550002,222.39504624000256,54498.06649152001 2022-12-24,22:56:19.000,358,11123820,-795,0,1671922578,12999.751529859997,222.45848841000407,54498.06649152001 2022-12-24,22:56:20.000,358,11123807,-795,0,1671922579,12999.724584620002,222.50078319000022,54498.09444000001 2022-12-24,22:56:21.000,358,11123758,-795,0,1671922580,12999.717848309992,222.50078319000022,54498.16431120001 2022-12-24,22:56:22.000,358,11123789,-795,0,1671922581,12999.542704250001,222.52897970999766,54497.94771048001 2022-12-24,22:56:23.000,358,11123795,-795,0,1671922582,12999.569649489997,222.52897970999766,54498.08745288 2022-12-24,22:56:24.000,358,11123762,-795,0,1671922583,12999.556176869992,222.50783231999958,54498.03155592 2022-12-24,22:56:25.000,358,11123799,-795,0,1671922584,12999.630276279997,222.47963580000214,54498.20623392 2022-12-24,22:56:26.000,358,11123757,-795,0,1671922585,12999.556176869992,222.4866849300015,54498.20623392 2022-12-24,22:56:27.000,358,11123752,-795,0,1671922586,12999.535967939992,222.45848841000407,54498.02456880001 2022-12-24,22:56:28.000,358,11123768,-795,0,1671922587,12999.569649489997,222.36684971999784,54498.06649152001 2022-12-24,22:56:29.000,358,11123768,-795,0,1671922588,12999.603331040002,222.31045668000297,54498.09444000001 2022-12-24,22:56:30.000,358,11123769,-795,0,1671922589,12999.650485209997,222.2258671200034,54498.101427120004 2022-12-24,22:56:31.000,358,11123789,-795,0,1671922590,12999.663957830002,222.1412775600038,54497.99662032001 2022-12-24,22:56:32.000,358,11123787,-795,0,1671922591,12999.650485209997,222.07078626000293,54498.04553016001 2022-12-24,22:56:33.000,358,11123758,-795,0,1671922592,12999.738057239992,221.97209844000463,54498.122388480006 2022-12-24,22:56:34.000,358,11123777,-795,0,1671922593,12999.805420340002,221.92275453000184,54498.13636272 2022-12-24,22:56:35.000,358,11123716,-795,0,1671922594,12999.805420340002,221.85931236000033,54498.03854304 2022-12-24,22:56:36.000,358,11123760,-795,0,1671922595,12999.818892959993,221.7324280200046,54498.02456880001 2022-12-24,22:56:37.000,358,11123798,-795,0,1671922596,12999.818892959993,221.66898585000308,54497.89880064001 2022-12-24,22:56:38.000,358,11123792,-795,0,1671922597,12999.872783439998,221.62669106999965,54497.89880064001 2022-12-24,22:56:39.000,358,11123775,-795,0,1671922598,12999.973828089998,221.56324889999814,54498.03854304 2022-12-24,22:56:40.000,358,11123781,-795,0,1671922599,13000.047927499989,221.50685586000327,54498.03155592 2022-12-24,22:56:41.000,358,11123776,-795,0,1671922600,13000.081609049994,221.46456107999984,54497.99662032001 2022-12-24,22:56:42.000,358,11123789,-795,0,1671922601,13000.12876321999,221.44341369000176,54497.96168472 2022-12-24,22:56:43.000,358,11123740,-795,0,1671922602,13000.20959893999,221.36587326000154,54497.99662032001 2022-12-24,22:56:44.000,358,11123781,-795,0,1671922603,13000.27696204,221.37997152000025,54497.92674912001 2022-12-24,22:56:45.000,358,11123772,-795,0,1671922604,13000.35106144999,221.37997152000025,54497.94072336 2022-12-24,22:56:46.000,358,11123739,-795,0,1671922605,13000.39821562,221.36587326000154,54497.91277488 2022-12-24,22:56:47.000,358,11123786,-795,0,1671922606,13000.43189716999,221.3376767400041,54497.84290368 2022-12-24,22:56:48.000,358,11123754,-795,0,1671922607,13000.485787649995,221.3235784799981,54497.933736240004 2022-12-24,22:56:49.000,358,11123773,-795,0,1671922608,13000.593568609991,221.31652934999875,54498.01059456 2022-12-24,22:56:50.000,358,11123772,-795,0,1671922609,13000.607041229996,221.34472587000346,54497.94771048001 2022-12-24,22:56:51.000,358,11123730,-795,0,1671922610,13000.633986469991,221.35177500000282,54497.919762 2022-12-24,22:56:52.000,358,11123754,-795,0,1671922611,13000.58009599,221.40111890999833,54497.738096880006 2022-12-24,22:56:53.000,358,11123746,-795,0,1671922612,13000.613777539991,221.4716102099992,54497.82892944001 2022-12-24,22:56:54.000,358,11123747,-795,0,1671922613,13000.667668019996,221.51390499000263,54497.8498908 2022-12-24,22:56:55.000,358,11123747,-795,0,1671922614,13000.654195399991,221.64078932999837,54497.79399384 2022-12-24,22:56:56.000,358,11123766,-795,0,1671922615,13000.62051385,221.7183297599986,54497.835916560005 2022-12-24,22:56:57.000,358,11123722,-795,0,1671922616,13000.62051385,221.8663614899997,54497.787006720006 2022-12-24,22:56:58.000,358,11123751,-795,0,1671922617,13000.573359679991,221.979147570004,54497.72412264 2022-12-24,22:56:59.000,358,11123673,-795,0,1671922618,13000.53967813,222.12013016999845,54497.69617416 2022-12-24,22:57:00.000,358,11123735,-795,0,1671922619,13000.49926027,222.2399653800021,54497.70316128 2022-12-24,22:57:01.000,358,11123772,-795,0,1671922620,13000.41168823999,222.2893092900049,54497.17912728 2022-12-24,22:57:02.000,358,11123758,-795,0,1671922621,13000.364534069995,222.5219305799983,54497.40970224 2022-12-24,22:57:03.000,358,11123786,-795,0,1671922622,13000.31064358999,222.64176579000195,54497.52149616001 2022-12-24,22:57:04.000,358,11123778,-795,0,1671922623,13000.364534069995,222.7686501299977,54497.64027720001 2022-12-24,22:57:05.000,358,11123764,-795,0,1671922624,13000.29717097,222.82504316999984,54497.549444640004 2022-12-24,22:57:06.000,358,11123773,-795,0,1671922625,13000.243280489995,222.93078012000478,54497.52848328 2022-12-24,22:57:07.000,358,11123753,-795,0,1671922626,13000.182653699994,223.00832054999773,54497.35380528001 2022-12-24,22:57:08.000,358,11123677,-795,0,1671922627,13000.16918107999,223.02241881000373,54497.32585680001 2022-12-24,22:57:09.000,358,11123772,-795,0,1671922628,13000.16918107999,223.05766446000052,54497.32585680001 2022-12-24,22:57:10.000,358,11123787,-795,0,1671922629,13000.16918107999,223.05061533000116,54497.34681816 2022-12-24,22:57:11.000,358,11123755,-795,0,1671922630,13000.074872739999,223.05061533000116,54497.165153040005 2022-12-24,22:57:12.000,358,11123730,-795,0,1671922631,13000.068136429989,223.0435662000018,54497.22803712001 2022-12-24,22:57:13.000,358,11123760,-795,0,1671922632,13000.095081669999,222.9801240300003,54497.25598560001 2022-12-24,22:57:14.000,358,11123794,-795,0,1671922633,13000.068136429989,222.93782925000414,54497.12323032 2022-12-24,23:22:48.000,358,11202496,-795,0,1671924167,12989.593174379996,259.6567474199983,54496.34766000001 2022-12-24,23:22:49.000,358,11202537,-795,0,1671924168,12989.44497556,259.6215017700015,54496.18695624 2022-12-24,23:22:50.000,358,11202567,-795,0,1671924169,12989.370876149995,259.56510872999934,54495.991316880005 2022-12-24,23:22:51.000,358,11202494,-795,0,1671924170,12989.23614994999,259.52986308000254,54495.83061312 2022-12-24,23:22:52.000,358,11202466,-795,0,1671924171,12989.128368989994,259.5157648200038,54495.823626000005 2022-12-24,23:22:53.000,358,11202513,-795,0,1671924172,12989.007115409993,259.46642091000103,54495.537154080004 2022-12-24,23:22:54.000,358,11202566,-795,0,1671924173,12988.892598140003,259.46642091000103,54495.418373040004 2022-12-24,23:22:55.000,358,11202560,-795,0,1671924174,12988.751135630002,259.41707699999824,54495.17382384001 2022-12-24,23:22:56.000,358,11202516,-795,0,1671924175,12988.670299910002,259.36773309000273,54495.06202992 2022-12-24,23:22:57.000,358,11202559,-795,0,1671924176,12988.48841954,259.339536569998,54494.82446784 2022-12-24,23:22:58.000,358,11202586,-795,0,1671924177,12988.421056439991,259.2901926600025,54494.83844208001 2022-12-24,23:22:59.000,358,11202558,-795,0,1671924178,12988.34022071999,259.3113400500006,54494.71267392001 2022-12-24,23:23:00.000,358,11202538,-795,0,1671924179,12988.25938499999,259.2056031000029,54494.62882848 2022-12-24,23:23:01.000,358,11202548,-795,0,1671924180,12988.111186179995,259.1774065799982,54494.363317920004 2022-12-24,23:23:02.000,358,11202553,-795,0,1671924181,12987.989932599994,259.14921006000077,54494.33536944001 2022-12-24,23:23:03.000,358,11202554,-795,0,1671924182,12987.915833189989,259.113964410004,54494.22357552 2022-12-24,23:23:04.000,358,11202549,-795,0,1671924183,12987.848470089993,259.0787187599999,54494.10479448 2022-12-24,23:23:05.000,358,11202578,-795,0,1671924184,12987.666589719993,259.0293748500044,54493.825309679996 2022-12-24,23:23:06.000,358,11202549,-795,0,1671924185,12987.572281380002,259.0011783299997,54493.69954152 2022-12-24,23:23:07.000,358,11202576,-795,0,1671924186,12987.504918279992,258.9588835500035,54493.6226832 2022-12-24,23:23:08.000,358,11202571,-795,0,1671924187,12987.511654590002,258.895441380002,54493.61569608001 2022-12-24,23:23:09.000,358,11202522,-795,0,1671924188,12987.370192080001,258.895441380002,54493.39909536001 2022-12-24,23:23:10.000,358,11202582,-795,0,1671924189,12987.255674809996,258.87429399000393,54493.091662080005 2022-12-24,23:23:11.000,358,11202502,-795,0,1671924190,12987.215256949996,258.8460974699992,54493.042752240006 2022-12-24,23:23:12.000,358,11202541,-795,0,1671924191,12987.18157539999,258.8108518200024,54492.9589068 2022-12-24,23:23:13.000,358,11202581,-795,0,1671924192,12987.114212299995,258.768557039999,54492.97986816 2022-12-24,23:23:14.000,358,11202505,-795,0,1671924193,12987.06032181999,258.7192131300035,54492.81217728 2022-12-24,23:23:15.000,358,11202488,-795,0,1671924194,12986.992958719995,258.67691835000005,54492.67942200001 2022-12-24,23:23:16.000,358,11202512,-795,0,1671924195,12986.95927716999,258.6064270499992,54492.686409120004 2022-12-24,23:23:17.000,358,11202439,-795,0,1671924196,12986.83802358999,258.5711814000024,54492.53269248001 2022-12-24,23:23:18.000,358,11202479,-795,0,1671924197,12986.784133109999,258.5359357499983,54492.351027360004 2022-12-24,23:23:19.000,358,11202455,-795,0,1671924198,12986.689824769994,258.4231496700013,54492.14141376 2022-12-24,23:23:20.000,358,11202443,-795,0,1671924199,12986.541625949998,258.324461850003,54491.56846992 2022-12-24,23:23:21.000,358,11202443,-795,0,1671924200,12986.487735469993,258.31741272000363,54491.83398048 2022-12-24,23:23:22.000,358,11202401,-795,0,1671924201,12986.501208089998,258.21872489999805,54491.77808352 2022-12-24,23:23:23.000,358,11202396,-795,0,1671924202,12986.447317609993,258.16938099000254,54491.680263840004 2022-12-24,23:23:24.000,358,11202373,-795,0,1671924203,12986.393427130002,258.0777423000036,54491.47065024 2022-12-24,23:23:25.000,358,11202318,-795,0,1671924204,12986.231755690002,258.03544752000016,54491.25404952 2022-12-24,23:23:26.000,358,11202269,-795,0,1671924205,12986.238491999997,257.9649562199993,54491.177191200004 2022-12-24,23:23:27.000,358,11202284,-795,0,1671924206,12986.171128900001,257.9438088300012,54491.06539728 2022-12-24,23:23:28.000,358,11202261,-795,0,1671924207,12986.137447349996,257.88741578999907,54490.93264200001 2022-12-24,23:23:29.000,358,11202215,-795,0,1671924208,12986.097029489996,257.8521701400023,54490.77892536 2022-12-24,23:23:30.000,358,11202237,-795,0,1671924209,12986.043139009991,257.83807188000355,54490.576298880005 2022-12-24,23:23:31.000,358,11202229,-795,0,1671924210,12986.043139009991,257.8169244899982,54490.45053072001 2022-12-24,23:23:32.000,358,11202148,-795,0,1671924211,12986.02966639,257.80987535999884,54490.4435436 2022-12-24,23:23:33.000,358,11202132,-795,0,1671924212,12986.002721149991,257.85921927000163,54490.25489136 2022-12-24,23:23:34.000,358,11202121,-795,0,1671924213,12986.016193769996,257.83807188000355,54490.09418760001 2022-12-24,23:23:35.000,358,11202059,-795,0,1671924214,12985.94209435999,257.9085631800044,54489.9195096 2022-12-24,23:23:36.000,358,11201995,-795,0,1671924215,12985.955566979996,257.9297105700025,54489.84265128 2022-12-24,23:23:37.000,358,11202017,-795,0,1671924216,12985.94209435999,257.9508579600006,54489.82168992 2022-12-24,23:23:38.000,358,11202036,-795,0,1671924217,12985.96230328999,257.98610361000465,54489.75880584001 2022-12-24,23:23:39.000,358,11201975,-715,0,1671924218,12985.94209435999,258.0072510000027,54489.61207632001 2022-12-24,23:23:40.000,358,11201967,-795,0,1671924219,12985.92862174,258.05659490999824,54489.50726952 2022-12-24,23:23:41.000,358,11201908,-795,0,1671924220,12985.92188542999,258.08479143000295,54489.353552880006 2022-12-24,23:23:42.000,358,11201837,-795,0,1671924221,12985.975775909996,258.12003707999975,54489.26970744 2022-12-24,23:23:43.000,358,11201823,-795,0,1671924222,12985.98251221999,258.1623318600032,54489.19983624 2022-12-24,23:23:44.000,358,11201804,-795,0,1671924223,12985.94209435999,258.1764301200019,54489.10201656 2022-12-24,23:23:45.000,358,11201743,-795,0,1671924224,12985.88146756999,258.19757751,54488.87842872 2022-12-24,23:23:46.000,358,11201718,-795,0,1671924225,12985.874731259995,258.2257740300047,54488.87144160001 2022-12-24,23:23:47.000,358,11201651,-795,0,1671924226,12985.82084077999,258.24692142000276,54488.89240296001 2022-12-24,23:23:48.000,358,11201645,-795,0,1671924227,12985.78042291999,258.24692142000276,54488.79458328001 2022-12-24,23:23:49.000,358,11201543,-795,0,1671924228,12985.70632351,258.21872489999805,54488.65484088001 2022-12-24,23:23:50.000,358,11201512,-795,0,1671924229,12985.585069929999,258.2398722900034,54488.396317440005 2022-12-24,23:23:51.000,358,11201482,-795,0,1671924230,12985.551388379994,258.21872489999805,54488.34042048001 2022-12-24,23:23:52.000,358,11201512,-795,0,1671924231,12985.571597309994,258.2751179400002,54488.33343336 2022-12-24,23:23:53.000,358,11201363,-795,0,1671924232,12985.484025279999,258.26806881000084,54488.312472 2022-12-24,23:23:54.000,358,11201381,-795,0,1671924233,12985.416662179989,258.2751179400002,54488.158755360004 2022-12-24,23:23:55.000,358,11201301,-795,0,1671924234,12985.295408599988,258.2962653299983,54488.04696144 2022-12-24,23:23:56.000,358,11201277,-795,0,1671924235,12985.241518119998,258.28216706999956,54487.963116000006 2022-12-24,23:23:57.000,358,11201221,-795,0,1671924236,12985.174155020002,258.31741272000363,54487.87927056 2022-12-24,23:23:58.000,358,11201184,-795,0,1671924237,12985.140473469997,258.324461850003,54487.7535024 2022-12-24,23:23:59.000,358,11201163,-795,0,1671924238,12985.052901440002,258.33151098000235,54487.69760544001 2022-12-24,23:24:00.000,358,11201128,-795,0,1671924239,12985.025956199992,258.3597074999998,54487.606772880004 2022-12-24,23:24:01.000,358,11201077,-795,0,1671924240,12984.904702619991,258.3879040200045,54487.52292744 2022-12-24,23:24:02.000,358,11201029,-795,0,1671924241,12984.938384169996,258.4020022800032,54487.606772880004 2022-12-24,23:24:03.000,358,11200964,-795,0,1671924242,12984.871021070001,258.45134618999873,54487.508953200006 2022-12-24,23:24:04.000,358,11200915,-795,0,1671924243,12984.823866899991,258.43019880000065,54487.4041464 2022-12-24,23:24:05.000,358,11200831,-795,0,1671924244,12984.74303117999,258.5077392300009,54487.19453280001 2022-12-24,23:24:06.000,358,11200787,-795,0,1671924245,12984.716085939996,258.4865918400028,54487.11767448001 2022-12-24,23:24:07.000,358,11200770,-795,0,1671924246,12984.68240438999,258.4865918400028,54487.08273888 2022-12-24,23:24:08.000,358,11200713,-795,0,1671924247,12984.615041289995,258.49364097000216,54487.005880560006 2022-12-24,23:24:09.000,358,11200659,-795,0,1671924248,12984.56788712,258.4583953199981,54486.97094496 2022-12-24,23:24:10.000,358,11200578,-795,0,1671924249,12984.48031508999,258.44429705999937,54486.71242152001 2022-12-24,23:24:11.000,358,11200499,-795,0,1671924250,12984.37927043999,258.4090514100026,54486.61460184001 2022-12-24,23:24:12.000,358,11200495,-795,0,1671924251,12984.325379959999,258.36675662999914,54486.48883368 2022-12-24,23:24:13.000,358,11200388,-795,0,1671924252,12984.305171029999,258.3385601100017,54486.47485944001 2022-12-24,23:24:14.000,358,11200408,-795,0,1671924253,12984.231071619994,258.26806881000084,54486.34909128 2022-12-24,23:24:15.000,358,11200339,-795,0,1671924254,12984.170444829993,258.18347925000126,54486.265245840004 2022-12-24,23:24:16.000,358,11200323,-795,0,1671924255,12984.049191249993,258.1129879500004,54486.097554960004 2022-12-24,23:24:17.000,358,11200212,-795,0,1671924256,12983.954882910002,258.05659490999824,54486.097554960004 2022-12-24,23:24:18.000,358,11200157,-795,0,1671924257,12983.921201359997,257.9508579600006,54486.12550344 2022-12-24,23:24:19.000,358,11200125,-795,0,1671924258,12983.853838260002,257.9015140499978,54485.999735280006 2022-12-24,23:24:20.000,358,11200073,-795,0,1671924259,12983.732584680001,257.8169244899982,54485.832044400006 2022-12-24,23:24:21.000,358,11199999,-795,0,1671924260,12983.577649549996,257.7957771000001,54485.713263360005 2022-12-24,23:24:22.000,358,11199935,-795,0,1671924261,12983.645012649991,257.64069623999967,54485.58050808 2022-12-24,23:24:23.000,358,11199924,-795,0,1671924262,12983.597858479996,257.57725406999816,54485.5525596 2022-12-24,23:24:24.000,358,11199866,-795,0,1671924263,12983.50355013999,257.52791016000265,54485.38486872 2022-12-24,23:24:25.000,358,11199779,-795,0,1671924264,12983.42271441999,257.49971363999794,54485.2381392 2022-12-24,23:24:26.000,358,11199683,-795,0,1671924265,12983.42945073,257.4715171200005,54485.2381392 2022-12-24,23:24:27.000,358,11199655,-795,0,1671924266,12983.40250548999,257.42922234000434,54485.20320360001 2022-12-24,23:24:28.000,358,11199634,-795,0,1671924267,12983.36882394,257.40102581999963,54485.168268 2022-12-24,23:24:29.000,358,11199504,-795,0,1671924268,12983.335142389995,257.4503697300024,54485.05647408 2022-12-24,23:24:30.000,358,11199518,-795,0,1671924269,12983.213888809994,257.47856624999986,54484.77000216001 2022-12-24,23:24:31.000,358,11199427,-795,0,1671924270,12983.15999832999,257.52791016000265,54484.74904080001 2022-12-24,23:24:32.000,358,11199391,-795,0,1671924271,12983.2071525,257.534959290002,54484.66519536 2022-12-24,23:24:33.000,358,11199310,-795,0,1671924272,12983.173470949994,257.62659798000095,54484.637246880004 2022-12-24,23:24:34.000,358,11199259,-795,0,1671924273,12983.099371539989,257.6336471100003,54484.48353024001 2022-12-24,23:24:35.000,358,11199218,-795,0,1671924274,12983.072426299994,257.6970892800018,54484.37872344 2022-12-24,23:24:36.000,358,11199108,-795,0,1671924275,12983.072426299994,257.739384059998,54484.39269768001 2022-12-24,23:24:37.000,358,11199069,-795,0,1671924276,12983.018535819989,257.7605314500033,54484.322826480005 2022-12-24,23:24:38.000,358,11198993,-795,0,1671924277,12983.005063199998,257.8169244899982,54484.13417424 2022-12-24,23:24:39.000,358,11198953,-795,0,1671924278,12982.971381649993,257.8169244899982,54484.09923864001 2022-12-24,23:24:40.000,358,11198856,-795,0,1671924279,12982.917491169988,257.8521701400023,54483.92456064 2022-12-24,23:24:41.000,358,11198823,-795,0,1671924280,12982.890545929993,257.9015140499978,54483.95250912 2022-12-24,23:24:42.000,358,11198763,-795,0,1671924281,12982.957909029989,257.9015140499978,54484.02238032 2022-12-24,23:24:43.000,358,11198698,-795,0,1671924282,12982.971381649993,257.88741578999907,54483.96648336 2022-12-24,23:24:44.000,358,11198644,-795,0,1671924283,12982.944436409998,257.9156123100038,54483.89661216 2022-12-24,23:24:45.000,358,11198570,-795,0,1671924284,12982.870336999993,257.8803666599997,54483.72193416001 2022-12-24,23:24:46.000,358,11198509,-795,0,1671924285,12982.850128069993,257.83807188000355,54483.65905008 2022-12-24,23:24:47.000,358,11198484,-795,0,1671924286,12982.856864379988,257.8028262299995,54483.603153120006 2022-12-24,23:24:48.000,358,11198410,-795,0,1671924287,12982.850128069993,257.7675805800027,54483.54026904 2022-12-24,23:24:49.000,358,11198316,-795,0,1671924288,12982.829919139993,257.72528579999926,54483.47039784 2022-12-24,23:24:50.000,358,11198276,-795,0,1671924289,12982.809710209993,257.71118754000054,54483.379565279996 2022-12-24,23:24:51.000,358,11198138,-795,0,1671924290,12982.708665559992,257.64774536999903,54483.25379712 2022-12-24,23:24:52.000,358,11198110,-795,0,1671924291,12982.749083419993,257.64069623999967,54483.23982288001 2022-12-24,23:24:53.000,358,11198009,-795,0,1671924292,12982.715401870002,257.59135233000416,54483.09309336001 2022-12-24,23:24:54.000,358,11197999,-795,0,1671924293,12982.627829839992,257.5561066800001,54482.9673252 2022-12-24,23:24:55.000,358,11197941,-795,0,1671924294,12982.573939360002,257.50676277000457,54482.85553128001 2022-12-24,23:24:56.000,358,11197878,-795,0,1671924295,12982.513312570001,257.49971363999794,54482.7926472 2022-12-24,23:24:57.000,358,11197807,-795,0,1671924296,12982.472894710001,257.47856624999986,54482.75072448 2022-12-24,23:24:58.000,358,11197722,-795,0,1671924297,12982.486367329991,257.47856624999986,54482.694827520005 2022-12-24,23:24:59.000,358,11197654,-795,0,1671924298,12982.452685780001,257.4574188600018,54482.66687904001 2022-12-24,23:25:00.000,358,11197616,-795,0,1671924299,12982.432476850001,257.41512407999835,54482.54111088001 2022-12-24,23:25:01.000,358,11197515,-795,0,1671924300,12982.439213159996,257.3939766900003,54482.55508512 2022-12-24,23:25:02.000,358,11197469,-795,0,1671924301,12982.41226792,257.3939766900003,54482.38739424 2022-12-24,23:25:03.000,358,11197352,-795,0,1671924302,12982.365113749991,257.34463278000476,54482.34547152 2022-12-24,23:25:04.000,358,11197381,-795,0,1671924303,12982.398795299996,257.3939766900003,54482.28957456 2022-12-24,23:25:05.000,358,11197277,-795,0,1671924304,12982.398795299996,257.36578017000284,54482.15681928 2022-12-24,23:25:06.000,358,11197212,-795,0,1671924305,12982.405531609991,257.3869275600009,54482.08694808001 2022-12-24,23:25:07.000,358,11197173,-795,0,1671924306,12982.486367329991,257.37987843000155,54482.191754880005 2022-12-24,23:25:08.000,358,11197060,-795,0,1671924307,12982.472894710001,257.40102581999963,54482.11489656001 2022-12-24,23:25:09.000,358,11196988,-795,0,1671924308,12982.479631019996,257.4362714700037,54482.01008976 2022-12-24,23:25:10.000,358,11196968,-795,0,1671924309,12982.439213159996,257.4503697300024,54481.737592080004 2022-12-24,23:25:11.000,358,11196883,-795,0,1671924310,12982.445949469991,257.49971363999794,54481.758553440006 2022-12-24,23:25:12.000,358,11196791,-795,0,1671924311,12982.513312570001,257.534959290002,54481.80047616001 2022-12-24,23:25:13.000,358,11196735,-795,0,1671924312,12982.540257809997,257.61249972000223,54481.80047616001 2022-12-24,23:25:14.000,358,11196642,-795,0,1671924313,12982.533521500001,257.66184362999775,54481.66772088 2022-12-24,23:25:15.000,358,11196585,-795,0,1671924314,12982.513312570001,257.71118754000054,54481.55592696 2022-12-24,23:25:16.000,358,11196551,-795,0,1671924315,12982.560466739997,257.75348232000397,54481.688682240005 2022-12-24,23:25:17.000,358,11196491,-795,0,1671924316,12982.540257809997,257.7816788400014,54481.54195272001 2022-12-24,23:25:18.000,358,11196433,-795,0,1671924317,12982.499839949996,257.866268400001,54481.45112016 2022-12-24,23:25:19.000,358,11196366,-795,0,1671924318,12982.526785189992,257.88741578999907,54481.45112016 2022-12-24,23:25:20.000,358,11196289,-795,0,1671924319,12982.466158399991,257.97200534999865,54481.3602876 2022-12-24,23:25:21.000,358,11196212,-795,0,1671924320,12982.452685780001,257.97200534999865,54481.26945504 2022-12-24,23:25:22.000,358,11196145,-795,0,1671924321,12982.405531609991,258.07069317000423,54481.423171680006 2022-12-24,23:25:23.000,358,11196063,-795,0,1671924322,12982.479631019996,257.98610361000465,54481.19259672 2022-12-24,23:25:24.000,358,11196026,-795,0,1671924323,12982.520048879996,258.02134926000144,54481.26246792 2022-12-24,23:25:25.000,358,11195917,-795,0,1671924324,12982.472894710001,257.9649562199993,54481.12272552 2022-12-24,23:25:26.000,358,11195858,-795,0,1671924325,12982.432476850001,257.9508579600006,54481.09477704 2022-12-24,23:25:27.000,358,11195817,-795,0,1671924326,12982.459422089996,257.93675970000186,54481.15766112001 2022-12-24,23:25:28.000,358,11195727,-795,0,1671924327,12982.445949469991,257.87331753000035,54481.066828560004 2022-12-24,23:25:29.000,358,11195682,-795,0,1671924328,12982.459422089996,257.80987535999884,54480.99695736 2022-12-24,23:25:30.000,358,11195610,-795,0,1671924329,12982.439213159996,257.77462971000205,54480.96202176001 2022-12-24,23:25:31.000,358,11195546,-795,0,1671924330,12982.432476850001,257.7605314500033,54480.969008880005 2022-12-24,23:25:32.000,358,11195477,-795,0,1671924331,12982.425740539991,257.7182366699999,54481.02490584 2022-12-24,23:25:33.000,358,11195401,-795,0,1671924332,12982.439213159996,257.6829910200031,54480.93407328 2022-12-24,23:25:34.000,358,11195315,-795,0,1671924333,12982.378586369996,257.66184362999775,54480.82227936001 2022-12-24,23:25:35.000,358,11195244,-795,0,1671924334,12982.31122327,257.6336471100003,54480.64061424 2022-12-24,23:25:36.000,358,11195220,-795,0,1671924335,12982.257332789995,257.6195488500016,54480.62664000001 2022-12-24,23:25:37.000,358,11195135,-795,0,1671924336,12982.257332789995,257.6054505900029,54480.66856272 2022-12-24,23:25:38.000,358,11195035,-795,0,1671924337,12982.24386016999,257.56315580999944,54480.70349832001 2022-12-24,23:25:39.000,358,11194990,-795,0,1671924338,12982.18323337999,257.56315580999944,54480.60567864001 2022-12-24,23:25:40.000,358,11194909,-795,0,1671924339,12982.16302444999,257.5702049399988,54480.50087184 2022-12-24,23:25:41.000,358,11194843,-795,0,1671924340,12982.156288139995,257.5208610300033,54480.55676880001 2022-12-24,23:25:42.000,358,11194773,-795,0,1671924341,12982.095661349995,257.534959290002,54480.45894912001 2022-12-24,23:25:43.000,358,11194734,-795,0,1671924342,12982.06871611,257.51381190000393,54480.41003928001 2022-12-24,23:25:44.000,358,11194682,-795,0,1671924343,12982.014825629994,257.47856624999986,54480.277284 2022-12-24,23:25:45.000,358,11194605,-795,0,1671924344,12981.96767146,257.46446799000114,54480.18645144 2022-12-24,23:25:46.000,358,11194493,-795,0,1671924345,12982.02829825,257.4926645099986,54480.28427112 2022-12-24,23:25:47.000,358,11194483,-795,0,1671924346,12982.035034559995,257.46446799000114,54480.249335520006 2022-12-24,23:25:48.000,358,11194363,-795,0,1671924347,12982.04177086999,257.408074949999,54480.228374160004 2022-12-24,23:25:49.000,358,11194297,-795,0,1671924348,12982.02156193999,257.3869275600009,54480.10260600001 2022-12-24,23:25:50.000,358,11194213,-795,0,1671924349,12981.94072621999,257.41512407999835,54479.80914696 2022-12-24,23:25:51.000,358,11194196,-795,0,1671924350,12981.954198839994,257.36578017000284,54479.892992400004 2022-12-24,23:25:52.000,358,11194134,-795,0,1671924351,12981.98114407999,257.3587310400035,54479.88600528001 2022-12-24,23:25:53.000,358,11194052,-795,0,1671924352,12981.947462529999,257.3234853899994,54479.87203104 2022-12-24,23:25:54.000,358,11193978,-795,0,1671924353,12981.947462529999,257.3023380000013,54479.76023712 2022-12-24,23:25:55.000,358,11193956,-795,0,1671924354,12981.96093514999,257.2741414800039,54479.725301520004 2022-12-24,23:25:56.000,358,11193876,-795,0,1671924355,12981.96767146,257.2459449599992,54479.676391680005 2022-12-24,23:25:57.000,358,11193834,-795,0,1671924356,12981.98114407999,257.25299408999854,54479.66241744 2022-12-24,23:25:58.000,358,11193722,-795,0,1671924357,12981.98114407999,257.2388958299998,54479.578572000006 2022-12-24,23:25:59.000,358,11193670,-795,0,1671924358,12981.98114407999,257.25299408999854,54479.57158488001 2022-12-24,23:26:00.000,358,11193609,-795,0,1671924359,12981.947462529999,257.2741414800039,54479.43184248001 2022-12-24,23:26:01.000,358,11193526,-795,0,1671924360,12981.913780979994,257.25299408999854,54479.40389400001 2022-12-24,23:26:02.000,358,11193438,-795,0,1671924361,12981.96093514999,257.31643626000005,54479.62049472001 2022-12-24,23:26:03.000,358,11193356,-795,0,1671924362,12981.98788039,257.2741414800039,54479.66241744 2022-12-24,23:26:04.000,358,11193327,-795,0,1671924363,12981.96093514999,257.2882397400026,54479.55062352001 2022-12-24,23:26:05.000,358,11193294,-795,0,1671924364,12981.893572049994,257.33053451999876,54479.45280384001 2022-12-24,23:26:06.000,358,11193195,-795,0,1671924365,12981.880099429989,257.3234853899994,54479.43184248001 2022-12-24,23:26:07.000,358,11193148,-795,0,1671924366,12981.866626809999,257.3587310400035,54479.43184248001 2022-12-24,23:26:08.000,358,11193059,-795,0,1671924367,12981.859890499989,257.3516819100041,54479.410881120006 2022-12-24,23:26:09.000,358,11192990,-795,0,1671924368,12981.799263709989,257.34463278000476,54479.39690688 2022-12-24,23:26:10.000,358,11192953,-795,0,1671924369,12981.738636919988,257.3516819100041,54479.32004856 2022-12-24,23:26:11.000,358,11192874,-795,0,1671924370,12981.752109539993,257.36578017000284,54479.25017736 2022-12-24,23:26:12.000,358,11192849,-795,0,1671924371,12981.765582159998,257.36578017000284,54479.32004856 2022-12-24,23:26:13.000,358,11192714,-795,0,1671924372,12981.691482749993,257.3587310400035,54479.20126752 2022-12-24,23:26:14.000,358,11192662,-795,0,1671924373,12981.644328579998,257.3728293000022,54479.14537056001 2022-12-24,23:26:15.000,358,11192621,-795,0,1671924374,12981.610647029993,257.31643626000005,54478.9846668 2022-12-24,23:26:16.000,358,11192541,-795,0,1671924375,12981.597174410002,257.2882397400026,54478.94973120001 2022-12-24,23:26:17.000,358,11192460,-795,0,1671924376,12981.651064889993,257.2459449599992,54479.075499360006 2022-12-24,23:26:18.000,358,11192412,-795,0,1671924377,12981.711691679993,257.18250278999767,54479.054538000004 2022-12-24,23:26:19.000,358,11192351,-795,0,1671924378,12981.725164299998,257.1402080100015,54479.03357664 2022-12-24,23:26:20.000,358,11192288,-795,0,1671924379,12981.711691679993,257.1049623600047,54478.89383424 2022-12-24,23:26:21.000,358,11192197,-795,0,1671924380,12981.752109539993,257.0626675800013,54478.94973120001 2022-12-24,23:26:22.000,358,11192185,-795,0,1671924381,12981.758845849989,257.0274219300045,54478.90082136001 2022-12-24,23:26:23.000,358,11192109,-795,0,1671924382,12981.812736329994,256.9005375900015,54478.453645680005 2022-12-24,23:26:24.000,358,11192051,-795,0,1671924383,12981.779054779989,256.9146358500002,54478.57941384 2022-12-24,23:26:25.000,358,11191925,-795,0,1671924384,12981.866626809999,256.8793902000034,54478.75409184 2022-12-24,23:26:26.000,358,11191891,-795,0,1671924385,12981.98114407999,256.88643933000276,54478.837937280005 2022-12-24,23:26:27.000,358,11191849,-795,0,1671924386,12982.095661349995,256.85824280999805,54478.81697592 2022-12-24,23:26:28.000,358,11191781,-795,0,1671924387,12982.095661349995,256.8652919400047,54478.80998880001 2022-12-24,23:26:29.000,358,11191689,-795,0,1671924388,12982.14955183,256.85824280999805,54478.705182 2022-12-24,23:26:30.000,358,11191664,-795,0,1671924389,12982.12260658999,256.9005375900015,54478.51652976001 2022-12-24,23:26:31.000,358,11191596,-795,0,1671924390,12982.22365123999,256.8793902000034,54478.57941384 2022-12-24,23:26:32.000,358,11191525,-795,0,1671924391,12982.237123859995,256.92168497999955,54478.65627216 2022-12-24,23:26:33.000,358,11191462,-795,0,1671924392,12982.31122327,256.94988150000427,54478.705182 2022-12-24,23:26:34.000,358,11191433,-795,0,1671924393,12982.358377439996,256.98512715000106,54478.551465360004 2022-12-24,23:26:35.000,358,11191331,-795,0,1671924394,12982.425740539991,257.0274219300045,54478.54447824001 2022-12-24,23:26:36.000,358,11191293,-795,0,1671924395,12982.439213159996,257.0274219300045,54478.66325928001 2022-12-24,23:26:37.000,358,11191202,-795,0,1671924396,12982.546994119992,257.03447106000385,54478.58640096 2022-12-24,23:26:38.000,358,11191159,-795,0,1671924397,12982.546994119992,257.05561845000193,54478.53749112 2022-12-24,23:26:39.000,358,11191075,-795,0,1671924398,12982.607620909992,257.02037279999786,54478.530504 2022-12-24,23:26:40.000,358,11190988,-795,0,1671924399,12982.627829839992,256.9992254099998,54478.50954264 2022-12-24,23:26:41.000,358,11190969,-795,0,1671924400,12982.654775080002,256.9992254099998,54478.41871008 2022-12-24,23:26:42.000,358,11190910,-795,0,1671924401,12982.668247699992,256.9569306300036,54478.4606328 2022-12-24,23:26:43.000,358,11190852,-795,0,1671924402,12982.715401870002,256.8652919400047,54478.59338808001 2022-12-24,23:26:44.000,358,11190791,-795,0,1671924403,12982.755819730002,256.7948006400038,54478.66325928001 2022-12-24,23:26:45.000,358,11190721,-795,0,1671924404,12982.755819730002,256.6890636899989,54478.60736232 2022-12-24,23:26:46.000,358,11190659,-795,0,1671924405,12982.742347109997,256.59742499999993,54478.51652976001 2022-12-24,23:26:47.000,358,11190579,-795,0,1671924406,12982.802973899998,256.46349153000483,54478.502555520005 2022-12-24,23:26:48.000,358,11190519,-795,0,1671924407,12982.802973899998,256.37890196999797,54478.58640096 2022-12-24,23:26:49.000,358,11190479,-795,0,1671924408,12982.809710209993,256.26611589000095,54478.572426720006 2022-12-24,23:26:50.000,358,11190406,-795,0,1671924409,12982.776028660002,256.14628068000457,54478.53749112 2022-12-24,23:26:51.000,358,11190349,-795,0,1671924410,12982.796237590002,256.0123472100022,54478.50954264 2022-12-24,23:26:52.000,358,11190334,-795,0,1671924411,12982.863600689998,255.93480678000196,54478.64928504 2022-12-24,23:26:53.000,358,11190217,-795,0,1671924412,12982.917491169988,255.80792243999895,54478.55845248 2022-12-24,23:26:54.000,358,11190150,-795,0,1671924413,12982.850128069993,255.7797259200015,54478.49556840001 2022-12-24,23:26:55.000,358,11190082,-795,0,1671924414,12982.883809619998,255.70923462000064,54478.4606328 2022-12-24,23:26:56.000,358,11189996,-795,0,1671924415,12982.870336999993,255.63874331999978,54478.3208904 2022-12-24,23:26:57.000,358,11190027,-795,0,1671924416,12982.870336999993,255.67398897000385,54478.36281312 2022-12-24,23:26:58.000,358,11189921,-795,0,1671924417,12982.991590579993,255.65989070999785,54478.50954264 2022-12-24,23:26:59.000,358,11189876,-795,0,1671924418,12982.984854269998,255.6175959300017,54478.31390328 2022-12-24,23:27:00.000,358,11189828,-795,0,1671924419,12983.025272129998,255.61054680000234,54478.3208904 2022-12-24,23:27:01.000,358,11189769,-795,0,1671924420,12983.153262019994,255.5823502800049,54478.27198056 2022-12-24,23:27:02.000,358,11189680,-795,0,1671924421,12983.2071525,255.59644854000362,54478.30691616001 2022-12-24,23:27:03.000,358,11189651,-795,0,1671924422,12983.26104297999,255.6810381000032,54478.3208904 2022-12-24,23:27:04.000,358,11189596,-795,0,1671924423,12983.274515599995,255.73038200999872,54478.26499344 2022-12-24,23:27:05.000,358,11189479,-795,0,1671924424,12983.40250548999,255.77267679000215,54478.29294192 2022-12-24,23:27:06.000,358,11189472,-795,0,1671924425,12983.46313227999,255.77267679000215,54478.46761992 2022-12-24,23:27:07.000,358,11189418,-795,0,1671924426,12983.537231689996,255.82202069999767,54478.51652976001 2022-12-24,23:27:08.000,358,11189379,-795,0,1671924427,12983.57091324,255.87841373999981,54478.51652976001 2022-12-24,23:27:09.000,358,11189290,-795,0,1671924428,12983.604594789991,255.88546286999917,54478.50954264 2022-12-24,23:27:10.000,358,11189208,-795,0,1671924429,12983.597858479996,255.9277576500026,54478.34883888001 2022-12-24,23:27:11.000,358,11189188,-795,0,1671924430,12983.671957890001,255.92070852000325,54478.44665856001 2022-12-24,23:27:12.000,358,11189077,-795,0,1671924431,12983.665221579991,255.93480678000196,54478.46761992 2022-12-24,23:27:13.000,358,11189039,-795,0,1671924432,12983.712375750001,255.94890504000068,54478.55845248 2022-12-24,23:27:14.000,358,11189001,-795,0,1671924433,12983.759529919997,255.94890504000068,54478.6353108 2022-12-24,23:27:15.000,358,11188914,-795,0,1671924434,12983.759529919997,255.93480678000196,54478.56543960001 2022-12-24,23:27:16.000,358,11188853,-795,0,1671924435,12983.732584680001,255.90661026000453,54478.57941384 2022-12-24,23:27:17.000,358,11188797,-795,0,1671924436,12983.826893019992,255.85726635000174,54478.57941384 2022-12-24,23:27:18.000,358,11188785,-795,0,1671924437,12983.759529919997,255.84316809000302,54478.64229792001 2022-12-24,23:27:19.000,358,11188693,-795,0,1671924438,12983.860574569997,255.80792243999895,54478.62832368 2022-12-24,23:27:20.000,358,11188641,-795,0,1671924439,12983.746057299992,255.75857853000343,54478.43268432 2022-12-24,23:27:21.000,358,11188586,-795,0,1671924440,12983.813420400002,255.73743113999808,54478.453645680005 2022-12-24,23:27:22.000,358,11188529,-795,0,1671924441,12983.840365639997,255.65989070999785,54478.6003752 2022-12-24,23:27:23.000,358,11188428,-795,0,1671924442,12983.813420400002,255.63169419000042,54478.58640096 2022-12-24,23:27:24.000,358,11188433,-795,0,1671924443,12983.732584680001,255.6669398400045,54478.41871008 2022-12-24,23:27:25.000,358,11188302,-795,0,1671924444,12983.52375906999,255.6669398400045,54478.27896768001 2022-12-24,23:27:26.000,358,11188300,-795,0,1671924445,12983.476604899995,255.42726942000445,54478.19512224 2022-12-24,23:27:27.000,358,11188290,-795,0,1671924446,12983.44965966,255.0254690100046,54478.09031544001 2022-12-24,23:27:28.000,358,11188194,-795,0,1671924447,12983.779738849997,254.5179316499998,54478.18114800001 2022-12-24,23:27:29.000,358,11188145,-795,0,1671924448,12984.305171029999,254.41219470000215,54478.237044960006 2022-12-24,23:27:30.000,358,11188084,-795,0,1671924449,12984.534205569995,254.6025212099994,54478.383774480004 2022-12-24,23:27:31.000,358,11188029,-795,0,1671924450,12984.56788712,254.80694598000264,54478.43967144 2022-12-24,23:27:32.000,358,11187984,-795,0,1671924451,12984.56115080999,254.89153554000222,54478.530504 2022-12-24,23:27:33.000,358,11187915,-795,0,1671924452,12984.52746926,254.89858467000158,54478.65627216 2022-12-24,23:27:34.000,358,11187850,-795,0,1671924453,12984.52073294999,254.92678118999902,54478.71216912001 2022-12-24,23:27:35.000,358,11187794,-795,0,1671924454,12984.48031508999,254.8492407599988,54478.66325928001 2022-12-24,23:27:36.000,358,11187730,-795,0,1671924455,12984.43989722999,254.88448641000286,54478.56543960001 2022-12-24,23:27:37.000,358,11187710,-795,0,1671924456,12984.473578779995,254.85628988999815,54478.57941384 2022-12-24,23:27:38.000,358,11187635,-795,0,1671924457,12984.58809605,254.82104424000136,54478.79601456 2022-12-24,23:27:39.000,358,11187588,-795,0,1671924458,12984.56115080999,254.82809337000072,54478.80300168 2022-12-24,23:27:40.000,358,11187557,-795,0,1671924459,12984.58135973999,254.83514250000007,54478.76107896001 2022-12-24,23:27:41.000,358,11187434,-795,0,1671924460,12984.68240438999,254.85628988999815,54478.837937280005 2022-12-24,23:27:42.000,358,11187347,-795,0,1671924461,12984.62851391,254.90563380000094,54478.65627216 2022-12-24,23:27:43.000,358,11187387,-795,0,1671924462,12984.70261331999,254.89153554000222,54478.886847120004 2022-12-24,23:27:44.000,358,11187299,-795,0,1671924463,12984.72282224999,254.8492407599988,54478.82396304 2022-12-24,23:27:45.000,358,11187230,-795,0,1671924464,12984.72282224999,254.84219162999943,54478.76806608 2022-12-24,23:27:46.000,358,11187221,-795,0,1671924465,12984.756503799996,254.85628988999815,54478.86588576 2022-12-24,23:27:47.000,358,11187160,-795,0,1671924466,12984.796921659996,254.75760206999985,54478.94274408 2022-12-24,23:27:48.000,358,11187115,-795,0,1671924467,12984.837339519996,254.72235642000305,54478.93575696 2022-12-24,23:27:49.000,358,11187012,-795,0,1671924468,12984.783449039991,254.65891425000154,54478.86588576 2022-12-24,23:27:50.000,358,11186958,-795,0,1671924469,12984.70934963,254.67301251000026,54478.72614336 2022-12-24,23:27:51.000,358,11186920,-795,0,1671924470,12984.736294869996,254.6166194699981,54478.79601456 2022-12-24,23:27:52.000,358,11186905,-795,0,1671924471,12984.675668079995,254.54612817000452,54478.74710472 2022-12-24,23:27:53.000,358,11186844,-795,0,1671924472,12984.655459149995,254.51088252000045,54478.81697592 2022-12-24,23:27:54.000,358,11186764,-795,0,1671924473,12984.736294869996,254.44039121999958,54478.93575696 2022-12-24,23:27:55.000,358,11186684,-795,0,1671924474,12984.756503799996,254.39809644000343,54478.97069256 2022-12-24,23:27:56.000,358,11186669,-795,0,1671924475,12984.716085939996,254.36989991999872,54478.93575696 2022-12-24,23:27:57.000,358,11186597,-795,0,1671924476,12984.675668079995,254.30645775000448,54478.789027440005 2022-12-24,23:27:58.000,358,11186568,-795,0,1671924477,12984.655459149995,254.29940861999785,54478.907808480006 2022-12-24,23:27:59.000,358,11186524,-795,0,1671924478,12984.62177759999,254.2712121000004,54478.87287288 2022-12-24,23:28:00.000,358,11186478,-795,0,1671924479,12984.58809605,254.20072079999954,54478.75409184 2022-12-24,23:28:01.000,358,11186397,-795,0,1671924480,12984.50726033,254.17957341000147,54478.83095016001 2022-12-24,23:28:02.000,358,11186341,-795,0,1671924481,12984.513996639995,254.16547515000275,54478.96370544 2022-12-24,23:28:03.000,358,11186311,-795,0,1671924482,12984.493787709995,254.09498385000188,54478.9846668 2022-12-24,23:28:04.000,358,11186301,-795,0,1671924483,12984.48031508999,254.0597381999978,54478.99864104001 2022-12-24,23:28:05.000,358,11186194,-795,0,1671924484,12984.44663354,254.03154168000037,54478.85889864001 2022-12-24,23:28:06.000,358,11186149,-795,0,1671924485,12984.372534129994,254.0103942900023,54478.85889864001 2022-12-24,23:28:07.000,358,11186057,-795,0,1671924486,12984.37927043999,253.98219777000486,54478.83095016001 2022-12-24,23:28:08.000,358,11186043,-795,0,1671924487,12984.39947936999,253.9610503799995,54478.97069256 2022-12-24,23:28:09.000,358,11186024,-795,0,1671924488,12984.372534129994,253.86941169000056,54479.005628160005 2022-12-24,23:28:10.000,358,11185935,-795,0,1671924489,12984.31864364999,253.85531343000184,54478.9846668 2022-12-24,23:28:11.000,358,11185872,-795,0,1671924490,12984.311907339994,253.8623625600012,54478.97069256 2022-12-24,23:28:12.000,358,11185865,-795,0,1671924491,12984.298434719989,253.8130186499984,54479.08248648 2022-12-24,23:28:13.000,358,11185800,-795,0,1671924492,12984.244544239999,253.74252735000482,54479.054538000004 2022-12-24,23:28:14.000,358,11185758,-795,0,1671924493,12984.190653759993,253.68613431000267,54479.075499360006 2022-12-24,23:28:15.000,358,11185731,-795,0,1671924494,12984.096345419988,253.65793778999796,54478.97767968001 2022-12-24,23:28:16.000,358,11185653,-795,0,1671924495,12984.022246009998,253.59449562000373,54479.01261528 2022-12-24,23:28:17.000,358,11185622,-795,0,1671924496,12983.988564459993,253.53810258000158,54479.0894736 2022-12-24,23:28:18.000,358,11185581,-795,0,1671924497,12983.954882910002,253.453513020002,54479.13838344 2022-12-24,23:28:19.000,358,11185526,-795,0,1671924498,12983.874047190002,253.3689234600024,54479.15235768 2022-12-24,23:28:20.000,358,11185513,-795,0,1671924499,12983.786475159992,253.29843216000154,54478.9846668 2022-12-24,23:28:21.000,358,11185403,-795,0,1671924500,12983.759529919997,253.22794086000067,54479.13139632 2022-12-24,23:28:22.000,358,11185372,-795,0,1671924501,12983.665221579991,253.15040043000045,54479.054538000004 2022-12-24,23:28:23.000,358,11185295,-795,0,1671924502,12983.618067409996,253.15040043000045,54479.08248648 2022-12-24,23:28:24.000,358,11185278,-795,0,1671924503,12983.50355013999,253.03056522000406,54479.06851224001 2022-12-24,23:28:25.000,358,11185222,-795,0,1671924504,12983.4092418,252.9107300100004,54479.005628160005 2022-12-24,23:28:26.000,358,11185143,-795,0,1671924505,12983.314933459995,252.8472878399989,54478.705182 2022-12-24,23:28:27.000,358,11185114,-795,0,1671924506,12983.38903287,252.8120421900021,54479.18030616 2022-12-24,23:28:28.000,358,11185095,-795,0,1671924507,12983.415978109995,252.7486000200006,54479.23620312001 2022-12-24,23:28:29.000,358,11184970,-795,0,1671924508,12983.36208762999,252.7133543700038,54479.14537056001 2022-12-24,23:28:30.000,358,11184934,-795,0,1671924509,12983.274515599995,252.64286307000293,54478.92876984001 2022-12-24,23:28:31.000,358,11184914,-795,0,1671924510,12983.274515599995,252.6005682899995,54479.054538000004 2022-12-24,23:28:32.000,358,11184901,-795,0,1671924511,12983.32166976999,252.551224380004,54479.11742208001 2022-12-24,23:28:33.000,358,11184816,-795,0,1671924512,12983.294724529995,252.52302785999927,54479.08248648 2022-12-24,23:28:34.000,358,11184780,-795,0,1671924513,12983.24757036,252.53007698999863,54478.9846668 2022-12-24,23:28:35.000,358,11184753,-795,0,1671924514,12983.28125190999,252.47368395000376,54479.054538000004 2022-12-24,23:28:36.000,358,11184683,-795,0,1671924515,12983.26777929,252.43138917000033,54479.11043496 2022-12-24,23:28:37.000,358,11184617,-795,0,1671924516,12983.24757036,252.44548742999905,54479.04755088001 2022-12-24,23:28:38.000,358,11184615,-795,0,1671924517,12983.24757036,252.44548742999905,54479.04755088001 2022-12-24,23:28:39.000,358,11184569,-795,0,1671924518,12983.234097739994,252.44548742999905,54479.04755088001 2022-12-24,23:28:40.000,358,11184490,-795,0,1671924519,12983.146525709999,252.47368395000376,54478.85191152001 2022-12-24,23:28:41.000,358,11184463,-795,0,1671924520,12983.085898919999,252.45958568999777,54478.87986000001 2022-12-24,23:28:42.000,358,11184402,-795,0,1671924521,12983.133053089994,252.45958568999777,54479.005628160005 2022-12-24,23:28:43.000,358,11184415,-795,0,1671924522,12983.052217369994,252.42434004000097,54478.96370544 2022-12-24,23:28:44.000,358,11184353,-795,0,1671924523,12983.045481059999,252.36794699999882,54479.054538000004 2022-12-24,23:28:45.000,358,11184257,-795,0,1671924524,12982.964645339998,252.39614352000353,54478.886847120004 2022-12-24,23:28:46.000,358,11184228,-795,0,1671924525,12982.930963789993,252.38909439000417,54478.86588576 2022-12-24,23:28:47.000,358,11184173,-795,0,1671924526,12982.890545929993,252.36089786999946,54479.01261528 2022-12-24,23:28:48.000,358,11184116,-795,0,1671924527,12982.816446520003,252.3186030900033,54479.005628160005 2022-12-24,23:28:49.000,358,11184125,-795,0,1671924528,12982.728874489992,252.28335743999924,54479.075499360006 2022-12-24,23:28:50.000,358,11184074,-795,0,1671924529,12982.614357220002,252.23401353000372,54478.92178272 2022-12-24,23:28:51.000,358,11183996,-795,0,1671924530,12982.553730430001,252.17762049000157,54478.87986000001 2022-12-24,23:28:52.000,358,11184000,-795,0,1671924531,12982.567203049992,252.17762049000157,54479.06851224001 2022-12-24,23:28:53.000,358,11183939,-795,0,1671924532,12982.466158399991,252.1564731000035,54478.94274408 2022-12-24,23:28:54.000,358,11183866,-795,0,1671924533,12982.35164113,252.10008006000135,54478.90082136001 2022-12-24,23:28:55.000,358,11183812,-795,0,1671924534,12982.257332789995,252.10008006000135,54478.73313048001 2022-12-24,23:28:56.000,358,11183813,-795,0,1671924535,12982.22365123999,252.08598180000263,54478.76107896001 2022-12-24,23:28:57.000,358,11183724,-795,0,1671924536,12982.14281551999,252.05778527999792,54478.7750532 2022-12-24,23:28:58.000,358,11183682,-795,0,1671924537,12982.136079209995,252.0436870199992,54478.75409184 2022-12-24,23:28:59.000,358,11183640,-795,0,1671924538,12982.06197979999,252.1071291900007,54478.64928504 2022-12-24,23:29:00.000,358,11183598,-795,0,1671924539,12982.035034559995,252.14237484000478,54478.61434944001 2022-12-24,23:29:01.000,358,11183570,-795,0,1671924540,12982.014825629994,252.14237484000478,54478.64928504 2022-12-24,23:29:02.000,358,11183509,-795,0,1671924541,12981.96767146,252.24811179000244,54478.50954264 2022-12-24,23:29:03.000,358,11183473,-795,0,1671924542,12981.94072621999,252.3045048300046,54478.54447824001 2022-12-24,23:29:04.000,358,11183417,-795,0,1671924543,12981.812736329994,252.3538487400001,54478.34185176 2022-12-24,23:29:05.000,358,11183405,-795,0,1671924544,12981.779054779989,252.47368395000376,54478.334864640005 2022-12-24,23:29:06.000,358,11183338,-795,0,1671924545,12981.826208949999,252.49483134000184,54478.49556840001 2022-12-24,23:29:07.000,358,11183309,-795,0,1671924546,12981.765582159998,252.55827351000335,54478.48858128