Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-23,00:00:00.000,357,11121974,-795,0,1671753599,13005.787263619997,227.48451809999824,54482.49918816001 2022-12-23,00:00:01.000,357,11121978,-795,0,1671753600,13005.854626719993,227.49861636000423,54482.61796920001 2022-12-23,00:00:02.000,357,11121957,-795,0,1671753601,13005.854626719993,227.5056654900036,54482.78566008001 2022-12-23,00:00:03.000,357,11121978,-795,0,1671753602,13005.827681479997,227.51271462000295,54482.70181464 2022-12-23,00:00:04.000,357,11121878,-795,0,1671753603,13005.807472549997,227.44222332000209,54482.83456992001 2022-12-23,00:00:05.000,357,11121936,-795,0,1671753604,13005.827681479997,227.4563215800008,54482.722776 2022-12-23,00:00:06.000,357,11121944,-795,0,1671753605,13005.827681479997,227.47746896999888,54482.77168584 2022-12-23,00:00:07.000,357,11121967,-795,0,1671753606,13005.753582069992,227.43517419000273,54482.62495632 2022-12-23,00:00:08.000,357,11121962,-795,0,1671753607,13005.652537419992,227.46337071000016,54482.478226800005 2022-12-23,00:00:09.000,357,11121960,-795,0,1671753608,13005.780527310002,227.47746896999888,54482.63893056001 2022-12-23,00:00:10.000,357,11121956,-795,0,1671753609,13005.746845759997,227.49156723000488,54482.63194344 2022-12-23,00:00:11.000,357,11121959,-795,0,1671753610,13005.767054689997,227.48451809999824,54482.73675024001 2022-12-23,00:00:12.000,357,11121916,-795,0,1671753611,13005.686218969997,227.49861636000423,54482.55508512 2022-12-23,00:00:13.000,357,11121932,-795,0,1671753612,13005.706427899997,227.49156723000488,54482.55508512 2022-12-23,00:00:14.000,357,11121932,-795,0,1671753613,13005.618855870001,227.51271462000295,54482.55508512 2022-12-23,00:00:15.000,357,11121996,-795,0,1671753614,13005.679482660002,227.5056654900036,54482.5830336 2022-12-23,00:00:16.000,357,11121954,-795,0,1671753615,13005.645801109997,227.53386201000103,54482.63893056001 2022-12-23,00:00:17.000,357,11121938,-795,0,1671753616,13005.591910629992,227.53386201000103,54482.55508512 2022-12-23,00:00:18.000,357,11121928,-795,0,1671753617,13005.585174319996,227.56910765999783,54482.56207224 2022-12-23,00:00:19.000,357,11121941,-795,0,1671753618,13005.625592179997,227.52681288000167,54482.70181464 2022-12-23,00:00:20.000,357,11121946,-795,0,1671753619,13005.558229080001,227.48451809999824,54482.56207224 2022-12-23,00:00:21.000,357,11121952,-795,0,1671753620,13005.551492769991,227.46337071000016,54482.54809800001 2022-12-23,00:00:22.000,357,11121938,-795,0,1671753621,13005.517811220001,227.44927245000144,54482.45027832001 2022-12-23,00:00:23.000,357,11121965,-795,0,1671753622,13005.484129669996,227.39992853999865,54482.35245864001 2022-12-23,00:00:24.000,357,11121946,-795,0,1671753623,13005.517811220001,227.37173202000122,54482.5131624 2022-12-23,00:00:25.000,357,11121990,-795,0,1671753624,13005.591910629992,227.28714246000163,54482.66687904001 2022-12-23,00:00:26.000,357,11121974,-795,0,1671753625,13005.578438010001,227.23779854999884,54482.67386616 2022-12-23,00:00:27.000,357,11121914,-795,0,1671753626,13005.591910629992,227.1743563800046,54482.65989192 2022-12-23,00:00:28.000,357,11121967,-795,0,1671753627,13005.605383249997,227.08976681999775,54482.55508512 2022-12-23,00:00:29.000,357,11121919,-795,0,1671753628,13005.679482660002,227.05452117000095,54482.694827520005 2022-12-23,00:00:30.000,357,11121966,-795,0,1671753629,13005.713164209992,226.99107899999944,54482.743737360004 2022-12-23,00:00:31.000,357,11121950,-795,0,1671753630,13005.746845759997,226.91353856999922,54482.68784040001 2022-12-23,00:00:32.000,357,11121954,-795,0,1671753631,13005.706427899997,226.87829292000242,54482.5830336 2022-12-23,00:00:33.000,357,11121968,-795,0,1671753632,13005.780527310002,226.85714553000435,54482.6529048 2022-12-23,00:00:34.000,357,11121957,-795,0,1671753633,13005.854626719993,226.84304726999835,54482.75771160001 2022-12-23,00:00:35.000,357,11121915,-795,0,1671753634,13005.908517199998,226.835998139999,54482.82059568 2022-12-23,00:00:36.000,357,11121971,-795,0,1671753635,13005.908517199998,226.87124379000306,54482.708801759996 2022-12-23,00:00:37.000,357,11121942,-795,0,1671753636,13005.901780890003,226.82189988000027,54482.61796920001 2022-12-23,00:00:38.000,357,11121979,-795,0,1671753637,13005.942198749988,226.8500963999977,54482.645917680005 2022-12-23,00:00:39.000,357,11121969,-795,0,1671753638,13005.975880299993,226.84304726999835,54482.75072448 2022-12-23,00:00:40.000,357,11121936,-795,0,1671753639,13005.989352919998,226.88534205000178,54482.73675024001 2022-12-23,00:00:41.000,357,11121942,-795,0,1671753640,13005.948935059998,226.8641946600037,54482.66687904001 2022-12-23,00:00:42.000,357,11121941,-795,0,1671753641,13005.975880299993,226.87829292000242,54482.63194344 2022-12-23,00:00:43.000,357,11121977,-795,0,1671753642,13006.009561849998,226.91353856999922,54482.722776 2022-12-23,00:00:44.000,357,11121907,-795,0,1671753643,13005.955671369993,226.92058769999858,54482.68085328 2022-12-23,00:00:45.000,357,11121939,-795,0,1671753644,13005.969143989998,226.91353856999922,54482.6529048 2022-12-23,00:00:46.000,357,11121948,-795,0,1671753645,13005.868099339998,226.9840298700001,54482.527136640005 2022-12-23,00:00:47.000,357,11121970,-795,0,1671753646,13005.841154100002,226.97698074000073,54482.38739424 2022-12-23,00:00:48.000,357,11121969,-795,0,1671753647,13005.820945170002,226.99107899999944,54482.39438136 2022-12-23,00:00:49.000,357,11121978,-795,0,1671753648,13005.841154100002,227.03337378000288,54482.66687904001 2022-12-23,00:00:50.000,357,11121943,-795,0,1671753649,13005.807472549997,227.0615703000003,54482.708801759996 2022-12-23,00:00:51.000,357,11121932,-795,0,1671753650,13005.719900520002,227.04042291000223,54482.67386616 2022-12-23,00:00:52.000,357,11121958,-795,0,1671753651,13005.605383249997,227.12501247000182,54482.46425256 2022-12-23,00:00:53.000,357,11121929,-795,0,1671753652,13005.618855870001,227.08976681999775,54482.5131624 2022-12-23,00:00:54.000,357,11121980,-795,0,1671753653,13005.531283839991,227.11796334000246,54482.54111088001 2022-12-23,00:00:55.000,357,11121963,-795,0,1671753654,13005.450448119991,227.1109142100031,54482.50617528 2022-12-23,00:00:56.000,357,11121954,-795,0,1671753655,13005.37634871,227.15320898999926,54482.39438136 2022-12-23,00:00:57.000,357,11121925,-795,0,1671753656,13005.29551299,227.15320898999926,54482.4432912 2022-12-23,00:00:58.000,357,11121951,-795,0,1671753657,13005.15405048,227.18140551000397,54482.39438136 2022-12-23,00:00:59.000,357,11121947,-795,0,1671753658,13005.10689630999,227.15320898999926,54482.56207224 2022-12-23,00:01:00.000,357,11121935,-795,0,1671753659,13004.98564272999,227.16025811999862,54482.47123968001 2022-12-23,00:01:01.000,357,11121951,-795,0,1671753660,13004.837443909993,227.0827176899984,54482.20572912001 2022-12-23,00:01:02.000,357,11121958,-795,0,1671753661,13004.776817119993,227.06861942999967,54482.27560032 2022-12-23,00:01:03.000,357,11121923,-795,0,1671753662,13004.695981399993,227.0474720400016,54482.3384844 2022-12-23,00:01:04.000,357,11121929,-795,0,1671753663,13004.648827229998,226.9981281299988,54482.45726544 2022-12-23,00:01:05.000,357,11121933,-795,0,1671753664,13004.581464130002,226.96993161000137,54482.38739424 2022-12-23,00:01:06.000,357,11121959,-795,0,1671753665,13004.554518889992,226.92763682999794,54482.408355600004 2022-12-23,00:01:07.000,357,11121872,-795,0,1671753666,13004.473683169992,226.8641946600037,54482.35245864001 2022-12-23,00:01:08.000,357,11121906,-795,0,1671753667,13004.446737929997,226.835998139999,54482.359445760005 2022-12-23,00:01:09.000,357,11121920,-795,0,1671753668,13004.440001620002,226.77255597000476,54482.34547152 2022-12-23,00:01:10.000,357,11121991,-795,0,1671753669,13004.392847449992,226.69501554000453,54482.40136848001 2022-12-23,00:01:11.000,357,11121928,-795,0,1671753670,13004.433265309992,226.64567163000174,54482.33149728001 2022-12-23,00:01:12.000,357,11121920,-795,0,1671753671,13004.365902209996,226.61042597999767,54482.23367760001 2022-12-23,00:01:13.000,357,11121904,-795,0,1671753672,13004.413056379992,226.58222946000024,54482.33149728001 2022-12-23,00:01:14.000,357,11121931,-795,0,1671753673,13004.453474239992,226.53288555000472,54482.28258744001 2022-12-23,00:01:15.000,357,11121908,-795,0,1671753674,13004.493892099992,226.48354164000193,54482.37342000001 2022-12-23,00:01:16.000,357,11121930,-795,0,1671753675,13004.520837340002,226.4553451200045,54482.30354880001 2022-12-23,00:01:17.000,357,11121956,-795,0,1671753676,13004.547782579997,226.42714859999978,54482.33149728001 2022-12-23,00:01:18.000,357,11121935,-795,0,1671753677,13004.514101029992,226.43419772999914,54482.15681928 2022-12-23,00:01:19.000,357,11121929,-795,0,1671753678,13004.527573649997,226.391902950003,54482.13585792001 2022-12-23,00:01:20.000,357,11121929,-795,0,1671753679,13004.574727819992,226.39895208000235,54482.24765184 2022-12-23,00:01:21.000,357,11121929,-795,0,1671753680,13004.554518889992,226.35665729999891,54482.22669048 2022-12-23,00:01:22.000,357,11121900,-755,0,1671753681,13004.534309959992,226.38485382000363,54482.191754880005 2022-12-23,00:01:23.000,357,11121993,-795,0,1671753682,13004.534309959992,226.35665729999891,54482.10092232 2022-12-23,00:01:24.000,357,11121918,-795,0,1671753683,13004.547782579997,226.31436252000276,54482.0589996 2022-12-23,00:01:25.000,357,11121954,-795,0,1671753684,13004.547782579997,226.3425590400002,54482.093935200006 2022-12-23,00:01:26.000,357,11121905,-795,0,1671753685,13004.520837340002,226.26501860999997,54482.12188368 2022-12-23,00:01:27.000,357,11121951,-795,0,1671753686,13004.473683169992,226.22272383000382,54482.01707688001 2022-12-23,00:01:28.000,357,11121925,-795,0,1671753687,13004.413056379992,226.2791168699987,54482.01008976 2022-12-23,00:01:29.000,357,11121956,-795,0,1671753688,13004.406320069997,226.17337992000103,54481.99611552001 2022-12-23,00:01:30.000,357,11121967,-795,0,1671753689,13004.392847449992,226.13813427000423,54482.11489656001 2022-12-23,00:01:31.000,357,11121868,-795,0,1671753690,13004.312011729991,226.0958394900008,54482.03803824001 2022-12-23,00:01:32.000,357,11121876,-795,0,1671753691,13004.251384939991,226.02534818999993,54481.89130872 2022-12-23,00:01:33.000,357,11121947,-795,0,1671753692,13004.231176009991,226.00420080000185,54481.89829584001 2022-12-23,00:01:34.000,357,11121914,-795,0,1671753693,13004.210967079991,225.933709500001,54481.96117992 2022-12-23,00:01:35.000,357,11121892,-795,0,1671753694,13004.17054921999,225.86321820000012,54481.94021856 2022-12-23,00:01:36.000,357,11121943,-795,0,1671753695,13004.17054921999,225.8138742900046,54481.82842464001 2022-12-23,00:01:37.000,357,11121944,-795,0,1671753696,13004.13686767,225.77157951000117,54481.84938600001 2022-12-23,00:01:38.000,357,11121957,-795,0,1671753697,13004.19075814999,225.75748125000246,54481.93323144 2022-12-23,00:01:39.000,357,11121886,-795,0,1671753698,13004.17728553,225.7504321200031,54481.91227008 2022-12-23,00:01:40.000,357,11121923,-795,0,1671753699,13004.19749446,225.72928472999774,54481.80047616001 2022-12-23,00:01:41.000,357,11121964,-795,0,1671753700,13004.204230769996,225.72928472999774,54481.77951480001 2022-12-23,00:01:42.000,357,11121938,-795,0,1671753701,13004.231176009991,225.72928472999774,54481.63278528001 2022-12-23,00:01:43.000,357,11121977,-795,0,1671753702,13004.251384939991,225.7504321200031,54481.688682240005 2022-12-23,00:01:44.000,357,11121933,-795,0,1671753703,13004.318748040001,225.76453038000182,54481.8144504 2022-12-23,00:01:45.000,357,11121912,-795,0,1671753704,13004.379374830001,225.77157951000117,54481.87034736001 2022-12-23,00:01:46.000,357,11121962,-795,0,1671753705,13004.399583760001,225.8491199400014,54481.79348904 2022-12-23,00:01:47.000,357,11121930,-795,0,1671753706,13004.419792690001,225.84207081000204,54481.69566936 2022-12-23,00:01:48.000,357,11121935,-795,0,1671753707,13004.446737929997,225.84207081000204,54481.7445792 2022-12-23,00:01:49.000,357,11121949,-795,0,1671753708,13004.466946859997,225.8491199400014,54481.77252768 2022-12-23,00:01:50.000,357,11121923,-795,0,1671753709,13004.487155789997,225.86321820000012,54481.65374664 2022-12-23,00:01:51.000,357,11121958,-795,0,1671753710,13004.621881990002,225.85616907000076,54481.82143752 2022-12-23,00:01:52.000,357,11121972,-795,0,1671753711,13004.648827229998,225.85616907000076,54481.758553440006 2022-12-23,00:01:53.000,357,11121932,-795,0,1671753712,13004.722926639988,225.87731645999884,54481.84239888 2022-12-23,00:01:54.000,357,11121960,-795,0,1671753713,13004.783553429988,225.8984638500042,54481.8843216 2022-12-23,00:01:55.000,357,11121930,-795,0,1671753714,13004.850916529998,225.90551298000355,54481.89829584001 2022-12-23,00:01:56.000,357,11121914,-795,0,1671753715,13004.891334389999,225.8843655899982,54481.807463280005 2022-12-23,00:01:57.000,357,11121948,-795,0,1671753716,13004.877861769994,225.91961124000227,54481.70265648001 2022-12-23,00:01:58.000,357,11121931,-795,0,1671753717,13004.978906419994,225.92666037000163,54481.78650192 2022-12-23,00:01:59.000,357,11121914,-795,0,1671753718,13005.120368929995,225.97600428000442,54481.87733448001 2022-12-23,00:02:00.000,357,11121911,-795,0,1671753719,13005.160786789995,226.0323973199993,54481.856373120005 2022-12-23,00:02:01.000,357,11121922,-795,0,1671753720,13005.17425941,226.10993774999952,54481.84239888 2022-12-23,00:02:02.000,357,11121908,-795,0,1671753721,13005.17425941,226.16633079000167,54481.51400424001 2022-12-23,00:02:03.000,357,11121901,-795,0,1671753722,13005.21467727,226.30026426000404,54481.72361784 2022-12-23,00:02:04.000,357,11121912,-795,0,1671753723,13005.322458229995,226.38485382000363,54481.905282960004 2022-12-23,00:02:05.000,357,11121895,-795,0,1671753724,13005.30898560999,226.4905907700013,54481.856373120005 2022-12-23,00:02:06.000,357,11121829,-795,0,1671753725,13005.30898560999,226.61042597999767,54481.77252768 2022-12-23,00:02:07.000,357,11121919,-795,0,1671753726,13005.30898560999,226.73026119000133,54481.91227008 2022-12-23,00:02:08.000,357,11121865,-795,0,1671753727,13005.29551299,226.82894900999963,54481.87733448001 2022-12-23,00:02:09.000,357,11121946,-795,0,1671753728,13005.2348862,226.90648943999986,54481.905282960004 2022-12-23,00:02:10.000,357,11121891,-795,0,1671753729,13005.160786789995,226.96993161000137,54481.93323144 2022-12-23,00:02:11.000,357,11121903,-795,0,1671753730,13005.160786789995,227.0474720400016,54482.03105112 2022-12-23,00:02:12.000,357,11121894,-795,0,1671753731,13005.059742139994,227.0474720400016,54481.86336024 2022-12-23,00:02:13.000,357,11121912,-795,0,1671753732,13004.999115349994,227.13911073000054,54481.905282960004 2022-12-23,00:02:14.000,357,11121918,-795,0,1671753733,13004.891334389999,227.13206160000118,54481.84938600001 2022-12-23,00:02:15.000,357,11121915,-795,0,1671753734,13004.837443909993,227.12501247000182,54481.99611552001 2022-12-23,00:02:16.000,357,11121932,-795,0,1671753735,13004.743135569988,227.1109142100031,54481.926244320006 2022-12-23,00:02:17.000,357,11121934,-795,0,1671753736,13004.689245089998,227.0615703000003,54481.9541928 2022-12-23,00:02:18.000,357,11121937,-795,0,1671753737,13004.682508780003,227.0122263900048,54482.07996096 2022-12-23,00:02:19.000,357,11121905,-795,0,1671753738,13004.642090920002,226.9840298700001,54482.03105112 2022-12-23,00:02:20.000,357,11121842,-795,0,1671753739,13004.581464130002,226.9487842200033,54481.9891284 2022-12-23,00:02:21.000,357,11121884,-795,0,1671753740,13004.534309959992,226.87124379000306,54482.03105112 2022-12-23,00:02:22.000,357,11121924,-795,0,1671753741,13004.419792690001,226.8007524900022,54481.84938600001 2022-12-23,00:02:23.000,357,11121941,-795,0,1671753742,13004.440001620002,226.7514085799994,54481.82143752 2022-12-23,00:02:24.000,357,11121926,-795,0,1671753743,13004.466946859997,226.7020646700039,54481.98214128 2022-12-23,00:02:25.000,357,11121902,-795,0,1671753744,13004.487155789997,226.6879664099979,54482.024064000005 2022-12-23,00:02:26.000,357,11121884,-795,0,1671753745,13004.507364719997,226.63862250000238,54481.98214128 2022-12-23,00:02:27.000,357,11121919,-795,0,1671753746,13004.480419480002,226.58222946000024,54481.93323144 2022-12-23,00:02:28.000,357,11121840,-795,0,1671753747,13004.574727819992,226.5540329400028,54482.01008976 2022-12-23,00:02:29.000,357,11121902,-795,0,1671753748,13004.567991509997,226.51878728999873,54481.94021856 2022-12-23,00:02:30.000,357,11121919,-795,0,1671753749,13004.621881990002,226.42714859999978,54481.96117992 2022-12-23,00:02:31.000,357,11121960,-795,0,1671753750,13004.642090920002,226.32846078000148,54482.03803824001 2022-12-23,00:02:32.000,357,11121925,-795,0,1671753751,13004.716190329993,226.32141165000212,54482.024064000005 2022-12-23,00:02:33.000,357,11121924,-795,0,1671753752,13004.689245089998,226.29321513000468,54482.01707688001 2022-12-23,00:02:34.000,357,11121918,-795,0,1671753753,13004.736399259993,226.23682209000253,54482.06598672001 2022-12-23,00:02:35.000,357,11121934,-795,0,1671753754,13004.783553429988,226.2438712200019,54482.15681928 2022-12-23,00:02:36.000,357,11121920,-795,0,1671753755,13004.763344499988,226.2438712200019,54482.10790944 2022-12-23,00:02:37.000,357,11121935,-795,0,1671753756,13004.763344499988,226.22272383000382,54482.04502536001 2022-12-23,00:02:38.000,357,11121948,-795,0,1671753757,13004.749871879998,226.22272383000382,54481.96117992 2022-12-23,00:02:39.000,357,11121929,-795,0,1671753758,13004.756608189993,226.22272383000382,54482.03105112 2022-12-23,00:02:40.000,357,11121923,-795,0,1671753759,13004.817234979993,226.23682209000253,54482.142845040005 2022-12-23,00:02:41.000,357,11121846,-795,0,1671753760,13004.756608189993,226.3073133900034,54481.99611552001 2022-12-23,00:02:42.000,357,11121942,-795,0,1671753761,13004.797026049993,226.3073133900034,54482.093935200006 2022-12-23,00:02:43.000,357,11121906,-795,0,1671753762,13004.810498669998,226.31436252000276,54482.22669048 2022-12-23,00:02:44.000,357,11121894,-795,0,1671753763,13004.803762359988,226.3425590400002,54482.198742 2022-12-23,00:02:45.000,357,11121910,-795,0,1671753764,13004.797026049993,226.37780469000427,54482.15681928 2022-12-23,00:02:46.000,357,11121891,-795,0,1671753765,13004.823971289989,226.37780469000427,54482.024064000005 2022-12-23,00:02:47.000,357,11121962,-795,0,1671753766,13004.797026049993,226.41305034000106,54482.01008976 2022-12-23,00:02:48.000,357,11121888,-795,0,1671753767,13004.803762359988,226.4060012100017,54482.17079352 2022-12-23,00:02:49.000,357,11121919,-795,0,1671753768,13004.790289739998,226.42714859999978,54482.261626080006 2022-12-23,00:02:50.000,357,11121895,-795,0,1671753769,13004.898070699994,226.43419772999914,54482.261626080006 2022-12-23,00:02:51.000,357,11121898,-795,0,1671753770,13004.871125459998,226.43419772999914,54482.261626080006 2022-12-23,00:02:52.000,357,11121861,-795,0,1671753771,13004.837443909993,226.43419772999914,54482.01707688001 2022-12-23,00:02:53.000,357,11121952,-795,0,1671753772,13004.823971289989,226.42009947000042,54482.07996096 2022-12-23,00:02:54.000,357,11121911,-795,0,1671753773,13004.864389149989,226.3707555600049,54482.15681928 2022-12-23,00:02:55.000,357,11121890,-795,0,1671753774,13004.877861769994,226.31436252000276,54482.12188368 2022-12-23,00:02:56.000,357,11121942,-795,0,1671753775,13004.823971289989,226.33550991000084,54482.093935200006 2022-12-23,00:02:57.000,357,11121942,-795,0,1671753776,13004.830707599998,226.29321513000468,54482.11489656001 2022-12-23,00:02:58.000,357,11121970,-795,0,1671753777,13004.931752249999,226.25092035000125,54482.2686132 2022-12-23,00:02:59.000,357,11121860,-795,0,1671753778,13004.931752249999,226.22977296000317,54482.198742 2022-12-23,00:03:00.000,357,11121953,-795,0,1671753779,13004.931752249999,226.1592816600023,54482.198742 2022-12-23,00:03:01.000,357,11121930,-795,0,1671753780,13004.884598079989,226.1592816600023,54482.16380640001 2022-12-23,00:03:02.000,357,11121923,-795,0,1671753781,13004.898070699994,226.15223253000295,54482.024064000005 2022-12-23,00:03:03.000,357,11121904,-795,0,1671753782,13004.844180219989,226.08879036000144,54481.84239888 2022-12-23,00:03:04.000,357,11121885,-795,0,1671753783,13004.790289739998,226.08174123000208,54481.975154160005 2022-12-23,00:03:05.000,357,11121911,-795,0,1671753784,13004.864389149989,226.13108514000487,54482.24765184 2022-12-23,00:03:06.000,357,11121910,-795,0,1671753785,13004.884598079989,226.06764297000336,54482.17079352 2022-12-23,00:03:07.000,357,11121926,-795,0,1671753786,13004.864389149989,226.13108514000487,54482.024064000005 2022-12-23,00:03:08.000,357,11121852,-795,0,1671753787,13004.904807009989,226.11698687999888,54482.17079352 2022-12-23,00:03:09.000,357,11121926,-795,0,1671753788,13004.884598079989,226.13108514000487,54482.16380640001 2022-12-23,00:03:10.000,357,11121901,-795,0,1671753789,13004.904807009989,226.1592816600023,54482.0589996 2022-12-23,00:03:11.000,357,11121923,-795,0,1671753790,13004.931752249999,226.10993774999952,54482.04502536001 2022-12-23,00:03:12.000,357,11121924,-795,0,1671753791,13005.019324279994,226.10288862000016,54482.14983216 2022-12-23,00:03:13.000,357,11121911,-795,0,1671753792,13005.120368929995,226.10993774999952,54482.20572912001 2022-12-23,00:03:14.000,357,11121924,-795,0,1671753793,13005.12710523999,226.08174123000208,54482.310535920005 2022-12-23,00:03:15.000,357,11121867,-795,0,1671753794,13005.19446834,226.11698687999888,54482.33149728001 2022-12-23,00:03:16.000,357,11121870,-795,0,1671753795,13005.19446834,226.10993774999952,54482.15681928 2022-12-23,00:03:17.000,357,11121906,-795,0,1671753796,13005.18773202999,226.0958394900008,54481.94720568001 2022-12-23,00:03:18.000,357,11121949,-795,0,1671753797,13005.21467727,226.08879036000144,54481.96117992 2022-12-23,00:03:19.000,357,11121922,-795,0,1671753798,13005.302249299995,226.10993774999952,54482.06598672001 2022-12-23,00:03:20.000,357,11121900,-795,0,1671753799,13005.282040369995,226.12403600999824,54481.96117992 2022-12-23,00:03:21.000,357,11121906,-795,0,1671753800,13005.38982132999,226.15223253000295,54482.10790944 2022-12-23,00:03:22.000,357,11121917,-795,0,1671753801,13005.403293949996,226.16633079000167,54482.1288708 2022-12-23,00:03:23.000,357,11121910,-795,0,1671753802,13005.450448119991,226.1592816600023,54482.20572912001 2022-12-23,00:03:24.000,357,11121877,-795,0,1671753803,13005.450448119991,226.12403600999824,54482.10790944 2022-12-23,00:03:25.000,357,11121922,-795,0,1671753804,13005.430239189991,226.13813427000423,54482.16380640001 2022-12-23,00:03:26.000,357,11121950,-795,0,1671753805,13005.38982132999,226.13813427000423,54482.00310264 2022-12-23,00:03:27.000,357,11121916,-795,0,1671753806,13005.470657049991,226.08174123000208,54482.08694808001 2022-12-23,00:03:28.000,357,11121917,-795,0,1671753807,13005.403293949996,226.060593840004,54482.13585792001 2022-12-23,00:03:29.000,357,11121913,-795,0,1671753808,13005.517811220001,226.02534818999993,54482.30354880001 2022-12-23,00:03:30.000,357,11121907,-795,0,1671753809,13005.538020150001,226.00420080000185,54482.29656168 2022-12-23,00:03:31.000,357,11121931,-795,0,1671753810,13005.517811220001,225.92666037000163,54482.14983216 2022-12-23,00:03:32.000,357,11121911,-795,0,1671753811,13005.524547529996,225.90551298000355,54482.16380640001 2022-12-23,00:03:33.000,357,11121939,-795,0,1671753812,13005.585174319996,225.92666037000163,54482.22669048 2022-12-23,00:03:34.000,357,11121906,-795,0,1671753813,13005.659273730002,225.9478077599997,54482.23367760001 2022-12-23,00:03:35.000,357,11121892,-795,0,1671753814,13005.686218969997,225.933709500001,54482.24765184 2022-12-23,00:03:36.000,357,11121924,-795,0,1671753815,13005.719900520002,225.99010254000314,54482.21970336 2022-12-23,00:03:37.000,357,11121926,-795,0,1671753816,13005.800736240002,226.06764297000336,54482.261626080006 2022-12-23,00:03:38.000,357,11121914,-795,0,1671753817,13005.874835649993,226.15223253000295,54482.359445760005 2022-12-23,00:03:39.000,357,11121922,-795,0,1671753818,13005.908517199998,226.1451834000036,54482.359445760005 2022-12-23,00:03:40.000,357,11121860,-795,0,1671753819,13005.847890409997,226.22272383000382,54482.28258744001 2022-12-23,00:03:41.000,357,11121898,-795,0,1671753820,13005.847890409997,226.32846078000148,54482.310535920005 2022-12-23,00:03:42.000,357,11121905,-795,0,1671753821,13005.800736240002,226.32141165000212,54482.198742 2022-12-23,00:03:43.000,357,11121901,-795,0,1671753822,13005.780527310002,226.42714859999978,54482.20572912001 2022-12-23,00:03:44.000,357,11121876,-795,0,1671753823,13005.753582069992,226.50468903,54482.2686132 2022-12-23,00:03:45.000,357,11121917,-795,0,1671753824,13005.773790999992,226.5258364199981,54482.49220104 2022-12-23,00:03:46.000,357,11121906,-795,0,1671753825,13005.740109450002,226.54698381000344,54482.46425256 2022-12-23,00:03:47.000,357,11121835,-795,0,1671753826,13005.719900520002,226.56108207000216,54482.46425256 2022-12-23,00:03:48.000,357,11121889,-795,0,1671753827,13005.639064800002,226.51173815999937,54482.38040712001 2022-12-23,00:03:49.000,357,11121894,-795,0,1671753828,13005.612119559992,226.54698381000344,54482.359445760005 2022-12-23,00:03:50.000,357,11121911,-795,0,1671753829,13005.666010039997,226.53288555000472,54482.38739424 2022-12-23,00:03:51.000,357,11121872,-795,0,1671753830,13005.625592179997,226.49763990000065,54482.359445760005 2022-12-23,00:03:52.000,357,11121944,-795,0,1671753831,13005.679482660002,226.51878728999873,54482.28957456 2022-12-23,00:03:53.000,357,11121928,-795,0,1671753832,13005.753582069992,226.50468903,54482.49220104 2022-12-23,00:03:54.000,357,11121929,-795,0,1671753833,13005.847890409997,226.51173815999937,54482.576046480004 2022-12-23,00:03:55.000,357,11121876,-795,0,1671753834,13005.834417789993,226.4905907700013,54482.55508512 2022-12-23,00:03:56.000,357,11121870,-795,0,1671753835,13005.895044579993,226.47649251000257,54482.50617528 2022-12-23,00:03:57.000,357,11121914,-795,0,1671753836,13005.901780890003,226.50468903,54482.31752304 2022-12-23,00:03:58.000,357,11121900,-795,0,1671753837,13005.921989820003,226.53288555000472,54482.32451016 2022-12-23,00:03:59.000,357,11121899,-795,0,1671753838,13006.070188639998,226.5258364199981,54482.429316960006 2022-12-23,00:04:00.000,357,11121889,-795,0,1671753839,13006.137551739994,226.5892785899996,54482.48521392 2022-12-23,00:04:01.000,357,11121906,-795,0,1671753840,13006.177969599994,226.58222946000024,54482.43630408 2022-12-23,00:04:02.000,357,11121910,-795,0,1671753841,13006.22512376999,226.61042597999767,54482.46425256 2022-12-23,00:04:03.000,357,11121893,-795,0,1671753842,13006.299223179994,226.59632771999895,54482.54809800001 2022-12-23,00:04:04.000,357,11121885,-795,0,1671753843,13006.30595948999,226.58222946000024,54482.15681928 2022-12-23,00:04:05.000,357,11121896,-795,0,1671753844,13006.34637734999,226.66681901999982,54482.28957456 2022-12-23,00:04:06.000,357,11121895,-795,0,1671753845,13006.42721306999,226.6879664099979,54482.41534272 2022-12-23,00:04:07.000,357,11121876,-795,0,1671753846,13006.460894619995,226.70911380000325,54482.48521392 2022-12-23,00:04:08.000,357,11121884,-795,0,1671753847,13006.48783985999,226.69501554000453,54482.34547152 2022-12-23,00:04:09.000,357,11121883,-795,0,1671753848,13006.63603868,226.73026119000133,54482.63194344 2022-12-23,00:04:10.000,357,11121836,-795,0,1671753849,13006.683192849996,226.70911380000325,54482.6529048 2022-12-23,00:04:11.000,357,11121882,-795,0,1671753850,13006.770764879991,226.77255597000476,54482.708801759996 2022-12-23,00:04:12.000,357,11121891,-795,0,1671753851,13006.730347019991,226.8500963999977,54482.49220104 2022-12-23,00:04:13.000,357,11121879,-795,0,1671753852,13006.764028569996,226.92763682999794,54482.5830336 2022-12-23,00:04:14.000,357,11121918,-795,0,1671753853,13006.844864289997,226.99107899999944,54482.68784040001 2022-12-23,00:04:15.000,357,11121892,-795,0,1671753854,13006.844864289997,227.0615703000003,54482.708801759996 2022-12-23,00:04:16.000,357,11121922,-795,0,1671753855,13006.871809529992,227.11796334000246,54482.61796920001 2022-12-23,00:04:17.000,357,11121924,-795,0,1671753856,13006.939172630002,227.1955037700027,54482.708801759996 2022-12-23,00:04:18.000,357,11121912,-795,0,1671753857,13007.053689899993,227.31533897999907,54482.7926472 2022-12-23,00:04:19.000,357,11121845,-795,0,1671753858,13007.053689899993,227.3576337600025,54482.75072448 2022-12-23,00:04:20.000,357,11121874,-795,0,1671753859,13007.033480969993,227.44222332000209,54482.77867296 2022-12-23,00:04:21.000,357,11121873,-795,0,1671753860,13007.040217280002,227.49156723000488,54482.82059568 2022-12-23,00:04:22.000,357,11121859,-795,0,1671753861,13007.053689899993,227.54796026999975,54482.72976312 2022-12-23,00:04:23.000,357,11121940,-795,0,1671753862,13006.993063109992,227.59025505000318,54482.65989192 2022-12-23,00:04:24.000,357,11121946,-795,0,1671753863,13007.026744659997,227.6395989599987,54482.63893056001 2022-12-23,00:04:25.000,357,11121940,-795,0,1671753864,13007.094107759993,227.74533591000363,54482.73675024001 2022-12-23,00:04:26.000,357,11121894,-795,0,1671753865,13007.127789309998,227.75943417000235,54482.88347976001 2022-12-23,00:04:27.000,357,11121884,-795,0,1671753866,13007.134525619993,227.7664833000017,54482.897454 2022-12-23,00:04:28.000,357,11121883,-795,0,1671753867,13007.107580379998,227.78058156000043,54482.85553128001 2022-12-23,00:04:29.000,357,11121891,-795,0,1671753868,13007.073898829993,227.82287634000386,54482.75771160001 2022-12-23,00:04:30.000,357,11121907,-795,0,1671753869,13007.073898829993,227.87222024999937,54482.7926472 2022-12-23,00:04:31.000,357,11121905,-795,0,1671753870,13007.046953589997,227.86517112,54482.84155704 2022-12-23,00:04:32.000,357,11121876,-795,0,1671753871,13006.999799420002,227.84402373000194,54482.73675024001 2022-12-23,00:04:33.000,357,11121920,-795,0,1671753872,13007.026744659997,227.92861329000152,54482.83456992001 2022-12-23,00:04:34.000,357,11121954,-795,0,1671753873,13007.094107759993,227.9779572000043,54483.0371964 2022-12-23,00:04:35.000,357,11121848,-795,0,1671753874,13007.127789309998,227.94271155000024,54483.07213200001 2022-12-23,00:04:36.000,357,11121874,-795,0,1671753875,13007.073898829993,227.8863185099981,54482.97431232001 2022-12-23,00:04:37.000,357,11121875,-795,0,1671753876,13007.013272039992,227.89336764000473,54482.96033808 2022-12-23,00:04:38.000,357,11121877,-795,0,1671753877,13006.945908939997,227.82992547000322,54482.77168584 2022-12-23,00:04:39.000,357,11121894,-795,0,1671753878,13006.905491079997,227.752385040003,54482.75072448 2022-12-23,00:04:40.000,357,11121902,-795,0,1671753879,13006.945908939997,227.75943417000235,54482.84854416 2022-12-23,00:04:41.000,357,11121908,-795,0,1671753880,13006.892018459992,227.72418851999828,54482.876492639996 2022-12-23,00:04:42.000,357,11121858,-795,0,1671753881,13006.912227389992,227.63254982999933,54482.89046688 2022-12-23,00:04:43.000,357,11121914,-795,0,1671753882,13006.972854179992,227.62550069999998,54482.9673252 2022-12-23,00:04:44.000,357,11121878,-795,0,1671753883,13006.959381560002,227.61140244000126,54482.89046688 2022-12-23,00:04:45.000,357,11121869,-795,0,1671753884,13006.972854179992,227.61845157000062,54482.88347976001 2022-12-23,00:04:46.000,357,11121905,-795,0,1671753885,13006.939172630002,227.61140244000126,54482.8275828 2022-12-23,00:04:47.000,357,11121881,-795,0,1671753886,13006.979590490002,227.62550069999998,54482.77168584 2022-12-23,00:04:48.000,357,11121881,-795,0,1671753887,13007.006535729997,227.63254982999933,54482.897454 2022-12-23,00:04:49.000,357,11121891,-795,0,1671753888,13007.067162519998,227.68189374000212,54483.01623504 2022-12-23,00:04:50.000,357,11121904,-795,0,1671753889,13007.107580379998,227.7030411300002,54483.01623504 2022-12-23,00:04:51.000,357,11121895,-795,0,1671753890,13007.134525619993,227.72418851999828,54482.95335096001 2022-12-23,00:04:52.000,357,11121900,-795,0,1671753891,13007.107580379998,227.82992547000322,54482.83456992001 2022-12-23,00:04:53.000,357,11121944,-795,0,1671753892,13007.087371449998,227.87222024999937,54482.8275828 2022-12-23,00:04:54.000,357,11121883,-795,0,1671753893,13007.094107759993,227.89336764000473,54482.92540248001 2022-12-23,00:04:55.000,357,11121865,-795,0,1671753894,13007.147998239998,227.90746590000344,54482.911428240004 2022-12-23,00:04:56.000,357,11121901,-795,0,1671753895,13007.100844070002,227.9779572000043,54482.862518400005 2022-12-23,00:04:57.000,357,11121873,-795,0,1671753896,13007.100844070002,227.98500633000367,54482.98828656 2022-12-23,00:04:58.000,357,11121889,-795,0,1671753897,13007.073898829993,227.9779572000043,54483.11405472 2022-12-23,00:04:59.000,357,11121875,-795,0,1671753898,13007.033480969993,227.96385893999832,54482.98828656 2022-12-23,00:05:00.000,357,11121876,-795,0,1671753899,13007.026744659997,227.9497606799996,54483.030209280005 2022-12-23,00:05:01.000,357,11121858,-795,0,1671753900,13007.020008350002,227.97090806999768,54483.0371964 2022-12-23,00:05:02.000,357,11121902,-795,0,1671753901,13006.945908939997,227.92156416000216,54482.97431232001 2022-12-23,00:05:03.000,357,11121879,-795,0,1671753902,13006.945908939997,227.90041677000409,54482.97431232001 2022-12-23,00:05:04.000,357,11121918,-795,0,1671753903,13006.878545840002,227.86517112,54483.01623504 2022-12-23,00:05:05.000,357,11121878,-795,0,1671753904,13006.851600599992,227.8158272100045,54482.86950552 2022-12-23,00:05:06.000,357,11121842,-795,0,1671753905,13006.797710120001,227.77353243000107,54483.02322216001 2022-12-23,00:05:07.000,357,11121880,-795,0,1671753906,13006.885282149997,227.6536972200047,54483.13501608 2022-12-23,00:05:08.000,357,11121873,-795,0,1671753907,13006.770764879991,227.6395989599987,54483.02322216001 2022-12-23,00:05:09.000,357,11121835,-795,0,1671753908,13006.784237499996,227.5409111400004,54483.05815776 2022-12-23,00:05:10.000,357,11121869,-795,0,1671753909,13006.757292260001,227.47746896999888,54483.14200320001 2022-12-23,00:05:11.000,357,11121897,-795,0,1671753910,13006.750555949991,227.406977669998,54483.100080480006 2022-12-23,00:05:12.000,357,11121885,-795,0,1671753911,13006.716874400001,227.37173202000122,54482.981299440005 2022-12-23,00:05:13.000,357,11121887,-795,0,1671753912,13006.764028569996,227.31533897999907,54483.09309336001 2022-12-23,00:05:14.000,357,11121930,-795,0,1671753913,13006.770764879991,227.26599507000356,54482.99527368 2022-12-23,00:05:15.000,357,11121828,-795,0,1671753914,13006.905491079997,227.16025811999862,54483.22584864 2022-12-23,00:05:16.000,357,11121889,-795,0,1671753915,13006.790973809992,227.16730724999798,54483.044183519996 2022-12-23,00:05:17.000,357,11121879,-795,0,1671753916,13006.878545840002,227.0827176899984,54483.079119120004 2022-12-23,00:05:18.000,357,11121908,-795,0,1671753917,13006.905491079997,227.06861942999967,54483.19091304001 2022-12-23,00:05:19.000,357,11121887,-795,0,1671753918,13006.898754770002,227.01927552000416,54482.9673252 2022-12-23,00:05:20.000,357,11121915,-795,0,1671753919,13006.952645249992,227.0474720400016,54483.06514488 2022-12-23,00:05:21.000,357,11121892,-795,0,1671753920,13007.040217280002,227.03337378000288,54483.02322216001 2022-12-23,00:05:22.000,357,11121922,-795,0,1671753921,13007.046953589997,227.0474720400016,54482.92540248001 2022-12-23,00:05:23.000,357,11121888,-795,0,1671753922,13007.168207169998,227.06861942999967,54483.00924792 2022-12-23,00:05:24.000,357,11121833,-795,0,1671753923,13007.215361339993,227.08976681999775,54483.079119120004 2022-12-23,00:05:25.000,357,11121902,-795,0,1671753924,13007.370296469999,227.03337378000288,54483.044183519996 2022-12-23,00:05:26.000,357,11121859,-795,0,1671753925,13007.40397801999,227.05452117000095,54483.11405472 2022-12-23,00:05:27.000,357,11121883,-795,0,1671753926,13007.410714329999,227.0827176899984,54483.030209280005 2022-12-23,00:05:28.000,357,11121900,-795,0,1671753927,13007.51175898,227.12501247000182,54482.981299440005 2022-12-23,00:05:29.000,357,11121905,-795,0,1671753928,13007.64648517999,227.15320898999926,54483.19091304001 2022-12-23,00:05:30.000,357,11121876,-795,0,1671753929,13007.69363935,227.2096020300014,54483.1769388 2022-12-23,00:05:31.000,357,11121874,-795,0,1671753930,13007.740793519995,227.16730724999798,54483.16296456 2022-12-23,00:05:32.000,357,11121844,-795,0,1671753931,13007.70711196999,227.20255290000205,54483.07213200001 2022-12-23,00:05:33.000,357,11121879,-795,0,1671753932,13007.781211379996,227.16730724999798,54483.08610624 2022-12-23,00:05:34.000,357,11121852,-795,0,1671753933,13007.781211379996,227.18845464000333,54483.18392592 2022-12-23,00:05:35.000,357,11121885,-795,0,1671753934,13007.81489293,227.18140551000397,54483.100080480006 2022-12-23,00:05:36.000,357,11121846,-795,0,1671753935,13007.801420309996,227.2448476799982,54483.18392592 2022-12-23,00:05:37.000,357,11121908,-795,0,1671753936,13007.841838169996,227.23779854999884,54483.11405472 2022-12-23,00:05:38.000,357,11121931,-795,0,1671753937,13007.801420309996,227.23074941999948,54483.12104184001 2022-12-23,00:05:39.000,357,11121828,-795,0,1671753938,13007.83510186,227.26599507000356,54483.23982288001 2022-12-23,00:05:40.000,357,11121826,-795,0,1671753939,13007.76773875999,227.28009333000227,54483.19091304001 2022-12-23,00:05:41.000,357,11121894,-795,0,1671753940,13007.73405721,227.2589459400042,54483.19091304001 2022-12-23,00:05:42.000,357,11121882,-795,0,1671753941,13007.700375659995,227.294191590001,54483.06514488 2022-12-23,00:05:43.000,357,11121888,-795,0,1671753942,13007.69363935,227.27304420000291,54483.0371964 2022-12-23,00:05:44.000,357,11121900,-795,0,1671753943,13007.69363935,227.27304420000291,54483.19091304001 2022-12-23,00:05:45.000,357,11121861,-795,0,1671753944,13007.64648517999,227.27304420000291,54483.148990320005 2022-12-23,00:05:46.000,357,11121865,-795,0,1671753945,13007.61280363,227.30124072000035,54483.16296456 2022-12-23,00:05:47.000,357,11121832,-795,0,1671753946,13007.60606731999,227.30124072000035,54483.14200320001 2022-12-23,00:05:48.000,357,11121905,-795,0,1671753947,13007.599331009995,227.26599507000356,54483.16296456 2022-12-23,00:05:49.000,357,11121820,-795,0,1671753948,13007.5925947,227.21665116000077,54483.16296456 2022-12-23,00:05:50.000,357,11121864,-795,0,1671753949,13007.58585838999,227.1743563800046,54483.14200320001 2022-12-23,00:05:51.000,357,11121905,-795,0,1671753950,13007.66669410999,227.06861942999967,54483.16995168001 2022-12-23,00:05:52.000,357,11121892,-795,0,1671753951,13007.68690303999,227.08976681999775,54483.07213200001 2022-12-23,00:05:53.000,357,11121850,-795,0,1671753952,13007.75426614,226.9840298700001,54483.079119120004 2022-12-23,00:05:54.000,357,11121890,-795,0,1671753953,13007.81489293,226.96993161000137,54483.23283576 2022-12-23,00:05:55.000,357,11121879,-795,0,1671753954,13007.87551972,226.91353856999922,54483.246810000004 2022-12-23,00:05:56.000,357,11121892,-795,0,1671753955,13007.963091749996,226.87124379000306,54483.316681200005 2022-12-23,00:05:57.000,357,11121900,-795,0,1671753956,13008.057400090001,226.8007524900022,54483.21886152001 2022-12-23,00:05:58.000,357,11121878,-795,0,1671753957,13008.124763189997,226.7514085799994,54483.1769388 2022-12-23,00:05:59.000,357,11121846,-795,0,1671753958,13008.192126289992,226.77255597000476,54483.079119120004 2022-12-23,00:06:00.000,357,11121868,-795,0,1671753959,13008.360534039988,226.79370336000284,54483.267771360006 2022-12-23,00:06:01.000,357,11121819,-795,0,1671753960,13008.360534039988,226.80780162000156,54483.079119120004 2022-12-23,00:06:02.000,357,11121848,-795,0,1671753961,13008.515469169994,226.8641946600037,54483.20488728 2022-12-23,00:06:03.000,357,11121829,-795,0,1671753962,13008.60304119999,226.90648943999986,54483.26078424001 2022-12-23,00:06:04.000,357,11121842,-795,0,1671753963,13008.62325012999,227.00517725999816,54483.21886152001 2022-12-23,00:06:05.000,357,11121824,-795,0,1671753964,13008.609777509999,227.0122263900048,54483.030209280005 2022-12-23,00:06:06.000,357,11121821,-795,0,1671753965,13008.636722749994,227.09681595000438,54483.02322216001 2022-12-23,00:06:07.000,357,11121863,-795,0,1671753966,13008.562623339989,227.16025811999862,54483.100080480006 2022-12-23,00:06:08.000,357,11121867,-795,0,1671753967,13008.74450370999,227.1461598599999,54483.32366832 2022-12-23,00:06:09.000,357,11121890,-795,0,1671753968,13008.717558469994,227.23779854999884,54483.267771360006 2022-12-23,00:06:10.000,357,11121879,-795,0,1671753969,13008.778185259995,227.23779854999884,54483.40052664 2022-12-23,00:06:11.000,357,11121864,-795,0,1671753970,13008.75124002,227.2096020300014,54483.316681200005 2022-12-23,00:06:12.000,357,11121889,-795,0,1671753971,13008.629986439999,227.1743563800046,54483.20488728 2022-12-23,00:06:13.000,357,11121891,-795,0,1671753972,13008.64345905999,227.1955037700027,54483.25379712 2022-12-23,00:06:14.000,357,11121884,-795,0,1671753973,13008.650195369999,227.15320898999926,54483.32366832 2022-12-23,00:06:15.000,357,11121868,-795,0,1671753974,13008.555887029994,227.01927552000416,54483.379565279996 2022-12-23,00:06:16.000,357,11121855,-795,0,1671753975,13008.488523929998,226.99107899999944,54483.29571984 2022-12-23,00:06:17.000,357,11121876,-795,0,1671753976,13008.549150719999,226.8994403100005,54483.33764256001 2022-12-23,00:06:18.000,357,11121905,-795,0,1671753977,13008.542414409989,226.8007524900022,54483.435462240006 2022-12-23,00:06:19.000,357,11121849,-795,0,1671753978,13008.448106069998,226.7373103200007,54483.3516168 2022-12-23,00:06:20.000,357,11121838,-795,0,1671753979,13008.414424519993,226.6879664099979,54483.38655240001 2022-12-23,00:06:21.000,357,11121914,-795,0,1671753980,13008.421160829988,226.54698381000344,54483.37257816 2022-12-23,00:06:22.000,357,11121887,-795,0,1671753981,13008.353797729993,226.51173815999937,54483.29571984 2022-12-23,00:06:23.000,357,11121886,-795,0,1671753982,13008.380742969988,226.44829598999786,54483.21886152001 2022-12-23,00:06:24.000,357,11121838,-795,0,1671753983,13008.421160829988,226.4060012100017,54483.365591040005 2022-12-23,00:06:25.000,357,11121840,-795,0,1671753984,13008.407688209998,226.3425590400002,54483.421488 2022-12-23,00:06:26.000,357,11121884,-795,0,1671753985,13008.306643559998,226.3425590400002,54483.40052664 2022-12-23,00:06:27.000,357,11121881,-795,0,1671753986,13008.367270349998,226.29321513000468,54483.435462240006 2022-12-23,00:06:28.000,357,11121830,-795,0,1671753987,13008.320116180003,226.31436252000276,54483.21886152001 2022-12-23,00:06:29.000,357,11121882,-795,0,1671753988,13008.407688209998,226.31436252000276,54483.23982288001 2022-12-23,00:06:30.000,357,11121885,-795,0,1671753989,13008.441369759988,226.29321513000468,54483.2817456 2022-12-23,00:06:31.000,357,11121836,-795,0,1671753990,13008.394215589993,226.29321513000468,54483.12802896 2022-12-23,00:06:32.000,357,11121844,-795,0,1671753991,13008.488523929998,226.2791168699987,54483.23283576 2022-12-23,00:06:33.000,357,11121877,-795,0,1671753992,13008.562623339989,226.29321513000468,54483.267771360006 2022-12-23,00:06:34.000,357,11121873,-795,0,1671753993,13008.60304119999,226.32141165000212,54483.34462968 2022-12-23,00:06:35.000,357,11121847,-795,0,1671753994,13008.656931679994,226.29321513000468,54483.34462968 2022-12-23,00:06:36.000,357,11121828,-795,0,1671753995,13008.656931679994,226.3425590400002,54483.1070676 2022-12-23,00:06:37.000,357,11121905,-795,0,1671753996,13008.737767399994,226.30026426000404,54483.21886152001 2022-12-23,00:06:38.000,357,11121863,-795,0,1671753997,13008.757976329995,226.33550991000084,54483.211874399996 2022-12-23,00:06:39.000,357,11121866,-795,0,1671753998,13008.80513049999,226.34960816999956,54483.22584864 2022-12-23,00:06:40.000,357,11121910,-795,0,1671753999,13008.80513049999,226.3707555600049,54483.28873272001 2022-12-23,00:06:41.000,357,11121853,-795,0,1671754000,13008.879229909995,226.4412468599985,54483.1769388 2022-12-23,00:06:42.000,357,11121885,-795,0,1671754001,13008.899438839995,226.4553451200045,54483.06514488 2022-12-23,00:06:43.000,357,11121913,-795,0,1671754002,13009.061110279996,226.53993468000408,54483.05117064001 2022-12-23,00:06:44.000,357,11121888,-795,0,1671754003,13009.168891239991,226.54698381000344,54483.05117064001 2022-12-23,00:06:45.000,357,11121795,-795,0,1671754004,13009.283408509997,226.4412468599985,54482.876492639996 2022-12-23,00:06:46.000,357,11121867,-795,0,1671754005,13009.290144819992,226.31436252000276,54482.82059568 2022-12-23,00:06:47.000,357,11121843,-795,0,1671754006,13009.222781719996,226.17337992000103,54482.90444112001 2022-12-23,00:06:48.000,357,11121868,-795,0,1671754007,13009.182363859996,226.12403600999824,54483.0371964 2022-12-23,00:06:49.000,357,11121899,-795,0,1671754008,13009.11500076,226.1451834000036,54483.12104184001 2022-12-23,00:06:50.000,357,11121862,-795,0,1671754009,13008.95332932,226.20157643999846,54483.08610624 2022-12-23,00:06:51.000,357,11121881,-795,0,1671754010,13008.93312039,226.20157643999846,54483.22584864 2022-12-23,00:06:52.000,357,11121854,-795,0,1671754011,13008.798394189995,226.21567470000446,54483.07213200001 2022-12-23,00:06:53.000,357,11121771,-795,0,1671754012,13008.82533942999,226.22272383000382,54483.05117064001 2022-12-23,00:06:54.000,357,11121845,-795,0,1671754013,13008.78492156999,226.23682209000253,54483.14200320001 2022-12-23,00:06:55.000,357,11121889,-795,0,1671754014,13008.75124002,226.22977296000317,54483.18392592 2022-12-23,00:06:56.000,357,11121880,-795,0,1671754015,13008.72429477999,226.27206773999933,54483.14200320001 2022-12-23,00:06:57.000,357,11121851,-795,0,1671754016,13008.697349539994,226.25092035000125,54483.14200320001 2022-12-23,00:06:58.000,357,11121870,-795,0,1671754017,13008.737767399994,226.2579694800006,54483.20488728 2022-12-23,00:06:59.000,357,11121819,-795,0,1671754018,13008.717558469994,226.26501860999997,54483.05117064001 2022-12-23,00:07:00.000,357,11121896,-795,0,1671754019,13008.73103109,226.2579694800006,54483.12104184001 2022-12-23,00:07:01.000,357,11121855,-795,0,1671754020,13008.73103109,226.2579694800006,54483.079119120004 2022-12-23,00:07:02.000,357,11121843,-795,0,1671754021,13008.70408584999,226.27206773999933,54483.00226080001 2022-12-23,00:07:03.000,357,11121862,-795,0,1671754022,13008.75124002,226.30026426000404,54482.9673252 2022-12-23,00:07:04.000,357,11121848,-795,0,1671754023,13008.78492156999,226.31436252000276,54483.1070676 2022-12-23,00:07:05.000,357,11121852,-795,0,1671754024,13008.778185259995,226.3425590400002,54483.14200320001 2022-12-23,00:07:06.000,357,11121885,-795,0,1671754025,13008.778185259995,226.3707555600049,54483.09309336001 2022-12-23,00:07:07.000,357,11121828,-795,0,1671754026,13008.74450370999,226.31436252000276,54483.05815776 2022-12-23,00:07:08.000,357,11121842,-795,0,1671754027,13008.72429477999,226.26501860999997,54482.722776 2022-12-23,00:07:09.000,357,11121820,-795,0,1671754028,13008.86575728999,226.26501860999997,54483.0371964 2022-12-23,00:07:10.000,357,11121878,-795,0,1671754029,13008.8724936,226.25092035000125,54483.00226080001 2022-12-23,00:07:11.000,357,11121874,-795,0,1671754030,13008.899438839995,226.25092035000125,54483.14200320001 2022-12-23,00:07:12.000,357,11121868,-795,0,1671754031,13008.859020979995,226.20157643999846,54482.92540248001 2022-12-23,00:07:13.000,357,11121854,-795,0,1671754032,13008.93312039,226.18747817999974,54483.06514488 2022-12-23,00:07:14.000,357,11121822,-795,0,1671754033,13009.02742872999,226.15223253000295,54483.23982288001 2022-12-23,00:07:15.000,357,11121877,-795,0,1671754034,13009.067846589991,226.13108514000487,54483.23982288001 2022-12-23,00:07:16.000,357,11121841,-795,0,1671754035,13009.067846589991,226.0958394900008,54483.16296456 2022-12-23,00:07:17.000,357,11121799,-795,0,1671754036,13009.05437397,226.0958394900008,54483.01623504 2022-12-23,00:07:18.000,357,11121815,-795,0,1671754037,13009.09479183,226.10993774999952,54483.148990320005 2022-12-23,00:07:19.000,357,11121838,-795,0,1671754038,13009.135209690001,226.06764297000336,54483.05815776 2022-12-23,00:07:20.000,357,11121873,-795,0,1671754039,13009.175627550001,226.08174123000208,54483.26078424001 2022-12-23,00:07:21.000,357,11121825,-795,0,1671754040,13009.229518029992,226.08879036000144,54483.27475848 2022-12-23,00:07:22.000,357,11121863,-795,0,1671754041,13009.236254340001,226.08879036000144,54483.23283576 2022-12-23,00:07:23.000,357,11121876,-795,0,1671754042,13009.141945999996,226.13108514000487,54483.06514488 2022-12-23,00:07:24.000,357,11121852,-795,0,1671754043,13009.209309099992,226.11698687999888,54483.12104184001 2022-12-23,00:07:25.000,357,11121866,-795,0,1671754044,13009.195836480001,226.10993774999952,54483.14200320001 2022-12-23,00:07:26.000,357,11121832,-795,0,1671754045,13009.209309099992,226.1592816600023,54483.00226080001 2022-12-23,00:07:27.000,357,11121845,-795,0,1671754046,13009.189100169991,226.15223253000295,54482.981299440005 2022-12-23,00:07:28.000,357,11121794,-795,0,1671754047,13009.141945999996,226.18747817999974,54482.92540248001 2022-12-23,00:07:29.000,357,11121825,-795,0,1671754048,13009.155418620001,226.26501860999997,54482.92540248001 2022-12-23,00:07:30.000,357,11121867,-795,0,1671754049,13009.229518029992,226.22272383000382,54483.1769388 2022-12-23,00:07:31.000,357,11121848,-795,0,1671754050,13009.209309099992,226.22977296000317,54483.19091304001 2022-12-23,00:07:32.000,357,11121805,-795,0,1671754051,13009.162154929996,226.23682209000253,54483.00924792 2022-12-23,00:07:33.000,357,11121855,-795,0,1671754052,13009.182363859996,226.22977296000317,54483.01623504 2022-12-23,00:07:34.000,357,11121835,-795,0,1671754053,13009.189100169991,226.16633079000167,54483.0371964 2022-12-23,00:07:35.000,357,11121900,-795,0,1671754054,13009.182363859996,226.1945273099991,54483.01623504 2022-12-23,00:07:36.000,357,11121826,-795,0,1671754055,13009.128473379991,226.10288862000016,54482.84155704 2022-12-23,00:07:37.000,357,11121842,-795,0,1671754056,13009.148682309991,226.046495579998,54482.911428240004 2022-12-23,00:07:38.000,357,11121851,-795,0,1671754057,13009.249726959992,225.96190601999842,54483.00226080001 2022-12-23,00:07:39.000,357,11121811,-795,0,1671754058,13009.296881130002,225.96190601999842,54482.911428240004 2022-12-23,00:07:40.000,357,11121810,-795,0,1671754059,13009.249726959992,225.9971516700025,54482.84854416 2022-12-23,00:07:41.000,357,11121886,-795,0,1671754060,13009.222781719996,225.97600428000442,54482.897454 2022-12-23,00:07:42.000,357,11121857,-795,0,1671754061,13009.081319209996,226.02534818999993,54482.743737360004 2022-12-23,00:07:43.000,357,11121879,-795,0,1671754062,13009.00721979999,225.92666037000163,54482.743737360004 2022-12-23,00:07:44.000,357,11121850,-795,0,1671754063,13009.020692419996,225.87731645999884,54482.95335096001 2022-12-23,00:07:45.000,357,11121884,-795,0,1671754064,13009.05437397,225.84207081000204,54482.97431232001 2022-12-23,00:07:46.000,357,11121875,-795,0,1671754065,13009.03416504,225.7997760299986,54482.897454 2022-12-23,00:07:47.000,357,11121784,-795,0,1671754066,13008.93312039,225.72928472999774,54482.84155704 2022-12-23,00:07:48.000,357,11121766,-795,0,1671754067,13008.980274559995,225.67994082000223,54482.88347976001 2022-12-23,00:07:49.000,357,11121850,-795,0,1671754068,13008.96680193999,225.61649865000072,54482.813608560005 2022-12-23,00:07:50.000,357,11121842,-795,0,1671754069,13008.95332932,225.58830213000329,54482.75771160001 2022-12-23,00:07:51.000,357,11121843,-795,0,1671754070,13009.00721979999,225.58125300000393,54482.85553128001 2022-12-23,00:07:52.000,357,11121887,-795,0,1671754071,13009.00721979999,225.56010560999857,54482.71578888001 2022-12-23,00:07:53.000,357,11121863,-795,0,1671754072,13008.99374718,225.51076170000306,54482.71578888001 2022-12-23,00:07:54.000,357,11121860,-795,0,1671754073,13009.020692419996,225.5037125700037,54482.75771160001 2022-12-23,00:07:55.000,357,11121846,-795,0,1671754074,13009.040901349996,225.51781083000242,54482.63194344 2022-12-23,00:07:56.000,357,11121825,-795,0,1671754075,13009.121737069996,225.5037125700037,54482.708801759996 2022-12-23,00:07:57.000,357,11121828,-795,0,1671754076,13009.09479183,225.475516049999,54482.63194344 2022-12-23,00:07:58.000,357,11121883,-795,0,1671754077,13009.09479183,225.51076170000306,54482.694827520005 2022-12-23,00:07:59.000,357,11121874,-795,0,1671754078,13009.162154929996,225.54600734999985,54482.694827520005 2022-12-23,00:08:00.000,357,11121850,-795,0,1671754079,13009.128473379991,225.58125300000393,54482.77168584 2022-12-23,00:08:01.000,357,11121843,-795,0,1671754080,13009.040901349996,225.58830213000329,54482.63893056001 2022-12-23,00:08:02.000,357,11121900,-795,0,1671754081,13009.155418620001,225.61649865000072,54482.84854416 2022-12-23,00:08:03.000,357,11121856,-795,0,1671754082,13009.088055519991,225.6658425600035,54482.66687904001 2022-12-23,00:08:04.000,357,11121816,-795,0,1671754083,13009.04763765999,225.6376460399988,54482.6529048 2022-12-23,00:08:05.000,357,11121844,-795,0,1671754084,13008.96680193999,225.65879343000415,54482.45726544 2022-12-23,00:08:06.000,357,11121883,-795,0,1671754085,13008.97353825,225.73633386000438,54482.54111088001 2022-12-23,00:08:07.000,357,11121832,-795,0,1671754086,13009.020692419996,225.7504321200031,54482.61796920001 2022-12-23,00:08:08.000,357,11121865,-795,0,1671754087,13008.93312039,225.7856777699999,54482.708801759996 2022-12-23,00:08:09.000,357,11121839,-795,0,1671754088,13008.79165788,225.75748125000246,54482.45726544 2022-12-23,00:08:10.000,357,11121846,-795,0,1671754089,13008.85228467,225.77862864000053,54482.66687904001 2022-12-23,00:08:11.000,357,11121867,-795,0,1671754090,13008.78492156999,225.7997760299986,54482.66687904001 2022-12-23,00:08:12.000,357,11121811,-795,0,1671754091,13008.697349539994,225.77157951000117,54482.50617528 2022-12-23,00:08:13.000,357,11121853,-795,0,1671754092,13008.66366798999,225.76453038000182,54482.56207224 2022-12-23,00:08:14.000,357,11121884,-795,0,1671754093,13008.670404299999,225.79272689999925,54482.49220104 2022-12-23,00:08:15.000,357,11121877,-795,0,1671754094,13008.656931679994,225.72223559999838,54482.45726544 2022-12-23,00:08:16.000,357,11121846,-795,0,1671754095,13008.475051309993,225.7504321200031,54482.310535920005 2022-12-23,00:08:17.000,357,11121882,-795,0,1671754096,13008.528941789998,225.7010882100003,54482.48521392 2022-12-23,00:08:18.000,357,11121888,-795,0,1671754097,13008.528941789998,225.70813733999967,54482.56207224 2022-12-23,00:08:19.000,357,11121847,-795,0,1671754098,13008.501996549989,225.67289169000287,54482.49918816001 2022-12-23,00:08:20.000,357,11121888,-795,0,1671754099,13008.501996549989,225.67289169000287,54482.527136640005 2022-12-23,00:08:21.000,357,11121857,-795,0,1671754100,13008.501996549989,225.63059690999944,54482.49918816001 2022-12-23,00:08:22.000,357,11121867,-795,0,1671754101,13008.515469169994,225.64469516999816,54482.359445760005 2022-12-23,00:08:23.000,357,11121843,-795,0,1671754102,13008.542414409989,225.58830213000329,54482.32451016 2022-12-23,00:08:24.000,357,11121878,-795,0,1671754103,13008.535678099994,225.58830213000329,54482.478226800005 2022-12-23,00:08:25.000,357,11121838,-795,0,1671754104,13008.629986439999,225.62354778000008,54482.5131624 2022-12-23,00:08:26.000,357,11121866,-795,0,1671754105,13008.66366798999,225.60944952000136,54482.45726544 2022-12-23,00:08:27.000,357,11121836,-795,0,1671754106,13008.670404299999,225.65879343000415,54482.30354880001 2022-12-23,00:08:28.000,357,11121829,-795,0,1671754107,13008.70408584999,225.67994082000223,54482.40136848001 2022-12-23,00:08:29.000,357,11121861,-795,0,1671754108,13008.757976329995,225.71518646999903,54482.36643288 2022-12-23,00:08:30.000,357,11121846,-795,0,1671754109,13008.74450370999,225.74338299000374,54482.310535920005 2022-12-23,00:08:31.000,357,11121826,-795,0,1671754110,13008.86575728999,225.71518646999903,54482.40136848001 2022-12-23,00:08:32.000,357,11121845,-795,0,1671754111,13008.818603119995,225.72928472999774,54482.28957456 2022-12-23,00:08:33.000,357,11121849,-795,0,1671754112,13008.86575728999,225.77862864000053,54482.3384844 2022-12-23,00:08:34.000,357,11121843,-795,0,1671754113,13008.8724936,225.79272689999925,54482.46425256 2022-12-23,00:08:35.000,357,11121825,-795,0,1671754114,13008.899438839995,225.7997760299986,54482.31752304 2022-12-23,00:08:36.000,357,11121852,-795,0,1671754115,13008.737767399994,225.8138742900046,54481.99611552001 2022-12-23,00:08:37.000,357,11121810,-795,0,1671754116,13008.717558469994,225.87026732999948,54481.975154160005 2022-12-23,00:08:38.000,357,11121876,-795,0,1671754117,13008.757976329995,225.89141472000483,54482.30354880001 2022-12-23,00:08:39.000,357,11121869,-795,0,1671754118,13008.83207574,225.9478077599997,54482.408355600004 2022-12-23,00:08:40.000,357,11121825,-795,0,1671754119,13008.82533942999,225.95485688999906,54482.48521392 2022-12-23,00:08:41.000,357,11121851,-795,0,1671754120,13008.757976329995,226.0323973199993,54482.38040712001 2022-12-23,00:08:42.000,357,11121871,-795,0,1671754121,13008.74450370999,226.060593840004,54482.41534272 2022-12-23,00:08:43.000,357,11121846,-795,0,1671754122,13008.737767399994,226.03944644999865,54482.50617528 2022-12-23,00:08:44.000,357,11121843,-795,0,1671754123,13008.697349539994,226.11698687999888,54482.39438136 2022-12-23,00:08:45.000,357,11121818,-795,0,1671754124,13008.677140609994,226.1592816600023,54482.31752304 2022-12-23,00:08:46.000,357,11121807,-795,0,1671754125,13008.616513819994,226.13108514000487,54482.10092232 2022-12-23,00:08:47.000,357,11121808,-795,0,1671754126,13008.555887029994,226.17337992000103,54482.142845040005 2022-12-23,00:08:48.000,357,11121842,-795,0,1671754127,13008.576095959994,226.22272383000382,54482.25463896001 2022-12-23,00:08:49.000,357,11121828,-795,0,1671754128,13008.569359649999,226.2438712200019,54482.261626080006 2022-12-23,00:08:50.000,357,11121869,-795,0,1671754129,13008.555887029994,226.2579694800006,54482.36643288 2022-12-23,00:08:51.000,357,11121803,-795,0,1671754130,13008.555887029994,226.28616599999805,54482.240664720004 2022-12-23,00:08:52.000,357,11121816,-795,0,1671754131,13008.528941789998,226.28616599999805,54482.0589996 2022-12-23,00:08:53.000,357,11121826,-795,0,1671754132,13008.542414409989,226.26501860999997,54482.12188368 2022-12-23,00:08:54.000,357,11121845,-795,0,1671754133,13008.468314999998,226.30026426000404,54482.04502536001 2022-12-23,00:08:55.000,357,11121876,-795,0,1671754134,13008.522205479989,226.32846078000148,54482.18476776001 2022-12-23,00:08:56.000,357,11121826,-795,0,1671754135,13008.535678099994,226.3425590400002,54482.18476776001 2022-12-23,00:08:57.000,357,11121802,-795,0,1671754136,13008.535678099994,226.3425590400002,54482.240664720004 2022-12-23,00:08:58.000,357,11121828,-795,0,1671754137,13008.522205479989,226.3425590400002,54482.14983216 2022-12-23,00:08:59.000,357,11121838,-795,0,1671754138,13008.508732859998,226.36370642999827,54482.11489656001 2022-12-23,00:09:00.000,357,11121828,-795,0,1671754139,13008.528941789998,226.38485382000363,54482.15681928 2022-12-23,00:09:01.000,357,11121837,-795,0,1671754140,13008.501996549989,226.39895208000235,54482.08694808001 2022-12-23,00:09:02.000,357,11121830,-795,0,1671754141,13008.495260239994,226.36370642999827,54481.975154160005 2022-12-23,00:09:03.000,357,11121797,-795,0,1671754142,13008.475051309993,226.4060012100017,54482.03105112 2022-12-23,00:09:04.000,357,11121852,-795,0,1671754143,13008.515469169994,226.39895208000235,54482.1288708 2022-12-23,00:09:05.000,357,11121859,-795,0,1671754144,13008.549150719999,226.42009947000042,54482.22669048 2022-12-23,00:09:06.000,357,11121823,-795,0,1671754145,13008.555887029994,226.4412468599985,54482.08694808001 2022-12-23,00:09:07.000,357,11121794,-795,0,1671754146,13008.562623339989,226.48354164000193,54482.01707688001 2022-12-23,00:09:08.000,357,11121825,-795,0,1671754147,13008.582832269989,226.47649251000257,54482.093935200006 2022-12-23,00:09:09.000,357,11121826,-795,0,1671754148,13008.596304889994,226.47649251000257,54482.04502536001 2022-12-23,00:09:10.000,357,11121848,-795,0,1671754149,13008.515469169994,226.47649251000257,54481.70964360001 2022-12-23,00:09:11.000,357,11121815,-795,0,1671754150,13008.582832269989,226.51173815999937,54482.06598672001 2022-12-23,00:09:12.000,357,11121802,-795,0,1671754151,13008.549150719999,226.51173815999937,54481.96816704001 2022-12-23,00:09:13.000,357,11121855,-795,0,1671754152,13008.596304889994,226.4905907700013,54481.99611552001 2022-12-23,00:09:14.000,357,11121888,-795,0,1671754153,13008.64345905999,226.53993468000408,54482.04502536001 2022-12-23,00:09:15.000,357,11121829,-795,0,1671754154,13008.717558469994,226.58222946000024,54482.03803824001 2022-12-23,00:09:16.000,357,11121854,-795,0,1671754155,13008.73103109,226.56813120000152,54482.12188368 2022-12-23,00:09:17.000,357,11121784,-795,0,1671754156,13008.697349539994,226.53993468000408,54482.07996096 2022-12-23,00:09:18.000,357,11121836,-795,0,1671754157,13008.73103109,226.56108207000216,54482.00310264 2022-12-23,00:09:19.000,357,11121863,-795,0,1671754158,13008.697349539994,226.51878728999873,54482.024064000005 2022-12-23,00:09:20.000,357,11121847,-795,0,1671754159,13008.757976329995,226.54698381000344,54482.024064000005 2022-12-23,00:09:21.000,357,11121841,-795,0,1671754160,13008.83207574,226.53993468000408,54482.06598672001 2022-12-23,00:09:22.000,357,11121814,-795,0,1671754161,13008.86575728999,226.51878728999873,54482.17079352 2022-12-23,00:09:23.000,357,11121877,-795,0,1671754162,13008.919647769995,226.5258364199981,54482.28957456 2022-12-23,00:09:24.000,357,11121822,-795,0,1671754163,13008.89270253,226.5258364199981,54482.22669048 2022-12-23,00:09:25.000,357,11121819,-795,0,1671754164,13008.899438839995,226.57518033000088,54482.08694808001 2022-12-23,00:09:26.000,357,11121817,-795,0,1671754165,13008.939856699995,226.61042597999767,54481.91227008 2022-12-23,00:09:27.000,357,11121859,-795,0,1671754166,13008.98701086999,226.5892785899996,54481.96816704001 2022-12-23,00:09:28.000,357,11121874,-795,0,1671754167,13009.101528139996,226.62452424000367,54481.98214128 2022-12-23,00:09:29.000,357,11121843,-795,0,1671754168,13009.269935889992,226.5892785899996,54482.093935200006 2022-12-23,00:09:30.000,357,11121820,-795,0,1671754169,13009.323826369997,226.4905907700013,54482.0589996 2022-12-23,00:09:31.000,357,11121841,-795,0,1671754170,13009.377716850002,226.42009947000042,54482.08694808001 2022-12-23,00:09:32.000,357,11121802,-795,0,1671754171,13009.276672200001,226.33550991000084,54481.94720568001 2022-12-23,00:09:33.000,357,11121835,-795,0,1671754172,13009.330562679992,226.32141165000212,54482.072973840004 2022-12-23,00:09:34.000,357,11121843,-795,0,1671754173,13009.323826369997,226.38485382000363,54482.191754880005 2022-12-23,00:09:35.000,357,11121848,-795,0,1671754174,13009.357507920002,226.35665729999891,54482.21271624001 2022-12-23,00:09:36.000,357,11121816,-795,0,1671754175,13009.384453159997,226.391902950003,54482.17079352 2022-12-23,00:09:37.000,357,11121820,-795,0,1671754176,13009.384453159997,226.4412468599985,54482.2686132 2022-12-23,00:09:38.000,357,11121849,-795,0,1671754177,13009.472025189993,226.4694433800032,54482.34547152 2022-12-23,00:09:39.000,357,11121816,-795,0,1671754178,13009.418134710002,226.51173815999937,54482.310535920005 2022-12-23,00:09:40.000,357,11121852,-795,0,1671754179,13009.397925780002,226.51878728999873,54482.240664720004 2022-12-23,00:09:41.000,357,11121838,-795,0,1671754180,13009.330562679992,226.53993468000408,54482.191754880005 2022-12-23,00:09:42.000,357,11121824,-795,0,1671754181,13009.310353749992,226.56108207000216,54482.23367760001 2022-12-23,00:09:43.000,357,11121820,-795,0,1671754182,13009.229518029992,226.5540329400028,54482.0589996 2022-12-23,00:09:44.000,357,11121828,-795,0,1671754183,13009.189100169991,226.56813120000152,54482.03105112 2022-12-23,00:09:45.000,357,11121855,-795,0,1671754184,13009.310353749992,226.54698381000344,54482.38040712001 2022-12-23,00:09:46.000,357,11121846,-795,0,1671754185,13009.344035299997,226.53288555000472,54482.40136848001 2022-12-23,00:09:47.000,357,11121781,-795,0,1671754186,13009.310353749992,226.51878728999873,54482.4432912 2022-12-23,00:09:48.000,357,11121798,-795,0,1671754187,13009.229518029992,226.48354164000193,54482.28258744001 2022-12-23,00:09:49.000,357,11121815,-795,0,1671754188,13009.269935889992,226.4694433800032,54482.31752304 2022-12-23,00:09:50.000,357,11121824,-795,0,1671754189,13009.263199579997,226.46239425000385,54482.310535920005 2022-12-23,00:09:51.000,357,11121835,-795,0,1671754190,13009.222781719996,226.4553451200045,54482.28258744001 2022-12-23,00:09:52.000,357,11121826,-795,0,1671754191,13009.175627550001,226.42009947000042,54482.18476776001 2022-12-23,00:09:53.000,357,11121836,-795,0,1671754192,13009.242990649996,226.36370642999827,54482.23367760001 2022-12-23,00:09:54.000,357,11121866,-795,0,1671754193,13009.216045410001,226.36370642999827,54482.142845040005 2022-12-23,00:09:55.000,357,11121836,-795,0,1671754194,13009.256463270001,226.3073133900034,54482.28957456 2022-12-23,00:09:56.000,357,11121797,-795,0,1671754195,13009.283408509997,226.27206773999933,54482.23367760001 2022-12-23,00:09:57.000,357,11121859,-795,0,1671754196,13009.236254340001,226.27206773999933,54482.23367760001 2022-12-23,00:09:58.000,357,11121849,-795,0,1671754197,13009.209309099992,226.23682209000253,54482.07996096 2022-12-23,00:09:59.000,357,11121844,-795,0,1671754198,13009.236254340001,226.21567470000446,54482.10790944 2022-12-23,00:10:00.000,357,11121872,-795,0,1671754199,13009.330562679992,226.20862556999782,54482.22669048 2022-12-23,00:10:01.000,357,11121821,-795,0,1671754200,13009.337298990002,226.20862556999782,54482.093935200006 2022-12-23,00:10:02.000,357,11121821,-795,0,1671754201,13009.384453159997,226.1945273099991,54482.14983216 2022-12-23,00:10:03.000,357,11121849,-795,0,1671754202,13009.411398399992,226.1945273099991,54482.21970336 2022-12-23,00:10:04.000,357,11121804,-795,0,1671754203,13009.424871019997,226.25092035000125,54482.2686132 2022-12-23,00:10:05.000,357,11121822,-795,0,1671754204,13009.431607329992,226.26501860999997,54482.22669048 2022-12-23,00:10:06.000,357,11121783,-795,0,1671754205,13009.431607329992,226.30026426000404,54482.12188368 2022-12-23,00:10:07.000,357,11121835,-795,0,1671754206,13009.445079949997,226.3073133900034,54482.0589996 2022-12-23,00:10:08.000,357,11121844,-795,0,1671754207,13009.458552570002,226.36370642999827,54482.13585792001 2022-12-23,00:10:09.000,357,11121839,-795,0,1671754208,13009.458552570002,226.33550991000084,54482.03105112 2022-12-23,00:10:10.000,357,11121836,-795,0,1671754209,13009.492234119993,226.391902950003,54482.093935200006 2022-12-23,00:10:11.000,357,11121898,-795,0,1671754210,13009.323826369997,226.4412468599985,54481.94720568001 2022-12-23,00:10:12.000,357,11121782,-795,0,1671754211,13009.411398399992,226.39895208000235,54481.89829584001 2022-12-23,00:10:13.000,357,11121842,-795,0,1671754212,13009.445079949997,226.39895208000235,54481.926244320006 2022-12-23,00:10:14.000,357,11121835,-795,0,1671754213,13009.458552570002,226.44829598999786,54482.06598672001 2022-12-23,00:10:15.000,357,11121854,-795,0,1671754214,13009.438343640002,226.47649251000257,54481.91227008 2022-12-23,00:10:16.000,357,11121805,-795,0,1671754215,13009.451816259992,226.50468903,54481.94021856 2022-12-23,00:10:17.000,357,11121830,-795,0,1671754216,13009.438343640002,226.5258364199981,54481.94021856 2022-12-23,00:10:18.000,357,11121842,-795,0,1671754217,13009.445079949997,226.56813120000152,54482.04502536001 2022-12-23,00:10:19.000,357,11121807,-795,0,1671754218,13009.397925780002,226.59632771999895,54482.10790944 2022-12-23,00:10:20.000,357,11121805,-795,0,1671754219,13009.350771609992,226.57518033000088,54481.82143752 2022-12-23,00:10:21.000,357,11121837,-795,0,1671754220,13009.391189469992,226.58222946000024,54481.9541928 2022-12-23,00:10:22.000,357,11121830,-795,0,1671754221,13009.330562679992,226.61042597999767,54481.80047616001 2022-12-23,00:10:23.000,357,11121844,-795,0,1671754222,13009.317090060002,226.61042597999767,54481.72361784 2022-12-23,00:10:24.000,357,11121806,-795,0,1671754223,13009.317090060002,226.64567163000174,54481.80047616001 2022-12-23,00:10:25.000,357,11121840,-795,0,1671754224,13009.357507920002,226.62452424000367,54481.93323144 2022-12-23,00:10:26.000,357,11121836,-795,0,1671754225,13009.357507920002,226.6033768499983,54481.96117992 2022-12-23,00:10:27.000,357,11121812,-795,0,1671754226,13009.418134710002,226.6527207600011,54481.905282960004 2022-12-23,00:10:28.000,357,11121812,-795,0,1671754227,13009.364244229997,226.63862250000238,54481.86336024 2022-12-23,00:10:29.000,357,11121839,-795,0,1671754228,13009.283408509997,226.61042597999767,54481.71663072 2022-12-23,00:10:30.000,357,11121840,-795,0,1671754229,13009.283408509997,226.64567163000174,54481.72361784 2022-12-23,00:10:31.000,357,11121884,-795,0,1671754230,13009.357507920002,226.5892785899996,54481.80047616001 2022-12-23,00:10:32.000,357,11121802,-795,0,1671754231,13009.310353749992,226.58222946000024,54481.65374664 2022-12-23,00:10:33.000,357,11121812,-795,0,1671754232,13009.263199579997,226.63157337000303,54481.66772088 2022-12-23,00:10:34.000,357,11121806,-795,0,1671754233,13009.350771609992,226.59632771999895,54481.737592080004 2022-12-23,00:10:35.000,357,11121833,-795,0,1671754234,13009.256463270001,226.58222946000024,54481.59784968 2022-12-23,00:10:36.000,357,11121774,-795,0,1671754235,13009.276672200001,226.54698381000344,54481.758553440006 2022-12-23,00:10:37.000,357,11121803,-795,0,1671754236,13009.256463270001,226.54698381000344,54481.70964360001 2022-12-23,00:10:38.000,357,11121794,-795,0,1671754237,13009.276672200001,226.56108207000216,54481.66772088 2022-12-23,00:10:39.000,357,11121827,-795,0,1671754238,13009.236254340001,226.50468903,54481.54195272001 2022-12-23,00:10:40.000,357,11121807,-795,0,1671754239,13009.249726959992,226.4905907700013,54481.72361784 2022-12-23,00:10:41.000,357,11121847,-795,0,1671754240,13009.222781719996,226.48354164000193,54481.70964360001 2022-12-23,00:10:42.000,357,11121843,-795,0,1671754241,13009.229518029992,226.48354164000193,54481.6048368 2022-12-23,00:10:43.000,357,11121829,-795,0,1671754242,13009.310353749992,226.41305034000106,54481.77252768 2022-12-23,00:10:44.000,357,11121796,-795,0,1671754243,13009.269935889992,226.42009947000042,54481.70265648001 2022-12-23,00:10:45.000,357,11121825,-795,0,1671754244,13009.263199579997,226.39895208000235,54481.69566936 2022-12-23,00:10:46.000,357,11121856,-795,0,1671754245,13009.202572789996,226.36370642999827,54481.63278528001 2022-12-23,00:10:47.000,357,11121815,-795,0,1671754246,13009.189100169991,226.32846078000148,54481.50701712 2022-12-23,00:10:48.000,357,11121771,-795,0,1671754247,13009.202572789996,226.37780469000427,54481.61182392001 2022-12-23,00:10:49.000,357,11121811,-795,0,1671754248,13009.229518029992,226.32141165000212,54481.66073376001 2022-12-23,00:10:50.000,357,11121852,-795,0,1671754249,13009.256463270001,226.3073133900034,54481.590862560006 2022-12-23,00:10:51.000,357,11121805,-795,0,1671754250,13009.216045410001,226.28616599999805,54481.472081520005 2022-12-23,00:10:52.000,357,11121785,-795,0,1671754251,13009.209309099992,226.31436252000276,54481.44413304001 2022-12-23,00:10:53.000,357,11121824,-795,0,1671754252,13009.189100169991,226.27206773999933,54481.37426184001 2022-12-23,00:10:54.000,357,11121837,-795,0,1671754253,13009.202572789996,226.2579694800006,54481.4301588 2022-12-23,00:10:55.000,357,11121795,-795,0,1671754254,13009.249726959992,226.25092035000125,54481.4301588 2022-12-23,00:10:56.000,357,11121820,-795,0,1671754255,13009.276672200001,226.2791168699987,54481.52797848 2022-12-23,00:10:57.000,357,11121799,-795,0,1671754256,13009.269935889992,226.30026426000404,54481.44413304001 2022-12-23,00:10:58.000,357,11121814,-795,0,1671754257,13009.222781719996,226.31436252000276,54481.4301588 2022-12-23,00:10:59.000,357,11121817,-795,0,1671754258,13009.249726959992,226.29321513000468,54481.50003 2022-12-23,00:11:00.000,357,11121783,-795,0,1671754259,13009.317090060002,226.3073133900034,54481.45810728 2022-12-23,00:11:01.000,357,11121861,-795,0,1671754260,13009.276672200001,226.30026426000404,54481.423171680006 2022-12-23,00:11:02.000,357,11121802,-795,0,1671754261,13009.256463270001,226.3073133900034,54481.34631336001 2022-12-23,00:11:03.000,357,11121822,-795,0,1671754262,13009.310353749992,226.32846078000148,54481.402210320004 2022-12-23,00:11:04.000,357,11121835,-795,0,1671754263,13009.377716850002,226.37780469000427,54481.48605576 2022-12-23,00:11:05.000,357,11121781,-795,0,1671754264,13009.431607329992,226.38485382000363,54481.520991360005 2022-12-23,00:11:06.000,357,11121799,-795,0,1671754265,13009.458552570002,226.37780469000427,54481.50003 2022-12-23,00:11:07.000,357,11121806,-795,0,1671754266,13009.465288879997,226.34960816999956,54481.402210320004 2022-12-23,00:11:08.000,357,11121823,-795,0,1671754267,13009.465288879997,226.37780469000427,54481.402210320004 2022-12-23,00:11:09.000,357,11121850,-795,0,1671754268,13009.485497809997,226.4060012100017,54481.423171680006 2022-12-23,00:11:10.000,357,11121835,-795,0,1671754269,13009.525915669998,226.36370642999827,54481.520991360005 2022-12-23,00:11:11.000,357,11121831,-795,0,1671754270,13009.546124599998,226.37780469000427,54481.54893984 2022-12-23,00:11:12.000,357,11121792,-795,0,1671754271,13009.451816259992,226.391902950003,54481.19259672 2022-12-23,00:11:13.000,357,11121821,-795,0,1671754272,13009.579806149988,226.3707555600049,54481.49304288001 2022-12-23,00:11:14.000,357,11121823,-795,0,1671754273,13009.728004969998,226.43419772999914,54481.6048368 2022-12-23,00:11:15.000,357,11121822,-795,0,1671754274,13009.761686519989,226.4060012100017,54481.62579816 2022-12-23,00:11:16.000,357,11121829,-795,0,1671754275,13009.788631759999,226.48354164000193,54481.6048368 2022-12-23,00:11:17.000,357,11121828,-795,0,1671754276,13009.84252223999,226.46239425000385,54481.43714592 2022-12-23,00:11:18.000,357,11121801,-795,0,1671754277,13009.876203789994,226.51173815999937,54481.44413304001 2022-12-23,00:11:19.000,357,11121801,-795,0,1671754278,13009.997457369995,226.4905907700013,54481.6048368 2022-12-23,00:11:20.000,357,11121826,-795,0,1671754279,13010.03113892,226.5258364199981,54481.58387544001 2022-12-23,00:11:21.000,357,11121749,-795,0,1671754280,13010.04461153999,226.4905907700013,54481.54195272001 2022-12-23,00:11:22.000,357,11121814,-795,0,1671754281,13010.10523832999,226.47649251000257,54481.52797848 2022-12-23,00:11:23.000,357,11121785,-795,0,1671754282,13010.219755599996,226.4060012100017,54481.77252768 2022-12-23,00:11:24.000,357,11121796,-795,0,1671754283,13010.07155678,226.47649251000257,54481.73060496001 2022-12-23,00:11:25.000,357,11121814,-795,0,1671754284,13010.098502019995,226.56813120000152,54481.7445792 2022-12-23,00:11:26.000,357,11121824,-795,0,1671754285,13010.05134785,226.64567163000174,54481.54893984 2022-12-23,00:11:27.000,357,11121806,-795,0,1671754286,13010.159128809995,226.67386814999918,54481.674708 2022-12-23,00:11:28.000,357,11121827,-795,0,1671754287,13010.20628297999,226.62452424000367,54481.79348904 2022-12-23,00:11:29.000,357,11121837,-795,0,1671754288,13010.24670083999,226.6174751100043,54481.87733448001 2022-12-23,00:11:30.000,357,11121816,-795,0,1671754289,13010.320800249996,226.57518033000088,54481.87733448001 2022-12-23,00:11:31.000,357,11121829,-795,0,1671754290,13010.300591319996,226.51173815999937,54481.89130872 2022-12-23,00:11:32.000,357,11121760,-795,0,1671754291,13010.367954419991,226.56108207000216,54481.71663072 2022-12-23,00:11:33.000,357,11121794,-795,0,1671754292,13010.300591319996,226.50468903,54481.8144504 2022-12-23,00:11:34.000,357,11121797,-795,0,1671754293,13010.408372279991,226.5258364199981,54481.91227008 2022-12-23,00:11:35.000,357,11121769,-795,0,1671754294,13010.388163349991,226.44829598999786,54481.84938600001 2022-12-23,00:11:36.000,357,11121800,-795,0,1671754295,13010.361218109996,226.4553451200045,54481.8144504 2022-12-23,00:11:37.000,357,11121799,-795,0,1671754296,13010.482471689997,226.48354164000193,54481.93323144 2022-12-23,00:11:38.000,357,11121766,-795,0,1671754297,13010.549834789992,226.41305034000106,54482.00310264 2022-12-23,00:11:39.000,357,11121750,-795,0,1671754298,13010.623934199997,226.36370642999827,54481.9891284 2022-12-23,00:11:40.000,357,11121806,-795,0,1671754299,13010.610461579992,226.39895208000235,54481.96117992 2022-12-23,00:11:41.000,357,11121765,-795,0,1671754300,13010.765396709998,226.34960816999956,54481.96816704001 2022-12-23,00:11:42.000,357,11121792,-795,0,1671754301,13010.765396709998,226.28616599999805,54481.89130872 2022-12-23,00:11:43.000,357,11121803,-795,0,1671754302,13010.839496119988,226.26501860999997,54481.91227008 2022-12-23,00:11:44.000,357,11121833,-795,0,1671754303,13010.873177669993,226.23682209000253,54481.87733448001 2022-12-23,00:11:45.000,357,11121815,-795,0,1671754304,13011.04158541999,226.23682209000253,54482.0589996 2022-12-23,00:11:46.000,357,11121777,-795,0,1671754305,13011.088739589999,226.22272383000382,54482.06598672001 2022-12-23,00:11:47.000,357,11121758,-795,0,1671754306,13011.16283899999,226.17337992000103,54482.10790944 2022-12-23,00:11:48.000,357,11121797,-795,0,1671754307,13011.16957531,226.21567470000446,54481.9541928 2022-12-23,00:11:49.000,357,11121774,-795,0,1671754308,13011.27061996,226.1451834000036,54481.99611552001 2022-12-23,00:11:50.000,357,11121824,-795,0,1671754309,13011.31103782,226.13813427000423,54482.10092232 2022-12-23,00:11:51.000,357,11121787,-795,0,1671754310,13011.277356269995,226.13813427000423,54481.91925720001 2022-12-23,00:11:52.000,357,11121828,-795,0,1671754311,13011.378400919995,226.10993774999952,54482.08694808001 2022-12-23,00:11:53.000,357,11121813,-795,0,1671754312,13011.46597294999,226.10993774999952,54482.20572912001 2022-12-23,00:11:54.000,357,11121780,-795,0,1671754313,13011.51312712,226.08174123000208,54482.191754880005 2022-12-23,00:11:55.000,357,11121742,-795,0,1671754314,13011.580490219996,226.06764297000336,54482.21970336 2022-12-23,00:11:56.000,357,11121794,-795,0,1671754315,13011.580490219996,226.0958394900008,54481.9891284 2022-12-23,00:11:57.000,357,11121828,-795,0,1671754316,13011.580490219996,226.08174123000208,54481.98214128 2022-12-23,00:11:58.000,357,11121817,-795,0,1671754317,13011.627644389991,226.06764297000336,54482.072973840004 2022-12-23,00:11:59.000,357,11121801,-795,0,1671754318,13011.728689039992,226.060593840004,54482.191754880005 2022-12-23,00:12:00.000,357,11121783,-795,0,1671754319,13011.809524759992,226.03944644999865,54482.17778064 2022-12-23,00:12:01.000,357,11121801,-795,0,1671754320,13011.829733689992,226.060593840004,54482.10790944 2022-12-23,00:12:02.000,357,11121808,-795,0,1671754321,13011.843206309997,226.05354471000464,54482.21271624001 2022-12-23,00:12:03.000,357,11121795,-795,0,1671754322,13011.890360479993,226.0958394900008,54482.11489656001 2022-12-23,00:12:04.000,357,11121765,-795,0,1671754323,13011.971196199993,226.07469210000272,54482.17079352 2022-12-23,00:12:05.000,357,11121798,-795,0,1671754324,13012.078977159988,226.06764297000336,54482.240664720004 2022-12-23,00:12:06.000,357,11121809,-795,0,1671754325,13012.065504539998,226.0323973199993,54482.310535920005 2022-12-23,00:12:07.000,357,11121810,-795,0,1671754326,13012.038559299988,226.046495579998,54482.24765184 2022-12-23,00:12:08.000,357,11121792,-795,0,1671754327,13012.065504539998,226.0323973199993,54482.20572912001 2022-12-23,00:12:09.000,357,11121799,-795,0,1671754328,13012.052031919993,225.9971516700025,54482.34547152 2022-12-23,00:12:10.000,357,11121781,-795,0,1671754329,13012.052031919993,225.96190601999842,54482.310535920005 2022-12-23,00:12:11.000,357,11121776,-795,0,1671754330,13012.058768229988,225.96895514999778,54482.32451016 2022-12-23,00:12:12.000,357,11121813,-795,0,1671754331,13012.038559299988,225.96190601999842,54482.21970336 2022-12-23,00:12:13.000,357,11121839,-795,0,1671754332,13011.971196199993,225.9125621100029,54481.87034736001 2022-12-23,00:12:14.000,357,11121790,-795,0,1671754333,13011.977932510003,225.90551298000355,54482.01707688001 2022-12-23,00:12:15.000,357,11121826,-795,0,1671754334,13012.112658709993,225.9125621100029,54482.28258744001 2022-12-23,00:12:16.000,357,11121810,-795,0,1671754335,13012.038559299988,225.91961124000227,54482.18476776001 2022-12-23,00:12:17.000,357,11121782,-795,0,1671754336,13012.105922399998,225.8984638500042,54482.30354880001 2022-12-23,00:12:18.000,357,11121776,-795,0,1671754337,13012.193494429994,225.8843655899982,54482.35245864001 2022-12-23,00:12:19.000,357,11121802,-795,0,1671754338,13012.227175979999,225.91961124000227,54482.46425256 2022-12-23,00:12:20.000,357,11121791,-795,0,1671754339,13012.227175979999,225.96190601999842,54482.36643288 2022-12-23,00:12:21.000,357,11121762,-795,0,1671754340,13012.247384909999,225.933709500001,54482.359445760005 2022-12-23,00:12:22.000,357,11121790,-795,0,1671754341,13012.247384909999,225.89141472000483,54482.32451016 2022-12-23,00:12:23.000,357,11121789,-795,0,1671754342,13012.294539079994,225.90551298000355,54482.29656168 2022-12-23,00:12:24.000,357,11121782,-795,0,1671754343,13012.34169324999,225.90551298000355,54482.35245864001 2022-12-23,00:12:25.000,357,11121826,-795,0,1671754344,13012.355165869994,225.87026732999948,54482.24765184 2022-12-23,00:12:26.000,357,11121861,-795,0,1671754345,13012.40232003999,225.8491199400014,54482.33149728001 2022-12-23,00:12:27.000,357,11121770,-795,0,1671754346,13012.52357361999,225.83502168000268,54482.527136640005 2022-12-23,00:12:28.000,357,11121803,-795,0,1671754347,13012.52357361999,225.82092342000396,54482.48521392 2022-12-23,00:12:29.000,357,11121776,-795,0,1671754348,13012.510101,225.84207081000204,54482.38040712001 2022-12-23,00:12:30.000,357,11121811,-795,0,1671754349,13012.59093672,225.79272689999925,54482.50617528 2022-12-23,00:12:31.000,357,11121793,-795,0,1671754350,13012.597673029995,225.8138742900046,54482.49220104 2022-12-23,00:12:32.000,357,11121750,-795,0,1671754351,13012.63135458,225.84207081000204,54482.43630408 2022-12-23,00:12:33.000,357,11121802,-795,0,1671754352,13012.638090889996,225.79272689999925,54482.55508512 2022-12-23,00:12:34.000,357,11121783,-795,0,1671754353,13012.62461826999,225.7997760299986,54482.50617528 2022-12-23,00:12:35.000,357,11121788,-795,0,1671754354,13012.66503612999,225.79272689999925,54482.56905936001 2022-12-23,00:12:36.000,357,11121837,-795,0,1671754355,13012.718926609996,225.77157951000117,54482.62495632 2022-12-23,00:12:37.000,357,11121843,-795,0,1671754356,13012.73239923,225.7997760299986,54482.63893056001 2022-12-23,00:12:38.000,357,11121806,-795,0,1671754357,13012.678508749996,225.77157951000117,54482.52014952001 2022-12-23,00:12:39.000,357,11121817,-795,0,1671754358,13012.705453989991,225.74338299000374,54482.52014952001 2022-12-23,00:12:40.000,357,11121813,-795,0,1671754359,13012.745871849991,225.71518646999903,54482.66687904001 2022-12-23,00:12:41.000,357,11121856,-795,0,1671754360,13012.745871849991,225.6658425600035,54482.63194344 2022-12-23,00:12:42.000,357,11121813,-795,0,1671754361,13012.766080779991,225.6658425600035,54482.67386616 2022-12-23,00:12:43.000,357,11121790,-795,0,1671754362,13012.880598049996,225.62354778000008,54482.75771160001 2022-12-23,00:12:44.000,357,11121765,-795,0,1671754363,13012.900806979997,225.58830213000329,54482.72976312 2022-12-23,00:12:45.000,357,11121817,-795,0,1671754364,13012.921015909997,225.56010560999857,54482.68085328 2022-12-23,00:12:46.000,357,11121786,-795,0,1671754365,13012.981642699997,225.54600734999985,54482.72976312 2022-12-23,00:12:47.000,357,11121794,-795,0,1671754366,13013.001851629997,225.4896143099977,54482.75072448 2022-12-23,00:12:48.000,357,11121801,-795,0,1671754367,13013.150050449993,225.4896143099977,54482.84854416 2022-12-23,00:12:49.000,357,11121815,-795,0,1671754368,13013.217413549988,225.4896143099977,54482.90444112001 2022-12-23,00:12:50.000,357,11121807,-795,0,1671754369,13013.311721889993,225.46141779000027,54482.911428240004 2022-12-23,00:12:51.000,357,11121764,-795,0,1671754370,13013.338667129989,225.475516049999,54482.83456992001 2022-12-23,00:12:52.000,357,11121790,-795,0,1671754371,13013.318458199989,225.4543686600009,54482.60399496 2022-12-23,00:12:53.000,357,11121792,-795,0,1671754372,13013.379084989989,225.53190909000114,54482.67386616 2022-12-23,00:12:54.000,357,11121789,-795,0,1671754373,13013.439711779989,225.52485996000178,54482.6529048 2022-12-23,00:12:55.000,357,11121792,-795,0,1671754374,13013.50033856999,225.54600734999985,54482.708801759996 2022-12-23,00:12:56.000,357,11121809,-795,0,1671754375,13013.56096535999,225.51076170000306,54482.85553128001 2022-12-23,00:12:57.000,357,11121814,-795,0,1671754376,13013.594646909994,225.52485996000178,54482.78566008001 2022-12-23,00:12:58.000,357,11121803,-795,0,1671754377,13013.614855839995,225.48256517999835,54482.73675024001 2022-12-23,00:12:59.000,357,11121728,-795,0,1671754378,13013.675482629995,225.46141779000027,54482.91841536 2022-12-23,00:13:00.000,357,11121753,-795,0,1671754379,13013.72937311,225.44731953000155,54482.80662144001 2022-12-23,00:13:01.000,357,11121771,-795,0,1671754380,13013.7899999,225.41207388000475,54482.7926472 2022-12-23,00:13:02.000,357,11121836,-795,0,1671754381,13013.80347251999,225.36272997000196,54482.77168584 2022-12-23,00:13:03.000,357,11121796,-795,0,1671754382,13013.86409930999,225.3556808400026,54482.78566008001 2022-12-23,00:13:04.000,357,11121790,-795,0,1671754383,13013.91125348,225.40502474999812,54482.876492639996 2022-12-23,00:13:05.000,357,11121814,-795,0,1671754384,13013.95167134,225.4191230100041,54482.876492639996 2022-12-23,00:13:06.000,357,11121759,-795,0,1671754385,13013.958407649996,225.44731953000155,54482.85553128001 2022-12-23,00:13:07.000,357,11121797,-795,0,1671754386,13013.877571929996,225.43322127000283,54482.67386616 2022-12-23,00:13:08.000,357,11121755,-795,0,1671754387,13013.86409930999,225.29928780000046,54482.71578888001 2022-12-23,00:13:09.000,357,11121828,-795,0,1671754388,13013.992089200001,225.10191216000385,54482.62495632 2022-12-23,00:13:10.000,357,11121782,-795,0,1671754389,13014.227860049992,224.96797869000147,54482.55508512 2022-12-23,00:13:11.000,357,11121811,-795,0,1671754390,13014.470367209993,225.02437173000362,54482.75072448 2022-12-23,00:13:12.000,357,11121796,-795,0,1671754391,13014.497312449988,225.18650172000343,54482.77867296 2022-12-23,00:13:13.000,357,11121725,-795,0,1671754392,13014.584884479998,225.2287964999996,54482.911428240004 2022-12-23,00:13:14.000,357,11121815,-795,0,1671754393,13014.551202929993,225.21469824000087,54482.981299440005 2022-12-23,00:13:15.000,357,11121733,-795,0,1671754394,13014.685929129999,225.1089612900032,54482.75771160001 2022-12-23,00:13:16.000,357,11121774,-795,0,1671754395,13014.76002853999,225.08781389999785,54482.90444112001 2022-12-23,00:13:17.000,357,11121792,-795,0,1671754396,13014.726346989999,225.06666650999978,54482.862518400005 2022-12-23,00:13:18.000,357,11121793,-795,0,1671754397,13014.726346989999,224.9961752099989,54482.813608560005 2022-12-23,00:13:19.000,357,11121790,-795,0,1671754398,13014.685929129999,224.93978217000404,54482.79963432 2022-12-23,00:13:20.000,357,11121745,-795,0,1671754399,13014.726346989999,224.95388043000276,54483.00226080001 2022-12-23,00:13:21.000,357,11121765,-795,0,1671754400,13014.73981960999,224.93273304000468,54483.044183519996 2022-12-23,00:13:22.000,357,11121788,-795,0,1671754401,13014.753292229994,224.87634000000253,54483.0371964 2022-12-23,00:13:23.000,357,11121802,-795,0,1671754402,13014.71961067999,224.81994696000038,54483.211874399996 2022-12-23,00:13:24.000,357,11121778,-795,0,1671754403,13014.706138059999,224.74240653000015,54483.14200320001 2022-12-23,00:13:25.000,357,11121793,-795,0,1671754404,13014.665720199999,224.67896435999864,54483.18392592 2022-12-23,00:13:26.000,357,11121788,-795,0,1671754405,13014.632038649994,224.5873256699997,54483.23283576 2022-12-23,00:13:27.000,357,11121817,-795,0,1671754406,13014.611829719994,224.48158872000204,54483.23982288001 2022-12-23,00:13:28.000,357,11121787,-795,0,1671754407,13014.632038649994,224.33355699000094,54483.23982288001 2022-12-23,00:13:29.000,357,11121833,-795,0,1671754408,13014.78023746999,224.23486917000264,54483.421488 2022-12-23,00:13:30.000,357,11121840,-795,0,1671754409,13014.84086425999,224.22077091000392,54483.46341072 2022-12-23,00:13:31.000,357,11121782,-795,0,1671754410,13014.813919019995,224.22077091000392,54483.414500880004 2022-12-23,00:13:32.000,357,11121757,-795,0,1671754411,13014.692665439994,224.23486917000264,54483.20488728 2022-12-23,00:13:33.000,357,11121765,-795,0,1671754412,13014.632038649994,224.18552525999985,54483.25379712 2022-12-23,00:13:34.000,357,11121806,-795,0,1671754413,13014.591620789994,224.13618135000434,54483.22584864 2022-12-23,00:13:35.000,357,11121805,-795,0,1671754414,13014.504048759998,224.0938865700009,54483.27475848 2022-12-23,00:13:36.000,357,11121794,-795,0,1671754415,13014.470367209993,224.00929701000132,54483.18392592 2022-12-23,00:13:37.000,357,11121803,-795,0,1671754416,13014.463630899998,223.95995309999853,54483.30270696 2022-12-23,00:13:38.000,357,11121765,-795,0,1671754417,13014.450158279993,223.86126528000023,54483.19091304001 2022-12-23,00:13:39.000,357,11121812,-795,0,1671754418,13014.483839829998,223.76962659000128,54483.2817456 2022-12-23,00:13:40.000,357,11121790,-795,0,1671754419,13014.463630899998,223.66388964000362,54483.25379712 2022-12-23,00:13:41.000,357,11121808,-795,0,1671754420,13014.463630899998,223.6215948600002,54483.21886152001 2022-12-23,00:13:42.000,357,11121775,-795,0,1671754421,13014.396267800003,223.52995617000124,54483.14200320001 2022-12-23,00:13:43.000,357,11121803,-795,0,1671754422,13014.396267800003,223.45241574000102,54483.12802896 2022-12-23,00:13:44.000,357,11121771,-795,0,1671754423,13014.470367209993,223.3748753100008,54483.246810000004 2022-12-23,00:13:45.000,357,11121775,-795,0,1671754424,13014.517521379988,223.27618749000248,54483.30270696 2022-12-23,00:13:46.000,357,11121769,-795,0,1671754425,13014.463630899998,223.20569619000162,54483.23283576 2022-12-23,00:13:47.000,357,11121785,-795,0,1671754426,13014.497312449988,223.1281557600014,54483.23283576 2022-12-23,00:13:48.000,357,11121742,-795,0,1671754427,13014.396267800003,222.99422228999902,54483.07213200001 2022-12-23,00:13:49.000,357,11121804,-795,0,1671754428,13014.409740419993,222.95192751000286,54483.12802896 2022-12-23,00:13:50.000,357,11121777,-795,0,1671754429,13014.369322559993,222.85323969000456,54483.079119120004 2022-12-23,00:13:51.000,357,11121790,-795,0,1671754430,13014.349113629993,222.75455186999898,54483.16296456 2022-12-23,00:13:52.000,357,11121754,-795,0,1671754431,13014.241332669997,222.6981588300041,54482.911428240004 2022-12-23,00:13:53.000,357,11121840,-795,0,1671754432,13014.315432080002,222.60652013999788,54483.079119120004 2022-12-23,00:13:54.000,357,11121813,-795,0,1671754433,13014.261541599997,222.50078319000022,54483.09309336001 2022-12-23,00:13:55.000,357,11121767,-795,0,1671754434,13014.288486839992,222.43029188999935,54483.12104184001 2022-12-23,00:13:56.000,357,11121815,-795,0,1671754435,13014.180705879997,222.34570232999977,54483.06514488 2022-12-23,00:13:57.000,357,11121751,-795,0,1671754436,13014.153760640002,222.2399653800021,54483.05117064001 2022-12-23,00:13:58.000,357,11121778,-795,0,1671754437,13014.079661229996,222.16242495000188,54482.89046688 2022-12-23,00:13:59.000,357,11121776,-795,0,1671754438,13014.039243369996,222.04963887000486,54482.91841536 2022-12-23,00:14:00.000,357,11121822,-795,0,1671754439,13014.059452299996,222.05668800000421,54482.93937672 2022-12-23,00:14:01.000,357,11121779,-795,0,1671754440,13014.005561819991,221.979147570004,54482.88347976001 2022-12-23,00:14:02.000,357,11121796,-795,0,1671754441,13013.924726099991,221.8663614899997,54482.86950552 2022-12-23,00:14:03.000,357,11121791,-795,0,1671754442,13013.924726099991,221.85931236000033,54482.97431232001 2022-12-23,00:14:04.000,357,11121830,-795,0,1671754443,13013.90451716999,221.85226323000097,54482.89046688 2022-12-23,00:14:05.000,357,11121784,-795,0,1671754444,13013.816945139995,221.78882105999946,54482.78566008001 2022-12-23,00:14:06.000,357,11121787,-795,0,1671754445,13013.74958204,221.73947715000395,54482.67386616 2022-12-23,00:14:07.000,357,11121779,-795,0,1671754446,13013.74284572999,221.70423149999988,54482.67386616 2022-12-23,00:14:08.000,357,11121818,-795,0,1671754447,13013.715900489995,221.69013324000116,54482.72976312 2022-12-23,00:14:09.000,357,11121801,-795,0,1671754448,13013.776527279995,221.69718237000052,54482.932389600006 2022-12-23,00:14:10.000,357,11121798,-795,0,1671754449,13013.736109419995,221.69013324000116,54482.876492639996 2022-12-23,00:14:11.000,357,11121816,-795,0,1671754450,13013.70916418,221.633740199999,54482.83456992001 2022-12-23,00:14:12.000,357,11121772,-795,0,1671754451,13013.54749274,221.6196419400003,54482.50617528 2022-12-23,00:14:13.000,357,11121757,-795,0,1671754452,13013.50033856999,221.6196419400003,54482.50617528 2022-12-23,00:14:14.000,357,11121790,-795,0,1671754453,13013.399293919989,221.5843962900035,54482.59002072001 2022-12-23,00:14:15.000,357,11121781,-795,0,1671754454,13013.251095099993,221.61259281000093,54482.28258744001 2022-12-23,00:14:16.000,357,11121811,-795,0,1671754455,13013.203940929998,221.4998067300039,54482.33149728001 2022-12-23,00:14:17.000,357,11121745,-795,0,1671754456,13013.203940929998,221.4716102099992,54482.50617528 2022-12-23,00:14:18.000,357,11121790,-795,0,1671754457,13013.123105209997,221.37997152000025,54482.54809800001 2022-12-23,00:14:19.000,357,11121772,-795,0,1671754458,13012.995115320002,221.3376767400041,54482.36643288 2022-12-23,00:14:20.000,357,11121724,-795,0,1671754459,13012.934488530002,221.2742345700026,54482.4432912 2022-12-23,00:14:21.000,357,11121775,-795,0,1671754460,13012.907543289992,221.16849761999765,54482.39438136 2022-12-23,00:14:22.000,357,11121763,-795,0,1671754461,13012.806498639991,221.1262028400015,54482.28957456 2022-12-23,00:14:23.000,357,11121802,-795,0,1671754462,13012.718926609996,221.0416132800019,54482.24765184 2022-12-23,00:14:24.000,357,11121797,-795,0,1671754463,13012.705453989991,220.94997459000297,54482.34547152 2022-12-23,00:14:25.000,357,11121778,-795,0,1671754464,13012.698717679996,220.90063068000018,54482.39438136 2022-12-23,00:14:26.000,357,11121845,-795,0,1671754465,13012.62461826999,220.8301393799993,54482.31752304 2022-12-23,00:14:27.000,357,11121802,-795,0,1671754466,13012.58420040999,220.78784460000315,54482.13585792001 2022-12-23,00:14:28.000,357,11121812,-795,0,1671754467,13012.577464099995,220.7666972099978,54482.21970336 2022-12-23,00:14:29.000,357,11121752,-795,0,1671754468,13012.510101,220.7948937300025,54482.191754880005 2022-12-23,00:14:30.000,357,11121735,-795,0,1671754469,13012.510101,220.71030417000293,54482.16380640001 2022-12-23,00:14:31.000,357,11121802,-795,0,1671754470,13012.44273789999,220.75964807999844,54482.191754880005 2022-12-23,00:14:32.000,357,11121788,-795,0,1671754471,13012.355165869994,220.75259894999908,54481.91925720001 2022-12-23,00:14:33.000,357,11121758,-795,0,1671754472,13012.38211110999,220.80194286000187,54482.07996096 2022-12-23,00:14:34.000,357,11121763,-795,0,1671754473,13012.36863849,220.78784460000315,54482.191754880005 2022-12-23,00:14:35.000,357,11121759,-795,0,1671754474,13012.355165869994,220.77374634000444,54482.1288708 2022-12-23,00:14:36.000,357,11121767,-795,0,1671754475,13012.28106645999,220.7807954700038,54482.05201248 2022-12-23,00:14:37.000,357,11121770,-795,0,1671754476,13012.173285499994,220.80899199000123,54481.8843216 2022-12-23,00:14:38.000,357,11121807,-795,0,1671754477,13012.159812879989,220.80194286000187,54481.87034736001 2022-12-23,00:14:39.000,357,11121824,-795,0,1671754478,13012.146340259998,220.8301393799993,54481.96816704001 2022-12-23,00:14:40.000,357,11121790,-795,0,1671754479,13012.078977159988,220.84423763999803,54481.9891284 2022-12-23,00:14:41.000,357,11121779,-795,0,1671754480,13011.917305720002,220.85833590000402,54481.8144504 2022-12-23,00:14:42.000,357,11121763,-795,0,1671754481,13011.883624169997,220.84423763999803,54481.91925720001 2022-12-23,00:14:43.000,357,11121752,-795,0,1671754482,13011.782579519997,220.80899199000123,54481.82842464001 2022-12-23,00:14:44.000,357,11121732,-795,0,1671754483,13011.748897969992,220.7666972099978,54481.82842464001 2022-12-23,00:14:45.000,357,11121719,-795,0,1671754484,13011.681534869997,220.73850069000036,54481.77951480001 2022-12-23,00:14:46.000,357,11121742,-795,0,1671754485,13011.55354498,220.72440243000165,54481.82143752 2022-12-23,00:14:47.000,357,11121770,-795,0,1671754486,13011.439027709996,220.68210764999822,54481.79348904 2022-12-23,00:14:48.000,357,11121779,-795,0,1671754487,13011.40534615999,220.61866548000398,54481.79348904 2022-12-23,00:14:49.000,357,11121765,-795,0,1671754488,13011.33124675,220.6327637400027,54481.8144504 2022-12-23,00:14:50.000,357,11121799,-795,0,1671754489,13011.28409257999,220.55522331000248,54481.91925720001 2022-12-23,00:14:51.000,357,11121715,-795,0,1671754490,13011.196520549995,220.5199776599984,54481.8843216 2022-12-23,00:14:52.000,357,11121755,-795,0,1671754491,13011.068530659999,220.49178114000097,54481.70265648001 2022-12-23,00:14:53.000,357,11121688,-795,0,1671754492,13011.001167559989,220.50587939999969,54481.639772400005 2022-12-23,00:14:54.000,357,11121808,-795,0,1671754493,13010.927068149998,220.40719158000138,54481.70265648001 2022-12-23,00:14:55.000,357,11121776,-795,0,1671754494,13010.886650289998,220.43538809999882,54481.674708 2022-12-23,00:14:56.000,357,11121778,-795,0,1671754495,13010.859705049988,220.41424071000074,54481.55592696 2022-12-23,00:14:57.000,357,11121821,-795,0,1671754496,13010.799078259988,220.3578476699986,54481.569901200004 2022-12-23,00:14:58.000,357,11121764,-795,0,1671754497,13010.778869330003,220.3860441900033,54481.569901200004 2022-12-23,00:14:59.000,357,11121767,-795,0,1671754498,13010.751924089993,220.37194593000459,54481.520991360005 2022-12-23,00:15:00.000,357,11121809,-795,0,1671754499,13010.805814569998,220.37194593000459,54481.47906864 2022-12-23,00:15:01.000,357,11121761,-795,0,1671754500,13010.738451470002,220.37899506000394,54481.43714592 2022-12-23,00:15:02.000,357,11121774,-795,0,1671754501,13010.724978849998,220.36489679999795,54481.34631336001 2022-12-23,00:15:03.000,357,11121782,-795,0,1671754502,13010.711506229993,220.40719158000138,54481.32535200001 2022-12-23,00:15:04.000,357,11121779,-795,0,1671754503,13010.751924089993,220.41424071000074,54481.423171680006 2022-12-23,00:15:05.000,357,11121761,-795,0,1671754504,13010.826023499998,220.4706337500029,54481.45112016 2022-12-23,00:15:06.000,357,11121747,-795,0,1671754505,13010.832759809993,220.42833896999946,54481.47906864 2022-12-23,00:15:07.000,357,11121767,-795,0,1671754506,13010.826023499998,220.49883027000033,54481.37426184001 2022-12-23,00:15:08.000,357,11121764,-795,0,1671754507,13010.866441359998,220.52702678999776,54481.44413304001 2022-12-23,00:15:09.000,357,11121789,-795,0,1671754508,13010.900122909989,220.54112505000376,54481.40919744 2022-12-23,00:15:10.000,357,11121762,-795,0,1671754509,13010.859705049988,220.5693215700012,54481.353300480005 2022-12-23,00:15:11.000,357,11121770,-795,0,1671754510,13010.913595529993,220.5834198299999,54481.353300480005 2022-12-23,00:15:12.000,357,11121750,-795,0,1671754511,13010.900122909989,220.64686200000142,54481.33932624 2022-12-23,00:15:13.000,357,11121821,-795,0,1671754512,13010.886650289998,220.71030417000293,54481.33233912 2022-12-23,00:15:14.000,357,11121751,-795,0,1671754513,13010.960749699989,220.73850069000036,54481.41618456001 2022-12-23,00:15:15.000,357,11121764,-795,0,1671754514,13010.987694939999,220.7666972099978,54481.51400424001 2022-12-23,00:15:16.000,357,11121751,-795,0,1671754515,13010.940540769989,220.80899199000123,54481.01093160001 2022-12-23,00:15:17.000,357,11121721,-795,0,1671754516,13010.866441359998,220.88653242000146,54481.05984144001 2022-12-23,00:15:18.000,357,11121765,-795,0,1671754517,13010.906859219998,220.9429254600036,54481.26246792 2022-12-23,00:15:19.000,357,11121745,-795,0,1671754518,13010.920331839989,220.99226936999912,54481.29740352001 2022-12-23,00:15:20.000,357,11121757,-795,0,1671754519,13010.900122909989,220.99931849999848,54481.48605576 2022-12-23,00:15:21.000,357,11121783,-795,0,1671754520,13010.886650289998,221.05571154000063,54481.472081520005 2022-12-23,00:15:22.000,357,11121768,-795,0,1671754521,13010.826023499998,221.10505545000342,54481.40919744 2022-12-23,00:15:23.000,357,11121760,-795,0,1671754522,13010.839496119988,221.1755467500043,54481.55592696 2022-12-23,00:15:24.000,357,11121726,-795,0,1671754523,13010.826023499998,221.26013631000387,54481.54195272001 2022-12-23,00:15:25.000,357,11121801,-795,0,1671754524,13010.758660400003,221.29538196000067,54481.45112016 2022-12-23,00:15:26.000,357,11121776,-795,0,1671754525,13010.677824680002,221.2883328300013,54481.43714592 2022-12-23,00:15:27.000,357,11121772,-795,0,1671754526,13010.671088369993,221.33062761000474,54481.39522320001 2022-12-23,00:15:28.000,357,11121805,-795,0,1671754527,13010.671088369993,221.42226630000368,54481.569901200004 2022-12-23,00:15:29.000,357,11121796,-795,0,1671754528,13010.718242540002,221.45046282000112,54481.688682240005 2022-12-23,00:15:30.000,357,11121771,-795,0,1671754529,13010.711506229993,221.51390499000263,54481.71663072 2022-12-23,00:15:31.000,357,11121758,-795,0,1671754530,13010.758660400003,221.55619976999878,54481.73060496001 2022-12-23,00:15:32.000,357,11121775,-795,0,1671754531,13010.623934199997,221.66193672000372,54481.55592696 2022-12-23,00:15:33.000,357,11121749,-795,0,1671754532,13010.671088369993,221.69013324000116,54481.54195272001 2022-12-23,00:15:34.000,357,11121758,-795,0,1671754533,13010.704769919997,221.75357541000267,54481.59784968 2022-12-23,00:15:35.000,357,11121782,-795,0,1671754534,13010.657615750002,221.80996845000482,54481.56291408001 2022-12-23,00:15:36.000,357,11121738,-795,0,1671754535,13010.596988960002,221.87341061999905,54481.402210320004 2022-12-23,00:15:37.000,357,11121785,-795,0,1671754536,13010.664352059997,221.93685279000056,54481.54893984 2022-12-23,00:15:38.000,357,11121806,-795,0,1671754537,13010.711506229993,221.9932458300027,54481.54195272001 2022-12-23,00:15:39.000,357,11121730,-795,0,1671754538,13010.691297299993,222.04963887000486,54481.59784968 2022-12-23,00:15:40.000,357,11121830,-795,0,1671754539,13010.671088369993,222.13422843000444,54481.59784968 2022-12-23,00:15:41.000,357,11121788,-795,0,1671754540,13010.738451470002,222.18357233999996,54481.59784968 2022-12-23,00:15:42.000,357,11121776,-795,0,1671754541,13010.718242540002,222.24701451000146,54481.53496560001 2022-12-23,00:15:43.000,357,11121754,-795,0,1671754542,13010.718242540002,222.2752110299989,54481.54195272001 2022-12-23,00:15:44.000,357,11121753,-795,0,1671754543,13010.745187779998,222.41619363000063,54481.75156632001 2022-12-23,00:15:45.000,357,11121799,-795,0,1671754544,13010.772133019993,222.45848841000407,54481.83541176 2022-12-23,00:15:46.000,357,11121809,-795,0,1671754545,13010.758660400003,222.5853727499998,54481.78650192 2022-12-23,00:15:47.000,357,11121767,-795,0,1671754546,13010.805814569998,222.66291318000003,54481.87034736001 2022-12-23,00:15:48.000,357,11121802,-795,0,1671754547,13010.731715159993,222.76160099999834,54481.72361784 2022-12-23,00:15:49.000,357,11121778,-795,0,1671754548,13010.724978849998,222.88848534000135,54481.72361784 2022-12-23,00:15:50.000,357,11121762,-795,0,1671754549,13010.724978849998,223.02241881000373,54481.75156632001 2022-12-23,00:15:51.000,357,11121755,-795,0,1671754550,13010.745187779998,223.08586097999796,54481.86336024 2022-12-23,00:15:52.000,357,11121812,-795,0,1671754551,13010.698033610002,223.2902857500012,54481.87733448001 2022-12-23,00:15:53.000,357,11121704,-795,0,1671754552,13010.657615750002,223.3889735699995,54481.89130872 2022-12-23,00:15:54.000,357,11121764,-795,0,1671754553,13010.664352059997,223.45946487000037,54481.89829584001 2022-12-23,00:15:55.000,357,11121751,-795,0,1671754554,13010.704769919997,223.54405442999996,54482.04502536001 2022-12-23,00:15:56.000,357,11121785,-795,0,1671754555,13010.664352059997,223.73438094000448,54482.12188368 2022-12-23,00:15:57.000,357,11121763,-795,0,1671754556,13010.650879439992,223.79077397999936,54482.12188368 2022-12-23,00:15:58.000,357,11121781,-795,0,1671754557,13010.549834789992,223.88946179999766,54481.905282960004 2022-12-23,00:15:59.000,357,11121789,-795,0,1671754558,13010.556571100002,223.98110049000388,54481.94021856 2022-12-23,00:16:00.000,357,11121757,-795,0,1671754559,13010.610461579992,224.10093570000026,54482.23367760001 2022-12-23,00:16:01.000,357,11121765,-795,0,1671754560,13010.556571100002,224.1784761300005,54482.28258744001 2022-12-23,00:16:02.000,357,11121724,-795,0,1671754561,13010.603725269997,224.27011481999943,54482.27560032 2022-12-23,00:16:03.000,357,11121770,-795,0,1671754562,13010.549834789992,224.33355699000094,54482.359445760005 2022-12-23,00:16:04.000,357,11121731,-795,0,1671754563,13010.610461579992,224.4251956799999,54482.408355600004 2022-12-23,00:16:05.000,357,11121778,-795,0,1671754564,13010.610461579992,224.49568698000076,54482.38040712001 2022-12-23,00:16:06.000,357,11121761,-795,0,1671754565,13010.644143129997,224.60847305999778,54482.48521392 2022-12-23,00:16:07.000,357,11121748,-795,0,1671754566,13010.583516339997,224.62962045000313,54482.45027832001 2022-12-23,00:16:08.000,357,11121798,-795,0,1671754567,13010.671088369993,224.7353574000008,54482.54809800001 2022-12-23,00:16:09.000,357,11121742,-795,0,1671754568,13010.724978849998,224.84109434999846,54482.70181464 2022-12-23,00:16:10.000,357,11121748,-795,0,1671754569,13010.724978849998,224.8974873900006,54482.77867296 2022-12-23,00:16:11.000,357,11121804,-795,0,1671754570,13010.698033610002,224.98912607999955,54482.8275828 2022-12-23,00:16:12.000,357,11121730,-795,0,1671754571,13010.650879439992,225.13010868000129,54482.79963432 2022-12-23,00:16:13.000,357,11121774,-795,0,1671754572,13010.644143129997,225.20059998000215,54482.743737360004 2022-12-23,00:16:14.000,357,11121812,-795,0,1671754573,13010.596988960002,225.3274843199979,54482.75771160001 2022-12-23,00:16:15.000,357,11121731,-795,0,1671754574,13010.617197890002,225.33453345000453,54482.93937672 2022-12-23,00:16:16.000,357,11121784,-795,0,1671754575,13010.650879439992,225.42617214000347,54483.0371964 2022-12-23,00:16:17.000,357,11121762,-795,0,1671754576,13010.637406820002,225.49666344000434,54483.00924792 2022-12-23,00:16:18.000,357,11121778,-795,0,1671754577,13010.536362170002,225.60944952000136,54482.90444112001 2022-12-23,00:16:19.000,357,11121745,-795,0,1671754578,13010.657615750002,225.6869899500016,54483.1769388 2022-12-23,00:16:20.000,357,11121727,-795,0,1671754579,13010.617197890002,225.79272689999925,54483.21886152001 2022-12-23,00:16:21.000,357,11121784,-795,0,1671754580,13010.630670509992,225.85616907000076,54483.2817456 2022-12-23,00:16:22.000,357,11121733,-795,0,1671754581,13010.576780030002,225.9125621100029,54483.13501608 2022-12-23,00:16:23.000,357,11121752,-795,0,1671754582,13010.516153240002,225.9478077599997,54483.08610624 2022-12-23,00:16:24.000,357,11121772,-795,0,1671754583,13010.516153240002,226.02534818999993,54483.2817456 2022-12-23,00:16:25.000,357,11121768,-795,0,1671754584,13010.549834789992,226.0323973199993,54483.42847512001 2022-12-23,00:16:26.000,357,11121793,-795,0,1671754585,13010.522889549997,226.10288862000016,54483.58917888 2022-12-23,00:16:27.000,357,11121742,-795,0,1671754586,13010.516153240002,226.17337992000103,54483.61712736 2022-12-23,00:16:28.000,357,11121730,-795,0,1671754587,13010.482471689997,226.22272383000382,54483.6311016 2022-12-23,00:16:29.000,357,11121758,-795,0,1671754588,13010.435317520001,226.2579694800006,54483.4913592 2022-12-23,00:16:30.000,357,11121764,-795,0,1671754589,13010.475735380001,226.3073133900034,54483.63808872 2022-12-23,00:16:31.000,357,11121776,-795,0,1671754590,13010.442053829996,226.32141165000212,54483.72892128 2022-12-23,00:16:32.000,357,11121754,-795,0,1671754591,13010.421844899996,226.32141165000212,54483.68001144 2022-12-23,00:16:33.000,357,11121756,-795,0,1671754592,13010.448790139992,226.3073133900034,54483.81276672001 2022-12-23,00:16:34.000,357,11121766,-795,0,1671754593,13010.468999069992,226.3425590400002,54483.92456064 2022-12-23,00:16:35.000,357,11121734,-795,0,1671754594,13010.468999069992,226.29321513000468,54483.987444720005 2022-12-23,00:16:36.000,357,11121705,-795,0,1671754595,13010.482471689997,226.27206773999933,54483.92456064 2022-12-23,00:16:37.000,357,11121777,-795,0,1671754596,13010.475735380001,226.2791168699987,54483.90359928 2022-12-23,00:16:38.000,357,11121770,-795,0,1671754597,13010.475735380001,226.3073133900034,54483.8756508 2022-12-23,00:16:39.000,357,11121777,-795,0,1671754598,13010.529625859992,226.27206773999933,54484.07129016 2022-12-23,00:16:40.000,357,11121763,-795,0,1671754599,13010.522889549997,226.30026426000404,54484.1202 2022-12-23,00:16:41.000,357,11121737,-795,0,1671754600,13010.637406820002,226.23682209000253,54484.204045440005 2022-12-23,00:16:42.000,357,11121734,-795,0,1671754601,13010.704769919997,226.1945273099991,54484.13417424 2022-12-23,00:16:43.000,357,11121781,-795,0,1671754602,13010.765396709998,226.18042905000038,54484.106225760006 2022-12-23,00:16:44.000,357,11121739,-795,0,1671754603,13010.900122909989,226.29321513000468,54484.155135600005 2022-12-23,00:16:45.000,357,11121758,-795,0,1671754604,13010.879913979988,226.39895208000235,54484.204045440005 2022-12-23,00:16:46.000,357,11121779,-795,0,1671754605,13010.778869330003,226.4905907700013,54484.17609696001 2022-12-23,00:16:47.000,357,11121769,-795,0,1671754606,13010.772133019993,226.49763990000065,54484.35077496 2022-12-23,00:16:48.000,357,11121758,-795,0,1671754607,13010.819287189988,226.53993468000408,54484.490517360005 2022-12-23,00:16:49.000,357,11121760,-795,0,1671754608,13010.745187779998,226.53993468000408,54484.33680072 2022-12-23,00:16:50.000,357,11121789,-795,0,1671754609,13010.873177669993,226.56813120000152,54484.644234 2022-12-23,00:16:51.000,357,11121758,-795,0,1671754610,13010.913595529993,226.56813120000152,54484.73506656 2022-12-23,00:16:52.000,357,11121750,-795,0,1671754611,13010.920331839989,226.53993468000408,54484.66519536 2022-12-23,00:16:53.000,357,11121687,-795,0,1671754612,13010.974222319994,226.4905907700013,54484.707118080005 2022-12-23,00:16:54.000,357,11121787,-795,0,1671754613,13011.034849109994,226.56108207000216,54484.86083472 2022-12-23,00:16:55.000,357,11121755,-795,0,1671754614,13011.06179434999,226.47649251000257,54484.84686048001 2022-12-23,00:16:56.000,357,11121780,-795,0,1671754615,13011.068530659999,226.56108207000216,54484.77000216001 2022-12-23,00:16:57.000,357,11121759,-795,0,1671754616,13011.10221220999,226.51878728999873,54484.83987336 2022-12-23,00:16:58.000,357,11121784,-795,0,1671754617,13011.135893759994,226.46239425000385,54484.84686048001 2022-12-23,00:16:59.000,357,11121721,-795,0,1671754618,13011.16283899999,226.47649251000257,54484.972628640004 2022-12-23,00:17:00.000,357,11121712,-795,0,1671754619,13011.16957531,226.43419772999914,54484.93769304001 2022-12-23,00:17:01.000,357,11121786,-795,0,1671754620,13011.176311619995,226.37780469000427,54484.95166728 2022-12-23,00:17:02.000,357,11121786,-795,0,1671754621,13011.18978424,226.34960816999956,54484.83987336 2022-12-23,00:17:03.000,357,11121774,-795,0,1671754622,13011.16283899999,226.33550991000084,54484.7141052 2022-12-23,00:17:04.000,357,11121743,-795,0,1671754623,13011.2302021,226.28616599999805,54484.96564152001 2022-12-23,00:17:05.000,357,11121776,-795,0,1671754624,13011.216729479995,226.27206773999933,54485.02153848 2022-12-23,00:17:06.000,357,11121775,-795,0,1671754625,13011.277356269995,226.22977296000317,54485.14730664 2022-12-23,00:17:07.000,357,11121721,-795,0,1671754626,13011.257147339995,226.23682209000253,54485.091409680004 2022-12-23,00:17:08.000,357,11121725,-795,0,1671754627,13011.26388364999,226.1451834000036,54485.07743544 2022-12-23,00:17:09.000,357,11121765,-795,0,1671754628,13011.16283899999,226.08879036000144,54485.00756424 2022-12-23,00:17:10.000,357,11121756,-795,0,1671754629,13011.236938409995,226.05354471000464,54485.11935816 2022-12-23,00:17:11.000,357,11121743,-795,0,1671754630,13011.26388364999,226.00420080000185,54485.168268 2022-12-23,00:17:12.000,357,11121781,-795,0,1671754631,13011.35145568,225.96895514999778,54485.14730664 2022-12-23,00:17:13.000,357,11121762,-795,0,1671754632,13011.30430150999,225.89141472000483,54485.210190720005 2022-12-23,00:17:14.000,357,11121759,-795,0,1671754633,13011.337983059995,225.84207081000204,54485.13333240001 2022-12-23,00:17:15.000,357,11121745,-795,0,1671754634,13011.418818779995,225.82797255000332,54485.33595888 2022-12-23,00:17:16.000,357,11121747,-795,0,1671754635,13011.45250033,225.72223559999838,54485.29403616 2022-12-23,00:17:17.000,357,11121786,-795,0,1671754636,13011.42555508999,225.72223559999838,54485.28704904 2022-12-23,00:17:18.000,357,11121763,-795,0,1671754637,13011.439027709996,225.72223559999838,54485.377881600005 2022-12-23,00:17:19.000,357,11121755,-795,0,1671754638,13011.499654499996,225.59535126000264,54485.07743544 2022-12-23,00:17:20.000,357,11121768,-795,0,1671754639,13011.661325939996,225.58125300000393,54485.45473992 2022-12-23,00:17:21.000,357,11121810,-795,0,1671754640,13011.674798560001,225.5530564799992,54485.29403616 2022-12-23,00:17:22.000,357,11121773,-795,0,1671754641,13011.775843210002,225.49666344000434,54485.426791440004 2022-12-23,00:17:23.000,357,11121767,-795,0,1671754642,13011.856678930002,225.51076170000306,54485.52461112 2022-12-23,00:17:24.000,357,11121750,-795,0,1671754643,13011.924042029998,225.44731953000155,54485.5525596 2022-12-23,00:17:25.000,357,11121738,-795,0,1671754644,13011.944250959998,225.4896143099977,54485.5525596 2022-12-23,00:17:26.000,357,11121751,-795,0,1671754645,13012.004877749998,225.48256517999835,54485.594482320004 2022-12-23,00:17:27.000,357,11121766,-795,0,1671754646,13011.984668819998,225.49666344000434,54485.53858536001 2022-12-23,00:17:28.000,357,11121783,-795,0,1671754647,13012.018350369988,225.51781083000242,54485.545572480005 2022-12-23,00:17:29.000,357,11121796,-795,0,1671754648,13012.119395019989,225.51781083000242,54485.69928912 2022-12-23,00:17:30.000,357,11121777,-795,0,1671754649,13012.105922399998,225.57420387000457,54485.81807016 2022-12-23,00:17:31.000,357,11121753,-795,0,1671754650,13012.065504539998,225.65879343000415,54485.81807016 2022-12-23,00:17:32.000,357,11121755,-795,0,1671754651,13011.998141440003,225.67994082000223,54485.7272376 2022-12-23,00:17:33.000,357,11121719,-795,0,1671754652,13012.038559299988,225.7504321200031,54485.7971088 2022-12-23,00:17:34.000,357,11121815,-795,0,1671754653,13012.038559299988,225.7997760299986,54485.87396712001 2022-12-23,00:17:35.000,357,11121771,-795,0,1671754654,13011.984668819998,225.82797255000332,54485.99274816001 2022-12-23,00:17:36.000,357,11121758,-795,0,1671754655,13011.910569409993,225.8843655899982,54485.90191560001 2022-12-23,00:17:37.000,357,11121764,-795,0,1671754656,13011.836470000002,225.92666037000163,54485.96479968 2022-12-23,00:17:38.000,357,11121725,-795,0,1671754657,13011.843206309997,225.9478077599997,54486.01370952 2022-12-23,00:17:39.000,357,11121705,-795,0,1671754658,13011.789315829992,225.97600428000442,54485.978773920004 2022-12-23,00:17:40.000,357,11121702,-795,0,1671754659,13011.721952729997,225.96895514999778,54485.95781256 2022-12-23,00:17:41.000,357,11121742,-795,0,1671754660,13011.641117009996,225.95485688999906,54485.929864080004 2022-12-23,00:17:42.000,357,11121721,-795,0,1671754661,13011.526599739991,225.91961124000227,54485.950825440006 2022-12-23,00:17:43.000,357,11121711,-795,0,1671754662,13011.519863429996,225.9478077599997,54485.84601864 2022-12-23,00:17:44.000,357,11121770,-795,0,1671754663,13011.46597294999,225.87026732999948,54485.81807016 2022-12-23,00:17:45.000,357,11121769,-795,0,1671754664,13011.479445569996,225.82092342000396,54486.11152920001 2022-12-23,00:17:46.000,357,11121805,-795,0,1671754665,13011.37166461,225.76453038000182,54485.98576104 2022-12-23,00:17:47.000,357,11121720,-795,0,1671754666,13011.378400919995,225.6658425600035,54486.08358072 2022-12-23,00:17:48.000,357,11121753,-795,0,1671754667,13011.30430150999,225.58830213000329,54486.02768376 2022-12-23,00:17:49.000,357,11121777,-795,0,1671754668,13011.257147339995,225.49666344000434,54485.87396712001 2022-12-23,00:17:50.000,357,11121710,-795,0,1671754669,13011.32451043999,225.4191230100041,54486.048645120005 2022-12-23,00:17:51.000,357,11121732,-795,0,1671754670,13011.25041103,225.36272997000196,54486.03467088 2022-12-23,00:17:52.000,357,11121766,-795,0,1671754671,13011.20325685999,225.2569930200043,54485.91588984 2022-12-23,00:17:53.000,357,11121778,-795,0,1671754672,13011.236938409995,225.17240346000472,54485.99274816001 2022-12-23,00:17:54.000,357,11121785,-795,0,1671754673,13011.26388364999,225.11601042000257,54486.13249056 2022-12-23,00:17:55.000,357,11121720,-795,0,1671754674,13011.29082889,225.05256825000106,54486.11152920001 2022-12-23,00:17:56.000,357,11121705,-795,0,1671754675,13011.24367471999,224.96797869000147,54486.06261936 2022-12-23,00:17:57.000,357,11121776,-795,0,1671754676,13011.277356269995,224.95388043000276,54486.09056784001 2022-12-23,00:17:58.000,357,11121761,-795,0,1671754677,13011.27061996,224.91158564999932,54485.978773920004 2022-12-23,00:17:59.000,357,11121764,-795,0,1671754678,13011.34471936999,224.76355391999823,54486.0067224 2022-12-23,00:18:00.000,357,11121755,-795,0,1671754679,13011.40534615999,224.8622417400038,54486.12550344 2022-12-23,00:18:01.000,357,11121755,-795,0,1671754680,13011.42555508999,224.82699608999974,54486.05563224 2022-12-23,00:18:02.000,357,11121742,-795,0,1671754681,13011.41208247,224.75650478999887,54485.978773920004 2022-12-23,00:18:03.000,357,11121734,-795,0,1671754682,13011.459236639996,224.75650478999887,54485.978773920004 2022-12-23,00:18:04.000,357,11121782,-795,0,1671754683,13011.526599739991,224.77765218000422,54486.048645120005 2022-12-23,00:18:05.000,357,11121716,-795,0,1671754684,13011.526599739991,224.81289783000102,54485.98576104 2022-12-23,00:18:06.000,357,11121770,-795,0,1671754685,13011.580490219996,224.7987995700023,54486.04165800001 2022-12-23,00:18:07.000,357,11121726,-795,0,1671754686,13011.573753910001,224.8340452199991,54486.08358072 2022-12-23,00:18:08.000,357,11121729,-795,0,1671754687,13011.526599739991,224.84109434999846,54485.95781256 2022-12-23,00:18:09.000,357,11121739,-795,0,1671754688,13011.560281289996,224.8622417400038,54486.048645120005 2022-12-23,00:18:10.000,357,11121779,-795,0,1671754689,13011.573753910001,224.8833891300019,54486.13249056 2022-12-23,00:18:11.000,357,11121732,-795,0,1671754690,13011.499654499996,224.89043826000125,54486.0765936 2022-12-23,00:18:12.000,357,11121752,-795,0,1671754691,13011.40534615999,224.93978217000404,54485.929864080004 2022-12-23,00:18:13.000,357,11121715,-795,0,1671754692,13011.41208247,224.91863477999868,54485.96479968 2022-12-23,00:18:14.000,357,11121739,-795,0,1671754693,13011.297565199995,224.95388043000276,54485.91588984 2022-12-23,00:18:15.000,357,11121759,-795,0,1671754694,13011.236938409995,224.91158564999932,54486.02768376 2022-12-23,00:18:16.000,357,11121731,-795,0,1671754695,13011.14263006999,224.91863477999868,54486.06261936 2022-12-23,00:18:17.000,357,11121704,-795,0,1671754696,13011.007903869999,224.91863477999868,54485.96479968 2022-12-23,00:18:18.000,357,11121728,-795,0,1671754697,13010.886650289998,224.85519261000445,54485.88794136 2022-12-23,00:18:19.000,357,11121692,-795,0,1671754698,13010.812550879993,224.85519261000445,54485.999735280006 2022-12-23,00:18:20.000,357,11121735,-795,0,1671754699,13010.630670509992,224.79175044000294,54485.51063688 2022-12-23,00:18:21.000,357,11121751,-795,0,1671754700,13010.516153240002,224.7353574000008,54485.74819896 2022-12-23,00:18:22.000,357,11121734,-795,0,1671754701,13010.388163349991,224.686013489998,54485.74121184 2022-12-23,00:18:23.000,357,11121765,-795,0,1671754702,13010.29385501,224.57322741000098,54485.70627624001 2022-12-23,00:18:24.000,357,11121762,-795,0,1671754703,13010.179337739995,224.47453959000268,54485.73422472001 2022-12-23,00:18:25.000,357,11121795,-795,0,1671754704,13010.118710949995,224.31240960000287,54485.65736640001 2022-12-23,00:18:26.000,357,11121722,-795,0,1671754705,13010.118710949995,224.23486917000264,54485.83903152 2022-12-23,00:18:27.000,357,11121722,-795,0,1671754706,13010.03113892,224.11503395999898,54485.643392160004 2022-12-23,00:18:28.000,357,11121759,-795,0,1671754707,13010.04461153999,224.06569005000347,54485.664353520006 2022-12-23,00:18:29.000,357,11121781,-795,0,1671754708,13010.058084159995,223.98110049000388,54485.57352096 2022-12-23,00:18:30.000,357,11121754,-795,0,1671754709,13010.017666299995,223.92470745000173,54485.55954672 2022-12-23,00:18:31.000,357,11121731,-795,0,1671754710,13009.99072106,223.86831440999958,54485.475701280004 2022-12-23,00:18:32.000,357,11121682,-795,0,1671754711,13010.01092999,223.8330687600028,54485.29403616 2022-12-23,00:18:33.000,357,11121727,-795,0,1671754712,13010.01092999,223.78372485,54485.25211344001 2022-12-23,00:18:34.000,357,11121779,-795,0,1671754713,13010.01092999,223.78372485,54485.259100560004 2022-12-23,00:18:35.000,357,11121769,-795,0,1671754714,13010.05134785,223.76257746000192,54485.36390736 2022-12-23,00:18:36.000,357,11121784,-795,0,1671754715,13009.977248439995,223.76962659000128,54485.27307480001 2022-12-23,00:18:37.000,357,11121701,-795,0,1671754716,13009.957039509995,223.77667572000064,54485.20320360001 2022-12-23,00:18:38.000,357,11121714,-795,0,1671754717,13009.869467479999,223.73438094000448,54485.168268 2022-12-23,00:18:39.000,357,11121747,-795,0,1671754718,13009.835785929994,223.69208616000105,54485.168268 2022-12-23,00:18:40.000,357,11121745,-795,0,1671754719,13009.84252223999,223.70618441999977,54485.18224224001 2022-12-23,00:18:41.000,357,11121759,-795,0,1671754720,13009.829049619999,223.67093877000298,54485.23115208001 2022-12-23,00:18:42.000,357,11121749,-795,0,1671754721,13009.815576999994,223.64274224999826,54485.20320360001 2022-12-23,00:18:43.000,357,11121714,-795,0,1671754722,13009.869467479999,223.62864398999955,54485.24512632 2022-12-23,00:18:44.000,357,11121712,-795,0,1671754723,13009.829049619999,223.64274224999826,54485.24512632 2022-12-23,00:18:45.000,357,11121767,-795,0,1671754724,13009.849258549999,223.62864398999955,54485.19621648 2022-12-23,00:18:46.000,357,11121737,-795,0,1671754725,13009.788631759999,223.6850370300017,54485.0983968 2022-12-23,00:18:47.000,357,11121778,-795,0,1671754726,13009.707796039998,223.67798790000234,54485.091409680004 2022-12-23,00:18:48.000,357,11121726,-795,0,1671754727,13009.721268659989,223.7202826799985,54485.091409680004 2022-12-23,00:18:49.000,357,11121709,-795,0,1671754728,13009.741477589989,223.76257746000192,54485.161280880006 2022-12-23,00:18:50.000,357,11121735,-795,0,1671754729,13009.680850799989,223.79077397999936,54485.08442256001 2022-12-23,00:18:51.000,357,11121716,-795,0,1671754730,13009.606751389998,223.86831440999958,54485.07044832 2022-12-23,00:18:52.000,357,11121723,-795,0,1671754731,13009.492234119993,223.91060919000302,54484.88179608 2022-12-23,00:18:53.000,357,11121711,-795,0,1671754732,13009.451816259992,223.98814962000324,54484.944680160006 2022-12-23,00:18:54.000,357,11121727,-795,0,1671754733,13009.397925780002,224.00224788000196,54484.88179608 2022-12-23,00:18:55.000,357,11121698,-795,0,1671754734,13009.283408509997,224.0586409200041,54484.88179608 2022-12-23,00:18:56.000,357,11121741,-795,0,1671754735,13009.216045410001,224.11503395999898,54484.86083472 2022-12-23,00:18:57.000,357,11121701,-795,0,1671754736,13009.121737069996,224.12208308999834,54484.84686048001 2022-12-23,00:18:58.000,357,11121780,-795,0,1671754737,13009.067846589991,224.19962351999857,54484.7839764 2022-12-23,00:18:59.000,357,11121755,-795,0,1671754738,13008.94659300999,224.16437787000177,54484.74205368 2022-12-23,00:19:00.000,357,11121716,-795,0,1671754739,13008.84554835999,224.1925743899992,54484.73506656 2022-12-23,00:19:01.000,357,11121725,-795,0,1671754740,13008.77144895,224.27011481999943,54484.67218248 2022-12-23,00:19:02.000,357,11121732,-795,0,1671754741,13008.656931679994,224.22077091000392,54484.56038856001 2022-12-23,00:19:03.000,357,11121745,-795,0,1671754742,13008.549150719999,224.1925743899992,54484.56038856001 2022-12-23,00:19:04.000,357,11121753,-795,0,1671754743,13008.481787619989,224.24896743000136,54484.5743628 2022-12-23,00:19:05.000,357,11121731,-795,0,1671754744,13008.481787619989,224.1925743899992,54484.67916960001 2022-12-23,00:19:06.000,357,11121684,-795,0,1671754745,13008.299907250002,224.17142700000113,54484.51846584 2022-12-23,00:19:07.000,357,11121766,-795,0,1671754746,13008.198862600002,224.1432304800037,54484.371736320005 2022-12-23,00:19:08.000,357,11121723,-795,0,1671754747,13008.111290569992,224.12208308999834,54484.39269768001 2022-12-23,00:19:09.000,357,11121754,-795,0,1671754748,13008.030454849992,224.03749352999876,54484.44859464 2022-12-23,00:19:10.000,357,11121758,-795,0,1671754749,13008.003509609996,224.02339527000004,54484.40667192 2022-12-23,00:19:11.000,357,11121752,-795,0,1671754750,13007.956355440001,224.00929701000132,54484.3996848 2022-12-23,00:19:12.000,357,11121724,-715,0,1671754751,13007.862047099996,223.9951987500026,54484.28090376 2022-12-23,00:19:13.000,357,11121740,-795,0,1671754752,13007.83510186,223.95995309999853,54484.322826480005 2022-12-23,00:19:14.000,357,11121725,-795,0,1671754753,13007.82836554999,223.93880571000045,54484.371736320005 2022-12-23,00:19:15.000,357,11121753,-795,0,1671754754,13007.80815661999,223.91060919000302,54484.35077496 2022-12-23,00:19:16.000,357,11121724,-795,0,1671754755,13007.801420309996,223.9317565800011,54484.301865120004 2022-12-23,00:19:17.000,357,11121736,-795,0,1671754756,13007.74752982999,223.95290396999917,54484.050328799996 2022-12-23,00:19:18.000,357,11121714,-795,0,1671754757,13007.720584589995,224.00929701000132,54484.07827728001 2022-12-23,00:19:19.000,357,11121681,-795,0,1671754758,13007.72732089999,224.00224788000196,54484.02238032 2022-12-23,00:19:20.000,357,11121742,-795,0,1671754759,13007.77447507,224.00929701000132,54484.1900712 2022-12-23,00:19:21.000,357,11121703,-795,0,1671754760,13007.639748869995,224.05159179000475,54483.8756508 2022-12-23,00:19:22.000,357,11121712,-795,0,1671754761,13007.781211379996,224.06569005000347,54484.13417424 2022-12-23,00:19:23.000,357,11121749,-795,0,1671754762,13007.801420309996,224.07273918000283,54484.16910984 2022-12-23,00:19:24.000,357,11121740,-795,0,1671754763,13007.761002449995,224.0797883100022,54484.09225152 2022-12-23,00:19:25.000,357,11121779,-795,0,1671754764,13007.77447507,224.15027961000305,54484.06430304 2022-12-23,00:19:26.000,357,11121730,-795,0,1671754765,13007.740793519995,224.16437787000177,54483.92456064 2022-12-23,00:19:27.000,357,11121720,-795,0,1671754766,13007.700375659995,224.16437787000177,54483.95250912 2022-12-23,00:19:28.000,357,11121759,-795,0,1671754767,13007.720584589995,224.20667264999793,54484.02936744001 2022-12-23,00:19:29.000,357,11121757,-795,0,1671754768,13007.740793519995,224.21372178000456,54483.89661216 2022-12-23,00:19:30.000,357,11121739,-795,0,1671754769,13007.68690303999,224.25601656000072,54484.050328799996 2022-12-23,00:19:31.000,357,11121754,-795,0,1671754770,13007.66669410999,224.2771639499988,54484.036354560005 2022-12-23,00:19:32.000,357,11121695,-795,0,1671754771,13007.619539939995,224.28421307999815,54483.89661216 2022-12-23,00:19:33.000,357,11121746,-795,0,1671754772,13007.56564945999,224.31945873000222,54483.938534880006 2022-12-23,00:19:34.000,357,11121734,-795,0,1671754773,13007.518495289994,224.32650786000158,54483.97347048 2022-12-23,00:19:35.000,357,11121743,-795,0,1671754774,13007.51175898,224.3406061200003,54483.987444720005 2022-12-23,00:19:36.000,357,11121748,-795,0,1671754775,13007.44439587999,224.37585177000437,54483.99443184 2022-12-23,00:19:37.000,357,11121732,-795,0,1671754776,13007.383769089989,224.37585177000437,54484.0153932 2022-12-23,00:19:38.000,357,11121743,-795,0,1671754777,13007.397241709994,224.39699916000245,54484.02936744001 2022-12-23,00:19:39.000,357,11121708,-795,0,1671754778,13007.356823849994,224.46044133000396,54484.04334168 2022-12-23,00:19:40.000,357,11121707,-795,0,1671754779,13007.289460749998,224.47453959000268,54483.917573520004 2022-12-23,00:19:41.000,357,11121757,-795,0,1671754780,13007.188416099998,224.5379817600042,54483.84770232 2022-12-23,00:19:42.000,357,11121713,-795,0,1671754781,13007.114316689993,224.5379817600042,54483.868663680005 2022-12-23,00:19:43.000,357,11121722,-795,0,1671754782,13007.026744659997,224.56617828000162,54483.72193416001 2022-12-23,00:19:44.000,357,11121703,-795,0,1671754783,13006.972854179992,224.64371871000185,54483.714947039996 2022-12-23,00:19:45.000,357,11121697,-795,0,1671754784,13006.993063109992,224.67191522999929,54483.68699856 2022-12-23,00:19:46.000,357,11121712,-795,0,1671754785,13006.952645249992,224.71421001000272,54483.79879248 2022-12-23,00:19:47.000,357,11121726,-795,0,1671754786,13006.952645249992,224.79175044000294,54483.75686976 2022-12-23,00:19:48.000,357,11121719,-795,0,1671754787,13006.838127980001,224.84814347999782,54483.714947039996 2022-12-23,00:19:49.000,357,11121742,-795,0,1671754788,13006.730347019991,224.89043826000125,54483.54026904 2022-12-23,00:19:50.000,357,11121708,-795,0,1671754789,13006.689929159991,224.91158564999932,54483.533281920005 2022-12-23,00:19:51.000,357,11121725,-795,0,1671754790,13006.683192849996,224.93273304000468,54483.533281920005 2022-12-23,00:19:52.000,357,11121741,-795,0,1671754791,13006.629302369991,224.9609295600021,54483.414500880004 2022-12-23,00:19:53.000,357,11121705,-795,0,1671754792,13006.60909343999,224.96797869000147,54483.47039784 2022-12-23,00:19:54.000,357,11121710,-795,0,1671754793,13006.53499403,224.98912607999955,54483.27475848 2022-12-23,00:19:55.000,357,11121699,-795,0,1671754794,13006.60909343999,225.02437173000362,54483.52629480001 2022-12-23,00:19:56.000,357,11121768,-795,0,1671754795,13006.52825771999,225.02437173000362,54483.44943648 2022-12-23,00:19:57.000,357,11121750,-795,0,1671754796,13006.5147851,225.0102734700049,54483.3516168 2022-12-23,00:19:58.000,357,11121705,-795,0,1671754797,13006.47436724,225.0102734700049,54483.39353952 2022-12-23,00:19:59.000,357,11121687,-795,0,1671754798,13006.45415831,224.9820769500002,54483.2817456 2022-12-23,00:20:00.000,357,11121682,-795,0,1671754799,13006.481103549995,225.03846999000234,54483.365591040005 2022-12-23,00:20:01.000,357,11121767,-795,0,1671754800,13006.42721306999,224.97502782000083,54483.246810000004 2022-12-23,00:20:02.000,357,11121701,-795,0,1671754801,13006.44742199999,225.00322433999827,54483.26078424001 2022-12-23,00:20:03.000,357,11121744,-795,0,1671754802,13006.52825771999,225.00322433999827,54483.2817456 2022-12-23,00:20:04.000,357,11121713,-795,0,1671754803,13006.44742199999,224.9961752099989,54483.211874399996 2022-12-23,00:20:05.000,357,11121737,-795,0,1671754804,13006.45415831,224.98912607999955,54483.22584864 2022-12-23,00:20:06.000,357,11121712,-795,0,1671754805,13006.44742199999,225.0455191200017,54483.079119120004 2022-12-23,00:20:07.000,357,11121758,-795,0,1671754806,13006.47436724,225.02437173000362,54483.02322216001 2022-12-23,00:20:08.000,357,11121753,-795,0,1671754807,13006.5147851,225.03846999000234,54483.12802896 2022-12-23,00:20:09.000,357,11121749,-795,0,1671754808,13006.58888450999,225.10191216000385,54483.20488728 2022-12-23,00:20:10.000,357,11121693,-795,0,1671754809,13006.60909343999,225.15830519999872,54483.14200320001 2022-12-23,00:20:11.000,357,11121702,-795,0,1671754810,13006.683192849996,225.1935508500028,54483.14200320001 2022-12-23,00:20:12.000,357,11121736,-795,0,1671754811,13006.60909343999,225.21469824000087,54482.9673252 2022-12-23,00:20:13.000,357,11121758,-795,0,1671754812,13006.642774989996,225.27814041000238,54482.92540248001 2022-12-23,00:20:14.000,357,11121703,-795,0,1671754813,13006.716874400001,225.30633692999982,54483.02322216001 2022-12-23,00:20:15.000,357,11121728,-795,0,1671754814,13006.777501190001,225.4191230100041,54482.981299440005 2022-12-23,00:20:16.000,357,11121712,-795,0,1671754815,13006.777501190001,225.46846691999963,54483.07213200001 2022-12-23,00:20:17.000,357,11121717,-795,0,1671754816,13006.797710120001,225.56715473999793,54483.07213200001 2022-12-23,00:20:18.000,357,11121763,-795,0,1671754817,13006.858336910002,225.58830213000329,54483.22584864 2022-12-23,00:20:19.000,357,11121723,-795,0,1671754818,13006.804446429996,225.6658425600035,54483.197900160005 2022-12-23,00:20:20.000,357,11121717,-795,0,1671754819,13006.770764879991,225.6869899500016,54483.13501608 2022-12-23,00:20:21.000,357,11121703,-795,0,1671754820,13006.743819639996,225.74338299000374,54483.044183519996 2022-12-23,00:20:22.000,357,11121717,-795,0,1671754821,13006.55520296,225.84207081000204,54482.911428240004 2022-12-23,00:20:23.000,357,11121738,-795,0,1671754822,13006.649511299991,225.7856777699999,54482.932389600006 2022-12-23,00:20:24.000,357,11121769,-795,0,1671754823,13006.622566059996,225.85616907000076,54483.1070676 2022-12-23,00:20:25.000,357,11121746,-795,0,1671754824,13006.629302369991,225.87731645999884,54483.15597744 2022-12-23,00:20:26.000,357,11121740,-795,0,1671754825,13006.55520296,225.9125621100029,54482.99527368 2022-12-23,00:20:27.000,357,11121693,-795,0,1671754826,13006.561939269995,225.91961124000227,54483.09309336001 2022-12-23,00:20:28.000,357,11121690,-795,0,1671754827,13006.54846664999,225.97600428000442,54483.12104184001 2022-12-23,00:20:29.000,357,11121714,-795,0,1671754828,13006.501312479995,225.9971516700025,54483.06514488 2022-12-23,00:20:30.000,357,11121719,-795,0,1671754829,13006.460894619995,226.01829906000057,54482.9673252 2022-12-23,00:20:31.000,357,11121729,-795,0,1671754830,13006.49457617,226.0112499300012,54483.11405472 2022-12-23,00:20:32.000,357,11121688,-795,0,1671754831,13006.40700413999,226.0323973199993,54482.95335096001 2022-12-23,00:20:33.000,357,11121701,-795,0,1671754832,13006.46763092999,225.9478077599997,54483.11405472 2022-12-23,00:20:34.000,357,11121708,-795,0,1671754833,13006.50804878999,225.92666037000163,54483.22584864 2022-12-23,00:20:35.000,357,11121726,-795,0,1671754834,13006.49457617,225.91961124000227,54483.100080480006 2022-12-23,00:20:36.000,357,11121670,-795,0,1671754835,13006.48783985999,225.933709500001,54483.26078424001 2022-12-23,00:20:37.000,357,11121702,-795,0,1671754836,13006.501312479995,225.8843655899982,54483.21886152001 2022-12-23,00:20:38.000,357,11121689,-795,0,1671754837,13006.46763092999,225.86321820000012,54483.16296456 2022-12-23,00:20:39.000,357,11121726,-795,0,1671754838,13006.481103549995,225.82092342000396,54483.079119120004 2022-12-23,00:20:40.000,357,11121715,-795,0,1671754839,13006.53499403,225.80682515999797,54483.27475848 2022-12-23,00:20:41.000,357,11121722,-795,0,1671754840,13006.54846664999,225.74338299000374,54483.079119120004 2022-12-23,00:20:42.000,357,11121706,-795,0,1671754841,13006.55520296,225.72223559999838,54483.19091304001 2022-12-23,00:20:43.000,357,11121686,-795,0,1671754842,13006.55520296,225.6376460399988,54483.15597744 2022-12-23,00:20:44.000,357,11121704,-795,0,1671754843,13006.629302369991,225.60944952000136,54483.30270696 2022-12-23,00:20:45.000,357,11121760,-795,0,1671754844,13006.60909343999,225.58125300000393,54483.2817456 2022-12-23,00:20:46.000,357,11121710,-795,0,1671754845,13006.61582975,225.5530564799992,54483.15597744 2022-12-23,00:20:47.000,357,11121729,-795,0,1671754846,13006.649511299991,225.4896143099977,54483.18392592 2022-12-23,00:20:48.000,357,11121743,-795,0,1671754847,13006.669720229991,225.49666344000434,54483.23283576 2022-12-23,00:20:49.000,357,11121705,-795,0,1671754848,13006.764028569996,225.42617214000347,54483.34462968 2022-12-23,00:20:50.000,357,11121733,-795,0,1671754849,13006.770764879991,225.41207388000475,54483.365591040005 2022-12-23,00:20:51.000,357,11121690,-795,0,1671754850,13006.797710120001,225.36272997000196,54483.39353952 2022-12-23,00:20:52.000,357,11121746,-795,0,1671754851,13006.757292260001,225.37682823000068,54483.316681200005 2022-12-23,00:20:53.000,357,11121712,-795,0,1671754852,13006.811182739992,225.3415825800039,54483.30969408001 2022-12-23,00:20:54.000,357,11121712,-795,0,1671754853,13006.871809529992,225.34863171000325,54483.365591040005 2022-12-23,00:20:55.000,357,11121740,-795,0,1671754854,13006.925700009997,225.27109128000302,54483.35860392001 2022-12-23,00:20:56.000,357,11121766,-795,0,1671754855,13006.858336910002,225.31338605999917,54483.197900160005 2022-12-23,00:20:57.000,357,11121748,-795,0,1671754856,13006.993063109992,225.28518954000174,54483.37257816 2022-12-23,00:20:58.000,357,11121743,-795,0,1671754857,13007.026744659997,225.33453345000453,54483.61712736 2022-12-23,00:20:59.000,357,11121751,-795,0,1671754858,13007.013272039992,225.26404215000366,54483.61712736 2022-12-23,00:21:00.000,357,11121651,-795,0,1671754859,13007.026744659997,225.2922386700011,54483.54026904 2022-12-23,00:21:01.000,357,11121744,-795,0,1671754860,13007.026744659997,225.22174737000023,54483.5612304 2022-12-23,00:21:02.000,357,11121722,-795,0,1671754861,13006.999799420002,225.23584562999895,54483.365591040005 2022-12-23,00:21:03.000,357,11121744,-795,0,1671754862,13007.006535729997,225.24994388999767,54483.33764256001 2022-12-23,00:21:04.000,357,11121738,-795,0,1671754863,13007.020008350002,225.22174737000023,54483.42847512001 2022-12-23,00:21:05.000,357,11121728,-795,0,1671754864,13007.046953589997,225.2569930200043,54483.51930768 2022-12-23,00:21:06.000,357,11121736,-795,0,1671754865,13007.013272039992,225.21469824000087,54483.414500880004 2022-12-23,00:21:07.000,357,11121718,-795,0,1671754866,13006.999799420002,225.15830519999872,54483.38655240001 2022-12-23,00:21:08.000,357,11121691,-795,0,1671754867,13007.026744659997,225.18650172000343,54483.47039784 2022-12-23,00:21:09.000,357,11121736,-795,0,1671754868,13007.020008350002,225.13715781000064,54483.379565279996 2022-12-23,00:21:10.000,357,11121762,-795,0,1671754869,13006.993063109992,225.0807647699985,54483.33764256001 2022-12-23,00:21:11.000,357,11121733,-795,0,1671754870,13007.040217280002,225.0102734700049,54483.42847512001 2022-12-23,00:21:12.000,357,11121762,-795,0,1671754871,13006.952645249992,225.00322433999827,54483.26078424001 2022-12-23,00:21:13.000,357,11121717,-795,0,1671754872,13006.966117869997,224.9468313000034,54483.27475848 2022-12-23,00:21:14.000,357,11121718,-795,0,1671754873,13006.932436319992,224.91158564999932,54483.28873272001 2022-12-23,00:21:15.000,357,11121698,-795,0,1671754874,13006.986326799997,224.89043826000125,54483.42847512001 2022-12-23,00:21:16.000,357,11121687,-795,0,1671754875,13006.972854179992,224.84814347999782,54483.37257816 2022-12-23,00:21:17.000,357,11121683,-795,0,1671754876,13006.979590490002,224.78470131000358,54483.23982288001 2022-12-23,00:21:18.000,357,11121720,-795,0,1671754877,13006.952645249992,224.686013489998,54483.12802896 2022-12-23,00:21:19.000,357,11121722,-795,0,1671754878,13006.959381560002,224.6366695800025,54483.12802896 2022-12-23,00:21:20.000,357,11121683,-795,0,1671754879,13007.026744659997,224.56617828000162,54483.267771360006 2022-12-23,00:21:21.000,357,11121728,-795,0,1671754880,13006.999799420002,224.46749046000332,54483.23982288001 2022-12-23,00:21:22.000,357,11121741,-795,0,1671754881,13007.013272039992,224.3899500300031,54483.19091304001 2022-12-23,00:21:23.000,357,11121671,-795,0,1671754882,13006.945908939997,224.3053604700035,54482.911428240004 2022-12-23,00:21:24.000,357,11121713,-795,0,1671754883,13007.033480969993,224.29831134000415,54483.148990320005 2022-12-23,00:21:25.000,357,11121754,-795,0,1671754884,13007.060426210002,224.20667264999793,54483.20488728 2022-12-23,00:21:26.000,357,11121670,-795,0,1671754885,13007.067162519998,224.20667264999793,54483.148990320005 2022-12-23,00:21:27.000,357,11121729,-795,0,1671754886,13007.026744659997,224.11503395999898,54483.0371964 2022-12-23,00:21:28.000,357,11121707,-795,0,1671754887,13007.046953589997,224.08683744000155,54482.98828656 2022-12-23,00:21:29.000,357,11121732,-795,0,1671754888,13007.013272039992,223.98814962000324,54482.96033808 2022-12-23,00:21:30.000,357,11121697,-795,0,1671754889,13007.040217280002,223.9670022299979,54483.148990320005 2022-12-23,00:21:31.000,357,11121692,-795,0,1671754890,13007.040217280002,223.93880571000045,54483.100080480006 2022-12-23,00:21:32.000,357,11121682,-795,0,1671754891,13006.979590490002,223.8965109300043,54482.89046688 2022-12-23,00:21:33.000,357,11121668,-795,0,1671754892,13006.932436319992,223.86126528000023,54482.911428240004 2022-12-23,00:21:34.000,357,11121701,-795,0,1671754893,13006.959381560002,223.8330687600028,54482.77867296 2022-12-23,00:21:35.000,357,11121686,-795,0,1671754894,13006.932436319992,223.76257746000192,54482.876492639996 2022-12-23,00:21:36.000,357,11121745,-795,0,1671754895,13006.939172630002,223.7484792000032,54482.85553128001 2022-12-23,00:21:37.000,357,11121672,-795,0,1671754896,13006.898754770002,223.70618441999977,54482.79963432 2022-12-23,00:21:38.000,357,11121739,-795,0,1671754897,13006.858336910002,223.67093877000298,54482.82059568 2022-12-23,00:21:39.000,357,11121711,-795,0,1671754898,13006.918963700002,223.61454573000083,54482.90444112001 2022-12-23,00:21:40.000,357,11121699,-795,0,1671754899,13006.885282149997,223.55110355999932,54482.89046688 2022-12-23,00:21:41.000,357,11121709,-795,0,1671754900,13006.838127980001,223.4876613899978,54482.862518400005 2022-12-23,00:21:42.000,357,11121695,-795,0,1671754901,13006.784237499996,223.46651399999973,54482.708801759996 2022-12-23,00:21:43.000,357,11121714,-795,0,1671754902,13006.743819639996,223.40307182999823,54482.62495632 2022-12-23,00:21:44.000,357,11121705,-795,0,1671754903,13006.689929159991,223.36782618000143,54482.56905936001 2022-12-23,00:21:45.000,357,11121739,-795,0,1671754904,13006.770764879991,223.28323662000184,54482.66687904001 2022-12-23,00:21:46.000,357,11121746,-795,0,1671754905,13006.716874400001,223.2268435799997,54482.68784040001 2022-12-23,00:21:47.000,357,11121691,-795,0,1671754906,13006.737083330001,223.1915979300029,54482.63194344 2022-12-23,00:21:48.000,357,11121633,-795,0,1671754907,13006.649511299991,223.1634014099982,54482.4432912 2022-12-23,00:21:49.000,357,11121670,-795,0,1671754908,13006.65624761,223.1281557600014,54482.47123968001 2022-12-23,00:21:50.000,357,11121708,-795,0,1671754909,13006.642774989996,223.1070083700033,54482.50617528 2022-12-23,00:21:51.000,357,11121719,-795,0,1671754910,13006.60909343999,223.0929101100046,54482.49220104 2022-12-23,00:21:52.000,357,11121701,-795,0,1671754911,13006.58888450999,223.09995924000395,54482.39438136 2022-12-23,00:21:53.000,357,11121726,-795,0,1671754912,13006.582148199996,223.06471358999988,54482.2686132 2022-12-23,00:21:54.000,357,11121735,-795,0,1671754913,13006.629302369991,223.06471358999988,54482.3384844 2022-12-23,00:21:55.000,357,11121704,-795,0,1671754914,13006.60909343999,223.05061533000116,54482.191754880005 2022-12-23,00:21:56.000,357,11121692,-795,0,1671754915,13006.669720229991,223.0788118499986,54482.2686132 2022-12-23,00:21:57.000,357,11121702,-795,0,1671754916,13006.67645654,223.0435662000018,54482.28258744001 2022-12-23,00:21:58.000,357,11121729,-795,0,1671754917,13006.743819639996,223.07176271999924,54482.24765184 2022-12-23,00:21:59.000,357,11121734,-795,0,1671754918,13006.669720229991,223.0788118499986,54482.07996096 2022-12-23,00:22:00.000,357,11121691,-795,0,1671754919,13006.723610709996,223.07176271999924,54482.20572912001 2022-12-23,00:22:01.000,357,11121755,-795,0,1671754920,13006.703401779996,223.11405750000267,54482.1288708 2022-12-23,00:22:02.000,357,11121686,-795,0,1671754921,13006.757292260001,223.1281557600014,54482.0589996 2022-12-23,00:22:03.000,357,11121682,-795,0,1671754922,13006.797710120001,223.1422540200001,54482.13585792001 2022-12-23,00:22:04.000,357,11121707,-795,0,1671754923,13006.817919050001,223.08586097999796,54481.9891284 2022-12-23,00:22:05.000,357,11121723,-795,0,1671754924,13006.858336910002,223.14930314999947,54481.975154160005 2022-12-23,00:22:06.000,357,11121729,-795,0,1671754925,13006.817919050001,223.0788118499986,54481.82143752 2022-12-23,00:22:07.000,357,11121679,-795,0,1671754926,13006.811182739992,223.07176271999924,54481.76554056 2022-12-23,00:22:08.000,357,11121746,-795,0,1671754927,13006.831391669992,223.08586097999796,54481.737592080004 2022-12-23,00:22:09.000,357,11121737,-795,0,1671754928,13006.898754770002,223.0929101100046,54481.94021856 2022-12-23,00:22:10.000,357,11121729,-795,0,1671754929,13006.905491079997,223.09995924000395,54481.76554056 2022-12-23,00:22:11.000,357,11121665,-795,0,1671754930,13006.986326799997,223.1422540200001,54481.82842464001 2022-12-23,00:22:12.000,357,11121743,-795,0,1671754931,13006.939172630002,223.12110663000203,54481.64675952 2022-12-23,00:22:13.000,357,11121749,-795,0,1671754932,13006.932436319992,223.17045054000482,54481.63278528001 2022-12-23,00:22:14.000,357,11121663,-795,0,1671754933,13006.979590490002,223.17045054000482,54481.63278528001 2022-12-23,00:22:15.000,357,11121686,-795,0,1671754934,13007.033480969993,223.19864706000226,54481.70265648001 2022-12-23,00:22:16.000,357,11121683,-795,0,1671754935,13007.006535729997,223.2268435799997,54481.66772088 2022-12-23,00:22:17.000,357,11121706,-795,0,1671754936,13007.080635140002,223.2550401000044,54481.7445792 2022-12-23,00:22:18.000,357,11121721,-795,0,1671754937,13007.107580379998,223.29733488000056,54481.63278528001 2022-12-23,00:22:19.000,357,11121705,-795,0,1671754938,13007.154734549993,223.3537279200027,54481.79348904 2022-12-23,00:22:20.000,357,11121697,-795,0,1671754939,13007.174943479993,223.39602269999887,54481.83541176 2022-12-23,00:22:21.000,357,11121718,-795,0,1671754940,13007.215361339993,223.44536661000166,54481.77252768 2022-12-23,00:22:22.000,357,11121707,-795,0,1671754941,13007.215361339993,223.45946487000037,54481.79348904 2022-12-23,00:22:23.000,357,11121712,-795,0,1671754942,13007.208625029998,223.4876613899978,54481.70265648001 2022-12-23,00:22:24.000,357,11121716,-795,0,1671754943,13007.147998239998,223.57930008000403,54481.61182392001 2022-12-23,00:22:25.000,357,11121721,-795,0,1671754944,13007.188416099998,223.55110355999932,54481.57688832 2022-12-23,00:22:26.000,357,11121730,-795,0,1671754945,13007.255779199993,223.67093877000298,54481.82143752 2022-12-23,00:22:27.000,357,11121699,-795,0,1671754946,13007.289460749998,223.69208616000105,54481.78650192 2022-12-23,00:22:28.000,357,11121692,-795,0,1671754947,13007.215361339993,223.73438094000448,54481.688682240005 2022-12-23,00:22:29.000,357,11121696,-795,0,1671754948,13007.255779199993,223.79077397999936,54481.69566936 2022-12-23,00:22:30.000,357,11121729,-795,0,1671754949,13007.275988129993,223.87536353999894,54481.8144504 2022-12-23,00:22:31.000,357,11121710,-795,0,1671754950,13007.323142299989,223.90356006000366,54481.84239888 2022-12-23,00:22:32.000,357,11121682,-795,0,1671754951,13007.356823849994,223.9317565800011,54481.73060496001 2022-12-23,00:22:33.000,357,11121705,-795,0,1671754952,13007.383769089989,223.95995309999853,54481.82842464001 2022-12-23,00:22:34.000,357,11121731,-795,0,1671754953,13007.430923259999,224.0304443999994,54481.91227008 2022-12-23,00:22:35.000,357,11121731,-795,0,1671754954,13007.51175898,224.07273918000283,54481.975154160005 2022-12-23,00:22:36.000,357,11121730,-795,0,1671754955,13007.52523159999,224.08683744000155,54481.8843216 2022-12-23,00:22:37.000,357,11121684,-795,0,1671754956,13007.51175898,224.1432304800037,54481.75156632001 2022-12-23,00:22:38.000,357,11121688,-795,0,1671754957,13007.53196791,224.15027961000305,54481.68169512001 2022-12-23,00:22:39.000,357,11121708,-795,0,1671754958,13007.558913149995,224.17142700000113,54481.77252768 2022-12-23,00:22:40.000,357,11121726,-795,0,1671754959,13007.680166729995,224.24896743000136,54481.91925720001 2022-12-23,00:22:41.000,357,11121675,-795,0,1671754960,13007.639748869995,224.26306569000008,54481.77951480001 2022-12-23,00:22:42.000,357,11121663,-795,0,1671754961,13007.841838169996,224.31945873000222,54482.024064000005 2022-12-23,00:22:43.000,357,11121675,-795,0,1671754962,13007.862047099996,224.36175350999838,54481.93323144 2022-12-23,00:22:44.000,357,11121695,-795,0,1671754963,13007.89572865,224.39699916000245,54481.89130872 2022-12-23,00:22:45.000,357,11121657,-795,0,1671754964,13007.963091749996,224.41109742000117,54481.84938600001 2022-12-23,00:22:46.000,357,11121701,-795,0,1671754965,13008.043927469997,224.4533922000046,54481.94021856 2022-12-23,00:22:47.000,357,11121702,-795,0,1671754966,13008.131499499992,224.46749046000332,54481.94021856 2022-12-23,00:22:48.000,357,11121679,-795,0,1671754967,13008.144972119997,224.4886378500014,54481.91227008 2022-12-23,00:22:49.000,357,11121673,-795,0,1671754968,13008.178653670002,224.5238834999982,54482.03803824001 2022-12-23,00:22:50.000,357,11121712,-795,0,1671754969,13008.326852489998,224.5379817600042,54482.08694808001 2022-12-23,00:22:51.000,357,11121679,-795,0,1671754970,13008.387479279998,224.56617828000162,54482.10092232 2022-12-23,00:22:52.000,357,11121703,-795,0,1671754971,13008.333588799993,224.60142392999842,54481.96117992 2022-12-23,00:22:53.000,357,11121737,-795,0,1671754972,13008.421160829988,224.62257132000377,54482.00310264 2022-12-23,00:22:54.000,357,11121713,-795,0,1671754973,13008.488523929998,224.6366695800025,54482.0589996 2022-12-23,00:22:55.000,357,11121698,-795,0,1671754974,13008.549150719999,224.71421001000272,54482.142845040005 2022-12-23,00:22:56.000,357,11121666,-795,0,1671754975,13008.508732859998,224.700111750004,54481.975154160005 2022-12-23,00:22:57.000,357,11121669,-795,0,1671754976,13008.609777509999,224.7494556599995,54482.15681928 2022-12-23,00:22:58.000,357,11121684,-795,0,1671754977,13008.73103109,224.74240653000015,54482.310535920005 2022-12-23,00:22:59.000,357,11121652,-755,0,1671754978,13008.778185259995,224.7353574000008,54482.30354880001 2022-12-23,00:23:00.000,357,11121701,-795,0,1671754979,13008.818603119995,224.79175044000294,54482.2686132 2022-12-23,00:23:01.000,357,11121719,-795,0,1671754980,13008.85228467,224.80584870000166,54482.359445760005 2022-12-23,00:23:02.000,357,11121698,-795,0,1671754981,13008.899438839995,224.84109434999846,54482.33149728001 2022-12-23,00:23:03.000,357,11121682,-795,0,1671754982,13008.919647769995,224.87634000000253,54482.36643288 2022-12-23,00:23:04.000,357,11121764,-795,0,1671754983,13009.02742872999,224.86929087000317,54482.53412376 2022-12-23,00:23:05.000,357,11121714,-795,0,1671754984,13009.128473379991,224.8974873900006,54482.576046480004 2022-12-23,00:23:06.000,357,11121712,-795,0,1671754985,13009.128473379991,224.9468313000034,54482.55508512 2022-12-23,00:23:07.000,357,11121686,-795,0,1671754986,13009.141945999996,224.98912607999955,54482.48521392 2022-12-23,00:23:08.000,357,11121703,-795,0,1671754987,13009.222781719996,224.9961752099989,54482.5131624 2022-12-23,00:23:09.000,357,11121713,-795,0,1671754988,13009.222781719996,225.05256825000106,54482.5830336 2022-12-23,00:23:10.000,357,11121731,-795,0,1671754989,13009.290144819992,225.13010868000129,54482.63893056001 2022-12-23,00:23:11.000,357,11121697,-795,0,1671754990,13009.357507920002,225.15125606999936,54482.6529048 2022-12-23,00:23:12.000,357,11121689,-795,0,1671754991,13009.323826369997,225.13715781000064,54482.61098208 2022-12-23,00:23:13.000,357,11121702,-795,0,1671754992,13009.377716850002,225.20059998000215,54482.67386616 2022-12-23,00:23:14.000,357,11121698,-795,0,1671754993,13009.384453159997,225.20059998000215,54482.59002072001 2022-12-23,00:23:15.000,357,11121673,-795,0,1671754994,13009.525915669998,225.2076491100015,54482.79963432 2022-12-23,00:23:16.000,357,11121703,-795,0,1671754995,13009.532651979993,225.21469824000087,54482.77168584 2022-12-23,00:23:17.000,357,11121699,-795,0,1671754996,13009.613487699993,225.2569930200043,54482.743737360004 2022-12-23,00:23:18.000,357,11121685,-795,0,1671754997,13009.593278769993,225.24994388999767,54482.67386616 2022-12-23,00:23:19.000,357,11121726,-795,0,1671754998,13009.653905559993,225.26404215000366,54482.72976312 2022-12-23,00:23:20.000,357,11121712,-795,0,1671754999,13009.714532349994,225.20059998000215,54482.82059568 2022-12-23,00:23:21.000,357,11121727,-795,0,1671755000,13009.707796039998,225.13010868000129,54482.84854416 2022-12-23,00:23:22.000,357,11121656,-795,0,1671755001,13009.754950209994,225.13010868000129,54482.86950552 2022-12-23,00:23:23.000,357,11121673,-795,0,1671755002,13009.93009427,225.06666650999978,54482.932389600006 2022-12-23,00:23:24.000,357,11121698,-795,0,1671755003,13009.855994859994,224.9961752099989,54482.82059568 2022-12-23,00:23:25.000,357,11121683,-795,0,1671755004,13009.829049619999,224.87634000000253,54482.72976312 2022-12-23,00:23:26.000,357,11121724,-795,0,1671755005,13009.916621649994,224.84109434999846,54482.708801759996 2022-12-23,00:23:27.000,357,11121679,-795,0,1671755006,13010.05134785,224.72830827000143,54482.7926472 2022-12-23,00:23:28.000,357,11121676,-795,0,1671755007,13010.179337739995,224.67896435999864,54482.96033808 2022-12-23,00:23:29.000,357,11121706,-795,0,1671755008,13010.26690976999,224.62962045000313,54483.044183519996 2022-12-23,00:23:30.000,357,11121667,-795,0,1671755009,13010.31406394,224.53093263000483,54483.044183519996 2022-12-23,00:23:31.000,357,11121705,-795,0,1671755010,13010.381427039996,224.46044133000396,54483.030209280005 2022-12-23,00:23:32.000,357,11121691,-795,0,1671755011,13010.394899660001,224.4251956799999,54482.85553128001 2022-12-23,00:23:33.000,357,11121687,-795,0,1671755012,13010.522889549997,224.37585177000437,54482.897454 2022-12-23,00:23:34.000,357,11121670,-795,0,1671755013,13010.576780030002,224.3053604700035,54482.94636384 2022-12-23,00:23:35.000,357,11121699,-795,0,1671755014,13010.623934199997,224.31945873000222,54482.83456992001 2022-12-23,00:23:36.000,357,11121730,-795,0,1671755015,13010.758660400003,224.3053604700035,54482.84155704 2022-12-23,00:23:37.000,357,11121665,-795,0,1671755016,13010.839496119988,224.29831134000415,54482.92540248001 2022-12-23,00:23:38.000,357,11121720,-795,0,1671755017,13010.927068149998,224.2771639499988,54483.05117064001 2022-12-23,00:23:39.000,357,11121654,-795,0,1671755018,13011.014640179994,224.3053604700035,54483.06514488 2022-12-23,00:23:40.000,357,11121617,-795,0,1671755019,13011.10221220999,224.3053604700035,54482.97431232001 2022-12-23,00:23:41.000,357,11121693,-795,0,1671755020,13011.12915745,224.3053604700035,54482.981299440005 2022-12-23,00:23:42.000,357,11121673,-795,0,1671755021,13011.18304792999,224.33355699000094,54483.05815776 2022-12-23,00:23:43.000,357,11121689,-795,0,1671755022,13011.257147339995,224.3406061200003,54483.044183519996 2022-12-23,00:23:44.000,357,11121716,-795,0,1671755023,13011.297565199995,224.37585177000437,54483.079119120004 2022-12-23,00:23:45.000,357,11121669,-795,0,1671755024,13011.39187354,224.35470437999902,54483.22584864 2022-12-23,00:23:46.000,357,11121676,-795,0,1671755025,13011.48618187999,224.36880263999774,54483.19091304001 2022-12-23,00:23:47.000,357,11121673,-795,0,1671755026,13011.567017599991,224.32650786000158,54483.18392592 2022-12-23,00:23:48.000,357,11121667,-795,0,1671755027,13011.573753910001,224.37585177000437,54482.96033808 2022-12-23,00:23:49.000,357,11121674,-795,0,1671755028,13011.567017599991,224.34765524999966,54482.86950552 2022-12-23,00:23:50.000,357,11121701,-795,0,1671755029,13011.688271179992,224.241918300002,54483.100080480006 2022-12-23,00:23:51.000,357,11121669,-795,0,1671755030,13011.721952729997,224.241918300002,54483.02322216001 2022-12-23,00:23:52.000,357,11121681,-795,0,1671755031,13011.802788449997,224.21372178000456,54483.05117064001 2022-12-23,00:23:53.000,357,11121672,-795,0,1671755032,13011.863415239997,224.23486917000264,54483.11405472 2022-12-23,00:23:54.000,357,11121666,-795,0,1671755033,13011.930778339993,224.19962351999857,54483.211874399996 2022-12-23,00:23:55.000,357,11121698,-795,0,1671755034,13012.004877749998,224.1784761300005,54483.1769388 2022-12-23,00:23:56.000,357,11121655,-795,0,1671755035,13011.944250959998,224.13618135000434,54483.00924792 2022-12-23,00:23:57.000,357,11121642,-795,0,1671755036,13011.991405129993,224.1432304800037,54483.00226080001 2022-12-23,00:23:58.000,357,11121708,-795,0,1671755037,13012.025086679998,224.1573287400024,54483.08610624 2022-12-23,00:23:59.000,357,11121690,-795,0,1671755038,13012.052031919993,224.1291322199977,54483.08610624 2022-12-23,00:24:00.000,357,11121716,-795,0,1671755039,13012.058768229988,224.16437787000177,54483.08610624 2022-12-23,00:24:01.000,357,11121708,-795,0,1671755040,13012.004877749998,224.17142700000113,54482.84854416 2022-12-23,00:24:02.000,357,11121737,-795,0,1671755041,13012.031822989993,224.17142700000113,54482.932389600006 2022-12-23,00:24:03.000,357,11121704,-795,0,1671755042,13011.991405129993,224.1432304800037,54482.79963432 2022-12-23,00:24:04.000,357,11121725,-795,0,1671755043,13012.058768229988,224.15027961000305,54482.911428240004 2022-12-23,00:24:05.000,357,11121717,-795,0,1671755044,13012.072240849993,224.22077091000392,54482.85553128001 2022-12-23,00:24:06.000,357,11121692,-795,0,1671755045,13012.025086679998,224.1573287400024,54482.764698720006 2022-12-23,00:24:07.000,357,11121634,-795,0,1671755046,13012.045295609998,224.15027961000305,54482.708801759996 2022-12-23,00:24:08.000,357,11121670,-795,0,1671755047,13012.065504539998,224.1432304800037,54482.722776 2022-12-23,00:24:09.000,357,11121694,-795,0,1671755048,13012.146340259998,224.12208308999834,54482.83456992001 2022-12-23,00:24:10.000,357,11121688,-795,0,1671755049,13012.146340259998,224.0938865700009,54482.80662144001 2022-12-23,00:24:11.000,357,11121664,-795,0,1671755050,13012.180021809989,224.08683744000155,54482.82059568 2022-12-23,00:24:12.000,357,11121656,-795,0,1671755051,13012.132867639993,224.03749352999876,54482.56905936001 2022-12-23,00:24:13.000,357,11121711,-795,0,1671755052,13012.193494429994,224.08683744000155,54482.61796920001 2022-12-23,00:24:14.000,357,11121661,-795,0,1671755053,13012.193494429994,224.01634614000068,54482.53412376 2022-12-23,00:24:15.000,357,11121675,-795,0,1671755054,13012.247384909999,224.08683744000155,54482.61098208 2022-12-23,00:24:16.000,357,11121679,-795,0,1671755055,13012.254121219994,224.11503395999898,54482.65989192 2022-12-23,00:24:17.000,357,11121719,-795,0,1671755056,13012.308011699999,224.0797883100022,54482.59002072001 2022-12-23,00:24:18.000,357,11121713,-795,0,1671755057,13012.294539079994,224.1573287400024,54482.59002072001 2022-12-23,00:24:19.000,357,11121677,-795,0,1671755058,13012.32148431999,224.1784761300005,54482.68085328 2022-12-23,00:24:20.000,357,11121710,-795,0,1671755059,13012.32822063,224.25601656000072,54482.597007840006 2022-12-23,00:24:21.000,357,11121659,-795,0,1671755060,13012.294539079994,224.2912622100048,54482.46425256 2022-12-23,00:24:22.000,357,11121667,-795,0,1671755061,13012.32822063,224.37585177000437,54482.55508512 2022-12-23,00:24:23.000,357,11121656,-795,0,1671755062,13012.36863849,224.4392939399986,54482.56207224 2022-12-23,00:24:24.000,357,11121695,-795,0,1671755063,13012.40232003999,224.47453959000268,54482.708801759996 2022-12-23,00:24:25.000,357,11121677,-795,0,1671755064,13012.44273789999,224.5238834999982,54482.75072448 2022-12-23,00:24:26.000,357,11121761,-795,0,1671755065,13012.36190217999,224.60142392999842,54482.429316960006 2022-12-23,00:24:27.000,357,11121674,-795,0,1671755066,13012.274330149994,224.64371871000185,54482.28957456 2022-12-23,00:24:28.000,357,11121639,-795,0,1671755067,13012.34842956,224.7353574000008,54482.52014952001 2022-12-23,00:24:29.000,357,11121710,-795,0,1671755068,13012.36863849,224.76355391999823,54482.48521392 2022-12-23,00:24:30.000,357,11121681,-795,0,1671755069,13012.38211110999,224.80584870000166,54482.48521392 2022-12-23,00:24:31.000,357,11121729,-795,0,1671755070,13012.40232003999,224.87634000000253,54482.5131624 2022-12-23,00:24:32.000,357,11121696,-795,0,1671755071,13012.36190217999,224.92568390999804,54482.38040712001 2022-12-23,00:24:33.000,357,11121688,-795,0,1671755072,13012.36863849,224.93978217000404,54482.43630408 2022-12-23,00:24:34.000,357,11121728,-795,0,1671755073,13012.38211110999,225.03846999000234,54482.4432912 2022-12-23,00:24:35.000,357,11121650,-795,0,1671755074,13012.395583729995,225.10191216000385,54482.50617528 2022-12-23,00:24:36.000,357,11121639,-795,0,1671755075,13012.375374799994,225.11601042000257,54482.408355600004 2022-12-23,00:24:37.000,357,11121681,-795,0,1671755076,13012.32822063,225.2076491100015,54482.23367760001 2022-12-23,00:24:38.000,357,11121679,-795,0,1671755077,13012.294539079994,225.2922386700011,54482.261626080006 2022-12-23,00:24:39.000,357,11121642,-795,0,1671755078,13012.254121219994,225.3556808400026,54482.15681928 2022-12-23,00:24:40.000,357,11121663,-795,0,1671755079,13012.28106645999,225.4191230100041,54482.37342000001 2022-12-23,00:24:41.000,357,11121666,-795,0,1671755080,13012.26085752999,225.49666344000434,54482.31752304 2022-12-23,00:24:42.000,357,11121685,-795,0,1671755081,13012.254121219994,225.5530564799992,54482.35245864001 2022-12-23,00:24:43.000,357,11121658,-795,0,1671755082,13012.32822063,225.62354778000008,54482.43630408 2022-12-23,00:24:44.000,357,11121652,-795,0,1671755083,13012.267593839999,225.7504321200031,54482.33149728001 2022-12-23,00:24:45.000,357,11121661,-795,0,1671755084,13012.274330149994,225.7997760299986,54482.240664720004 2022-12-23,00:24:46.000,357,11121679,-795,0,1671755085,13012.200230739989,225.89141472000483,54482.21970336 2022-12-23,00:24:47.000,357,11121641,-795,0,1671755086,13012.166549189998,225.9971516700025,54482.191754880005 2022-12-23,00:24:48.000,357,11121697,-795,0,1671755087,13012.200230739989,226.08879036000144,54482.31752304 2022-12-23,00:24:49.000,357,11121683,-795,0,1671755088,13012.247384909999,226.1945273099991,54482.37342000001 2022-12-23,00:24:50.000,357,11121703,-795,0,1671755089,13012.233912289994,226.22272383000382,54482.3384844 2022-12-23,00:24:51.000,357,11121625,-795,0,1671755090,13012.254121219994,226.31436252000276,54482.33149728001 2022-12-23,00:24:52.000,357,11121686,-795,0,1671755091,13012.166549189998,226.43419772999914,54482.191754880005 2022-12-23,00:24:53.000,357,11121666,-795,0,1671755092,13012.180021809989,226.49763990000065,54482.24765184 2022-12-23,00:24:54.000,357,11121644,-795,0,1671755093,13012.186758119999,226.56813120000152,54482.24765184 2022-12-23,00:24:55.000,357,11121681,-795,0,1671755094,13012.206967049999,226.6174751100043,54482.28957456 2022-12-23,00:24:56.000,357,11121676,-795,0,1671755095,13012.267593839999,226.7020646700039,54482.3384844 2022-12-23,00:24:57.000,357,11121679,-795,0,1671755096,13012.247384909999,226.78665423000348,54482.33149728001 2022-12-23,00:24:58.000,357,11121711,-795,0,1671755097,13012.254121219994,226.85714553000435,54482.38739424 2022-12-23,00:24:59.000,357,11121646,-795,0,1671755098,13012.308011699999,226.89239118000114,54482.49220104 2022-12-23,00:25:00.000,357,11121680,-795,0,1671755099,13012.32148431999,226.97698074000073,54482.478226800005 2022-12-23,00:25:01.000,357,11121648,-795,0,1671755100,13012.36863849,227.03337378000288,54482.38040712001 2022-12-23,00:25:02.000,357,11121668,-795,0,1671755101,13012.375374799994,227.10386508000374,54482.34547152 2022-12-23,00:25:03.000,357,11121669,-795,0,1671755102,13012.42926528,227.20255290000205,54482.49918816001 2022-12-23,00:25:04.000,357,11121676,-795,0,1671755103,13012.48315575999,227.3294372399978,54482.59002072001 2022-12-23,00:25:05.000,357,11121675,-795,0,1671755104,13012.597673029995,227.38583027999994,54482.80662144001 2022-12-23,00:25:06.000,357,11121658,-795,0,1671755105,13012.63135458,227.46337071000016,54482.84155704 2022-12-23,00:25:07.000,357,11121644,-795,0,1671755106,13012.678508749996,227.56910765999783,54482.91841536 2022-12-23,00:25:08.000,357,11121678,-795,0,1671755107,13012.61114565,227.64664808999805,54482.708801759996 2022-12-23,00:25:09.000,357,11121624,-795,0,1671755108,13012.698717679996,227.73828678000427,54482.77168584 2022-12-23,00:25:10.000,357,11121684,-795,0,1671755109,13012.725662919991,227.8510728600013,54482.862518400005 2022-12-23,00:25:11.000,357,11121634,-795,0,1671755110,13012.766080779991,227.98500633000367,54482.90444112001 2022-12-23,00:25:12.000,357,11121689,-795,0,1671755111,13012.77281709,228.0977924100007,54482.862518400005 2022-12-23,00:25:13.000,357,11121682,-795,0,1671755112,13012.826707569991,228.21057848999772,54482.95335096001 2022-12-23,00:25:14.000,357,11121696,-795,0,1671755113,13012.894070670001,228.29516805000458,54483.19091304001 2022-12-23,00:25:15.000,357,11121656,-795,0,1671755114,13012.941224839997,228.47844543000247,54483.20488728 2022-12-23,00:25:16.000,357,11121690,-795,0,1671755115,13012.921015909997,228.5700841200014,54483.22584864 2022-12-23,00:25:17.000,357,11121656,-795,0,1671755116,13012.974906390002,228.71106672000315,54483.25379712 2022-12-23,00:25:18.000,357,11121685,-795,0,1671755117,13012.974906390002,228.80975454000145,54483.26078424001 2022-12-23,00:25:19.000,357,11121658,-795,0,1671755118,13013.082687349997,228.94368801000383,54483.27475848 2022-12-23,00:25:20.000,357,11121687,-795,0,1671755119,13013.284776649998,229.00713017999806,54483.435462240006 2022-12-23,00:25:21.000,357,11121715,-795,0,1671755120,13013.352139749994,228.97188453000126,54483.44943648 2022-12-23,00:25:22.000,357,11121662,-795,0,1671755121,13013.345403439998,228.92254061999847,54483.51930768 2022-12-23,00:25:23.000,357,11121698,-795,0,1671755122,13013.318458199989,228.97188453000126,54483.68699856 2022-12-23,00:25:24.000,357,11121671,-795,0,1671755123,13013.210677239993,229.05647409000085,54483.7359084 2022-12-23,00:25:25.000,357,11121687,-795,0,1671755124,13013.183731999998,229.12696539000171,54483.749882640004 2022-12-23,00:25:26.000,357,11121679,-795,0,1671755125,13013.183731999998,229.2961445100009,54483.74289552001 2022-12-23,00:25:27.000,357,11121633,-795,0,1671755126,13013.136577830002,229.35253755000303,54483.64507584001 2022-12-23,00:25:28.000,357,11121636,-795,0,1671755127,13013.049005799992,229.38778319999983,54483.67302432001 2022-12-23,00:25:29.000,357,11121703,-795,0,1671755128,13013.304985579998,229.47942188999878,54484.218019679996 2022-12-23,00:25:30.000,357,11121671,-795,0,1671755129,13013.338667129989,229.52876580000157,54484.28789088 2022-12-23,00:25:31.000,357,11121687,-795,0,1671755130,13013.358876059989,229.5217166700022,54484.28090376 2022-12-23,00:25:32.000,357,11121647,-795,0,1671755131,13013.284776649998,229.57106057999772,54484.16910984 2022-12-23,00:25:33.000,357,11121657,-795,0,1671755132,13013.345403439998,229.62745361999987,54484.34378784001 2022-12-23,00:25:34.000,357,11121660,-795,0,1671755133,13013.345403439998,229.66269927000394,54484.3298136 2022-12-23,00:25:35.000,357,11121660,-795,0,1671755134,13013.385821299998,229.66269927000394,54484.38571056 2022-12-23,00:25:36.000,357,11121693,-795,0,1671755135,13013.372348679994,229.68384666000202,54484.44859464 2022-12-23,00:25:37.000,357,11121702,-795,0,1671755136,13013.412766539994,229.67679753000266,54484.54641432 2022-12-23,00:25:38.000,357,11121646,-795,0,1671755137,13013.432975469994,229.72614143999817,54484.588337040004 2022-12-23,00:25:39.000,357,11121666,-795,0,1671755138,13013.473393329994,229.71204317999945,54484.79096352 2022-12-23,00:25:40.000,357,11121673,-795,0,1671755139,13013.446448089999,229.7331905700048,54484.8538476 2022-12-23,00:25:41.000,357,11121651,-795,0,1671755140,13013.507074879999,229.71204317999945,54484.90974456 2022-12-23,00:25:42.000,357,11121653,-795,0,1671755141,13013.466657019999,229.7049940500001,54484.84686048001 2022-12-23,00:25:43.000,357,11121694,-795,0,1671755142,13013.45992070999,229.6697484000033,54484.90974456 2022-12-23,00:25:44.000,357,11121643,-795,0,1671755143,13013.446448089999,229.66269927000394,54484.96564152001 2022-12-23,00:25:45.000,357,11121695,-795,0,1671755144,13013.513811189994,229.6063062300018,54485.17525512 2022-12-23,00:25:46.000,357,11121658,-795,0,1671755145,13013.58117428999,229.56401144999836,54485.43377856 2022-12-23,00:25:47.000,357,11121691,-795,0,1671755146,13013.614855839995,229.5076184100035,54485.53159824 2022-12-23,00:25:48.000,357,11121661,-795,0,1671755147,13013.50033856999,229.47942188999878,54485.50364976 2022-12-23,00:25:49.000,357,11121687,-795,0,1671755148,13013.527283809999,229.4230288500039,54485.46172704 2022-12-23,00:25:50.000,357,11121659,-795,0,1671755149,13013.54749274,229.3948323299992,54485.50364976 2022-12-23,00:25:51.000,357,11121644,-795,0,1671755150,13013.574437979994,229.31729189999896,54485.594482320004 2022-12-23,00:25:52.000,357,11121676,-795,0,1671755151,13013.56770167,229.2749971200028,54485.5525596 2022-12-23,00:25:53.000,357,11121669,-795,0,1671755152,13013.60138321999,229.19745669000258,54485.615443680006 2022-12-23,00:25:54.000,357,11121637,-795,0,1671755153,13013.635064769995,229.16926016999787,54485.72025048 2022-12-23,00:25:55.000,357,11121631,-795,0,1671755154,13013.695691559995,229.11991626000236,54485.92287696001 2022-12-23,00:25:56.000,357,11121668,-795,0,1671755155,13013.756318349995,229.09876887000428,54485.86698 2022-12-23,00:25:57.000,357,11121658,-795,0,1671755156,13013.756318349995,229.08467060999828,54485.92287696001 2022-12-23,00:25:58.000,357,11121690,-795,0,1671755157,13013.7899999,229.09876887000428,54485.95781256 2022-12-23,00:25:59.000,357,11121694,-795,0,1671755158,13013.80347251999,229.07057234999957,54485.9368512 2022-12-23,00:26:00.000,357,11121644,-795,0,1671755159,13013.877571929996,229.08467060999828,54486.13249056 2022-12-23,00:26:01.000,357,11121686,-795,0,1671755160,13013.924726099991,229.05647409000085,54486.0765936 2022-12-23,00:26:02.000,357,11121722,-795,0,1671755161,13013.985352889991,229.07057234999957,54486.13947768001 2022-12-23,00:26:03.000,357,11121636,-795,0,1671755162,13014.005561819991,229.08467060999828,54486.146464800004 2022-12-23,00:26:04.000,357,11121642,-795,0,1671755163,13014.099870159996,229.07057234999957,54486.27922008001 2022-12-23,00:26:05.000,357,11121657,-795,0,1671755164,13014.106606469992,229.03532670000277,54486.265245840004 2022-12-23,00:26:06.000,357,11121690,-795,0,1671755165,13014.167233259992,228.97893366000062,54486.29319432 2022-12-23,00:26:07.000,357,11121664,-795,0,1671755166,13014.207651119992,228.9648354000019,54486.20934888001 2022-12-23,00:26:08.000,357,11121614,-795,0,1671755167,13014.187442189992,228.94368801000383,54486.30018144 2022-12-23,00:26:09.000,357,11121658,-795,0,1671755168,13014.308695769992,228.9013932300004,54486.50979504 2022-12-23,00:26:10.000,357,11121666,-795,0,1671755169,13014.382795179998,228.85204932000488,54486.48883368 2022-12-23,00:26:11.000,357,11121639,-795,0,1671755170,13014.483839829998,228.8168036700008,54486.53774352 2022-12-23,00:26:12.000,357,11121685,-795,0,1671755171,13014.456894589988,228.8027054100021,54486.432936720004 2022-12-23,00:26:13.000,357,11121651,-795,0,1671755172,13014.497312449988,228.7533614999993,54486.39800112 2022-12-23,00:26:14.000,357,11121674,-795,0,1671755173,13014.611829719994,228.7533614999993,54486.48883368 2022-12-23,00:26:15.000,357,11121690,-795,0,1671755174,13014.71961067999,228.67582106999907,54486.670498800006 2022-12-23,00:26:16.000,357,11121635,-795,0,1671755175,13014.76676485,228.69696846000443,54486.71242152001 2022-12-23,00:26:17.000,357,11121639,-795,0,1671755176,13014.834127949995,228.66172281000036,54486.73338288 2022-12-23,00:26:18.000,357,11121653,-795,0,1671755177,13014.914963669995,228.654673680001,54486.81024120001 2022-12-23,00:26:19.000,357,11121676,-795,0,1671755178,13015.02948094,228.67582106999907,54486.936009360004 2022-12-23,00:26:20.000,357,11121663,-795,0,1671755179,13015.056426179995,228.7181158500025,54486.88011240001 2022-12-23,00:26:21.000,357,11121679,-795,0,1671755180,13015.164207139991,228.69696846000443,54486.92203512 2022-12-23,00:26:22.000,357,11121682,-715,0,1671755181,13015.17094345,228.7181158500025,54486.85216392 2022-12-23,00:26:23.000,357,11121629,-795,0,1671755182,13015.238306549996,228.76745975999802,54486.89408664 2022-12-23,00:26:24.000,357,11121676,-795,0,1671755183,13015.339351199997,228.83090192999953,54487.09671312001 2022-12-23,00:26:25.000,357,11121665,-795,0,1671755184,13015.440395849997,228.85909845000424,54487.20850704 2022-12-23,00:26:26.000,357,11121676,-795,0,1671755185,13015.548176809993,228.8661475800036,54487.292352480006 2022-12-23,00:26:27.000,357,11121665,-795,0,1671755186,13015.568385739993,228.88024584000232,54487.20151992 2022-12-23,00:26:28.000,357,11121685,-795,0,1671755187,13015.608803599993,228.9154914899991,54487.39715928 2022-12-23,00:26:29.000,357,11121638,-795,0,1671755188,13015.629012529993,228.93663888000447,54487.11068736 2022-12-23,00:26:30.000,357,11121644,-795,0,1671755189,13015.777211349989,228.98598278999998,54487.390172160005 2022-12-23,00:26:31.000,357,11121661,-795,0,1671755190,13015.804156589998,228.95778627000254,54487.37619792 2022-12-23,00:26:32.000,357,11121711,-795,0,1671755191,13015.783947659998,229.0282775700034,54487.439082000004 2022-12-23,00:26:33.000,357,11121604,-795,0,1671755192,13015.878255999989,229.0141793100047,54487.52292744 2022-12-23,00:26:34.000,357,11121646,-795,0,1671755193,13015.952355409994,228.92958974999783,54487.52292744 2022-12-23,00:26:35.000,357,11121665,-795,0,1671755194,13016.08034529999,228.9648354000019,54487.73254104 2022-12-23,00:26:36.000,357,11121647,-795,0,1671755195,13016.114026849995,228.9648354000019,54487.69061832 2022-12-23,00:26:37.000,357,11121650,-795,0,1671755196,13016.18812626,228.90844235999975,54487.73952816 2022-12-23,00:26:38.000,357,11121654,-795,0,1671755197,13016.255489359995,228.9013932300004,54487.64170848 2022-12-23,00:26:39.000,357,11121630,-795,0,1671755198,13016.28243459999,228.87319671000296,54487.64869560001 2022-12-23,00:26:40.000,357,11121665,-795,0,1671755199,13016.464314969991,228.85909845000424,54487.94914176 2022-12-23,00:26:41.000,357,11121625,-795,0,1671755200,13016.524941759992,228.85909845000424,54487.9281804 2022-12-23,00:26:42.000,357,11121703,-795,0,1671755201,13016.592304860002,228.82385280000017,54487.9980516 2022-12-23,00:26:43.000,357,11121612,-795,0,1671755202,13016.659667959997,228.82385280000017,54488.109845520004 2022-12-23,00:26:44.000,357,11121611,-795,0,1671755203,13016.693349510002,228.8027054100021,54488.10285840001 2022-12-23,00:26:45.000,357,11121660,-795,0,1671755204,13016.801130469998,228.74631236999994,54488.130806880006 2022-12-23,00:26:46.000,357,11121666,-795,0,1671755205,13016.888702499993,228.69696846000443,54488.25657504 2022-12-23,00:26:47.000,357,11121653,-795,0,1671755206,13016.828075709993,228.66172281000036,54488.130806880006 2022-12-23,00:26:48.000,357,11121647,-795,0,1671755207,13016.895438809988,228.61237890000484,54488.21465232 2022-12-23,00:26:49.000,357,11121636,-795,0,1671755208,13016.935856669988,228.57713325000077,54488.2426008 2022-12-23,00:26:50.000,357,11121686,-795,0,1671755209,13017.070582869994,228.54188760000397,54488.396317440005 2022-12-23,00:26:51.000,357,11121643,-795,0,1671755210,13017.063846559999,228.46434717000375,54488.43125304 2022-12-23,00:26:52.000,357,11121608,-795,0,1671755211,13017.036901319989,228.41500326000096,54488.36836896001 2022-12-23,00:26:53.000,357,11121622,-795,0,1671755212,13017.077319179989,228.40090500000224,54488.45920152001 2022-12-23,00:26:54.000,357,11121627,-795,0,1671755213,13017.090791799994,228.33041370000137,54488.52907272 2022-12-23,00:26:55.000,357,11121666,-795,0,1671755214,13017.050373939994,228.27402065999922,54488.42426592 2022-12-23,00:26:56.000,357,11121634,-795,0,1671755215,13017.104264419999,228.196480229999,54488.60593104001 2022-12-23,00:26:57.000,357,11121665,-795,0,1671755216,13017.090791799994,228.11893979999877,54488.445227280004 2022-12-23,00:26:58.000,357,11121622,-795,0,1671755217,13017.18510014,228.02730110999983,54488.75266056001 2022-12-23,00:26:59.000,357,11121658,-795,0,1671755218,13017.13794596999,227.9779572000043,54488.61990528 2022-12-23,00:27:00.000,357,11121643,-795,0,1671755219,13017.18510014,227.89336764000473,54488.65484088001 2022-12-23,00:27:01.000,357,11121646,-795,0,1671755220,13017.21878168999,227.8017289499985,54488.731699200005 2022-12-23,00:27:02.000,357,11121658,-795,0,1671755221,13017.131209659994,227.75943417000235,54488.5220856 2022-12-23,00:27:03.000,357,11121688,-795,0,1671755222,13017.252463239995,227.68894287000148,54488.68977648 2022-12-23,00:27:04.000,357,11121663,-795,0,1671755223,13017.34003526999,227.64664808999805,54488.89240296001 2022-12-23,00:27:05.000,357,11121658,-795,0,1671755224,13017.40066205999,227.59025505000318,54488.93432568 2022-12-23,00:27:06.000,357,11121676,-795,0,1671755225,13017.44781623,227.52681288000167,54488.86445448 2022-12-23,00:27:07.000,357,11121653,-795,0,1671755226,13017.48823409,227.44927245000144,54488.89240296001 2022-12-23,00:27:08.000,357,11121664,-795,0,1671755227,13017.54212456999,227.47746896999888,54488.9063772 2022-12-23,00:27:09.000,357,11121587,-795,0,1671755228,13017.596015049996,227.41402680000465,54488.98323552 2022-12-23,00:27:10.000,357,11121694,-795,0,1671755229,13017.636432909996,227.43517419000273,54488.997209760004 2022-12-23,00:27:11.000,357,11121642,-795,0,1671755230,13017.643169219991,227.42812506000337,54488.91336432 2022-12-23,00:27:12.000,357,11121673,-795,0,1671755231,13017.575806119996,227.37878115000058,54488.92035144001 2022-12-23,00:27:13.000,357,11121664,-795,0,1671755232,13017.60948767,227.38583027999994,54488.997209760004 2022-12-23,00:27:14.000,357,11121631,-795,0,1671755233,13017.636432909996,227.35058463000314,54489.115990800005 2022-12-23,00:27:15.000,357,11121641,-795,0,1671755234,13017.622960289991,227.31533897999907,54489.05310672 2022-12-23,00:27:16.000,357,11121690,-795,0,1671755235,13017.676850769996,227.28714246000163,54489.07406808 2022-12-23,00:27:17.000,357,11121685,-795,0,1671755236,13017.616223979996,227.23074941999948,54489.01118400001 2022-12-23,00:27:18.000,357,11121637,-795,0,1671755237,13017.582542429991,227.2096020300014,54488.96227416001 2022-12-23,00:27:19.000,357,11121664,-795,0,1671755238,13017.60948767,227.1461598599999,54489.067080960005 2022-12-23,00:27:20.000,357,11121669,-795,0,1671755239,13017.582542429991,227.09681595000438,54489.12297792 2022-12-23,00:27:21.000,357,11121678,-795,0,1671755240,13017.54212456999,227.0474720400016,54489.115990800005 2022-12-23,00:27:22.000,357,11121638,-795,0,1671755241,13017.56906981,227.0122263900048,54489.24175896 2022-12-23,00:27:23.000,357,11121625,-795,0,1671755242,13017.562333499991,226.93468596000457,54489.26272032 2022-12-23,00:27:24.000,357,11121649,-795,0,1671755243,13017.596015049996,226.8641946600037,54489.304643040006 2022-12-23,00:27:25.000,357,11121618,-795,0,1671755244,13017.54212456999,226.78665423000348,54489.29765592001 2022-12-23,00:27:26.000,357,11121630,-795,0,1671755245,13017.555597189996,226.7373103200007,54489.402462720005 2022-12-23,00:27:27.000,357,11121622,-795,0,1671755246,13017.52865195,226.65976989000046,54489.40944984 2022-12-23,00:27:28.000,357,11121657,-795,0,1671755247,13017.50844302,226.6033768499983,54489.34656576001 2022-12-23,00:27:29.000,357,11121672,-795,0,1671755248,13017.582542429991,226.51878728999873,54489.38848848 2022-12-23,00:27:30.000,357,11121646,-795,0,1671755249,13017.50170670999,226.43419772999914,54489.14393928 2022-12-23,00:27:31.000,357,11121652,-795,0,1671755250,13017.582542429991,226.4060012100017,54489.54919224 2022-12-23,00:27:32.000,357,11121663,-795,0,1671755251,13017.52865195,226.33550991000084,54489.40944984 2022-12-23,00:27:33.000,357,11121629,-795,0,1671755252,13017.596015049996,226.2791168699987,54489.43739832 2022-12-23,00:27:34.000,357,11121627,-795,0,1671755253,13017.596015049996,226.25092035000125,54489.43739832 2022-12-23,00:27:35.000,357,11121644,-795,0,1671755254,13017.683587079991,226.21567470000446,54489.57714072 2022-12-23,00:27:36.000,357,11121678,-795,0,1671755255,13017.703796009991,226.20157643999846,54489.66098616001 2022-12-23,00:27:37.000,357,11121646,-795,0,1671755256,13017.717268629996,226.13108514000487,54489.56316648001 2022-12-23,00:27:38.000,357,11121661,-795,0,1671755257,13017.750950180001,226.12403600999824,54489.56316648001 2022-12-23,00:27:39.000,357,11121625,-795,0,1671755258,13017.777895419997,226.06764297000336,54489.63303768001 2022-12-23,00:27:40.000,357,11121596,-795,0,1671755259,13017.851994830002,226.08174123000208,54489.68194752001 2022-12-23,00:27:41.000,357,11121629,-795,0,1671755260,13017.845258519992,225.96895514999778,54489.688934640006 2022-12-23,00:27:42.000,357,11121630,-795,0,1671755261,13017.784631729992,225.9971516700025,54489.59810208 2022-12-23,00:27:43.000,357,11121692,-795,0,1671755262,13017.811576970002,225.98305341000378,54489.59810208 2022-12-23,00:27:44.000,357,11121627,-795,0,1671755263,13017.798104349997,225.90551298000355,54489.71688312 2022-12-23,00:27:45.000,357,11121628,-795,0,1671755264,13017.845258519992,225.89141472000483,54489.84963840001 2022-12-23,00:27:46.000,357,11121636,-795,0,1671755265,13017.845258519992,225.8843655899982,54489.835664160004 2022-12-23,00:27:47.000,357,11121683,-795,0,1671755266,13017.764422799992,225.87026732999948,54489.82867704001 2022-12-23,00:27:48.000,357,11121652,-795,0,1671755267,13017.710532320001,225.85616907000076,54489.70989600001 2022-12-23,00:27:49.000,357,11121621,-795,0,1671755268,13017.750950180001,225.87731645999884,54489.87758688001 2022-12-23,00:27:50.000,357,11121668,-795,0,1671755269,13017.717268629996,225.8491199400014,54489.87758688001 2022-12-23,00:27:51.000,357,11121645,-795,0,1671755270,13017.663378149991,225.80682515999797,54489.84265128 2022-12-23,00:27:52.000,357,11121613,-795,0,1671755271,13017.656641839996,225.84207081000204,54489.77278008 2022-12-23,00:27:53.000,357,11121645,-795,0,1671755272,13017.649905530001,225.80682515999797,54489.87059976 2022-12-23,00:27:54.000,357,11121625,-795,0,1671755273,13017.636432909996,225.79272689999925,54489.9195096 2022-12-23,00:27:55.000,357,11121631,-795,0,1671755274,13017.602751359991,225.79272689999925,54489.87758688001 2022-12-23,00:27:56.000,357,11121647,-795,0,1671755275,13017.555597189996,225.76453038000182,54489.70989600001 2022-12-23,00:27:57.000,357,11121587,-795,0,1671755276,13017.60948767,225.75748125000246,54489.70290888 2022-12-23,00:27:58.000,357,11121612,-795,0,1671755277,13017.58927874,225.75748125000246,54489.77278008 2022-12-23,00:27:59.000,357,11121673,-795,0,1671755278,13017.575806119996,225.72928472999774,54489.786754320005 2022-12-23,00:28:00.000,357,11121672,-795,0,1671755279,13017.582542429991,225.72223559999838,54489.77278008 2022-12-23,00:28:01.000,357,11121664,-795,0,1671755280,13017.562333499991,225.72928472999774,54489.786754320005 2022-12-23,00:28:02.000,357,11121651,-795,0,1671755281,13017.54212456999,225.6658425600035,54489.737844480005 2022-12-23,00:28:03.000,357,11121632,-795,0,1671755282,13017.50170670999,225.67994082000223,54489.835664160004 2022-12-23,00:28:04.000,357,11121618,-795,0,1671755283,13017.48823409,225.6658425600035,54489.82867704001 2022-12-23,00:28:05.000,357,11121629,-795,0,1671755284,13017.434343609995,225.6869899500016,54489.835664160004 2022-12-23,00:28:06.000,357,11121652,-795,0,1671755285,13017.353507889995,225.6376460399988,54489.62605056 2022-12-23,00:28:07.000,357,11121651,-795,0,1671755286,13017.333298959995,225.6658425600035,54489.77278008 2022-12-23,00:28:08.000,357,11121649,-795,0,1671755287,13017.353507889995,225.6376460399988,54489.89854824001 2022-12-23,00:28:09.000,357,11121654,-795,0,1671755288,13017.191836449994,225.6376460399988,54489.56316648001 2022-12-23,00:28:10.000,357,11121650,-795,0,1671755289,13017.27940847999,225.64469516999816,54489.94047096 2022-12-23,00:28:11.000,357,11121631,-795,0,1671755290,13017.333298959995,225.6869899500016,54489.954445200005 2022-12-23,00:28:12.000,357,11121609,-795,0,1671755291,13017.20530907,225.69403908000095,54489.7448316 2022-12-23,00:28:13.000,357,11121545,-795,0,1671755292,13017.21878168999,225.73633386000438,54489.84265128 2022-12-23,00:28:14.000,357,11121655,-795,0,1671755293,13017.20530907,225.73633386000438,54489.94047096 2022-12-23,00:28:15.000,357,11121724,-795,0,1671755294,13017.21878168999,225.76453038000182,54489.87059976 2022-12-23,00:28:16.000,357,11121638,-795,0,1671755295,13017.18510014,225.7856777699999,54489.80771568001 2022-12-23,00:28:17.000,357,11121646,-795,0,1671755296,13017.171627519994,225.79272689999925,54489.84265128 2022-12-23,00:28:18.000,357,11121624,-795,0,1671755297,13017.212045379994,225.8138742900046,54489.89156112 2022-12-23,00:28:19.000,357,11121640,-795,0,1671755298,13017.28614479,225.86321820000012,54489.954445200005 2022-12-23,00:28:20.000,357,11121635,-795,0,1671755299,13017.28614479,225.87731645999884,54489.93348384 2022-12-23,00:28:21.000,357,11121691,-795,0,1671755300,13017.20530907,225.933709500001,54489.856625520006 2022-12-23,00:28:22.000,357,11121614,-795,0,1671755301,13017.21878168999,225.92666037000163,54489.86361264 2022-12-23,00:28:23.000,357,11121672,-795,0,1671755302,13017.225518,225.92666037000163,54489.99636792001 2022-12-23,00:28:24.000,357,11121651,-795,0,1671755303,13017.24572693,225.94075863000035,54490.03829064 2022-12-23,00:28:25.000,357,11121659,-795,0,1671755304,13017.18510014,225.94075863000035,54490.01034216 2022-12-23,00:28:26.000,357,11121696,-795,0,1671755305,13017.151418589994,225.91961124000227,54489.89156112 2022-12-23,00:28:27.000,357,11121655,-795,0,1671755306,13017.144682279999,225.96895514999778,54490.08021336 2022-12-23,00:28:28.000,357,11121621,-795,0,1671755307,13017.063846559999,226.01829906000057,54489.94047096 2022-12-23,00:28:29.000,357,11121647,-795,0,1671755308,13017.164891209999,226.06764297000336,54490.25489136 2022-12-23,00:28:30.000,357,11121651,-795,0,1671755309,13017.11773703999,226.07469210000272,54490.20598152 2022-12-23,00:28:31.000,357,11121653,-795,0,1671755310,13016.949329289993,226.10993774999952,54490.08021336 2022-12-23,00:28:32.000,357,11121655,-795,0,1671755311,13017.009956079994,226.12403600999824,54490.20598152 2022-12-23,00:28:33.000,357,11121668,-795,0,1671755312,13016.949329289993,226.15223253000295,54490.17803304 2022-12-23,00:28:34.000,357,11121638,-795,0,1671755313,13016.969538219993,226.17337992000103,54490.289826960005 2022-12-23,00:28:35.000,357,11121644,-795,0,1671755314,13016.929120359993,226.21567470000446,54490.289826960005 2022-12-23,00:28:36.000,357,11121599,-795,0,1671755315,13016.828075709993,226.18747817999974,54490.1989944 2022-12-23,00:28:37.000,357,11121659,-795,0,1671755316,13016.700085819997,226.1945273099991,54490.08720048 2022-12-23,00:28:38.000,357,11121627,-795,0,1671755317,13016.625986409992,226.13813427000423,54490.05226488 2022-12-23,00:28:39.000,357,11121646,-795,0,1671755318,13016.592304860002,225.96895514999778,54490.03130352 2022-12-23,00:28:40.000,357,11121648,-795,0,1671755319,13016.612513790002,225.72928472999774,54490.08720048 2022-12-23,00:28:41.000,357,11121642,-795,0,1671755320,13016.774185230002,225.56715473999793,54490.11514896001 2022-12-23,00:28:42.000,357,11121649,-795,0,1671755321,13016.875229879988,225.58830213000329,54490.1291232 2022-12-23,00:28:43.000,357,11121621,-795,0,1671755322,13016.875229879988,225.6376460399988,54490.14309744001 2022-12-23,00:28:44.000,357,11121658,-795,0,1671755323,13016.855020950003,225.64469516999816,54490.27585272 2022-12-23,00:28:45.000,357,11121637,-795,0,1671755324,13016.814603090002,225.57420387000457,54490.36668528 2022-12-23,00:28:46.000,357,11121631,-795,0,1671755325,13016.747239989993,225.4896143099977,54490.39463376 2022-12-23,00:28:47.000,357,11121657,-795,0,1671755326,13016.659667959997,225.4402704000022,54490.28283984001 2022-12-23,00:28:48.000,357,11121638,-795,0,1671755327,13016.619250099997,225.4543686600009,54490.38065952001 2022-12-23,00:28:49.000,357,11121654,-795,0,1671755328,13016.706822129992,225.38387736000004,54490.583286 2022-12-23,00:28:50.000,357,11121667,-795,0,1671755329,13016.673140580002,225.34863171000325,54490.56931176001 2022-12-23,00:28:51.000,357,11121623,-795,0,1671755330,13016.686613199992,225.28518954000174,54490.54136328 2022-12-23,00:28:52.000,357,11121634,-795,0,1671755331,13016.592304860002,225.33453345000453,54490.408608000005 2022-12-23,00:28:53.000,357,11121557,-795,0,1671755332,13016.673140580002,225.27814041000238,54490.43655648 2022-12-23,00:28:54.000,357,11121621,-795,0,1671755333,13016.666404269992,225.29928780000046,54490.49944056001 2022-12-23,00:28:55.000,357,11121678,-795,0,1671755334,13016.686613199992,225.34863171000325,54490.46450496 2022-12-23,00:28:56.000,357,11121667,-795,0,1671755335,13016.693349510002,225.37682823000068,54490.457517840005 2022-12-23,00:28:57.000,357,11121663,-795,0,1671755336,13016.733767370002,225.42617214000347,54490.47847920001 2022-12-23,00:28:58.000,357,11121644,-795,0,1671755337,13016.760712609997,225.4896143099977,54490.47847920001 2022-12-23,00:28:59.000,357,11121627,-795,0,1671755338,13016.848284639993,225.51781083000242,54490.61822160001 2022-12-23,00:29:00.000,357,11121622,-795,0,1671755339,13016.814603090002,225.60944952000136,54490.56232464 2022-12-23,00:29:01.000,357,11121650,-795,0,1671755340,13016.868493569993,225.6517443000048,54490.52040192001 2022-12-23,00:29:02.000,357,11121636,-795,0,1671755341,13016.801130469998,225.72223559999838,54490.45053072001 2022-12-23,00:29:03.000,357,11121656,-795,0,1671755342,13016.814603090002,225.76453038000182,54490.52040192001 2022-12-23,00:29:04.000,357,11121635,-795,0,1671755343,13016.834812020003,225.82092342000396,54490.63219584 2022-12-23,00:29:05.000,357,11121635,-795,0,1671755344,13016.881966189998,225.80682515999797,54490.70905416 2022-12-23,00:29:06.000,357,11121655,-795,0,1671755345,13016.834812020003,225.85616907000076,54490.47149208001 2022-12-23,00:29:07.000,357,11121642,-795,0,1671755346,13016.915647739988,225.87731645999884,54490.695079920006 2022-12-23,00:29:08.000,357,11121629,-795,0,1671755347,13016.848284639993,225.94075863000035,54490.576298880005 2022-12-23,00:29:09.000,357,11121673,-795,0,1671755348,13016.861757259998,225.94075863000035,54490.63219584 2022-12-23,00:29:10.000,357,11121608,-795,0,1671755349,13016.848284639993,225.96190601999842,54490.78591248001 2022-12-23,00:29:11.000,357,11121635,-795,0,1671755350,13016.807866779993,225.98305341000378,54490.78591248001 2022-12-23,00:29:12.000,357,11121630,-795,0,1671755351,13016.841548329998,226.0323973199993,54490.8278352 2022-12-23,00:29:13.000,357,11121663,-795,0,1671755352,13016.868493569993,226.02534818999993,54490.91866776 2022-12-23,00:29:14.000,357,11121656,-795,0,1671755353,13016.861757259998,226.06764297000336,54490.97456472001 2022-12-23,00:29:15.000,357,11121602,-795,0,1671755354,13016.855020950003,226.08174123000208,54490.90469352001 2022-12-23,00:29:16.000,357,11121640,-795,0,1671755355,13016.828075709993,226.08879036000144,54490.91866776 2022-12-23,00:29:17.000,357,11121635,-795,0,1671755356,13016.828075709993,226.10288862000016,54490.792899600005 2022-12-23,00:29:18.000,357,11121638,-795,0,1671755357,13016.794394160002,226.10993774999952,54490.73001552 2022-12-23,00:29:19.000,357,11121611,-795,0,1671755358,13016.828075709993,226.10993774999952,54490.88373216001 2022-12-23,00:29:20.000,357,11121649,-795,0,1671755359,13016.929120359993,226.1592816600023,54490.960590480005 2022-12-23,00:29:21.000,357,11121619,-795,0,1671755360,13016.929120359993,226.20157643999846,54490.97456472001 2022-12-23,00:29:22.000,357,11121640,-795,0,1671755361,13016.922384049998,226.20862556999782,54490.98853896 2022-12-23,00:29:23.000,357,11121599,-795,0,1671755362,13017.003219769998,226.1945273099991,54491.12129424001 2022-12-23,00:29:24.000,357,11121620,-795,0,1671755363,13016.942592979998,226.25092035000125,54490.95360336001 2022-12-23,00:29:25.000,357,11121629,-795,0,1671755364,13017.023428699998,226.2438712200019,54491.06539728 2022-12-23,00:29:26.000,357,11121677,-795,0,1671755365,13016.989747149993,226.32141165000212,54490.95360336001 2022-12-23,00:29:27.000,357,11121599,-795,0,1671755366,13017.023428699998,226.3425590400002,54490.97456472001 2022-12-23,00:29:28.000,357,11121652,-795,0,1671755367,13017.016692389989,226.42714859999978,54490.90469352001 2022-12-23,00:29:29.000,357,11121642,-795,0,1671755368,13017.13794596999,226.35665729999891,54491.15622984 2022-12-23,00:29:30.000,357,11121638,-795,0,1671755369,13017.164891209999,226.391902950003,54491.14924272001 2022-12-23,00:29:31.000,357,11121611,-795,0,1671755370,13017.151418589994,226.34960816999956,54491.18417832 2022-12-23,00:29:32.000,357,11121621,-795,0,1671755371,13016.969538219993,226.43419772999914,54491.02347456001 2022-12-23,00:29:33.000,357,11121582,-795,0,1671755372,13017.070582869994,226.33550991000084,54491.01648744 2022-12-23,00:29:34.000,357,11121673,-795,0,1671755373,13017.077319179989,226.3073133900034,54491.15622984 2022-12-23,00:29:35.000,357,11121625,-795,0,1671755374,13017.11773703999,226.2579694800006,54491.18417832 2022-12-23,00:29:36.000,357,11121598,-795,0,1671755375,13017.090791799994,226.23682209000253,54491.10732 2022-12-23,00:29:37.000,357,11121601,-795,0,1671755376,13017.084055489999,226.21567470000446,54491.22610104 2022-12-23,00:29:38.000,357,11121661,-795,0,1671755377,13017.070582869994,226.18747817999974,54491.35885632001 2022-12-23,00:29:39.000,357,11121609,-795,0,1671755378,13017.030165009994,226.11698687999888,54491.31693360001 2022-12-23,00:29:40.000,357,11121644,-795,0,1671755379,13017.003219769998,226.10288862000016,54491.295972240005 2022-12-23,00:29:41.000,357,11121631,-795,0,1671755380,13016.935856669988,226.05354471000464,54491.3518692 2022-12-23,00:29:42.000,357,11121601,-795,0,1671755381,13016.922384049998,226.0112499300012,54491.198152560006 2022-12-23,00:29:43.000,357,11121607,-795,0,1671755382,13016.868493569993,225.97600428000442,54491.20513968 2022-12-23,00:29:44.000,357,11121625,-795,0,1671755383,13016.895438809988,225.97600428000442,54491.198152560006 2022-12-23,00:29:45.000,357,11121612,-795,0,1671755384,13016.949329289993,225.933709500001,54491.47763736001 2022-12-23,00:29:46.000,357,11121660,-795,0,1671755385,13016.875229879988,225.8984638500042,54491.4916116 2022-12-23,00:29:47.000,357,11121594,-795,0,1671755386,13016.868493569993,225.89141472000483,54491.45667600001 2022-12-23,00:29:48.000,357,11121650,-795,0,1671755387,13016.780921539998,225.82797255000332,54491.365843440006 2022-12-23,00:29:49.000,357,11121613,-795,0,1671755388,13016.780921539998,225.84207081000204,54491.37283056 2022-12-23,00:29:50.000,357,11121652,-795,0,1671755389,13016.774185230002,225.8138742900046,54491.47065024 2022-12-23,00:29:51.000,357,11121624,-795,0,1671755390,13016.733767370002,225.80682515999797,54491.57545704001 2022-12-23,00:29:52.000,357,11121619,-795,0,1671755391,13016.700085819997,225.77157951000117,54491.40776616001 2022-12-23,00:29:53.000,357,11121613,-795,0,1671755392,13016.652931650002,225.80682515999797,54491.54750856 2022-12-23,00:29:54.000,357,11121628,-795,0,1671755393,13016.646195339992,225.7010882100003,54491.54750856 2022-12-23,00:29:55.000,357,11121630,-795,0,1671755394,13016.605777479992,225.6869899500016,54491.56846992 2022-12-23,00:29:56.000,357,11121616,-795,0,1671755395,13016.592304860002,225.69403908000095,54491.57545704001 2022-12-23,00:29:57.000,357,11121611,-795,0,1671755396,13016.673140580002,225.64469516999816,54491.57545704001 2022-12-23,00:29:58.000,357,11121654,-795,0,1671755397,13016.673140580002,225.65879343000415,54491.60340552001 2022-12-23,00:29:59.000,357,11121628,-795,0,1671755398,13016.646195339992,225.62354778000008,54491.54750856 2022-12-23,00:30:00.000,357,11121625,-795,0,1671755399,13016.659667959997,225.62354778000008,54491.680263840004 2022-12-23,00:30:01.000,357,11121646,-795,0,1671755400,13016.679876889997,225.61649865000072,54491.631354000005 2022-12-23,00:30:02.000,357,11121636,-795,0,1671755401,13016.713558440002,225.62354778000008,54491.6662896 2022-12-23,00:30:03.000,357,11121584,-795,0,1671755402,13016.733767370002,225.58125300000393,54491.7361608 2022-12-23,00:30:04.000,357,11121600,-795,0,1671755403,13016.727031059992,225.61649865000072,54491.74314792001 2022-12-23,00:30:05.000,357,11121642,-795,0,1671755404,13016.666404269992,225.59535126000264,54491.57545704001 2022-12-23,00:30:06.000,357,11121642,-795,0,1671755405,13016.713558440002,225.56010560999857,54491.7361608 2022-12-23,00:30:07.000,357,11121647,-795,0,1671755406,13016.686613199992,225.56010560999857,54491.63834112 2022-12-23,00:30:08.000,357,11121633,-795,0,1671755407,13016.720294749997,225.5530564799992,54491.6662896 2022-12-23,00:30:09.000,357,11121643,-795,0,1671755408,13016.727031059992,225.5389582200005,54491.701225200006 2022-12-23,00:30:10.000,357,11121616,-795,0,1671755409,13016.841548329998,225.4543686600009,54491.82000624001 2022-12-23,00:30:11.000,357,11121567,-795,0,1671755410,13016.814603090002,225.4191230100041,54491.85494184 2022-12-23,00:30:12.000,357,11121632,-795,0,1671755411,13016.767448919993,225.36977910000132,54491.68725096 2022-12-23,00:30:13.000,357,11121587,-795,0,1671755412,13016.801130469998,225.3556808400026,54491.77109640001 2022-12-23,00:30:14.000,357,11121599,-795,0,1671755413,13016.821339399998,225.29928780000046,54491.847954720004 2022-12-23,00:30:15.000,357,11121612,-795,0,1671755414,13016.848284639993,225.2428947599983,54491.85494184 2022-12-23,00:30:16.000,357,11121584,-795,0,1671755415,13016.848284639993,225.17240346000472,54491.799044880005 2022-12-23,00:30:17.000,357,11121603,-795,0,1671755416,13016.942592979998,225.13010868000129,54491.83398048 2022-12-23,00:30:18.000,357,11121619,-795,0,1671755417,13017.016692389989,225.0455191200017,54491.917825920005 2022-12-23,00:30:19.000,357,11121619,-795,0,1671755418,13017.050373939994,225.02437173000362,54491.93180016 2022-12-23,00:30:20.000,357,11121648,-795,0,1671755419,13017.050373939994,224.9820769500002,54491.89686456 2022-12-23,00:30:21.000,357,11121622,-795,0,1671755420,13017.11773703999,224.92568390999804,54491.82000624001 2022-12-23,00:30:22.000,357,11121624,-795,0,1671755421,13017.063846559999,224.89043826000125,54491.5964184 2022-12-23,00:30:23.000,357,11121608,-795,0,1671755422,13017.164891209999,224.85519261000445,54491.77109640001 2022-12-23,00:30:24.000,357,11121671,-795,0,1671755423,13017.19857275999,224.84109434999846,54491.75712216 2022-12-23,00:30:25.000,357,11121635,-795,0,1671755424,13017.292881099995,224.84109434999846,54491.98769712001 2022-12-23,00:30:26.000,357,11121602,-795,0,1671755425,13017.353507889995,224.80584870000166,54492.02263272 2022-12-23,00:30:27.000,357,11121624,-795,0,1671755426,13017.36698051,224.7494556599995,54491.92481304 2022-12-23,00:30:28.000,357,11121597,-795,0,1671755427,13017.36698051,224.69306262000464,54491.88987744001 2022-12-23,00:30:29.000,357,11121567,-795,0,1671755428,13017.38718944,224.7353574000008,54491.90385168 2022-12-23,00:30:30.000,357,11121625,-795,0,1671755429,13017.40739837,224.67896435999864,54491.98769712001 2022-12-23,00:30:31.000,357,11121652,-795,0,1671755430,13017.562333499991,224.65781697000057,54491.97372288 2022-12-23,00:30:32.000,357,11121595,-795,0,1671755431,13017.52191563999,224.65781697000057,54491.9457744 2022-12-23,00:30:33.000,357,11121624,-795,0,1671755432,13017.46128884999,224.62962045000313,54491.9457744 2022-12-23,00:30:34.000,357,11121634,-795,0,1671755433,13017.616223979996,224.51683436999883,54491.99468424 2022-12-23,00:30:35.000,357,11121610,-795,0,1671755434,13017.737477559996,224.43224480999925,54492.17634936001 2022-12-23,00:30:36.000,357,11121592,-795,0,1671755435,13017.737477559996,224.4040482900018,54492.04359408 2022-12-23,00:30:37.000,357,11121631,-795,0,1671755436,13017.818313279997,224.4040482900018,54491.97372288 2022-12-23,00:30:38.000,357,11121616,-795,0,1671755437,13017.784631729992,224.4533922000046,54491.799044880005 2022-12-23,00:30:39.000,357,11121599,-795,0,1671755438,13017.851994830002,224.4251956799999,54491.98071000001 2022-12-23,00:30:40.000,357,11121590,-795,0,1671755439,13017.838522209997,224.4392939399986,54492.02961984001 2022-12-23,00:30:41.000,357,11121641,-795,0,1671755440,13017.851994830002,224.3899500300031,54492.17634936001 2022-12-23,00:30:42.000,357,11121638,-795,0,1671755441,13017.825049589992,224.34765524999966,54492.19731072001 2022-12-23,00:30:43.000,357,11121580,-795,0,1671755442,13017.919357929997,224.29831134000415,54492.33705312 2022-12-23,00:30:44.000,357,11121604,-795,0,1671755443,13017.892412690002,224.31945873000222,54492.36500160001 2022-12-23,00:30:45.000,357,11121607,-795,0,1671755444,13017.905885309992,224.26306569000008,54492.39295008001 2022-12-23,00:30:46.000,357,11121610,-795,0,1671755445,13017.885676379992,224.22782004000328,54492.17634936001 2022-12-23,00:30:47.000,357,11121605,-795,0,1671755446,13017.926094239992,224.18552525999985,54492.14141376 2022-12-23,00:30:48.000,357,11121602,-795,0,1671755447,13017.966512099993,224.18552525999985,54492.253207680005 2022-12-23,00:30:49.000,357,11121632,-795,0,1671755448,13018.060820439998,224.1432304800037,54492.49076976001 2022-12-23,00:30:50.000,357,11121638,-795,0,1671755449,13018.027138889993,224.17142700000113,54492.469808400005 2022-12-23,00:30:51.000,357,11121580,-795,0,1671755450,13018.000193649998,224.10798482999962,54492.34404024001 2022-12-23,00:30:52.000,357,11121573,-795,0,1671755451,13018.013666270002,224.10798482999962,54492.37897584 2022-12-23,00:30:53.000,357,11121603,-795,0,1671755452,13018.040611509998,224.06569005000347,54492.35801448 2022-12-23,00:30:54.000,357,11121642,-795,0,1671755453,13018.074293059988,224.01634614000068,54492.44884704 2022-12-23,00:30:55.000,357,11121598,-795,0,1671755454,13018.081029369998,223.9951987500026,54492.44185992001 2022-12-23,00:30:56.000,357,11121642,-795,0,1671755455,13018.094501989988,223.98110049000388,54492.469808400005 2022-12-23,00:30:57.000,357,11121584,-795,0,1671755456,13018.134919849988,223.9458548399998,54492.469808400005 2022-12-23,00:30:58.000,357,11121606,-795,0,1671755457,13018.128183539993,223.92470745000173,54492.49076976001 2022-12-23,00:30:59.000,357,11121607,-795,0,1671755458,13018.209019259994,223.84011789000215,54492.55365384 2022-12-23,00:31:00.000,357,11121599,-795,0,1671755459,13018.215755569989,223.77667572000064,54492.55365384 2022-12-23,00:31:01.000,357,11121584,-795,0,1671755460,13018.195546639989,223.78372485,54492.53269248001 2022-12-23,00:31:02.000,357,11121639,-795,0,1671755461,13018.175337709989,223.7484792000032,54492.44185992001 2022-12-23,00:31:03.000,357,11121595,-795,0,1671755462,13018.188810329993,223.66388964000362,54492.44185992001 2022-12-23,00:31:04.000,357,11121608,-795,0,1671755463,13018.262909739999,223.67093877000298,54492.588589440005 2022-12-23,00:31:05.000,357,11121626,-795,0,1671755464,13018.283118669999,223.62864398999955,54492.686409120004 2022-12-23,00:31:06.000,357,11121645,-795,0,1671755465,13018.303327599999,223.6356931199989,54492.66544776 2022-12-23,00:31:07.000,357,11121583,-795,0,1671755466,13018.343745459999,223.60749660000147,54492.65147352001 2022-12-23,00:31:08.000,357,11121653,-795,0,1671755467,13018.269646049994,223.5863492100034,54492.518718240004 2022-12-23,00:31:09.000,357,11121627,-795,0,1671755468,13018.350481769994,223.55110355999932,54492.61653792 2022-12-23,00:31:10.000,357,11121626,-795,0,1671755469,13018.370690699994,223.5370053000006,54492.6444864 2022-12-23,00:31:11.000,357,11121602,-795,0,1671755470,13018.283118669999,223.46651399999973,54492.518718240004 2022-12-23,00:31:12.000,357,11121607,-795,0,1671755471,13018.310063909994,223.45946487000037,54492.588589440005 2022-12-23,00:31:13.000,357,11121643,-795,0,1671755472,13018.370690699994,223.3889735699995,54492.66544776 2022-12-23,00:31:14.000,357,11121601,-795,0,1671755473,13018.43805379999,223.3748753100008,54492.77724168001 2022-12-23,00:31:15.000,357,11121585,-795,0,1671755474,13018.46499904,223.31143313999928,54492.81217728 2022-12-23,00:31:16.000,357,11121603,-795,0,1671755475,13018.5054169,223.29733488000056,54492.854100000004 2022-12-23,00:31:17.000,357,11121615,-795,0,1671755476,13018.53909844999,223.23389270999905,54492.8890356 2022-12-23,00:31:18.000,357,11121641,-795,0,1671755477,13018.51888951999,223.19864706000226,54492.79820304001 2022-12-23,00:31:19.000,357,11121583,-795,0,1671755478,13018.53909844999,223.1070083700033,54492.74230608 2022-12-23,00:31:20.000,357,11121616,-795,0,1671755479,13018.55930737999,223.09995924000395,54492.84711288001 2022-12-23,00:31:21.000,357,11121616,-795,0,1671755480,13018.55930737999,223.03651707000245,54492.89602272001 2022-12-23,00:31:22.000,357,11121615,-795,0,1671755481,13018.64014309999,222.9801240300003,54492.923971200005 2022-12-23,00:31:23.000,357,11121612,-795,0,1671755482,13018.68729727,222.93078012000478,54492.972881040005 2022-12-23,00:31:24.000,357,11121629,-795,0,1671755483,13018.66035202999,222.88848534000135,54492.89602272001 2022-12-23,00:31:25.000,357,11121597,-795,0,1671755484,13018.66708834,222.81094491000113,54492.923971200005 2022-12-23,00:31:26.000,357,11121634,-795,0,1671755485,13018.68056095999,222.81094491000113,54492.97986816 2022-12-23,00:31:27.000,357,11121600,-795,0,1671755486,13018.66708834,222.75455186999898,54492.98685528001 2022-12-23,00:31:28.000,357,11121633,-795,0,1671755487,13018.59972523999,222.74750273999962,54492.86108712 2022-12-23,00:31:29.000,357,11121633,-795,0,1671755488,13018.61993416999,222.6840605699981,54493.01480376001 2022-12-23,00:31:30.000,357,11121580,-795,0,1671755489,13018.653615719995,222.61356927000452,54493.12659768 2022-12-23,00:31:31.000,357,11121601,-795,0,1671755490,13018.653615719995,222.54307797000365,54493.13358480001 2022-12-23,00:31:32.000,357,11121546,-795,0,1671755491,13018.64687941,222.50078319000022,54493.0986492 2022-12-23,00:31:33.000,357,11121603,-795,0,1671755492,13018.64687941,222.44439014999807,54492.98685528001 2022-12-23,00:31:34.000,357,11121617,-795,0,1671755493,13018.592988929995,222.3879971100032,54492.72833184001 2022-12-23,00:31:35.000,357,11121548,-795,0,1671755494,13018.532362139995,222.3879971100032,54492.875061360006 2022-12-23,00:31:36.000,357,11121613,-795,0,1671755495,13018.633406789995,222.3245549400017,54493.13358480001 2022-12-23,00:31:37.000,357,11121614,-795,0,1671755496,13018.592988929995,222.26111277000018,54492.972881040005 2022-12-23,00:31:38.000,357,11121635,-795,0,1671755497,13018.68729727,222.23291625000275,54493.18249464001 2022-12-23,00:31:39.000,357,11121617,-795,0,1671755498,13018.673824649995,222.14832669000316,54493.2383916 2022-12-23,00:31:40.000,357,11121560,-795,0,1671755499,13018.68729727,222.1130810399991,54493.140571920005 2022-12-23,00:31:41.000,357,11121630,-795,0,1671755500,13018.61993416999,222.07078626000293,54492.972881040005 2022-12-23,00:31:42.000,357,11121563,-795,0,1671755501,13018.61993416999,222.0284914799995,54492.93095832 2022-12-23,00:31:43.000,357,11121611,-795,0,1671755502,13018.633406789995,221.91570540000248,54493.042752240006 2022-12-23,00:31:44.000,357,11121585,-795,0,1671755503,13018.72097881999,221.8945580100044,54493.21743024 2022-12-23,00:31:45.000,357,11121647,-795,0,1671755504,13018.66708834,221.82406671000354,54493.07768784 2022-12-23,00:31:46.000,357,11121609,-795,0,1671755505,13018.774869299996,221.7676736700014,54493.308262800005 2022-12-23,00:31:47.000,357,11121569,-795,0,1671755506,13018.781605609991,221.633740199999,54493.30127568001 2022-12-23,00:31:48.000,357,11121601,-795,0,1671755507,13018.76813299,221.59849455000221,54493.11961056 2022-12-23,00:31:49.000,357,11121540,-795,0,1671755508,13018.815287159996,221.51390499000263,54493.19646888 2022-12-23,00:31:50.000,357,11121575,-795,0,1671755509,13018.835496089996,221.40111890999833,54493.21743024 2022-12-23,00:31:51.000,357,11121604,-795,0,1671755510,13018.909595500001,221.29538196000067,54493.259352960005 2022-12-23,00:31:52.000,357,11121594,-795,0,1671755511,13018.909595500001,221.2248906599998,54493.19646888 2022-12-23,00:31:53.000,357,11121537,-795,0,1671755512,13018.963485979992,221.11915371000214,54493.26634008 2022-12-23,00:31:54.000,357,11121611,-795,0,1671755513,13019.091475870002,221.06980979999935,54493.37114688001 2022-12-23,00:31:55.000,357,11121555,-795,0,1671755514,13019.131893730002,220.95702372000233,54493.475953680005 2022-12-23,00:31:56.000,357,11121573,-795,0,1671755515,13019.138630039997,220.9147289399989,54493.43403096 2022-12-23,00:31:57.000,357,11121614,-795,0,1671755516,13019.145366349992,220.7807954700038,54493.308262800005 2022-12-23,00:31:58.000,357,11121572,-795,0,1671755517,13019.158838969997,220.75964807999844,54493.29428856 2022-12-23,00:31:59.000,357,11121619,-795,0,1671755518,13019.185784209993,220.6680093899995,54493.308262800005 2022-12-23,00:32:00.000,357,11121594,-795,0,1671755519,13019.226202069993,220.65391113000078,54493.42005672001 2022-12-23,00:32:01.000,357,11121597,-795,0,1671755520,13019.253147310003,220.54112505000376,54493.32223704001 2022-12-23,00:32:02.000,357,11121637,-795,0,1671755521,13019.246410999993,220.45653549000417,54493.37114688001 2022-12-23,00:32:03.000,357,11121605,-795,0,1671755522,13019.327246719993,220.45653549000417,54493.46896656001 2022-12-23,00:32:04.000,357,11121628,-795,0,1671755523,13019.340719339998,220.39309332000266,54493.37114688001 2022-12-23,00:32:05.000,357,11121529,-795,0,1671755524,13019.280092549998,220.3367002800005,54493.33621128 2022-12-23,00:32:06.000,357,11121643,-795,0,1671755525,13019.280092549998,220.34374940999987,54493.29428856 2022-12-23,00:32:07.000,357,11121599,-795,0,1671755526,13019.253147310003,220.28030723999836,54493.26634008 2022-12-23,00:32:08.000,357,11121608,-795,0,1671755527,13019.104948489992,220.3578476699986,54492.98685528001 2022-12-23,00:32:09.000,357,11121574,-795,0,1671755528,13019.205993139993,220.40014245000202,54493.03576512001 2022-12-23,00:32:10.000,357,11121577,-795,0,1671755529,13019.340719339998,220.4706337500029,54493.4130696 2022-12-23,00:32:11.000,357,11121585,-795,0,1671755530,13019.428291369994,220.49178114000097,54493.427043840005 2022-12-23,00:32:12.000,357,11121527,-795,0,1671755531,13019.488918159994,220.4212898400001,54493.25236584001 2022-12-23,00:32:13.000,357,11121606,-795,0,1671755532,13019.53607232999,220.35079853999923,54493.3431984 2022-12-23,00:32:14.000,357,11121569,-795,0,1671755533,13019.542808639999,220.26620897999965,54493.44101808 2022-12-23,00:32:15.000,357,11121615,-795,0,1671755534,13019.488918159994,220.24506159000157,54493.50390216 2022-12-23,00:32:16.000,357,11121634,-795,0,1671755535,13019.495654469989,220.2380124600022,54493.56678624001 2022-12-23,00:32:17.000,357,11121580,-795,0,1671755536,13019.461972919999,220.21686507000413,54493.545824880006 2022-12-23,00:32:18.000,357,11121635,-795,0,1671755537,13019.360928269998,220.2380124600022,54493.60172184 2022-12-23,00:32:19.000,357,11121593,-795,0,1671755538,13019.354191959988,220.35079853999923,54493.66460592001 2022-12-23,00:32:20.000,357,11121646,-795,0,1671755539,13019.259883619998,220.25211072000093,54493.6226832 2022-12-23,00:32:21.000,357,11121613,-795,0,1671755540,13019.266619929993,220.3367002800005,54493.53883776001 2022-12-23,00:32:22.000,357,11121582,-795,0,1671755541,13019.138630039997,220.40719158000138,54493.42005672001 2022-12-23,00:32:23.000,357,11121597,-795,0,1671755542,13019.111684800002,220.41424071000074,54493.53185064 2022-12-23,00:32:24.000,357,11121600,-795,0,1671755543,13019.084739559992,220.40014245000202,54493.60172184 2022-12-23,00:32:25.000,357,11121613,-795,0,1671755544,13019.098212179997,220.39309332000266,54493.74845136 2022-12-23,00:32:26.000,357,11121619,-795,0,1671755545,13019.044321699992,220.3860441900033,54493.73447712001 2022-12-23,00:32:27.000,357,11121575,-795,0,1671755546,13019.024112769992,220.40719158000138,54493.77639984 2022-12-23,00:32:28.000,357,11121566,-795,0,1671755547,13018.923068119992,220.4212898400001,54493.594734720005 2022-12-23,00:32:29.000,357,11121528,-795,0,1671755548,13018.869177640001,220.39309332000266,54493.67858016 2022-12-23,00:32:30.000,357,11121601,-795,0,1671755549,13018.916331809996,220.3578476699986,54493.78338696001 2022-12-23,00:32:31.000,357,11121568,-795,0,1671755550,13018.882650259991,220.31555289000244,54493.692554400004 2022-12-23,00:32:32.000,357,11121533,-795,0,1671755551,13018.774869299996,220.28030723999836,54493.545824880006 2022-12-23,00:32:33.000,357,11121584,-795,0,1671755552,13018.754660369996,220.24506159000157,54493.74845136 2022-12-23,00:32:34.000,357,11121623,-795,0,1671755553,13018.76813299,220.20981594000477,54493.91614224 2022-12-23,00:32:35.000,357,11121554,-795,0,1671755554,13018.68729727,220.06883334000304,54493.55979912 2022-12-23,00:32:36.000,357,11121542,-795,0,1671755555,13018.64687941,220.1252263799979,54493.83928392 2022-12-23,00:32:37.000,357,11121613,-795,0,1671755556,13018.7075062,220.03358768999897,54493.77639984 2022-12-23,00:32:38.000,357,11121602,-795,0,1671755557,13018.64687941,219.94194900000002,54493.79037408 2022-12-23,00:32:39.000,357,11121619,-795,0,1671755558,13018.61993416999,219.85031031000108,54493.91614224 2022-12-23,00:32:40.000,357,11121630,-795,0,1671755559,13018.58625262,219.85031031000108,54493.87421952001 2022-12-23,00:32:41.000,357,11121570,-795,0,1671755560,13018.54583476,219.78686813999957,54493.83229680001 2022-12-23,00:32:42.000,357,11121601,-795,0,1671755561,13018.58625262,219.65998380000383,54493.930116480005 2022-12-23,00:32:43.000,357,11121577,-795,0,1671755562,13018.58625262,219.62473814999976,54493.88819376 2022-12-23,00:32:44.000,357,11121610,-795,0,1671755563,13018.59972523999,219.56129597999825,54493.72749 2022-12-23,00:32:45.000,357,11121587,-795,0,1671755564,13018.613197859995,219.44850990000123,54493.881206640006 2022-12-23,00:32:46.000,357,11121608,-795,0,1671755565,13018.56604369,219.39211685999908,54493.75543848001 2022-12-23,00:32:47.000,357,11121656,-795,0,1671755566,13018.633406789995,219.32867469000485,54493.9371036 2022-12-23,00:32:48.000,357,11121604,-795,0,1671755567,13018.653615719995,219.26523252000334,54493.993000559996 2022-12-23,00:32:49.000,357,11121558,-795,0,1671755568,13018.7075062,219.2229377399999,54493.860245280004 2022-12-23,00:32:50.000,357,11121644,-795,0,1671755569,13018.734451439996,219.13129905000096,54494.06287176 2022-12-23,00:32:51.000,357,11121565,-795,0,1671755570,13018.76813299,219.08195513999817,54494.1117816 2022-12-23,00:32:52.000,357,11121550,-795,0,1671755571,13018.734451439996,219.01851297000394,54494.06287176 2022-12-23,00:32:53.000,357,11121627,-795,0,1671755572,13018.68056095999,218.9621199300018,54493.95107784001 2022-12-23,00:32:54.000,357,11121619,-795,0,1671755573,13018.633406789995,218.89867776000028,54493.92312936001 2022-12-23,00:32:55.000,357,11121592,-795,0,1671755574,13018.673824649995,218.8634321100035,54494.048897520006 2022-12-23,00:32:56.000,357,11121553,-795,0,1671755575,13018.734451439996,218.84228471999813,54494.18863992001 2022-12-23,00:32:57.000,357,11121583,-795,0,1671755576,13018.72771513,218.78589168000326,54494.22357552 2022-12-23,00:32:58.000,357,11121597,-795,0,1671755577,13018.7075062,218.7788425500039,54494.27248536 2022-12-23,00:32:59.000,357,11121562,-795,0,1671755578,13018.64687941,218.78589168000326,54494.17466568 2022-12-23,00:33:00.000,357,11121504,-795,0,1671755579,13018.64014309999,218.75769515999855,54494.20261416 2022-12-23,00:33:01.000,357,11121621,-795,0,1671755580,13018.62667048,218.77179342000454,54494.265498240005 2022-12-23,00:33:02.000,357,11121617,-795,0,1671755581,13018.58625262,218.74359689999983,54494.160691439996 2022-12-23,00:33:03.000,357,11121608,-795,0,1671755582,13018.56604369,218.7506460299992,54494.195627040004 2022-12-23,00:33:04.000,357,11121592,-795,0,1671755583,13018.58625262,218.74359689999983,54494.15370432 2022-12-23,00:33:05.000,357,11121621,-795,0,1671755584,13018.552571069995,218.73654777000047,54494.11876872001 2022-12-23,00:33:06.000,357,11121566,-795,0,1671755585,13018.62667048,218.73654777000047,54494.363317920004 2022-12-23,00:33:07.000,357,11121557,-795,0,1671755586,13018.572779999995,218.74359689999983,54494.25851112001 2022-12-23,00:33:08.000,357,11121583,-795,0,1671755587,13018.592988929995,218.74359689999983,54494.35633080001 2022-12-23,00:33:09.000,357,11121542,-795,0,1671755588,13018.572779999995,218.73654777000047,54494.216588400006 2022-12-23,00:33:10.000,357,11121621,-795,0,1671755589,13018.60646155,218.68720385999768,54494.35633080001 2022-12-23,00:33:11.000,357,11121575,-795,0,1671755590,13018.55930737999,218.65900734000024,54494.20960128001 2022-12-23,00:33:12.000,357,11121626,-795,0,1671755591,13018.57951630999,218.6660564699996,54494.20261416 2022-12-23,00:33:13.000,357,11121599,-795,0,1671755592,13018.633406789995,218.65195821000088,54494.314408080005 2022-12-23,00:33:14.000,357,11121614,-795,0,1671755593,13018.58625262,218.56031952000194,54494.29344672 2022-12-23,00:33:15.000,357,11121601,-795,0,1671755594,13018.68729727,218.56031952000194,54494.58690576 2022-12-23,00:33:16.000,357,11121585,-795,0,1671755595,13018.633406789995,218.5321230000045,54494.51004744 2022-12-23,00:33:17.000,357,11121641,-795,0,1671755596,13018.60646155,218.4827790900017,54494.44716336 2022-12-23,00:33:18.000,357,11121602,-795,0,1671755597,13018.54583476,218.47572996000235,54494.37030504 2022-12-23,00:33:19.000,357,11121576,-795,0,1671755598,13018.49868058999,218.39114040000277,54494.33536944001 2022-12-23,00:33:20.000,357,11121607,-795,0,1671755599,13018.51888951999,218.37704214000405,54494.45415048001 2022-12-23,00:33:21.000,357,11121642,-795,0,1671755600,13018.48520797,218.27835431999847,54494.384279280006 2022-12-23,00:33:22.000,357,11121598,-795,0,1671755601,13018.47847165999,218.24310867000167,54494.25851112001 2022-12-23,00:33:23.000,357,11121610,-795,0,1671755602,13018.45826272999,218.19376475999888,54494.44017624 2022-12-23,00:33:24.000,357,11121576,-795,0,1671755603,13018.45826272999,218.137371720004,54494.34235656 2022-12-23,00:33:25.000,357,11121577,-795,0,1671755604,13018.451526419994,218.08802781000122,54494.328382319996 2022-12-23,00:33:26.000,357,11121592,-795,0,1671755605,13018.411108559994,218.0739295500025,54494.40524064001 2022-12-23,00:33:27.000,357,11121609,-795,0,1671755606,13018.276382359989,217.96819260000484,54494.24453688 2022-12-23,00:33:28.000,357,11121608,-795,0,1671755607,13018.303327599999,217.9258978200014,54494.1816528 2022-12-23,00:33:29.000,357,11121616,-795,0,1671755608,13018.363954389999,217.89770130000397,54494.37030504 2022-12-23,00:33:30.000,357,11121582,-795,0,1671755609,13018.323536529999,217.80606260999775,54494.37030504 2022-12-23,00:33:31.000,357,11121574,-795,0,1671755610,13018.330272839994,217.78491521999968,54494.363317920004 2022-12-23,00:33:32.000,357,11121542,-795,0,1671755611,13018.249437119994,217.75671870000224,54494.34235656 2022-12-23,00:33:33.000,357,11121527,-795,0,1671755612,13018.235964499989,217.7144239199988,54494.13973008001 2022-12-23,00:33:34.000,357,11121610,-795,0,1671755613,13018.182074019998,217.65803088000393,54494.097807360005 2022-12-23,00:33:35.000,357,11121570,-795,0,1671755614,13018.229228189994,217.65098175000458,54494.22357552 2022-12-23,00:33:36.000,357,11121595,-795,0,1671755615,13018.141656159998,217.62983435999922,54493.98601344 2022-12-23,00:33:37.000,357,11121587,-795,0,1671755616,13018.067556749993,217.6650800100033,54494.195627040004 2022-12-23,00:33:38.000,357,11121583,-795,0,1671755617,13018.195546639989,217.6157361000005,54494.37030504 2022-12-23,00:33:39.000,357,11121573,-795,0,1671755618,13018.148392469993,217.58753958000307,54494.34235656 2022-12-23,00:33:40.000,357,11121564,-795,0,1671755619,13018.134919849988,217.552293929999,54494.384279280006 2022-12-23,00:33:41.000,357,11121590,-795,0,1671755620,13018.128183539993,217.50999915000284,54494.30043384 2022-12-23,00:33:42.000,357,11121573,-795,0,1671755621,13018.101238299998,217.49590089000412,54494.27248536 2022-12-23,00:33:43.000,357,11121620,-795,0,1671755622,13018.060820439998,217.43245872000261,54494.251524 2022-12-23,00:33:44.000,357,11121569,-795,0,1671755623,13018.020402579998,217.47475349999877,54494.23056264 2022-12-23,00:33:45.000,357,11121580,-795,0,1671755624,13018.033875200003,217.43245872000261,54494.30742096001 2022-12-23,00:33:46.000,357,11121574,-795,0,1671755625,13018.054084130003,217.3549182900024,54494.42620200001 2022-12-23,00:33:47.000,357,11121608,-795,0,1671755626,13018.027138889993,217.34082003000367,54494.44017624 2022-12-23,00:33:48.000,357,11121582,-795,0,1671755627,13017.932830550002,217.3055743799996,54494.28645960001 2022-12-23,00:33:49.000,357,11121625,-795,0,1671755628,13017.878940069997,217.29852525000024,54494.24453688 2022-12-23,00:33:50.000,357,11121587,-795,0,1671755629,13017.878940069997,217.29147612000088,54494.37030504 2022-12-23,00:33:51.000,357,11121588,-795,0,1671755630,13017.825049589992,217.23508307999873,54494.29344672 2022-12-23,00:33:52.000,357,11121594,-795,0,1671755631,13017.764422799992,217.21393569000065,54494.24453688 2022-12-23,00:33:53.000,357,11121601,-795,0,1671755632,13017.703796009991,217.26327960000344,54494.328382319996 2022-12-23,00:33:54.000,357,11121587,-795,0,1671755633,13017.663378149991,217.3055743799996,54494.35633080001 2022-12-23,00:33:55.000,357,11121574,-795,0,1671755634,13017.602751359991,217.27737786000216,54494.23056264 2022-12-23,00:33:56.000,357,11121554,-795,0,1671755635,13017.596015049996,217.28442699000152,54494.24453688 2022-12-23,00:33:57.000,357,11121645,-795,0,1671755636,13017.515179329996,217.31262350999896,54494.23056264 2022-12-23,00:33:58.000,357,11121559,-795,0,1671755637,13017.494970399996,217.31967263999832,54494.25851112001 2022-12-23,00:33:59.000,357,11121568,-795,0,1671755638,13017.4276073,217.31967263999832,54494.160691439996 2022-12-23,00:34:00.000,357,11121611,-795,0,1671755639,13017.535388259996,217.31262350999896,54494.27248536 2022-12-23,00:34:01.000,357,11121601,-795,0,1671755640,13017.434343609995,217.28442699000152,54494.195627040004 2022-12-23,00:34:02.000,357,11121586,-795,0,1671755641,13017.30635372,217.18573917000322,54494.01396192 2022-12-23,00:34:03.000,357,11121566,-795,0,1671755642,13017.164891209999,217.23508307999873,54494.048897520006 2022-12-23,00:34:04.000,357,11121546,-795,0,1671755643,13016.989747149993,217.32672176999768,54494.04191040001 2022-12-23,00:34:05.000,357,11121557,-795,0,1671755644,13016.895438809988,217.43245872000261,54494.0069748 2022-12-23,00:34:06.000,357,11121577,-795,0,1671755645,13016.881966189998,217.50999915000284,54494.04191040001 2022-12-23,00:34:07.000,357,11121584,-795,0,1671755646,13016.828075709993,217.5804904500037,54493.96505208 2022-12-23,00:34:08.000,357,11121599,-795,0,1671755647,13016.794394160002,217.62278522999986,54494.02094904001 2022-12-23,00:34:09.000,357,11121591,-795,0,1671755648,13016.753976300002,217.679178270002,54494.12575584 2022-12-23,00:34:10.000,357,11121566,-795,0,1671755649,13016.652931650002,217.65098175000458,54494.1117816 2022-12-23,00:34:11.000,357,11121530,-795,0,1671755650,13016.720294749997,217.69327653000073,54494.09082024001 2022-12-23,00:34:12.000,357,11121579,-795,0,1671755651,13016.632722720002,217.7003256600001,54494.027936160004 2022-12-23,00:34:13.000,357,11121655,-795,0,1671755652,13016.605777479992,217.73557131000416,54494.02094904001 2022-12-23,00:34:14.000,357,11121596,-795,0,1671755653,13016.531678070001,217.75671870000224,54494.01396192 2022-12-23,00:34:15.000,357,11121567,-795,0,1671755654,13016.518205449996,217.78491521999968,54493.74845136 2022-12-23,00:34:16.000,357,11121638,-795,0,1671755655,13016.511469140001,217.82016087000375,54494.04191040001 2022-12-23,00:34:17.000,357,11121565,-795,0,1671755656,13016.518205449996,217.8272100000031,54493.99998768001 2022-12-23,00:34:18.000,357,11121591,-795,0,1671755657,13016.39021556,217.88360303999798,54493.90915512 2022-12-23,00:34:19.000,357,11121532,-795,0,1671755658,13016.356534009996,217.9258978200014,54493.94409072 2022-12-23,00:34:20.000,357,11121549,-795,0,1671755659,13016.34306138999,217.96819260000484,54494.027936160004 2022-12-23,00:34:21.000,357,11121570,-795,0,1671755660,13016.316116149996,217.96819260000484,54494.03492328 2022-12-23,00:34:22.000,357,11121613,-795,0,1671755661,13016.22854412,218.01753651000035,54493.993000559996 2022-12-23,00:34:23.000,357,11121604,-795,0,1671755662,13016.215071499995,218.05278216000443,54493.94409072 2022-12-23,00:34:24.000,357,11121607,-795,0,1671755663,13016.174653639995,218.0245856399997,54493.881206640006 2022-12-23,00:34:25.000,357,11121579,-795,0,1671755664,13016.194862569995,218.05983129000379,54494.1117816 2022-12-23,00:34:26.000,357,11121540,-795,0,1671755665,13016.16118101999,218.0739295500025,54494.05588464 2022-12-23,00:34:27.000,357,11121551,-795,0,1671755666,13016.16118101999,218.08802781000122,54494.08383312 2022-12-23,00:34:28.000,357,11121578,-795,0,1671755667,13016.04666375,218.09507694000058,54493.9371036 2022-12-23,00:34:29.000,357,11121598,-635,0,1671755668,13016.04666375,218.13032259000465,54493.993000559996 2022-12-23,00:34:30.000,357,11121590,-795,0,1671755669,13016.01971850999,218.16556824000145,54494.01396192 2022-12-23,00:34:31.000,357,11121569,-795,0,1671755670,13016.012982199994,218.20786302000488,54494.027936160004 2022-12-23,00:34:32.000,357,11121615,-795,0,1671755671,13015.911937549994,218.23605954000232,54493.79037408 2022-12-23,00:34:33.000,357,11121578,-795,0,1671755672,13015.844574449999,218.22901041000296,54493.85325816001 2022-12-23,00:34:34.000,357,11121567,-795,0,1671755673,13015.911937549994,218.28540344999783,54494.10479448 2022-12-23,00:34:35.000,357,11121598,-795,0,1671755674,13015.89846492999,218.28540344999783,54494.11876872001 2022-12-23,00:34:36.000,357,11121558,-795,0,1671755675,13015.824365519999,218.30655084000318,54493.92312936001 2022-12-23,00:34:37.000,357,11121538,-795,0,1671755676,13015.810892899994,218.29950171000382,54493.73447712001 2022-12-23,00:34:38.000,357,11121593,-795,0,1671755677,13015.629012529993,218.4052386600015,54493.96505208 2022-12-23,00:34:39.000,357,11121587,-795,0,1671755678,13015.676166699988,218.41228779000085,54493.94409072 2022-12-23,00:34:40.000,357,11121600,-795,0,1671755679,13015.743529799998,218.44753343999764,54494.20261416 2022-12-23,00:34:41.000,357,11121593,-795,0,1671755680,13015.669430389993,218.44048430999828,54494.13274296 2022-12-23,00:34:42.000,357,11121623,-795,0,1671755681,13015.676166699988,218.43343517999892,54494.06985888001 2022-12-23,00:34:43.000,357,11121610,-795,0,1671755682,13015.662694079998,218.5039264799998,54494.16767856001 2022-12-23,00:34:44.000,357,11121647,-795,0,1671755683,13015.649221459993,218.47572996000235,54494.08383312 2022-12-23,00:34:45.000,357,11121598,-795,0,1671755684,13015.588594669993,218.41228779000085,54494.027936160004 2022-12-23,00:34:46.000,357,11121579,-795,0,1671755685,13015.521231569997,218.44048430999828,54493.87421952001 2022-12-23,00:34:47.000,357,11121624,-795,0,1671755686,13015.575122050002,218.33474736000062,54493.99998768001 2022-12-23,00:34:48.000,357,11121599,-795,0,1671755687,13015.635748840003,218.33474736000062,54494.11876872001 2022-12-23,00:34:49.000,357,11121549,-795,0,1671755688,13015.642485149998,218.32769823000126,54494.0069748 2022-12-23,00:34:50.000,357,11121611,-795,0,1671755689,13015.608803599993,218.29950171000382,54494.10479448 2022-12-23,00:34:51.000,357,11121589,-795,0,1671755690,13015.649221459993,218.27835431999847,54494.20960128001 2022-12-23,00:34:52.000,357,11121539,-795,0,1671755691,13015.649221459993,218.2219612800036,54494.18863992001 2022-12-23,00:34:53.000,357,11121595,-795,0,1671755692,13015.588594669993,218.1726173700008,54494.02094904001 2022-12-23,00:34:54.000,357,11121572,-795,0,1671755693,13015.595330980002,218.18671562999953,54494.048897520006 2022-12-23,00:34:55.000,357,11121584,-795,0,1671755694,13015.602067289998,218.1585191100021,54494.08383312 2022-12-23,00:34:56.000,357,11121612,-795,0,1671755695,13015.629012529993,218.13032259000465,54494.13274296 2022-12-23,00:34:57.000,357,11121589,-795,0,1671755696,13015.655957769988,218.137371720004,54494.1117816 2022-12-23,00:34:58.000,357,11121581,-795,0,1671755697,13015.608803599993,218.18671562999953,54494.1117816 2022-12-23,00:34:59.000,357,11121560,-795,0,1671755698,13015.642485149998,218.17966650000017,54494.20960128001 2022-12-23,00:35:00.000,357,11121556,-795,0,1671755699,13015.629012529993,218.22901041000296,54494.23754976001 2022-12-23,00:35:01.000,357,11121609,-795,0,1671755700,13015.615539910003,218.22901041000296,54494.1816528 2022-12-23,00:35:02.000,357,11121543,-795,0,1671755701,13015.554913120002,218.28540344999783,54494.1117816 2022-12-23,00:35:03.000,357,11121597,-795,0,1671755702,13015.548176809993,218.26425605999975,54494.03492328 2022-12-23,00:35:04.000,357,11121550,-795,0,1671755703,13015.561649429997,218.28540344999783,54494.20261416 2022-12-23,00:35:05.000,357,11121600,-795,0,1671755704,13015.575122050002,218.29245258000446,54494.16767856001 2022-12-23,00:35:06.000,357,11121623,-795,0,1671755705,13015.581858359998,218.34884561999934,54494.24453688 2022-12-23,00:35:07.000,357,11121542,-795,0,1671755706,13015.541440499997,218.39114040000277,54494.13973008001 2022-12-23,00:35:08.000,357,11121571,-795,0,1671755707,13015.494286330002,218.4052386600015,54494.03492328 2022-12-23,00:35:09.000,357,11121479,-795,0,1671755708,13015.514495260002,218.44048430999828,54494.12575584 2022-12-23,00:35:10.000,357,11121555,-795,0,1671755709,13015.474077400002,218.44753343999764,54494.22357552 2022-12-23,00:35:11.000,357,11121567,-795,0,1671755710,13015.514495260002,218.5039264799998,54494.195627040004 2022-12-23,00:35:12.000,357,11121541,-795,0,1671755711,13015.426923229992,218.57441778000066,54494.13274296 2022-12-23,00:35:13.000,357,11121582,-795,0,1671755712,13015.426923229992,218.60966343000473,54494.1816528 2022-12-23,00:35:14.000,357,11121605,-795,0,1671755713,13015.373032750002,218.65900734000024,54494.13973008001 2022-12-23,00:35:15.000,357,11121604,-795,0,1671755714,13015.426923229992,218.70130212000367,54494.328382319996 2022-12-23,00:35:16.000,357,11121573,-795,0,1671755715,13015.325878579992,218.7506460299992,54494.29344672 2022-12-23,00:35:17.000,357,11121554,-795,0,1671755716,13015.325878579992,218.79294081000262,54494.28645960001 2022-12-23,00:35:18.000,357,11121556,-795,0,1671755717,13015.271988100001,218.83523558999877,54494.160691439996 2022-12-23,00:35:19.000,357,11121581,-795,0,1671755718,13015.278724409996,218.85638298000413,54494.20960128001 2022-12-23,00:35:20.000,357,11121599,-795,0,1671755719,13015.305669649992,218.89867776000028,54494.44716336 2022-12-23,00:35:21.000,357,11121579,-795,0,1671755720,13015.204624999991,218.9762181900005,54494.41921488 2022-12-23,00:35:22.000,357,11121557,-795,0,1671755721,13015.17094345,219.03966036000202,54494.42620200001 2022-12-23,00:35:23.000,357,11121606,-795,0,1671755722,13015.157470829996,219.10310253000353,54494.48908608 2022-12-23,00:35:24.000,357,11121564,-795,0,1671755723,13015.0698988,219.15244643999904,54494.37729216001 2022-12-23,00:35:25.000,357,11121533,-795,0,1671755724,13014.96211783999,219.19474122000247,54494.35633080001 2022-12-23,00:35:26.000,357,11121631,-795,0,1671755725,13014.854336879995,219.24408512999798,54494.25851112001 2022-12-23,00:35:27.000,357,11121541,-795,0,1671755726,13014.80044639999,219.31457642999885,54494.27248536 2022-12-23,00:35:28.000,357,11121602,-795,0,1671755727,13014.78023746999,219.31457642999885,54494.41222776 2022-12-23,00:35:29.000,357,11121580,-795,0,1671755728,13014.685929129999,219.34982208000292,54494.46812472 2022-12-23,00:35:30.000,357,11121584,-795,0,1671755729,13014.578148169989,219.4062151199978,54494.35633080001 2022-12-23,00:35:31.000,357,11121564,-795,0,1671755730,13014.510785069993,219.39916598999844,54494.47511184001 2022-12-23,00:35:32.000,357,11121580,-795,0,1671755731,13014.409740419993,219.46260815999995,54494.27947248 2022-12-23,00:35:33.000,357,11121570,-795,0,1671755732,13014.429949349993,219.42736251000315,54494.314408080005 2022-12-23,00:35:34.000,357,11121601,-795,0,1671755733,13014.355849940002,219.4555590300006,54494.41222776 2022-12-23,00:35:35.000,357,11121583,-795,0,1671755734,13014.322168389997,219.51195207000274,54494.35633080001 2022-12-23,00:35:36.000,357,11121589,-795,0,1671755735,13014.234596360002,219.5190012000021,54494.22357552 2022-12-23,00:35:37.000,357,11121575,-795,0,1671755736,13014.214387430002,219.52605033000145,54494.30043384 2022-12-23,00:35:38.000,357,11121559,-795,0,1671755737,13014.059452299996,219.57539424000424,54494.1816528 2022-12-23,00:35:39.000,357,11121581,-795,0,1671755738,13013.998825509996,219.5190012000021,54494.03492328 2022-12-23,00:35:40.000,357,11121553,-795,0,1671755739,13014.025770749991,219.60359076000168,54494.328382319996 2022-12-23,00:35:41.000,357,11121575,-795,0,1671755740,13013.97188027,219.60359076000168,54494.30742096001 2022-12-23,00:35:42.000,357,11121589,-795,0,1671755741,13013.90451716999,219.5824433700036,54494.28645960001 2022-12-23,00:35:43.000,357,11121542,-795,0,1671755742,13013.776527279995,219.60359076000168,54494.12575584 2022-12-23,00:35:44.000,357,11121599,-795,0,1671755743,13013.756318349995,219.56834511000488,54494.160691439996 2022-12-23,00:35:45.000,357,11121598,-795,0,1671755744,13013.72937311,219.5824433700036,54494.195627040004 2022-12-23,00:35:46.000,357,11121574,-795,0,1671755745,13013.70916418,219.58949250000296,54494.30742096001 2022-12-23,00:35:47.000,357,11121542,-795,0,1671755746,13013.62159214999,219.56129597999825,54494.23056264 2022-12-23,00:35:48.000,357,11121561,-795,0,1671755747,13013.513811189994,219.59654163000232,54494.17466568 2022-12-23,00:35:49.000,357,11121585,-795,0,1671755748,13013.412766539994,219.61063989000104,54494.02094904001 2022-12-23,00:35:50.000,357,11121541,-795,0,1671755749,13013.379084989989,219.58949250000296,54494.216588400006 2022-12-23,00:35:51.000,357,11121595,-795,0,1671755750,13013.257831409988,219.5824433700036,54494.02094904001 2022-12-23,00:35:52.000,357,11121536,-795,0,1671755751,13013.190468309993,219.62473814999976,54494.01396192 2022-12-23,00:35:53.000,357,11121602,-795,0,1671755752,13013.183731999998,219.56129597999825,54494.06985888001 2022-12-23,00:35:54.000,357,11121565,-795,0,1671755753,13013.109632589993,219.54719771999953,54494.1816528 2022-12-23,00:35:55.000,357,11121553,-795,0,1671755754,13013.069214729992,219.5824433700036,54494.160691439996 2022-12-23,00:35:56.000,357,11121568,-795,0,1671755755,13012.941224839997,219.57539424000424,54494.05588464 2022-12-23,00:35:57.000,357,11121572,-795,0,1671755756,13012.833443880001,219.56834511000488,54493.881206640006 2022-12-23,00:35:58.000,357,11121541,-795,0,1671755757,13012.759344469996,219.58949250000296,54493.90216800001 2022-12-23,00:35:59.000,357,11121566,-795,0,1671755758,13012.75260816,219.58949250000296,54493.95107784001 2022-12-23,00:36:00.000,357,11121610,-795,0,1671755759,13012.65156351,219.61063989000104,54494.04191040001 2022-12-23,00:36:01.000,357,11121621,-795,0,1671755760,13012.597673029995,219.61063989000104,54494.01396192 2022-12-23,00:36:02.000,357,11121579,-795,0,1671755761,13012.50336468999,219.62473814999976,54494.027936160004 2022-12-23,00:36:03.000,357,11121513,-795,0,1671755762,13012.516837309995,219.63883640999848,54494.076846 2022-12-23,00:36:04.000,357,11121492,-795,0,1671755763,13012.40232003999,219.65998380000383,54493.993000559996 2022-12-23,00:36:05.000,357,11121592,-795,0,1671755764,13012.334956939994,219.6670329300032,54493.87421952001 2022-12-23,00:36:06.000,357,11121580,-795,0,1671755765,13012.220439669989,219.68818032000127,54493.72749 2022-12-23,00:36:07.000,357,11121566,-795,0,1671755766,13012.193494429994,219.7163768399987,54493.74146424 2022-12-23,00:36:08.000,357,11121584,-795,0,1671755767,13012.065504539998,219.7163768399987,54493.70652864001 2022-12-23,00:36:09.000,357,11121575,-795,0,1671755768,13012.078977159988,219.7798190100002,54493.83229680001 2022-12-23,00:36:10.000,357,11121604,-795,0,1671755769,13011.971196199993,219.85735944000044,54493.81832256 2022-12-23,00:36:11.000,357,11121556,-795,0,1671755770,13011.917305720002,219.84326118000172,54493.79037408 2022-12-23,00:36:12.000,357,11121566,-795,0,1671755771,13011.863415239997,219.8926050900045,54493.58774760001 2022-12-23,00:36:13.000,357,11121536,-795,0,1671755772,13011.809524759992,219.90670335000323,54493.65063168 2022-12-23,00:36:14.000,357,11121573,-795,0,1671755773,13011.762370589997,219.94899812999938,54493.643644560005 2022-12-23,00:36:15.000,357,11121541,-795,0,1671755774,13011.681534869997,219.9278507400013,54493.552812 2022-12-23,00:36:16.000,357,11121581,-795,0,1671755775,13011.580490219996,219.97014552000473,54493.42005672001 2022-12-23,00:36:17.000,357,11121586,-795,0,1671755776,13011.540072359996,220.00539117000153,54493.524863520004 2022-12-23,00:36:18.000,357,11121563,-795,0,1671755777,13011.48618187999,220.03358768999897,54493.58076048 2022-12-23,00:36:19.000,357,11121553,-795,0,1671755778,13011.40534615999,220.05473508000432,54493.51088928 2022-12-23,00:36:20.000,357,11121566,-795,0,1671755779,13011.36492829999,220.1252263799979,54493.40608248 2022-12-23,00:36:21.000,357,11121559,-795,0,1671755780,13011.317774129995,220.16752116000134,54493.40608248 2022-12-23,00:36:22.000,357,11121555,-795,0,1671755781,13011.115684829994,220.20276680999814,54493.189481760004 2022-12-23,00:36:23.000,357,11121566,-795,0,1671755782,13011.06179434999,220.16047203000198,54493.21743024 2022-12-23,00:36:24.000,357,11121576,-795,0,1671755783,13010.987694939999,220.2239142000035,54493.13358480001 2022-12-23,00:36:25.000,357,11121562,-795,0,1671755784,13011.007903869999,220.16752116000134,54493.24537872 2022-12-23,00:36:26.000,357,11121578,-795,0,1671755785,13010.987694939999,220.20981594000477,54493.2733272 2022-12-23,00:36:27.000,357,11121550,-795,0,1671755786,13010.960749699989,220.20276680999814,54493.20345600001 2022-12-23,00:36:28.000,357,11121508,-795,0,1671755787,13010.772133019993,220.25211072000093,54493.00781664 2022-12-23,00:36:29.000,357,11121564,-795,0,1671755788,13010.711506229993,220.30850376000308,54492.7842288 2022-12-23,00:36:30.000,357,11121564,-795,0,1671755789,13010.731715159993,220.34374940999987,54493.00781664 2022-12-23,00:36:31.000,357,11121568,-795,0,1671755790,13010.650879439992,220.3226020200018,54492.99384240001 2022-12-23,00:36:32.000,357,11121552,-795,0,1671755791,13010.570043719992,220.32965115000115,54492.86108712 2022-12-23,00:36:33.000,357,11121536,-795,0,1671755792,13010.543098479997,220.31555289000244,54492.94493256001 2022-12-23,00:36:34.000,357,11121564,-795,0,1671755793,13010.556571100002,220.3226020200018,54492.9589068 2022-12-23,00:36:35.000,357,11121511,-795,0,1671755794,13010.570043719992,220.26620897999965,54492.86807424001 2022-12-23,00:36:36.000,357,11121526,-795,0,1671755795,13010.468999069992,220.26620897999965,54492.84711288001 2022-12-23,00:36:37.000,357,11121583,-795,0,1671755796,13010.462262759997,220.24506159000157,54492.7842288 2022-12-23,00:36:38.000,357,11121573,-795,0,1671755797,13010.408372279991,220.273258109999,54492.72833184001 2022-12-23,00:36:39.000,357,11121551,-795,0,1671755798,13010.435317520001,220.18866854999942,54492.5746152 2022-12-23,00:36:40.000,357,11121530,-795,0,1671755799,13010.320800249996,220.29440550000436,54492.637499280005 2022-12-23,00:36:41.000,357,11121575,-795,0,1671755800,13010.401635969996,220.2380124600022,54492.86807424001 2022-12-23,00:36:42.000,357,11121566,-795,0,1671755801,13010.367954419991,220.25211072000093,54492.83313864 2022-12-23,00:36:43.000,357,11121532,-795,0,1671755802,13010.361218109996,220.273258109999,54492.93794544 2022-12-23,00:36:44.000,357,11121518,-795,0,1671755803,13010.341009179996,220.20981594000477,54492.805190160005 2022-12-23,00:36:45.000,357,11121542,-795,0,1671755804,13010.29385501,220.20981594000477,54492.6444864 2022-12-23,00:36:46.000,357,11121569,-795,0,1671755805,13010.26690976999,220.2239142000035,54492.62352504 2022-12-23,00:36:47.000,357,11121541,-795,0,1671755806,13010.239964529996,220.23096333000285,54492.539679600006 2022-12-23,00:36:48.000,357,11121557,-795,0,1671755807,13010.21301929,220.23096333000285,54492.518718240004 2022-12-23,00:36:49.000,357,11121578,-795,0,1671755808,13010.23322822,220.2380124600022,54492.62352504 2022-12-23,00:36:50.000,357,11121495,-795,0,1671755809,13010.17260143,220.26620897999965,54492.61653792 2022-12-23,00:36:51.000,357,11121586,-795,0,1671755810,13010.18607404999,220.28030723999836,54492.58160232001 2022-12-23,00:36:52.000,357,11121520,-795,0,1671755811,13010.13218357,220.30850376000308,54492.469808400005 2022-12-23,00:36:53.000,357,11121582,-795,0,1671755812,13010.05134785,220.28735636999772,54492.30910464 2022-12-23,00:36:54.000,357,11121539,-795,0,1671755813,13010.04461153999,220.35079853999923,54492.28814328 2022-12-23,00:36:55.000,357,11121603,-795,0,1671755814,13010.03113892,220.3578476699986,54492.30910464 2022-12-23,00:36:56.000,357,11121562,-795,0,1671755815,13010.04461153999,220.40719158000138,54492.420898560005 2022-12-23,00:36:57.000,357,11121543,-795,0,1671755816,13009.977248439995,220.4212898400001,54492.23923344 2022-12-23,00:36:58.000,357,11121571,-795,0,1671755817,13009.99072106,220.42833896999946,54492.330066 2022-12-23,00:36:59.000,357,11121544,-795,0,1671755818,13010.03113892,220.4847320100016,54492.41391144001 2022-12-23,00:37:00.000,357,11121489,-795,0,1671755819,13009.99072106,220.52702678999776,54492.26718192 2022-12-23,00:37:01.000,357,11121499,-795,0,1671755820,13009.98398474999,220.61161635000462,54492.302117520005 2022-12-23,00:37:02.000,357,11121570,-795,0,1671755821,13009.96377581999,220.64686200000142,54492.22525920001 2022-12-23,00:37:03.000,357,11121562,-795,0,1671755822,13009.96377581999,220.6327637400027,54492.23923344 2022-12-23,00:37:04.000,357,11121526,-795,0,1671755823,13009.977248439995,220.74554981999972,54492.28814328 2022-12-23,00:37:05.000,357,11121535,-795,0,1671755824,13010.03113892,220.74554981999972,54492.420898560005 2022-12-23,00:37:06.000,357,11121570,-795,0,1671755825,13009.977248439995,220.8301393799993,54492.420898560005 2022-12-23,00:37:07.000,357,11121532,-795,0,1671755826,13010.037875229995,220.84423763999803,54492.40692432 2022-12-23,00:37:08.000,357,11121500,-795,0,1671755827,13009.9503032,220.88653242000146,54492.302117520005 2022-12-23,00:37:09.000,357,11121556,-795,0,1671755828,13009.957039509995,220.90767980999954,54492.16936224 2022-12-23,00:37:10.000,357,11121567,-795,0,1671755829,13010.01092999,220.9429254600036,54492.40692432 2022-12-23,00:37:11.000,357,11121562,-795,0,1671755830,13009.98398474999,220.99931849999848,54492.31609176001 2022-12-23,00:37:12.000,357,11121559,-795,0,1671755831,13009.99072106,221.0275150200032,54492.23224632 2022-12-23,00:37:13.000,357,11121540,-795,0,1671755832,13010.14565618999,221.09800632000406,54492.47679552 2022-12-23,00:37:14.000,357,11121536,-795,0,1671755833,13010.10523832999,221.13325197000086,54492.51173112001 2022-12-23,00:37:15.000,357,11121531,-795,0,1671755834,13010.138919879995,221.1755467500043,54492.53269248001 2022-12-23,00:37:16.000,357,11121542,-795,0,1671755835,13010.13218357,221.20374327000172,54492.40692432 2022-12-23,00:37:17.000,357,11121561,-795,0,1671755836,13010.179337739995,221.23898891999852,54492.37897584 2022-12-23,00:37:18.000,357,11121511,-795,0,1671755837,13010.20628297999,221.2530871800045,54492.51173112001 2022-12-23,00:37:19.000,357,11121587,-795,0,1671755838,13010.18607404999,221.26013631000387,54492.3999372 2022-12-23,00:37:20.000,357,11121549,-795,0,1671755839,13010.25343715,221.30243109000003,54492.56064096001 2022-12-23,00:37:21.000,357,11121523,-795,0,1671755840,13010.287118699991,221.36587326000154,54492.65846064001 2022-12-23,00:37:22.000,357,11121546,-795,0,1671755841,13010.354481800001,221.41521717000433,54492.805190160005 2022-12-23,00:37:23.000,357,11121557,-795,0,1671755842,13010.347745489991,221.45751195000048,54492.72833184001 2022-12-23,00:37:24.000,357,11121510,-795,0,1671755843,13010.341009179996,221.45046282000112,54492.65147352001 2022-12-23,00:37:25.000,357,11121480,-795,0,1671755844,13010.421844899996,221.4716102099992,54492.7143576 2022-12-23,00:37:26.000,357,11121562,-795,0,1671755845,13010.367954419991,221.5350523800007,54492.69339624 2022-12-23,00:37:27.000,357,11121576,-795,0,1671755846,13010.381427039996,221.51390499000263,54492.686409120004 2022-12-23,00:37:28.000,357,11121563,-795,0,1671755847,13010.367954419991,221.55619976999878,54492.61653792 2022-12-23,00:37:29.000,357,11121525,-795,0,1671755848,13010.415108590001,221.60554368000157,54492.58160232001 2022-12-23,00:37:30.000,357,11121614,-795,0,1671755849,13010.361218109996,221.66898585000308,54492.65846064001 2022-12-23,00:37:31.000,357,11121551,-795,0,1671755850,13010.462262759997,221.71128062999924,54492.707370480006 2022-12-23,00:37:32.000,357,11121525,-795,0,1671755851,13010.381427039996,221.72537888999796,54492.73531896 2022-12-23,00:37:33.000,357,11121558,-795,0,1671755852,13010.394899660001,221.75357541000267,54492.58160232001 2022-12-23,00:37:34.000,357,11121500,-795,0,1671755853,13010.354481800001,221.72537888999796,54492.52570536 2022-12-23,00:37:35.000,357,11121540,-795,0,1671755854,13010.361218109996,221.80291931999818,54492.59557656 2022-12-23,00:37:36.000,357,11121560,-795,0,1671755855,13010.327536559991,221.78882105999946,54492.51173112001 2022-12-23,00:37:37.000,357,11121578,-795,0,1671755856,13010.448790139992,221.82406671000354,54492.77025456 2022-12-23,00:37:38.000,357,11121528,-795,0,1671755857,13010.462262759997,221.8663614899997,54492.77724168001 2022-12-23,00:37:39.000,357,11121561,-795,0,1671755858,13010.516153240002,221.92275453000184,54492.74230608 2022-12-23,00:37:40.000,357,11121539,-795,0,1671755859,13010.381427039996,221.94390191999992,54492.58160232001 2022-12-23,00:37:41.000,357,11121513,-795,0,1671755860,13010.29385501,221.95800017999863,54492.49076976001 2022-12-23,00:37:42.000,357,11121583,-795,0,1671755861,13010.320800249996,221.95095104999928,54492.420898560005 2022-12-23,00:37:43.000,357,11121538,-795,0,1671755862,13010.367954419991,221.965049309998,54492.34404024001 2022-12-23,00:37:44.000,357,11121540,-795,0,1671755863,13010.415108590001,221.965049309998,54492.65846064001 2022-12-23,00:37:45.000,357,11121606,-795,0,1671755864,13010.482471689997,221.97209844000463,54492.67243488 2022-12-23,00:37:46.000,357,11121493,-795,0,1671755865,13010.455526450001,222.00029496000207,54492.67243488 2022-12-23,00:37:47.000,357,11121549,-795,0,1671755866,13010.462262759997,222.05668800000421,54492.59557656 2022-12-23,00:37:48.000,357,11121555,-795,0,1671755867,13010.428581209992,222.0284914799995,54492.44185992001 2022-12-23,00:37:49.000,357,11121523,-795,0,1671755868,13010.502680619997,222.04963887000486,54492.518718240004 2022-12-23,00:37:50.000,357,11121584,-795,0,1671755869,13010.468999069992,222.05668800000421,54492.46282128001 2022-12-23,00:37:51.000,357,11121539,-795,0,1671755870,13010.489207999992,222.08488452000165,54492.518718240004 2022-12-23,00:37:52.000,357,11121548,-795,0,1671755871,13010.468999069992,222.09898278000037,54492.49775688 2022-12-23,00:37:53.000,357,11121592,-795,0,1671755872,13010.468999069992,222.1412775600038,54492.44884704 2022-12-23,00:37:54.000,357,11121574,-795,0,1671755873,13010.630670509992,222.15537582000252,54492.686409120004 2022-12-23,00:37:55.000,357,11121548,-795,0,1671755874,13010.563307409997,222.20471972999803,54492.60256368 2022-12-23,00:37:56.000,357,11121560,-795,0,1671755875,13010.556571100002,222.2258671200034,54492.56762808 2022-12-23,00:37:57.000,357,11121543,-795,0,1671755876,13010.590252649992,222.28226015999826,54492.56064096001 2022-12-23,00:37:58.000,357,11121528,-795,0,1671755877,13010.549834789992,222.31750581000233,54492.51173112001 2022-12-23,00:37:59.000,357,11121569,-795,0,1671755878,13010.563307409997,222.3245549400017,54492.51173112001 2022-12-23,00:38:00.000,357,11121565,-795,0,1671755879,13010.596988960002,222.3245549400017,54492.637499280005 2022-12-23,00:38:01.000,357,11121574,-795,0,1671755880,13010.617197890002,222.38094798000384,54492.63051216001 2022-12-23,00:38:02.000,357,11121582,-795,0,1671755881,13010.617197890002,222.40914450000128,54492.69339624 2022-12-23,00:38:03.000,357,11121504,-795,0,1671755882,13010.718242540002,222.40914450000128,54492.7842288 2022-12-23,00:38:04.000,357,11121530,-795,0,1671755883,13010.698033610002,222.40914450000128,54492.707370480006 2022-12-23,00:38:05.000,357,11121560,-795,0,1671755884,13010.738451470002,222.43029188999935,54492.65147352001 2022-12-23,00:38:06.000,357,11121564,-795,0,1671755885,13010.698033610002,222.44439014999807,54492.56064096001 2022-12-23,00:38:07.000,357,11121546,-795,0,1671755886,13010.691297299993,222.45848841000407,54492.49775688 2022-12-23,00:38:08.000,357,11121538,-795,0,1671755887,13010.718242540002,222.47258667000278,54492.56064096001 2022-12-23,00:38:09.000,357,11121576,-795,0,1671755888,13010.751924089993,222.49373406000086,54492.59557656 2022-12-23,00:38:10.000,357,11121527,-795,0,1671755889,13010.792341949993,222.5219305799983,54492.54666672 2022-12-23,00:38:11.000,357,11121565,-795,0,1671755890,13010.778869330003,222.50783231999958,54492.49076976001 2022-12-23,00:38:12.000,357,11121526,-795,0,1671755891,13010.738451470002,222.5853727499998,54492.34404024001 2022-12-23,00:38:13.000,357,11121507,-795,0,1671755892,13010.758660400003,222.64176579000195,54492.26718192 2022-12-23,00:38:14.000,357,11121514,-795,0,1671755893,13010.745187779998,222.56422536000173,54492.28814328 2022-12-23,00:38:15.000,357,11121522,-795,0,1671755894,13010.718242540002,222.62061840000388,54492.2601948 2022-12-23,00:38:16.000,357,11121576,-795,0,1671755895,13010.738451470002,222.57832362000045,54492.134426640005 2022-12-23,00:38:17.000,357,11121557,-795,0,1671755896,13010.785605639998,222.40209537000192,54492.134426640005 2022-12-23,00:38:18.000,357,11121533,-795,0,1671755897,13010.900122909989,222.42324276,54492.00865848001 2022-12-23,00:38:19.000,357,11121492,-795,0,1671755898,13011.12915745,222.42324276,54492.23923344 2022-12-23,00:38:20.000,357,11121520,-795,0,1671755899,13011.25041103,222.550127100003,54492.21827208 2022-12-23,00:38:21.000,357,11121551,-795,0,1671755900,13011.277356269995,222.6981588300041,54492.21128496 2022-12-23,00:38:22.000,357,11121543,-795,0,1671755901,13011.28409257999,222.83914142999856,54492.06455544 2022-12-23,00:38:23.000,357,11121572,-795,0,1671755902,13011.20325685999,222.95192751000286,54492.1903236 2022-12-23,00:38:24.000,357,11121510,-795,0,1671755903,13011.14936638,223.00832054999773,54492.21128496 2022-12-23,00:38:25.000,357,11121583,-795,0,1671755904,13011.10221220999,223.0929101100046,54492.21128496 2022-12-23,00:38:26.000,357,11121534,-795,0,1671755905,13011.088739589999,223.1070083700033,54492.37897584 2022-12-23,00:38:27.000,357,11121529,-795,0,1671755906,13011.115684829994,223.18454880000354,54492.36500160001 2022-12-23,00:38:28.000,357,11121501,-795,0,1671755907,13011.08200327999,223.18454880000354,54492.38596296 2022-12-23,00:38:29.000,357,11121524,-795,0,1671755908,13011.04158541999,223.2409418399984,54492.27416904001 2022-12-23,00:38:30.000,357,11121556,-795,0,1671755909,13011.068530659999,223.21979445000034,54492.39295008001 2022-12-23,00:38:31.000,357,11121578,-795,0,1671755910,13011.10894852,223.29733488000056,54492.4348728 2022-12-23,00:38:32.000,357,11121556,-795,0,1671755911,13011.048321729999,223.2902857500012,54492.330066 2022-12-23,00:38:33.000,357,11121508,-795,0,1671755912,13011.14263006999,223.325531399998,54492.469808400005 2022-12-23,00:38:34.000,357,11121563,-795,0,1671755913,13011.176311619995,223.31848226999864,54492.588589440005 2022-12-23,00:38:35.000,357,11121521,-795,0,1671755914,13011.16283899999,223.36782618000143,54492.49775688 2022-12-23,00:38:36.000,357,11121480,-795,0,1671755915,13011.16957531,223.36782618000143,54492.52570536 2022-12-23,00:38:37.000,357,11121589,-795,0,1671755916,13011.14936638,223.3889735699995,54492.38596296 2022-12-23,00:38:38.000,357,11121520,-795,0,1671755917,13011.16957531,223.40307182999823,54492.39295008001 2022-12-23,00:38:39.000,357,11121519,-795,0,1671755918,13011.29082889,223.44536661000166,54492.49076976001 2022-12-23,00:38:40.000,357,11121548,-795,0,1671755919,13011.297565199995,223.4383174800023,54492.52570536 2022-12-23,00:38:41.000,357,11121544,-795,0,1671755920,13011.29082889,223.4876613899978,54492.4348728 2022-12-23,00:38:42.000,357,11121556,-795,0,1671755921,13011.29082889,223.46651399999973,54492.40692432 2022-12-23,00:38:43.000,357,11121549,-795,0,1671755922,13011.459236639996,223.49471052000445,54492.70038336001 2022-12-23,00:38:44.000,357,11121533,-795,0,1671755923,13011.53333605,223.48061225999845,54492.7143576 2022-12-23,00:38:45.000,357,11121540,-795,0,1671755924,13011.593962840001,223.4876613899978,54492.65846064001 2022-12-23,00:38:46.000,357,11121576,-795,0,1671755925,13011.580490219996,223.45946487000037,54492.539679600006 2022-12-23,00:38:47.000,357,11121594,-795,0,1671755926,13011.627644389991,223.41012096000486,54492.588589440005 2022-12-23,00:38:48.000,357,11121558,-795,0,1671755927,13011.715216420002,223.43126835000294,54492.61653792 2022-12-23,00:38:49.000,357,11121578,-795,0,1671755928,13011.715216420002,223.4383174800023,54492.67942200001 2022-12-23,00:38:50.000,357,11121545,-795,0,1671755929,13011.822997379997,223.44536661000166,54492.59557656 2022-12-23,00:38:51.000,357,11121516,-795,0,1671755930,13011.849942619992,223.4383174800023,54492.66544776 2022-12-23,00:38:52.000,357,11121497,-795,0,1671755931,13011.876887860002,223.4876613899978,54492.44884704 2022-12-23,00:38:53.000,357,11121511,-795,0,1671755932,13011.917305720002,223.45241574000102,54492.504744 2022-12-23,00:38:54.000,357,11121558,-795,0,1671755933,13011.971196199993,223.46651399999973,54492.588589440005 2022-12-23,00:38:55.000,357,11121604,-755,0,1671755934,13011.930778339993,223.45946487000037,54492.35801448 2022-12-23,00:38:56.000,357,11121573,-795,0,1671755935,13012.038559299988,223.43126835000294,54492.60256368 2022-12-23,00:38:57.000,357,11121514,-795,0,1671755936,13012.072240849993,223.42421922000358,54492.5746152 2022-12-23,00:38:58.000,357,11121535,-795,0,1671755937,13012.105922399998,223.45946487000037,54492.59557656 2022-12-23,00:38:59.000,357,11121497,-795,0,1671755938,13012.173285499994,223.45946487000037,54492.69339624 2022-12-23,00:39:00.000,357,11121508,-795,0,1671755939,13012.233912289994,223.45241574000102,54492.63051216001 2022-12-23,00:39:01.000,357,11121562,-795,0,1671755940,13012.247384909999,223.46651399999973,54492.63051216001 2022-12-23,00:39:02.000,357,11121572,-795,0,1671755941,13012.254121219994,223.45241574000102,54492.72833184001 2022-12-23,00:39:03.000,357,11121554,-795,0,1671755942,13012.247384909999,223.46651399999973,54492.56064096001 2022-12-23,00:39:04.000,357,11121570,-795,0,1671755943,13012.287802769999,223.4383174800023,54492.60256368 2022-12-23,00:39:05.000,357,11121561,-795,0,1671755944,13012.32148431999,223.41717009000422,54492.74929320001 2022-12-23,00:39:06.000,357,11121537,-795,0,1671755945,13012.34842956,223.44536661000166,54492.76326744 2022-12-23,00:39:07.000,357,11121549,-795,0,1671755946,13012.40232003999,223.42421922000358,54492.88204848 2022-12-23,00:39:08.000,357,11121569,-795,0,1671755947,13012.42926528,223.39602269999887,54492.854100000004 2022-12-23,00:39:09.000,357,11121549,-795,0,1671755948,13012.44273789999,223.39602269999887,54492.82615152001 2022-12-23,00:39:10.000,357,11121568,-795,0,1671755949,13012.496628379995,223.41012096000486,54492.875061360006 2022-12-23,00:39:11.000,357,11121528,-795,0,1671755950,13012.496628379995,223.42421922000358,54492.82615152001 2022-12-23,00:39:12.000,357,11121513,-795,0,1671755951,13012.50336468999,223.40307182999823,54492.77025456 2022-12-23,00:39:13.000,357,11121531,-795,0,1671755952,13012.510101,223.39602269999887,54492.84012576 2022-12-23,00:39:14.000,357,11121535,-795,0,1671755953,13012.60440933999,223.36077705000207,54492.98685528001 2022-12-23,00:39:15.000,357,11121547,-795,0,1671755954,13012.597673029995,223.3537279200027,54492.98685528001 2022-12-23,00:39:16.000,357,11121550,-795,0,1671755955,13012.58420040999,223.339629660004,54492.94493256001 2022-12-23,00:39:17.000,357,11121533,-795,0,1671755956,13012.59093672,223.31848226999864,54492.89602272001 2022-12-23,00:39:18.000,357,11121557,-795,0,1671755957,13012.54378254999,223.27618749000248,54492.79820304001 2022-12-23,00:39:19.000,357,11121507,-795,0,1671755958,13012.58420040999,223.28323662000184,54492.83313864 2022-12-23,00:39:20.000,357,11121579,-795,0,1671755959,13012.65156351,223.2550401000044,54492.95191968 2022-12-23,00:39:21.000,357,11121578,-795,0,1671755960,13012.69198137,223.23389270999905,54492.91698408001 2022-12-23,00:39:22.000,357,11121512,-795,0,1671755961,13012.73239923,223.1915979300029,54492.90300984 2022-12-23,00:39:23.000,357,11121526,-795,0,1671755962,13012.73239923,223.17045054000482,54492.86807424001 2022-12-23,00:39:24.000,357,11121557,-795,0,1671755963,13012.786289709991,223.12110663000203,54492.9589068 2022-12-23,00:39:25.000,357,11121534,-795,0,1671755964,13012.826707569991,223.11405750000267,54492.99384240001 2022-12-23,00:39:26.000,357,11121548,-795,0,1671755965,13012.846916499991,223.05061533000116,54493.03576512001 2022-12-23,00:39:27.000,357,11121538,-795,0,1671755966,13012.826707569991,223.0435662000018,54492.93095832 2022-12-23,00:39:28.000,357,11121517,-795,0,1671755967,13012.873861740001,222.99422228999902,54492.95191968 2022-12-23,00:39:29.000,357,11121509,-795,0,1671755968,13012.900806979997,223.01536968000437,54492.94493256001 2022-12-23,00:39:30.000,357,11121504,-795,0,1671755969,13012.887334359992,222.93782925000414,54492.82615152001 2022-12-23,00:39:31.000,357,11121483,-795,0,1671755970,13012.988379009992,223.00127141999837,54492.91698408001 2022-12-23,00:39:32.000,357,11121499,-795,0,1671755971,13012.947961149992,222.95192751000286,54492.74230608 2022-12-23,00:39:33.000,357,11121571,-795,0,1671755972,13013.008587939992,222.93078012000478,54492.81217728 2022-12-23,00:39:34.000,357,11121545,-795,0,1671755973,13013.062478419997,223.03651707000245,54492.8890356 2022-12-23,00:39:35.000,357,11121562,-795,0,1671755974,13013.069214729992,222.9448783800035,54492.875061360006 2022-12-23,00:39:36.000,357,11121565,-795,0,1671755975,13013.055742110002,222.9448783800035,54492.86108712 2022-12-23,00:39:37.000,357,11121519,-795,0,1671755976,13013.096159970002,222.96602577000158,54492.875061360006 2022-12-23,00:39:38.000,357,11121519,-795,0,1671755977,13013.143314139998,222.93078012000478,54492.875061360006 2022-12-23,00:39:39.000,357,11121548,-795,0,1671755978,13013.176995690003,222.95192751000286,54492.875061360006 2022-12-23,00:39:40.000,357,11121540,-795,0,1671755979,13013.257831409988,222.9801240300003,54492.972881040005 2022-12-23,00:39:41.000,357,11121494,-795,0,1671755980,13013.284776649998,222.9801240300003,54492.97986816 2022-12-23,00:39:42.000,357,11121530,-795,0,1671755981,13013.264567719998,223.00127141999837,54492.86807424001 2022-12-23,00:39:43.000,357,11121542,-795,0,1671755982,13013.237622479988,222.92373098999815,54492.66544776 2022-12-23,00:39:44.000,357,11121541,-795,0,1671755983,13013.352139749994,223.00832054999773,54493.00082952 2022-12-23,00:39:45.000,357,11121556,-795,0,1671755984,13013.446448089999,222.97307490000094,54493.08467496001 2022-12-23,00:39:46.000,357,11121515,-795,0,1671755985,13013.50033856999,222.9448783800035,54493.06371360001 2022-12-23,00:39:47.000,357,11121517,-795,0,1671755986,13013.493602259994,222.98717315999966,54493.00781664 2022-12-23,00:39:48.000,357,11121488,-795,0,1671755987,13013.56096535999,222.9448783800035,54493.00781664 2022-12-23,00:39:49.000,357,11121547,-795,0,1671755988,13013.58117428999,222.93782925000414,54493.042752240006 2022-12-23,00:39:50.000,357,11121507,-795,0,1671755989,13013.62159214999,222.88848534000135,54493.05672648 2022-12-23,00:39:51.000,357,11121533,-795,0,1671755990,13013.68221893999,222.93078012000478,54493.021790880004 2022-12-23,00:39:52.000,357,11121519,-795,0,1671755991,13013.68221893999,222.88848534000135,54493.028778 2022-12-23,00:39:53.000,357,11121551,-795,0,1671755992,13013.756318349995,222.86733795000328,54493.021790880004 2022-12-23,00:39:54.000,357,11121615,-795,0,1671755993,13013.80347251999,222.86733795000328,54493.210443120006 2022-12-23,00:39:55.000,357,11121537,-795,0,1671755994,13013.87083562,222.85323969000456,54493.12659768 2022-12-23,00:39:56.000,357,11121488,-795,0,1671755995,13013.84389037999,222.82504316999984,54493.10563632 2022-12-23,00:39:57.000,357,11121521,-795,0,1671755996,13013.81020883,222.8320922999992,54493.00082952 2022-12-23,00:39:58.000,357,11121530,-795,0,1671755997,13013.86409930999,222.82504316999984,54492.8890356 2022-12-23,00:39:59.000,357,11121546,-795,0,1671755998,13013.944935029991,222.81799404000049,54493.06371360001 2022-12-23,00:40:00.000,357,11121509,-795,0,1671755999,13013.958407649996,222.83914142999856,54493.07768784 2022-12-23,00:40:01.000,357,11121589,-795,0,1671756000,13013.992089200001,222.8320922999992,54492.99384240001 2022-12-23,00:40:02.000,357,11121474,-795,0,1671756001,13014.039243369996,222.82504316999984,54493.03576512001 2022-12-23,00:40:03.000,357,11121535,-795,0,1671756002,13014.079661229996,222.81094491000113,54493.0986492 2022-12-23,00:40:04.000,357,11121522,-795,0,1671756003,13014.045979679991,222.80389578000177,54493.07768784 2022-12-23,00:40:05.000,357,11121548,-795,0,1671756004,13014.106606469992,222.81799404000049,54493.11262344001 2022-12-23,00:40:06.000,357,11121555,-795,0,1671756005,13014.120079089997,222.7686501299977,54493.0986492 2022-12-23,00:40:07.000,357,11121550,-795,0,1671756006,13014.133551710001,222.81094491000113,54493.028778 2022-12-23,00:40:08.000,357,11121569,-795,0,1671756007,13014.221123739997,222.74750273999962,54493.20345600001 2022-12-23,00:40:09.000,357,11121521,-795,0,1671756008,13014.241332669997,222.76160099999834,54493.28031432001 2022-12-23,00:40:10.000,357,11121540,-795,0,1671756009,13014.234596360002,222.72635535000154,54493.20345600001 2022-12-23,00:40:11.000,357,11121524,-795,0,1671756010,13014.221123739997,222.7334044800009,54493.15454616001 2022-12-23,00:40:12.000,357,11121516,-795,0,1671756011,13014.173969570002,222.6981588300041,54492.97986816 2022-12-23,00:40:13.000,357,11121550,-795,0,1671756012,13014.187442189992,222.71930622000218,54492.99384240001 2022-12-23,00:40:14.000,357,11121524,-795,0,1671756013,13014.200914809997,222.6981588300041,54493.091662080005 2022-12-23,00:40:15.000,357,11121560,-795,0,1671756014,13014.221123739997,222.67701143999875,54493.091662080005 2022-12-23,00:40:16.000,357,11121551,-795,0,1671756015,13014.241332669997,222.61356927000452,54493.11262344001 2022-12-23,00:40:17.000,357,11121516,-795,0,1671756016,13014.268277909992,222.59947100999852,54493.13358480001 2022-12-23,00:40:18.000,357,11121495,-795,0,1671756017,13014.362586249998,222.59242187999916,54493.24537872 2022-12-23,00:40:19.000,357,11121584,-795,0,1671756018,13014.335641010002,222.54307797000365,54493.23140448001 2022-12-23,00:40:20.000,357,11121547,-795,0,1671756019,13014.335641010002,222.51488144999894,54493.24537872 2022-12-23,00:40:21.000,357,11121507,-795,0,1671756020,13014.335641010002,222.52897970999766,54493.19646888 2022-12-23,00:40:22.000,357,11121535,-795,0,1671756021,13014.308695769992,222.46553754000342,54493.140571920005 2022-12-23,00:40:23.000,357,11121533,-795,0,1671756022,13014.288486839992,222.46553754000342,54493.06371360001 2022-12-23,00:40:24.000,357,11121500,-795,0,1671756023,13014.349113629993,222.42324276,54493.23140448001 2022-12-23,00:40:25.000,357,11121495,-795,0,1671756024,13014.409740419993,222.35980058999849,54493.28730144 2022-12-23,00:40:26.000,357,11121531,-795,0,1671756025,13014.396267800003,222.3245549400017,54493.259352960005 2022-12-23,00:40:27.000,357,11121516,-795,0,1671756026,13014.355849940002,222.33160407000105,54493.14755904 2022-12-23,00:40:28.000,357,11121518,-795,0,1671756027,13014.362586249998,222.2893092900049,54493.01480376001 2022-12-23,00:40:29.000,357,11121518,-795,0,1671756028,13014.396267800003,222.2752110299989,54493.06371360001 2022-12-23,00:40:30.000,357,11121514,-795,0,1671756029,13014.281750529997,222.2752110299989,54492.854100000004 2022-12-23,00:40:31.000,357,11121518,-795,0,1671756030,13014.416476730003,222.23291625000275,54493.091662080005 2022-12-23,00:40:32.000,357,11121497,-795,0,1671756031,13014.382795179998,222.18357233999996,54492.98685528001 2022-12-23,00:40:33.000,357,11121574,-795,0,1671756032,13014.443421969998,222.1765232100006,54493.091662080005 2022-12-23,00:40:34.000,357,11121518,-795,0,1671756033,13014.504048759998,222.1130810399991,54493.1685204 2022-12-23,00:40:35.000,357,11121535,-795,0,1671756034,13014.409740419993,222.05668800000421,54493.03576512001 2022-12-23,00:40:36.000,357,11121517,-795,0,1671756035,13014.396267800003,222.02144235000014,54493.08467496001 2022-12-23,00:40:37.000,357,11121562,-795,0,1671756036,13014.322168389997,222.0284914799995,54492.93794544 2022-12-23,00:40:38.000,357,11121530,-795,0,1671756037,13014.362586249998,221.98619670000335,54492.9589068 2022-12-23,00:40:39.000,357,11121511,-795,0,1671756038,13014.416476730003,221.9298036600012,54493.05672648 2022-12-23,00:40:40.000,357,11121532,-795,0,1671756039,13014.396267800003,221.90160714000376,54493.028778 2022-12-23,00:40:41.000,357,11121548,-795,0,1671756040,13014.409740419993,221.83816497000225,54493.07070072 2022-12-23,00:40:42.000,357,11121543,-795,0,1671756041,13014.443421969998,221.7676736700014,54493.06371360001 2022-12-23,00:40:43.000,357,11121543,-795,0,1671756042,13014.403004109998,221.64078932999837,54493.01480376001 2022-12-23,00:40:44.000,357,11121512,-795,0,1671756043,13014.315432080002,221.65488759000436,54493.00082952 2022-12-23,00:40:45.000,357,11121538,-795,0,1671756044,13014.376058870002,221.59144542000286,54492.72833184001 2022-12-23,00:40:46.000,357,11121515,-795,0,1671756045,13014.443421969998,221.50685586000327,54492.97986816 2022-12-23,00:40:47.000,357,11121554,-795,0,1671756046,13014.524257689998,221.4998067300039,54493.14755904 2022-12-23,00:40:48.000,357,11121525,-795,0,1671756047,13014.497312449988,221.51390499000263,54493.11262344001 2022-12-23,00:40:49.000,357,11121562,-795,0,1671756048,13014.477103519988,221.45751195000048,54493.091662080005 2022-12-23,00:40:50.000,357,11121535,-795,0,1671756049,13014.537730309989,221.35882413000218,54493.19646888 2022-12-23,00:40:51.000,357,11121546,-795,0,1671756050,13014.551202929993,221.29538196000067,54493.11961056 2022-12-23,00:40:52.000,357,11121523,-795,0,1671756051,13014.470367209993,221.26718544000323,54492.98685528001 2022-12-23,00:40:53.000,357,11121511,-795,0,1671756052,13014.504048759998,221.21784153000044,54492.98685528001 2022-12-23,00:40:54.000,357,11121483,-795,0,1671756053,13014.450158279993,221.18259588000365,54492.84711288001 2022-12-23,00:40:55.000,357,11121555,-795,0,1671756054,13014.530993999993,221.15439935999893,54493.00781664 2022-12-23,00:40:56.000,357,11121501,-795,0,1671756055,13014.530993999993,221.10505545000342,54493.042752240006 2022-12-23,00:40:57.000,357,11121565,-795,0,1671756056,13014.544466619998,221.0768589299987,54492.95191968 2022-12-23,00:40:58.000,357,11121540,-795,0,1671756057,13014.578148169989,221.0768589299987,54492.98685528001 2022-12-23,00:40:59.000,357,11121468,-795,0,1671756058,13014.611829719994,221.05571154000063,54493.06371360001 2022-12-23,00:41:00.000,357,11121527,-795,0,1671756059,13014.564675549998,221.05571154000063,54493.021790880004 2022-12-23,00:41:01.000,357,11121486,-795,0,1671756060,13014.584884479998,221.02046589000383,54493.00781664 2022-12-23,00:41:02.000,357,11121530,-795,0,1671756061,13014.510785069993,220.95702372000233,54492.8890356 2022-12-23,00:41:03.000,357,11121508,-795,0,1671756062,13014.530993999993,220.9288272000049,54492.8890356 2022-12-23,00:41:04.000,357,11121474,-795,0,1671756063,13014.510785069993,220.92177806999825,54493.03576512001 2022-12-23,00:41:05.000,357,11121508,-795,0,1671756064,13014.510785069993,220.85833590000402,54493.028778 2022-12-23,00:41:06.000,357,11121532,-795,0,1671756065,13014.544466619998,220.82309024999995,54493.00781664 2022-12-23,00:41:07.000,357,11121490,-795,0,1671756066,13014.510785069993,220.80194286000187,54492.9589068 2022-12-23,00:41:08.000,357,11121473,-795,0,1671756067,13014.477103519988,220.7666972099978,54492.94493256001 2022-12-23,00:41:09.000,357,11121523,-795,0,1671756068,13014.409740419993,220.7666972099978,54492.77025456 2022-12-23,00:41:10.000,357,11121478,-795,0,1671756069,13014.403004109998,220.75964807999844,54492.93095832 2022-12-23,00:41:11.000,357,11121488,-795,0,1671756070,13014.369322559993,220.72440243000165,54492.90999696 2022-12-23,00:41:12.000,357,11121498,-795,0,1671756071,13014.335641010002,220.67505851999886,54492.76326744 2022-12-23,00:41:13.000,357,11121542,-795,0,1671756072,13014.281750529997,220.62571461000334,54492.81217728 2022-12-23,00:41:14.000,357,11121522,-795,0,1671756073,13014.315432080002,220.56227244000183,54492.89602272001 2022-12-23,00:41:15.000,357,11121505,-795,0,1671756074,13014.301959459997,220.50587939999969,54492.86807424001 2022-12-23,00:41:16.000,357,11121480,-795,0,1671756075,13014.241332669997,220.4494863600048,54492.81916440001 2022-12-23,00:41:17.000,357,11121459,-795,0,1671756076,13014.194178500002,220.42833896999946,54492.637499280005 2022-12-23,00:41:18.000,357,11121547,-795,0,1671756077,13014.187442189992,220.4212898400001,54492.637499280005 2022-12-23,00:41:19.000,357,11121525,-795,0,1671756078,13014.207651119992,220.40014245000202,54492.74929320001 2022-12-23,00:41:20.000,357,11121507,-795,0,1671756079,13014.140288019997,220.37194593000459,54492.7143576 2022-12-23,00:41:21.000,357,11121544,-795,0,1671756080,13014.180705879997,220.31555289000244,54492.69339624 2022-12-23,00:41:22.000,357,11121506,-795,0,1671756081,13014.140288019997,220.28735636999772,54492.67243488 2022-12-23,00:41:23.000,357,11121498,-795,0,1671756082,13014.072924920001,220.20276680999814,54492.56762808 2022-12-23,00:41:24.000,357,11121512,-795,0,1671756083,13014.099870159996,220.19571767999878,54492.67243488 2022-12-23,00:41:25.000,357,11121472,-795,0,1671756084,13014.005561819991,220.16752116000134,54492.48378264001 2022-12-23,00:41:26.000,357,11121513,-795,0,1671756085,13014.032507060001,220.14637377000327,54492.70038336001 2022-12-23,00:41:27.000,357,11121515,-795,0,1671756086,13013.93146241,220.05473508000432,54492.56762808 2022-12-23,00:41:28.000,357,11121491,-795,0,1671756087,13013.917989789996,220.06883334000304,54492.62352504 2022-12-23,00:41:29.000,357,11121547,-795,0,1671756088,13013.985352889991,220.06178421000368,54492.79820304001 2022-12-23,00:41:30.000,357,11121486,-795,0,1671756089,13013.978616579996,220.01948943000025,54492.86108712 2022-12-23,00:41:31.000,357,11121474,-795,0,1671756090,13013.95167134,219.97014552000473,54492.81916440001 2022-12-23,00:41:32.000,357,11121467,-795,0,1671756091,13013.83041776,219.93489987000066,54492.588589440005 2022-12-23,00:41:33.000,357,11121537,-795,0,1671756092,13013.76979097,219.90670335000323,54492.5746152 2022-12-23,00:41:34.000,357,11121516,-795,0,1671756093,13013.74958204,219.85735944000044,54492.51173112001 2022-12-23,00:41:35.000,357,11121504,-795,0,1671756094,13013.796736209995,219.82211379000364,54492.637499280005 2022-12-23,00:41:36.000,357,11121524,-795,0,1671756095,13013.715900489995,219.83621205000236,54492.60256368 2022-12-23,00:41:37.000,357,11121509,-795,0,1671756096,13013.72263679999,219.80801552999765,54492.60256368 2022-12-23,00:41:38.000,357,11121523,-795,0,1671756097,13013.715900489995,219.77276988000085,54492.67243488 2022-12-23,00:41:39.000,357,11121503,-795,0,1671756098,13013.64180107999,219.72342596999806,54492.756280320005 2022-12-23,00:41:40.000,357,11121433,-795,0,1671756099,13013.614855839995,219.7163768399987,54492.65147352001 2022-12-23,00:41:41.000,357,11121533,-795,0,1671756100,13013.554229049994,219.70227857999998,54492.6444864 2022-12-23,00:41:42.000,357,11121542,-795,0,1671756101,13013.466657019999,219.65998380000383,54492.58160232001 2022-12-23,00:41:43.000,357,11121508,-795,0,1671756102,13013.432975469994,219.62473814999976,54492.54666672 2022-12-23,00:41:44.000,357,11121526,-795,0,1671756103,13013.432975469994,219.62473814999976,54492.67243488 2022-12-23,00:41:45.000,357,11121515,-795,0,1671756104,13013.325194509998,219.6176890200004,54492.34404024001 2022-12-23,00:41:46.000,357,11121507,-795,0,1671756105,13013.358876059989,219.62473814999976,54492.63051216001 2022-12-23,00:41:47.000,357,11121475,-795,0,1671756106,13013.392557609994,219.61063989000104,54492.74230608 2022-12-23,00:41:48.000,357,11121515,-795,0,1671756107,13013.257831409988,219.62473814999976,54492.52570536 2022-12-23,00:41:49.000,357,11121510,-795,0,1671756108,13013.244358789998,219.63178727999912,54492.59557656 2022-12-23,00:41:50.000,357,11121486,-795,0,1671756109,13013.251095099993,219.65998380000383,54492.56762808 2022-12-23,00:41:51.000,357,11121485,-795,0,1671756110,13013.210677239993,219.65998380000383,54492.539679600006 2022-12-23,00:41:52.000,357,11121504,-795,0,1671756111,13013.136577830002,219.70932770999934,54492.49775688 2022-12-23,00:41:53.000,357,11121501,-795,0,1671756112,13013.136577830002,219.67408206000255,54492.55365384 2022-12-23,00:41:54.000,357,11121471,-795,0,1671756113,13013.069214729992,219.69522945000062,54492.49775688 2022-12-23,00:41:55.000,357,11121479,-795,0,1671756114,13013.129841519993,219.6670329300032,54492.60955080001 2022-12-23,00:41:56.000,357,11121488,-795,0,1671756115,13013.102896279997,219.6811311900019,54492.52570536 2022-12-23,00:41:57.000,357,11121515,-795,0,1671756116,13013.082687349997,219.70932770999934,54492.52570536 2022-12-23,00:41:58.000,357,11121501,-795,0,1671756117,13013.001851629997,219.6811311900019,54492.38596296 2022-12-23,00:41:59.000,357,11121515,-795,0,1671756118,13012.934488530002,219.65998380000383,54492.42788568 2022-12-23,00:42:00.000,357,11121490,-795,0,1671756119,13013.001851629997,219.70227857999998,54492.539679600006 2022-12-23,00:42:01.000,357,11121513,-795,0,1671756120,13012.941224839997,219.65293467000447,54492.60955080001 2022-12-23,00:42:02.000,357,11121507,-795,0,1671756121,13012.894070670001,219.63883640999848,54492.54666672 2022-12-23,00:42:03.000,357,11121533,-795,0,1671756122,13012.867125429992,219.64588553999783,54492.46282128001 2022-12-23,00:42:04.000,357,11121500,-795,0,1671756123,13012.786289709991,219.65998380000383,54492.4348728 2022-12-23,00:42:05.000,357,11121452,-795,0,1671756124,13012.73239923,219.63178727999912,54492.44185992001 2022-12-23,00:42:06.000,357,11121524,-795,0,1671756125,13012.705453989991,219.7163768399987,54492.29513040001 2022-12-23,00:42:07.000,357,11121496,-795,0,1671756126,13012.678508749996,219.67408206000255,54492.518718240004 2022-12-23,00:42:08.000,357,11121503,-795,0,1671756127,13012.61114565,219.70932770999934,54492.420898560005 2022-12-23,00:42:09.000,357,11121556,-795,0,1671756128,13012.63135458,219.6811311900019,54492.55365384 2022-12-23,00:42:10.000,357,11121479,-795,0,1671756129,13012.64482719999,219.72342596999806,54492.67942200001 2022-12-23,00:42:11.000,357,11121551,-795,0,1671756130,13012.57072779,219.7163768399987,54492.61653792 2022-12-23,00:42:12.000,357,11121498,-795,0,1671756131,13012.516837309995,219.72342596999806,54492.707370480006 2022-12-23,00:42:13.000,357,11121490,-795,0,1671756132,13012.436001589995,219.72342596999806,54492.45583416 2022-12-23,00:42:14.000,357,11121508,-795,0,1671756133,13012.44273789999,219.7304751000047,54492.4348728 2022-12-23,00:42:15.000,357,11121472,-795,0,1671756134,13012.38884742,219.7798190100002,54492.36500160001 2022-12-23,00:42:16.000,357,11121529,-795,0,1671756135,13012.415792659995,219.75162249000277,54492.65147352001 2022-12-23,00:42:17.000,357,11121482,-795,0,1671756136,13012.476419449995,219.75867162000213,54492.6444864 2022-12-23,00:42:18.000,357,11121498,-795,0,1671756137,13012.40232003999,219.7657207500015,54492.5746152 2022-12-23,00:42:19.000,357,11121499,-795,0,1671756138,13012.436001589995,219.78686813999957,54492.65846064001 2022-12-23,00:42:20.000,357,11121429,-795,0,1671756139,13012.44947421,219.83621205000236,54492.65147352001 2022-12-23,00:42:21.000,357,11121519,-795,0,1671756140,13012.40232003999,219.85031031000108,54492.66544776 2022-12-23,00:42:22.000,357,11121491,-795,0,1671756141,13012.34169324999,219.8644085699998,54492.56762808 2022-12-23,00:42:23.000,357,11121529,-795,0,1671756142,13012.34169324999,219.8785068299985,54492.588589440005 2022-12-23,00:42:24.000,357,11121519,-795,0,1671756143,13012.34842956,219.8926050900045,54492.73531896 2022-12-23,00:42:25.000,357,11121530,-795,0,1671756144,13012.38884742,219.92080161000194,54492.76326744 2022-12-23,00:42:26.000,357,11121470,-795,0,1671756145,13012.36863849,219.92080161000194,54492.7842288 2022-12-23,00:42:27.000,357,11121497,-795,0,1671756146,13012.32148431999,219.9137524800026,54492.79820304001 2022-12-23,00:42:28.000,357,11121502,-795,0,1671756147,13012.267593839999,219.9137524800026,54492.63051216001 2022-12-23,00:42:29.000,357,11121447,-795,0,1671756148,13012.233912289994,219.97014552000473,54492.67942200001 2022-12-23,00:42:30.000,357,11121553,-795,0,1671756149,13012.274330149994,219.98424378000345,54492.76326744 2022-12-23,00:42:31.000,357,11121505,-795,0,1671756150,13012.233912289994,219.9912929100028,54492.76326744 2022-12-23,00:42:32.000,357,11121538,-795,0,1671756151,13012.180021809989,219.98424378000345,54492.686409120004 2022-12-23,00:42:33.000,357,11121479,-795,0,1671756152,13012.166549189998,219.9912929100028,54492.73531896 2022-12-23,00:42:34.000,357,11121509,-795,0,1671756153,13012.153076569994,219.9912929100028,54492.81217728 2022-12-23,00:42:35.000,357,11121467,-795,0,1671756154,13012.173285499994,220.00539117000153,54492.77724168001 2022-12-23,00:42:36.000,357,11121484,-795,0,1671756155,13012.186758119999,219.98424378000345,54492.756280320005 2022-12-23,00:42:37.000,357,11121483,-795,0,1671756156,13012.132867639993,220.00539117000153,54492.79820304001 2022-12-23,00:42:38.000,357,11121512,-795,0,1671756157,13012.092449779993,220.0124403000009,54492.686409120004 2022-12-23,00:42:39.000,357,11121543,-795,0,1671756158,13012.038559299988,219.99834204000217,54492.65147352001 2022-12-23,00:42:40.000,357,11121495,-795,0,1671756159,13012.065504539998,220.0124403000009,54492.82615152001 2022-12-23,00:42:41.000,357,11121499,-795,0,1671756160,13012.011614059993,220.0265385599996,54492.81916440001 2022-12-23,00:42:42.000,357,11121580,-795,0,1671756161,13011.998141440003,220.00539117000153,54492.82615152001 2022-12-23,00:42:43.000,357,11121540,-795,0,1671756162,13012.004877749998,220.03358768999897,54492.875061360006 2022-12-23,00:42:44.000,357,11121450,-795,0,1671756163,13011.957723580002,219.98424378000345,54492.83313864 2022-12-23,00:42:45.000,357,11121482,-795,0,1671756164,13011.964459889998,219.98424378000345,54492.805190160005 2022-12-23,00:42:46.000,357,11121491,-795,0,1671756165,13011.802788449997,220.0124403000009,54492.74929320001 2022-12-23,00:42:47.000,357,11121467,-795,0,1671756166,13011.809524759992,219.9771946500041,54492.55365384 2022-12-23,00:42:48.000,357,11121495,-795,0,1671756167,13011.843206309997,219.9912929100028,54492.854100000004 2022-12-23,00:42:49.000,357,11121524,-795,0,1671756168,13011.822997379997,219.9630963899981,54492.854100000004 2022-12-23,00:42:50.000,357,11121542,-795,0,1671756169,13011.903833099997,220.00539117000153,54493.03576512001 2022-12-23,00:42:51.000,357,11121486,-795,0,1671756170,13011.944250959998,219.99834204000217,54493.08467496001 2022-12-23,00:42:52.000,357,11121485,-795,0,1671756171,13011.856678930002,219.98424378000345,54493.04973936 2022-12-23,00:42:53.000,357,11121528,-795,0,1671756172,13011.802788449997,219.97014552000473,54492.95191968 2022-12-23,00:42:54.000,357,11121479,-795,0,1671756173,13011.762370589997,219.92080161000194,54492.91698408001 2022-12-23,00:42:55.000,357,11121515,-795,0,1671756174,13011.755634280002,219.94194900000002,54493.028778 2022-12-23,00:42:56.000,357,11121514,-795,0,1671756175,13011.721952729997,219.95604725999874,54492.97986816 2022-12-23,00:42:57.000,357,11121461,-795,0,1671756176,13011.742161659997,219.93489987000066,54493.042752240006 2022-12-23,00:42:58.000,357,11121524,-795,0,1671756177,13011.701743799997,219.89965422000387,54493.028778 2022-12-23,00:42:59.000,357,11121456,-795,0,1671756178,13011.782579519997,219.8785068299985,54493.15454616001 2022-12-23,00:43:00.000,357,11121446,-795,0,1671756179,13011.742161659997,219.92080161000194,54493.11262344001 2022-12-23,00:43:01.000,357,11121448,-795,0,1671756180,13011.695007490001,219.9137524800026,54493.11262344001 2022-12-23,00:43:02.000,357,11121550,-795,0,1671756181,13011.701743799997,219.9278507400013,54493.05672648 2022-12-23,00:43:03.000,357,11121480,-795,0,1671756182,13011.674798560001,219.9278507400013,54493.11961056 2022-12-23,00:43:04.000,357,11121509,-795,0,1671756183,13011.742161659997,219.89965422000387,54493.24537872 2022-12-23,00:43:05.000,357,11121488,-795,0,1671756184,13011.748897969992,219.9137524800026,54493.28031432001 2022-12-23,00:43:06.000,357,11121479,-795,0,1671756185,13011.782579519997,219.9137524800026,54493.28730144 2022-12-23,00:43:07.000,357,11121486,-795,0,1671756186,13011.769106899992,219.95604725999874,54493.2383916 2022-12-23,00:43:08.000,357,11121448,-795,0,1671756187,13011.735425350002,219.9278507400013,54493.30127568001 2022-12-23,00:43:09.000,357,11121491,-795,0,1671756188,13011.735425350002,219.94899812999938,54493.32223704001 2022-12-23,00:43:10.000,357,11121507,-795,0,1671756189,13011.748897969992,219.94899812999938,54493.39909536001 2022-12-23,00:43:11.000,357,11121477,-795,0,1671756190,13011.735425350002,220.00539117000153,54493.39909536001 2022-12-23,00:43:12.000,357,11121496,-795,0,1671756191,13011.715216420002,219.98424378000345,54493.32223704001 2022-12-23,00:43:13.000,357,11121481,-795,0,1671756192,13011.782579519997,220.0124403000009,54493.32922416001 2022-12-23,00:43:14.000,357,11121501,-795,0,1671756193,13011.796052140002,220.01948943000025,54493.45499232 2022-12-23,00:43:15.000,357,11121484,-795,0,1671756194,13011.782579519997,220.03358768999897,54493.49691504001 2022-12-23,00:43:16.000,357,11121511,-795,0,1671756195,13011.735425350002,219.97014552000473,54493.46896656001 2022-12-23,00:43:17.000,357,11121487,-795,0,1671756196,13011.742161659997,220.00539117000153,54493.38512112 2022-12-23,00:43:18.000,357,11121529,-795,0,1671756197,13011.721952729997,220.06883334000304,54493.427043840005 2022-12-23,00:43:19.000,357,11121511,-795,0,1671756198,13011.742161659997,220.06178421000368,54493.4829408 2022-12-23,00:43:20.000,357,11121523,-795,0,1671756199,13011.775843210002,220.05473508000432,54493.53883776001 2022-12-23,00:43:21.000,357,11121481,-795,0,1671756200,13011.762370589997,220.10407898999983,54493.51787640001 2022-12-23,00:43:22.000,357,11121454,-795,0,1671756201,13011.816261070002,220.10407898999983,54493.51787640001 2022-12-23,00:43:23.000,357,11121504,-795,0,1671756202,13011.856678930002,220.08293160000176,54493.65063168 2022-12-23,00:43:24.000,357,11121496,-795,0,1671756203,13011.809524759992,220.16752116000134,54493.62967032 2022-12-23,00:43:25.000,357,11121442,-795,0,1671756204,13011.822997379997,220.11817724999855,54493.60172184 2022-12-23,00:43:26.000,357,11121517,-795,0,1671756205,13011.701743799997,220.18161942000006,54493.39909536001 2022-12-23,00:43:27.000,357,11121511,-795,0,1671756206,13011.822997379997,220.1393246400039,54493.594734720005 2022-12-23,00:43:28.000,357,11121456,-795,0,1671756207,13011.829733689992,220.1745702900007,54493.58076048 2022-12-23,00:43:29.000,357,11121476,-795,0,1671756208,13011.863415239997,220.15342290000262,54493.72050288 2022-12-23,00:43:30.000,357,11121475,-795,0,1671756209,13011.843206309997,220.1745702900007,54493.692554400004 2022-12-23,00:43:31.000,357,11121474,-795,0,1671756210,13012.011614059993,220.20276680999814,54493.94409072 2022-12-23,00:43:32.000,357,11121512,-795,0,1671756211,13011.984668819998,220.21686507000413,54493.8672324 2022-12-23,00:43:33.000,357,11121473,-795,0,1671756212,13012.018350369988,220.21686507000413,54493.90216800001 2022-12-23,00:43:34.000,357,11121514,-795,0,1671756213,13012.038559299988,220.25211072000093,54493.979026320005 2022-12-23,00:43:35.000,357,11121511,-795,0,1671756214,13012.031822989993,220.26620897999965,54493.92312936001 2022-12-23,00:43:36.000,357,11121504,-795,0,1671756215,13011.984668819998,220.28030723999836,54493.860245280004 2022-12-23,00:43:37.000,357,11121499,-795,0,1671756216,13012.045295609998,220.29440550000436,54493.881206640006 2022-12-23,00:43:38.000,357,11121538,-795,0,1671756217,13012.126131329998,220.28735636999772,54493.92312936001 2022-12-23,00:43:39.000,357,11121479,-795,0,1671756218,13012.119395019989,220.32965115000115,54493.92312936001 2022-12-23,00:43:40.000,357,11121469,-795,0,1671756219,13012.105922399998,220.35079853999923,54493.91614224 2022-12-23,00:43:41.000,357,11121486,-795,0,1671756220,13012.166549189998,220.34374940999987,54494.01396192 2022-12-23,00:43:42.000,357,11121495,-795,0,1671756221,13012.146340259998,220.37899506000394,54494.03492328 2022-12-23,00:43:43.000,357,11121506,-795,0,1671756222,13012.153076569994,220.41424071000074,54493.9371036 2022-12-23,00:43:44.000,357,11121518,-795,0,1671756223,13012.247384909999,220.44243722999818,54494.18863992001 2022-12-23,00:43:45.000,357,11121490,-795,0,1671756224,13012.294539079994,220.44243722999818,54494.22357552 2022-12-23,00:43:46.000,357,11121479,-795,0,1671756225,13012.32822063,220.4706337500029,54494.24453688 2022-12-23,00:43:47.000,357,11121523,-795,0,1671756226,13012.308011699999,220.4847320100016,54494.28645960001 2022-12-23,00:43:48.000,357,11121430,-795,0,1671756227,13012.28106645999,220.4706337500029,54493.94409072 2022-12-23,00:43:49.000,357,11121477,-795,0,1671756228,13012.38211110999,220.51292852999904,54494.28645960001 2022-12-23,00:43:50.000,357,11121462,-795,0,1671756229,13012.40905635,220.49883027000033,54494.33536944001 2022-12-23,00:43:51.000,357,11121513,-795,0,1671756230,13012.46294682999,220.50587939999969,54494.40524064001 2022-12-23,00:43:52.000,357,11121505,-795,0,1671756231,13012.46294682999,220.51292852999904,54494.39825352 2022-12-23,00:43:53.000,357,11121464,-795,0,1671756232,13012.48989207,220.49883027000033,54494.48908608 2022-12-23,00:43:54.000,357,11121485,-795,0,1671756233,13012.537046239995,220.5340759200044,54494.60786712 2022-12-23,00:43:55.000,357,11121503,-795,0,1671756234,13012.577464099995,220.5693215700012,54494.61485424 2022-12-23,00:43:56.000,357,11121469,-795,0,1671756235,13012.597673029995,220.54817418000312,54494.60786712 2022-12-23,00:43:57.000,357,11121481,-795,0,1671756236,13012.58420040999,220.56227244000183,54494.50306032001 2022-12-23,00:43:58.000,357,11121510,-795,0,1671756237,13012.537046239995,220.54112505000376,54494.433189120005 2022-12-23,00:43:59.000,357,11121522,-795,0,1671756238,13012.63135458,220.54112505000376,54494.62184136001 2022-12-23,00:44:00.000,357,11121517,-795,0,1671756239,13012.66503612999,220.55522331000248,54494.768570880005 2022-12-23,00:44:01.000,357,11121439,-795,0,1671756240,13012.786289709991,220.54112505000376,54494.87337768 2022-12-23,00:44:02.000,357,11121478,-795,0,1671756241,13012.77281709,220.54817418000312,54494.831454959996 2022-12-23,00:44:03.000,357,11121498,-795,0,1671756242,13012.799762329996,220.59751808999863,54494.76158376001 2022-12-23,00:44:04.000,357,11121497,-795,0,1671756243,13012.799762329996,220.61161635000462,54494.75459664 2022-12-23,00:44:05.000,357,11121515,-795,0,1671756244,13012.826707569991,220.57637070000055,54494.74062240001 2022-12-23,00:44:06.000,357,11121492,-795,0,1671756245,13012.900806979997,220.5693215700012,54494.88036480001 2022-12-23,00:44:07.000,357,11121459,-795,0,1671756246,13012.961433769997,220.55522331000248,54495.02709432001 2022-12-23,00:44:08.000,357,11121488,-795,0,1671756247,13012.974906390002,220.61161635000462,54495.0899784 2022-12-23,00:44:09.000,357,11121483,-795,0,1671756248,13013.042269489997,220.61161635000462,54495.08299128 2022-12-23,00:44:10.000,357,11121500,-795,0,1671756249,13013.109632589993,220.61866548000398,54495.17382384001 2022-12-23,00:44:11.000,357,11121501,-795,0,1671756250,13013.150050449993,220.61866548000398,54495.21574656001 2022-12-23,00:44:12.000,357,11121458,-795,0,1671756251,13013.156786760002,220.5834198299999,54495.0899784 2022-12-23,00:44:13.000,357,11121506,-795,0,1671756252,13013.203940929998,220.59751808999863,54495.20875944 2022-12-23,00:44:14.000,357,11121504,-795,0,1671756253,13013.203940929998,220.57637070000055,54495.23670792 2022-12-23,00:44:15.000,357,11121474,-795,0,1671756254,13013.298249269988,220.5693215700012,54495.35548896 2022-12-23,00:44:16.000,357,11121503,-795,0,1671756255,13013.331930819993,220.56227244000183,54495.369463200004 2022-12-23,00:44:17.000,357,11121477,-795,0,1671756256,13013.352139749994,220.5340759200044,54495.271643520005 2022-12-23,00:44:18.000,357,11121480,-795,0,1671756257,13013.379084989989,220.55522331000248,54495.27863064 2022-12-23,00:44:19.000,357,11121480,-795,0,1671756258,13013.379084989989,220.55522331000248,54495.24369504001 2022-12-23,00:44:20.000,357,11121495,-795,0,1671756259,13013.493602259994,220.54112505000376,54495.299592 2022-12-23,00:44:21.000,357,11121443,-795,0,1671756260,13013.513811189994,220.56227244000183,54495.39741168 2022-12-23,00:44:22.000,357,11121491,-795,0,1671756261,13013.486865949999,220.5693215700012,54495.31356624001 2022-12-23,00:44:23.000,357,11121475,-795,0,1671756262,13013.54075642999,220.59751808999863,54495.299592 2022-12-23,00:44:24.000,357,11121491,-795,0,1671756263,13013.507074879999,220.604567219998,54495.299592 2022-12-23,00:44:25.000,357,11121511,-795,0,1671756264,13013.614855839995,220.57637070000055,54495.50920560001 2022-12-23,00:44:26.000,357,11121467,-795,0,1671756265,13013.66874632,220.55522331000248,54495.57907680001 2022-12-23,00:44:27.000,357,11121474,-795,0,1671756266,13013.72263679999,220.56227244000183,54495.60003816001 2022-12-23,00:44:28.000,357,11121478,-795,0,1671756267,13013.66874632,220.56227244000183,54495.46029576001 2022-12-23,00:44:29.000,357,11121462,-795,0,1671756268,13013.74958204,220.62571461000334,54495.46029576001 2022-12-23,00:44:30.000,357,11121550,-795,0,1671756269,13013.7899999,220.61161635000462,54495.6140124 2022-12-23,00:44:31.000,357,11121495,-795,0,1671756270,13013.82368144999,220.57637070000055,54495.62798664001 2022-12-23,00:44:32.000,357,11121502,-795,0,1671756271,13013.7899999,220.55522331000248,54495.59305104 2022-12-23,00:44:33.000,357,11121471,-795,0,1671756272,13013.86409930999,220.56227244000183,54495.74676768001 2022-12-23,00:44:34.000,357,11121464,-795,0,1671756273,13013.877571929996,220.5340759200044,54495.67689648001 2022-12-23,00:44:35.000,357,11121498,-795,0,1671756274,13013.965143959991,220.51292852999904,54495.823626000005 2022-12-23,00:44:36.000,357,11121496,-795,0,1671756275,13013.95167134,220.5199776599984,54495.85157448 2022-12-23,00:44:37.000,357,11121497,-795,0,1671756276,13013.95167134,220.49178114000097,54495.90048432 2022-12-23,00:44:38.000,357,11121525,-795,0,1671756277,13013.924726099991,220.45653549000417,54495.872535840004 2022-12-23,00:44:39.000,357,11121459,-795,0,1671756278,13013.978616579996,220.4212898400001,54495.893497200006 2022-12-23,00:44:40.000,357,11121466,-795,0,1671756279,13013.998825509996,220.4212898400001,54496.03323960001 2022-12-23,00:44:41.000,357,11121486,-795,0,1671756280,13014.005561819991,220.3578476699986,54496.061188080006 2022-12-23,00:44:42.000,357,11121503,-795,0,1671756281,13013.992089200001,220.36489679999795,54496.04721384 2022-12-23,00:44:43.000,357,11121501,-795,0,1671756282,13013.97188027,220.31555289000244,54496.01926536 2022-12-23,00:44:44.000,357,11121496,-795,0,1671756283,13013.992089200001,220.28030723999836,54496.110097920006 2022-12-23,00:44:45.000,357,11121458,-795,0,1671756284,13014.045979679991,220.24506159000157,54496.19394336 2022-12-23,00:44:46.000,357,11121484,-795,0,1671756285,13014.032507060001,220.19571767999878,54496.21490472 2022-12-23,00:44:47.000,357,11121477,-795,0,1671756286,13014.005561819991,220.18866854999942,54496.15202064001 2022-12-23,00:44:48.000,357,11121463,-795,0,1671756287,13013.965143959991,220.23096333000285,54496.277788800006 2022-12-23,00:44:49.000,357,11121498,-795,0,1671756288,13013.998825509996,220.14637377000327,54496.11708504 2022-12-23,00:44:50.000,357,11121471,-795,0,1671756289,13014.079661229996,220.09702986000048,54496.4524668 2022-12-23,00:44:51.000,357,11121447,-795,0,1671756290,13014.079661229996,220.10407898999983,54496.51535088001 2022-12-23,00:44:52.000,357,11121503,-795,0,1671756291,13014.045979679991,220.05473508000432,54496.36163424 2022-12-23,00:44:53.000,357,11121517,-795,0,1671756292,13014.099870159996,220.04063681999833,54496.55028648 2022-12-23,00:44:54.000,357,11121503,-795,0,1671756293,13014.066188609992,219.98424378000345,54496.48740240001 2022-12-23,00:44:55.000,357,11121527,-795,0,1671756294,13014.113342780001,219.9630963899981,54496.57823496 2022-12-23,00:44:56.000,357,11121517,-795,0,1671756295,13014.120079089997,219.94194900000002,54496.58522208001 2022-12-23,00:44:57.000,357,11121458,-795,0,1671756296,13014.113342780001,219.8644085699998,54496.64111904 2022-12-23,00:44:58.000,357,11121457,-795,0,1671756297,13014.120079089997,219.81506466000428,54496.66906752 2022-12-23,00:44:59.000,357,11121480,-795,0,1671756298,13014.093133850001,219.81506466000428,54496.62015768 2022-12-23,00:45:00.000,357,11121429,-795,0,1671756299,13014.086397539992,219.77276988000085,54496.58522208001 2022-12-23,00:45:01.000,357,11121472,-795,0,1671756300,13014.133551710001,219.79391726999893,54496.70400312001 2022-12-23,00:45:02.000,357,11121441,-795,0,1671756301,13014.093133850001,219.75162249000277,54496.780861440006 2022-12-23,00:45:03.000,357,11121503,-795,0,1671756302,13014.106606469992,219.7304751000047,54496.7668872 2022-12-23,00:45:04.000,357,11121471,-795,0,1671756303,13014.072924920001,219.6811311900019,54496.662080400005 2022-12-23,00:45:05.000,357,11121463,-795,0,1671756304,13014.093133850001,219.65293467000447,54496.731951600006 2022-12-23,00:45:06.000,357,11121480,-795,0,1671756305,13014.120079089997,219.61063989000104,54496.878681120004 2022-12-23,00:45:07.000,357,11121486,-795,0,1671756306,13014.160496949997,219.56129597999825,54496.87169400001 2022-12-23,00:45:08.000,357,11121401,-795,0,1671756307,13014.106606469992,219.5542468499989,54496.86470688 2022-12-23,00:45:09.000,357,11121479,-795,0,1671756308,13014.079661229996,219.52605033000145,54496.84374552 2022-12-23,00:45:10.000,357,11121476,-795,0,1671756309,13014.086397539992,219.46260815999995,54496.93457808 2022-12-23,00:45:11.000,357,11121490,-795,0,1671756310,13014.032507060001,219.48375554999802,54496.878681120004 2022-12-23,00:45:12.000,357,11121521,-795,0,1671756311,13013.998825509996,219.39211685999908,54496.731951600006 2022-12-23,00:45:13.000,357,11121475,-795,0,1671756312,13014.025770749991,219.39916598999844,54496.85771976 2022-12-23,00:45:14.000,357,11121443,-795,0,1671756313,13014.106606469992,219.34277295000356,54497.05335912 2022-12-23,00:45:15.000,357,11121393,-795,0,1671756314,13014.079661229996,219.34277295000356,54497.03239776 2022-12-23,00:45:16.000,357,11121479,-795,0,1671756315,13014.066188609992,219.30047817000013,54496.98348792 2022-12-23,00:45:17.000,357,11121511,-795,0,1671756316,13014.032507060001,219.2722816500027,54496.9765008 2022-12-23,00:45:18.000,357,11121477,-795,0,1671756317,13014.012298130001,219.25818339000398,54496.829771280005 2022-12-23,00:45:19.000,357,11121485,-795,0,1671756318,13013.958407649996,219.16654469999776,54496.89265536001 2022-12-23,00:45:20.000,357,11121467,-795,0,1671756319,13013.978616579996,219.19474122000247,54497.046372000004 2022-12-23,00:45:21.000,357,11121472,-795,0,1671756320,13013.97188027,219.15244643999904,54496.948552320006 2022-12-23,00:45:22.000,357,11121450,-795,0,1671756321,13013.978616579996,219.16654469999776,54496.997462160005 2022-12-23,00:45:23.000,357,11121462,-795,0,1671756322,13013.95167134,219.2088394800012,54497.06034624001 2022-12-23,00:45:24.000,357,11121526,-795,0,1671756323,13013.89104455,219.29342904000077,54496.95553944 2022-12-23,00:45:25.000,357,11121482,-795,0,1671756324,13013.924726099991,219.3075272999995,54496.87169400001 2022-12-23,00:45:26.000,357,11121484,-795,0,1671756325,13014.066188609992,219.3216255599982,54497.10226896 2022-12-23,00:45:27.000,357,11121464,-795,0,1671756326,13014.045979679991,219.24408512999798,54496.87169400001 2022-12-23,00:45:28.000,357,11121507,-795,0,1671756327,13014.005561819991,219.2088394800012,54496.9765008 2022-12-23,00:45:29.000,357,11121441,-795,0,1671756328,13014.012298130001,219.16654469999776,54496.93457808 2022-12-23,00:45:30.000,357,11121463,-795,0,1671756329,13014.120079089997,219.14539730999968,54497.12323032 2022-12-23,00:45:31.000,357,11121447,-795,0,1671756330,13014.133551710001,219.15244643999904,54497.14419168 2022-12-23,00:45:32.000,357,11121522,-795,0,1671756331,13014.032507060001,219.10310253000353,54496.99047504001 2022-12-23,00:45:33.000,357,11121497,-795,0,1671756332,13014.032507060001,219.15244643999904,54496.997462160005 2022-12-23,00:45:34.000,357,11121500,-795,0,1671756333,13014.039243369996,219.14539730999968,54497.10226896 2022-12-23,00:45:35.000,357,11121478,-795,0,1671756334,13014.099870159996,219.16654469999776,54497.214062880004 2022-12-23,00:45:36.000,357,11121477,-795,0,1671756335,13014.093133850001,219.0890042700048,54497.235024240006 2022-12-23,00:45:37.000,357,11121454,-795,0,1671756336,13014.045979679991,219.1594955699984,54497.12323032 2022-12-23,00:45:38.000,357,11121455,-795,0,1671756337,13014.052715990001,219.15244643999904,54497.10925608001 2022-12-23,00:45:39.000,357,11121489,-795,0,1671756338,13014.032507060001,219.11015166000288,54497.13720456001 2022-12-23,00:45:40.000,357,11121443,-795,0,1671756339,13014.066188609992,219.14539730999968,54497.20008864 2022-12-23,00:45:41.000,357,11121442,-795,0,1671756340,13014.019034439996,219.11015166000288,54497.14419168 2022-12-23,00:45:42.000,357,11121450,-795,0,1671756341,13013.985352889991,219.09605340000417,54497.10925608001 2022-12-23,00:45:43.000,357,11121474,-795,0,1671756342,13013.998825509996,219.0749060099988,54497.0813076 2022-12-23,00:45:44.000,357,11121486,-795,0,1671756343,13014.032507060001,219.04670949000138,54497.29790832 2022-12-23,00:45:45.000,357,11121490,-795,0,1671756344,13014.025770749991,219.03966036000202,54497.332843920005 2022-12-23,00:45:46.000,357,11121442,-795,0,1671756345,13014.025770749991,219.03261123000266,54497.30489544001 2022-12-23,00:45:47.000,357,11121455,-795,0,1671756346,13013.95167134,219.06785687999945,54497.29790832 2022-12-23,00:45:48.000,357,11121479,-795,0,1671756347,13013.90451716999,219.01851297000394,54497.20008864 2022-12-23,00:45:49.000,357,11121432,-795,0,1671756348,13013.88430823999,219.01851297000394,54497.31188256 2022-12-23,00:45:50.000,357,11121484,-795,0,1671756349,13013.776527279995,218.94802167000307,54497.12323032 2022-12-23,00:45:51.000,357,11121445,-795,0,1671756350,13013.837154069995,218.8634321100035,54497.24899848 2022-12-23,00:45:52.000,357,11121466,-795,0,1671756351,13013.82368144999,218.90572688999964,54497.24201136 2022-12-23,00:45:53.000,357,11121457,-795,0,1671756352,13013.837154069995,218.8634321100035,54497.2909212 2022-12-23,00:45:54.000,357,11121452,-795,0,1671756353,13013.837154069995,218.8140882000007,54497.39572800001 2022-12-23,00:45:55.000,357,11121477,-795,0,1671756354,13013.85062669,218.7788425500039,54497.45861208 2022-12-23,00:45:56.000,357,11121456,-795,0,1671756355,13013.776527279995,218.7294986400011,54497.36777952 2022-12-23,00:45:57.000,357,11121444,-795,0,1671756356,13013.72937311,218.72244951000175,54497.214062880004 2022-12-23,00:45:58.000,357,11121453,-795,0,1671756357,13013.736109419995,218.68720385999768,54497.32585680001 2022-12-23,00:45:59.000,357,11121441,-795,0,1671756358,13013.76305465999,218.5673686500013,54497.43765072 2022-12-23,00:46:00.000,357,11121474,-795,0,1671756359,13013.776527279995,218.57441778000066,54497.44463784001 2022-12-23,00:46:01.000,357,11121429,-795,0,1671756360,13013.80347251999,218.5321230000045,54497.38874088 2022-12-23,00:46:02.000,357,11121444,-795,0,1671756361,13013.776527279995,218.51097560999915,54497.39572800001 2022-12-23,00:46:03.000,357,11121480,-795,0,1671756362,13013.74284572999,218.468680830003,54497.51450904 2022-12-23,00:46:04.000,357,11121437,-795,0,1671756363,13013.78326358999,218.44048430999828,54497.451624960006 2022-12-23,00:46:05.000,357,11121461,-795,0,1671756364,13013.76979097,218.3558947499987,54497.43765072 2022-12-23,00:46:06.000,357,11121506,-795,0,1671756365,13013.68221893999,218.34179648999998,54497.40970224 2022-12-23,00:46:07.000,357,11121476,-795,0,1671756366,13013.695691559995,218.27835431999847,54497.3607924 2022-12-23,00:46:08.000,357,11121499,-795,0,1671756367,13013.68895525,218.25015780000103,54497.52848328 2022-12-23,00:46:09.000,357,11121486,-795,0,1671756368,13013.70242786999,218.20081388999824,54497.55643176 2022-12-23,00:46:10.000,357,11121475,-795,0,1671756369,13013.655273699995,218.1726173700008,54497.42367648001 2022-12-23,00:46:11.000,357,11121485,-795,0,1671756370,13013.66874632,218.15146998000273,54497.56341888001 2022-12-23,00:46:12.000,357,11121407,-795,0,1671756371,13013.594646909994,218.1091751999993,54497.381753760004 2022-12-23,00:46:13.000,357,11121472,-795,0,1671756372,13013.60138321999,218.03868389999843,54497.41668936 2022-12-23,00:46:14.000,357,11121475,-795,0,1671756373,13013.60811953,218.03868389999843,54497.50752192 2022-12-23,00:46:15.000,357,11121458,-795,0,1671756374,13013.60811953,217.9752417300042,54497.58438024 2022-12-23,00:46:16.000,357,11121460,-795,0,1671756375,13013.54749274,217.96819260000484,54497.58438024 2022-12-23,00:46:17.000,357,11121518,-795,0,1671756376,13013.554229049994,217.8906521700046,54497.598354480004 2022-12-23,00:46:18.000,357,11121474,-795,0,1671756377,13013.527283809999,217.88360303999798,54497.70316128 2022-12-23,00:46:19.000,357,11121400,-795,0,1671756378,13013.507074879999,217.88360303999798,54497.6053416 2022-12-23,00:46:20.000,357,11121435,-795,0,1671756379,13013.453184399994,217.84130826000182,54497.49354768001 2022-12-23,00:46:21.000,357,11121503,-795,0,1671756380,13013.473393329994,217.80606260999775,54497.49354768001 2022-12-23,00:46:22.000,357,11121398,-795,0,1671756381,13013.352139749994,217.77786609000032,54497.36777952 2022-12-23,00:46:23.000,357,11121492,-795,0,1671756382,13013.311721889993,217.72147304999817,54497.38874088 2022-12-23,00:46:24.000,357,11121486,-795,0,1671756383,13013.278040339988,217.7003256600001,54497.430663600004 2022-12-23,00:46:25.000,357,11121487,-795,0,1671756384,13013.379084989989,217.679178270002,54497.598354480004 2022-12-23,00:46:26.000,357,11121469,-795,0,1671756385,13013.385821299998,217.62983435999922,54497.52848328 2022-12-23,00:46:27.000,357,11121459,-795,0,1671756386,13013.331930819993,217.60163784000179,54497.47957344 2022-12-23,00:46:28.000,357,11121460,-795,0,1671756387,13013.264567719998,217.60868697000114,54497.45861208 2022-12-23,00:46:29.000,357,11121448,-795,0,1671756388,13013.325194509998,217.58753958000307,54497.430663600004 2022-12-23,00:46:30.000,357,11121489,-795,0,1671756389,13013.278040339988,217.60868697000114,54497.45861208 2022-12-23,00:46:31.000,357,11121463,-795,0,1671756390,13013.304985579998,217.55934305999835,54497.402715120006 2022-12-23,00:46:32.000,357,11121512,-795,0,1671756391,13013.203940929998,217.60163784000179,54497.235024240006 2022-12-23,00:46:33.000,357,11121486,-795,0,1671756392,13013.251095099993,217.52409741000156,54497.31886968 2022-12-23,00:46:34.000,357,11121489,-795,0,1671756393,13013.210677239993,217.5170482800022,54497.451624960006 2022-12-23,00:46:35.000,357,11121444,-795,0,1671756394,13013.257831409988,217.50295002000348,54497.49354768001 2022-12-23,00:46:36.000,357,11121413,-795,0,1671756395,13013.244358789998,217.48180262999813,54497.45861208 2022-12-23,00:46:37.000,357,11121418,-795,0,1671756396,13013.311721889993,217.43950785000197,54497.41668936 2022-12-23,00:46:38.000,357,11121456,-795,0,1671756397,13013.190468309993,217.4536061100007,54497.31886968 2022-12-23,00:46:39.000,357,11121454,-795,0,1671756398,13013.150050449993,217.4183604600039,54497.27694696001 2022-12-23,00:46:40.000,357,11121474,-795,0,1671756399,13013.163523069998,217.4536061100007,54497.43765072 2022-12-23,00:46:41.000,357,11121489,-795,0,1671756400,13013.150050449993,217.4536061100007,54497.451624960006 2022-12-23,00:46:42.000,357,11121496,-795,0,1671756401,13013.190468309993,217.43245872000261,54497.40970224 2022-12-23,00:46:43.000,357,11121398,-795,0,1671756402,13013.176995690003,217.43245872000261,54497.29790832 2022-12-23,00:46:44.000,357,11121441,-795,0,1671756403,13013.176995690003,217.4536061100007,54497.451624960006 2022-12-23,00:46:45.000,357,11121453,-795,0,1671756404,13013.190468309993,217.44655698000133,54497.451624960006 2022-12-23,00:46:46.000,357,11121459,-795,0,1671756405,13013.203940929998,217.48885176000476,54497.41668936 2022-12-23,00:46:47.000,357,11121465,-795,0,1671756406,13013.176995690003,217.52409741000156,54497.32585680001 2022-12-23,00:46:48.000,357,11121454,-795,0,1671756407,13013.176995690003,217.55934305999835,54497.36777952 2022-12-23,00:46:49.000,357,11121464,-795,0,1671756408,13013.224149859998,217.5804904500037,54497.5354704 2022-12-23,00:46:50.000,357,11121469,-795,0,1671756409,13013.210677239993,217.60163784000179,54497.570406000006 2022-12-23,00:46:51.000,357,11121441,-795,0,1671756410,13013.096159970002,217.57344132000435,54497.20707576001 2022-12-23,00:46:52.000,357,11121468,-795,0,1671756411,13013.136577830002,217.69327653000073,54497.430663600004 2022-12-23,00:46:53.000,357,11121431,-795,0,1671756412,13013.176995690003,217.70737478999945,54497.45861208 2022-12-23,00:46:54.000,357,11121471,-795,0,1671756413,13013.163523069998,217.73557131000416,54497.50752192 2022-12-23,00:46:55.000,357,11121458,-795,0,1671756414,13013.210677239993,217.77081696000096,54497.50752192 2022-12-23,00:46:56.000,357,11121480,-795,0,1671756415,13013.163523069998,217.77786609000032,54497.50752192 2022-12-23,00:46:57.000,357,11121430,-795,0,1671756416,13013.217413549988,217.77786609000032,54497.64726432 2022-12-23,00:46:58.000,357,11121457,-795,0,1671756417,13013.224149859998,217.84835739000118,54497.73110976001 2022-12-23,00:46:59.000,357,11121450,-795,0,1671756418,13013.244358789998,217.83425913000247,54497.766045360004 2022-12-23,00:47:00.000,357,11121427,-795,0,1671756419,13013.190468309993,217.89770130000397,54497.598354480004 2022-12-23,00:47:01.000,357,11121437,-795,0,1671756420,13013.150050449993,217.90475043000333,54497.54245752001 2022-12-23,00:47:02.000,357,11121454,-795,0,1671756421,13013.129841519993,217.93999608000013,54497.430663600004 2022-12-23,00:47:03.000,357,11121484,-795,0,1671756422,13013.136577830002,217.95409433999885,54497.451624960006 2022-12-23,00:47:04.000,357,11121455,-795,0,1671756423,13013.176995690003,217.96819260000484,54497.668225680005 2022-12-23,00:47:05.000,357,11121440,-795,0,1671756424,13013.176995690003,217.99638912000228,54497.70316128 2022-12-23,00:47:06.000,357,11121483,-795,0,1671756425,13013.183731999998,218.03868389999843,54497.668225680005 2022-12-23,00:47:07.000,357,11121457,-795,0,1671756426,13013.136577830002,218.05278216000443,54497.6053416 2022-12-23,00:47:08.000,357,11121439,-795,0,1671756427,13013.170259379993,218.06688042000314,54497.6752128 2022-12-23,00:47:09.000,357,11121476,-795,0,1671756428,13013.109632589993,218.08097868000186,54497.619315840006 2022-12-23,00:47:10.000,357,11121477,-795,0,1671756429,13013.089423659992,218.14442085000337,54497.66123856001 2022-12-23,00:47:11.000,357,11121442,-795,0,1671756430,13013.163523069998,218.13032259000465,54497.62630296 2022-12-23,00:47:12.000,357,11121470,-795,0,1671756431,13013.123105209997,218.17966650000017,54497.61232872001 2022-12-23,00:47:13.000,357,11121443,-795,0,1671756432,13013.129841519993,218.14442085000337,54497.68918704001 2022-12-23,00:47:14.000,357,11121455,-795,0,1671756433,13013.123105209997,218.14442085000337,54497.80098096 2022-12-23,00:47:15.000,357,11121466,-795,0,1671756434,13013.075951040002,218.1726173700008,54497.78001960001 2022-12-23,00:47:16.000,357,11121354,-795,0,1671756435,13013.096159970002,218.16556824000145,54497.77303248 2022-12-23,00:47:17.000,357,11121468,-795,0,1671756436,13013.069214729992,218.13032259000465,54497.65425144 2022-12-23,00:47:18.000,357,11121423,-795,0,1671756437,13013.042269489997,218.18671562999953,54497.68219992 2022-12-23,00:47:19.000,357,11121481,-795,0,1671756438,13013.015324250002,218.08097868000186,54497.717135520004 2022-12-23,00:47:20.000,357,11121476,-795,0,1671756439,13012.995115320002,218.13032259000465,54497.77303248 2022-12-23,00:47:21.000,357,11121476,-795,0,1671756440,13013.042269489997,218.137371720004,54497.82194232 2022-12-23,00:47:22.000,357,11121479,-795,0,1671756441,13013.008587939992,218.12327345999802,54497.82194232 2022-12-23,00:47:23.000,357,11121442,-795,0,1671756442,13013.096159970002,218.137371720004,54497.92674912001 2022-12-23,00:47:24.000,357,11121465,-795,0,1671756443,13013.069214729992,218.17966650000017,54497.87783928001 2022-12-23,00:47:25.000,357,11121434,-795,0,1671756444,13013.001851629997,218.2219612800036,54497.91277488 2022-12-23,00:47:26.000,357,11121436,-795,0,1671756445,13012.988379009992,218.28540344999783,54497.79399384 2022-12-23,00:47:27.000,357,11121420,-795,0,1671756446,13012.934488530002,218.28540344999783,54497.6053416 2022-12-23,00:47:28.000,357,11121449,-795,0,1671756447,13013.028796869992,218.32769823000126,54497.82194232 2022-12-23,00:47:29.000,357,11121435,-795,0,1671756448,13013.055742110002,218.3558947499987,54497.79399384 2022-12-23,00:47:30.000,357,11121446,-795,0,1671756449,13013.096159970002,218.36294387999806,54497.99662032001 2022-12-23,00:47:31.000,357,11121453,-795,0,1671756450,13013.102896279997,218.34884561999934,54498.0595044 2022-12-23,00:47:32.000,357,11121442,-795,0,1671756451,13013.116368900002,218.34179648999998,54498.02456880001 2022-12-23,00:47:33.000,357,11121491,-795,0,1671756452,13013.089423659992,218.30655084000318,54497.94072336 2022-12-23,00:47:34.000,357,11121458,-795,0,1671756453,13013.089423659992,218.33474736000062,54497.96168472 2022-12-23,00:47:35.000,357,11121461,-795,0,1671756454,13013.143314139998,218.30655084000318,54498.17828544 2022-12-23,00:47:36.000,357,11121446,-795,0,1671756455,13013.210677239993,218.30655084000318,54498.241169520006 2022-12-23,00:47:37.000,357,11121477,-795,0,1671756456,13013.197204620003,218.33474736000062,54498.26213088001 2022-12-23,00:47:38.000,357,11121423,-795,0,1671756457,13013.244358789998,218.29950171000382,54498.290079360006 2022-12-23,00:47:39.000,357,11121475,-795,0,1671756458,13013.197204620003,218.28540344999783,54498.29706648 2022-12-23,00:47:40.000,357,11121410,-795,0,1671756459,13013.271304029993,218.29950171000382,54498.32501496 2022-12-23,00:47:41.000,357,11121481,-795,0,1671756460,13013.224149859998,218.2713051899991,54498.31104072001 2022-12-23,00:47:42.000,357,11121443,-795,0,1671756461,13013.156786760002,218.29245258000446,54498.16431120001 2022-12-23,00:47:43.000,357,11121444,-795,0,1671756462,13013.129841519993,218.27835431999847,54498.17828544 2022-12-23,00:47:44.000,357,11121472,-795,0,1671756463,13013.176995690003,218.3206491000019,54498.338989200005 2022-12-23,00:47:45.000,357,11121464,-795,0,1671756464,13013.197204620003,218.32769823000126,54498.506680080005 2022-12-23,00:47:46.000,357,11121410,-795,0,1671756465,13013.197204620003,218.3206491000019,54498.443796 2022-12-23,00:47:47.000,357,11121461,-795,0,1671756466,13013.163523069998,218.32769823000126,54498.38091192001 2022-12-23,00:47:48.000,357,11121367,-795,0,1671756467,13013.176995690003,218.34884561999934,54498.36693768 2022-12-23,00:47:49.000,357,11121474,-795,0,1671756468,13013.190468309993,218.33474736000062,54498.408860400006 2022-12-23,00:47:50.000,357,11121469,-795,0,1671756469,13013.170259379993,218.39114040000277,54498.47873160001 2022-12-23,00:47:51.000,357,11121416,-795,0,1671756470,13013.109632589993,218.3699930100047,54498.42982176001 2022-12-23,00:47:52.000,357,11121416,-795,0,1671756471,13013.049005799992,218.3840912700034,54498.17828544 2022-12-23,00:47:53.000,357,11121411,-795,0,1671756472,13013.170259379993,218.44048430999828,54498.52065432 2022-12-23,00:47:54.000,357,11121456,-795,0,1671756473,13013.150050449993,218.44753343999764,54498.506680080005 2022-12-23,00:47:55.000,357,11121397,-795,0,1671756474,13013.230886169993,218.43343517999892,54498.674370960005 2022-12-23,00:47:56.000,357,11121400,-795,0,1671756475,13013.156786760002,218.44048430999828,54498.52065432 2022-12-23,00:47:57.000,357,11121466,-795,0,1671756476,13013.163523069998,218.44048430999828,54498.64642248001 2022-12-23,00:47:58.000,357,11121493,-795,0,1671756477,13013.136577830002,218.46163170000364,54498.5835384 2022-12-23,00:47:59.000,357,11121418,-795,0,1671756478,13013.069214729992,218.47572996000235,54498.49969296001 2022-12-23,00:48:00.000,357,11121410,-795,0,1671756479,13013.096159970002,218.5039264799998,54498.71629368001 2022-12-23,00:48:01.000,357,11121441,-795,0,1671756480,13013.015324250002,218.54622126000322,54498.6534096 2022-12-23,00:48:02.000,357,11121443,-795,0,1671756481,13013.035533180002,218.58851603999938,54498.66039672 2022-12-23,00:48:03.000,357,11121422,-795,0,1671756482,13013.089423659992,218.69425299000432,54498.723280800004 2022-12-23,00:48:04.000,357,11121440,-795,0,1671756483,13013.129841519993,218.77179342000454,54498.6534096 2022-12-23,00:48:05.000,357,11121432,-795,0,1671756484,13013.257831409988,218.79998994000198,54498.625461120006 2022-12-23,00:48:06.000,357,11121485,-795,0,1671756485,13013.466657019999,218.70130212000367,54498.6534096 2022-12-23,00:48:07.000,357,11121461,-795,0,1671756486,13013.392557609994,218.54622126000322,54498.61148688 2022-12-23,00:48:08.000,357,11121450,-795,0,1671756487,13013.325194509998,218.4827790900017,54498.63244824 2022-12-23,00:48:09.000,357,11121433,-795,0,1671756488,13013.244358789998,218.4827790900017,54498.81411336001 2022-12-23,00:48:10.000,357,11121469,-795,0,1671756489,13013.197204620003,218.51097560999915,54498.890971680004 2022-12-23,00:48:11.000,357,11121428,-795,0,1671756490,13013.143314139998,218.54622126000322,54498.890971680004 2022-12-23,00:48:12.000,357,11121415,-795,0,1671756491,13013.042269489997,218.53917213000386,54498.80013912 2022-12-23,00:48:13.000,357,11121490,-795,0,1671756492,13013.089423659992,218.63785995000217,54498.772190640004 2022-12-23,00:48:14.000,357,11121439,-795,0,1671756493,13013.055742110002,218.6026142999981,54498.83507472001 2022-12-23,00:48:15.000,357,11121453,-795,0,1671756494,13012.981642699997,218.5673686500013,54498.87001032 2022-12-23,00:48:16.000,357,11121473,-795,0,1671756495,13012.995115320002,218.6308108200028,54498.90494592001 2022-12-23,00:48:17.000,357,11121495,-795,0,1671756496,13013.008587939992,218.62376169000345,54499.02372696 2022-12-23,00:48:18.000,357,11121429,-795,0,1671756497,13012.995115320002,218.6167125600041,54499.00276560001 2022-12-23,00:48:19.000,357,11121445,-795,0,1671756498,13013.022060559997,218.62376169000345,54499.14949512001 2022-12-23,00:48:20.000,357,11121454,-795,0,1671756499,13012.974906390002,218.64490908000153,54499.07263680001 2022-12-23,00:48:21.000,357,11121479,-795,0,1671756500,13012.921015909997,218.67310559999896,54499.06564968 2022-12-23,00:48:22.000,357,11121459,-795,0,1671756501,13012.887334359992,218.69425299000432,54498.88398456001 2022-12-23,00:48:23.000,357,11121433,-795,0,1671756502,13012.793026020001,218.6660564699996,54498.84904896 2022-12-23,00:48:24.000,357,11121447,-795,0,1671756503,13012.725662919991,218.65900734000024,54498.85603608 2022-12-23,00:48:25.000,357,11121420,-795,0,1671756504,13012.678508749996,218.65900734000024,54498.8979588 2022-12-23,00:48:26.000,357,11121431,-795,0,1671756505,13012.718926609996,218.6660564699996,54499.03071408001 2022-12-23,00:48:27.000,357,11121421,-795,0,1671756506,13012.725662919991,218.62376169000345,54498.97481712 2022-12-23,00:48:28.000,357,11121471,-795,0,1671756507,13012.66503612999,218.62376169000345,54498.78616488001 2022-12-23,00:48:29.000,357,11121405,-795,0,1671756508,13012.7121903,218.60966343000473,54498.8280876 2022-12-23,00:48:30.000,357,11121443,-795,0,1671756509,13012.69198137,218.62376169000345,54498.890971680004 2022-12-23,00:48:31.000,357,11121459,-795,0,1671756510,13012.698717679996,218.68015472999832,54498.77917776 2022-12-23,00:48:32.000,357,11121458,-795,0,1671756511,13012.69198137,218.7294986400011,54498.80712624 2022-12-23,00:48:33.000,357,11121451,-795,0,1671756512,13012.66503612999,218.7506460299992,54498.939881520004 2022-12-23,00:48:34.000,357,11121425,-795,0,1671756513,13012.638090889996,218.75769515999855,54499.01673984 2022-12-23,00:48:35.000,357,11121430,-795,0,1671756514,13012.66503612999,218.73654777000047,54499.04468832 2022-12-23,00:48:36.000,357,11121424,-795,0,1671756515,13012.64482719999,218.70130212000367,54499.00276560001 2022-12-23,00:48:37.000,357,11121446,-795,0,1671756516,13012.61114565,218.7294986400011,54498.91892016 2022-12-23,00:48:38.000,357,11121421,-795,0,1671756517,13012.62461826999,218.68015472999832,54498.94686864 2022-12-23,00:48:39.000,357,11121434,-795,0,1671756518,13012.67177244,218.70130212000367,54499.058662560004 2022-12-23,00:48:40.000,357,11121455,-795,0,1671756519,13012.63135458,218.68720385999768,54499.08661104 2022-12-23,00:48:41.000,357,11121417,-795,0,1671756520,13012.678508749996,218.7154003800024,54499.13552088 2022-12-23,00:48:42.000,357,11121446,-795,0,1671756521,13012.658299819996,218.72244951000175,54499.107572400004 2022-12-23,00:48:43.000,357,11121438,-795,0,1671756522,13012.67177244,218.72244951000175,54499.079623920006 2022-12-23,00:48:44.000,357,11121354,-795,0,1671756523,13012.68524505999,218.7294986400011,54499.17045648001 2022-12-23,00:48:45.000,357,11121464,-795,0,1671756524,13012.658299819996,218.75769515999855,54499.10058528001 2022-12-23,00:48:46.000,357,11121444,-795,0,1671756525,13012.65156351,218.7647442899979,54499.16346936 2022-12-23,00:48:47.000,357,11121482,-795,0,1671756526,13012.705453989991,218.7506460299992,54499.177443600005 2022-12-23,00:48:48.000,357,11121402,-795,0,1671756527,13012.63135458,218.7788425500039,54499.09359816 2022-12-23,00:48:49.000,357,11121442,-795,0,1671756528,13012.658299819996,218.77179342000454,54499.20539208 2022-12-23,00:48:50.000,357,11121426,-795,0,1671756529,13012.678508749996,218.74359689999983,54499.296224640006 2022-12-23,00:48:51.000,357,11121431,-795,0,1671756530,13012.67177244,218.75769515999855,54499.25430192 2022-12-23,00:48:52.000,357,11121403,-795,0,1671756531,13012.55051886,218.7154003800024,54499.142508 2022-12-23,00:48:53.000,357,11121415,-795,0,1671756532,13012.436001589995,218.67310559999896,54498.772190640004 2022-12-23,00:48:54.000,357,11121462,-795,0,1671756533,13012.54378254999,218.7154003800024,54499.2123792 2022-12-23,00:48:55.000,357,11121417,-795,0,1671756534,13012.496628379995,218.67310559999896,54499.18443072 2022-12-23,00:48:56.000,357,11121445,-795,0,1671756535,13012.48989207,218.65195821000088,54499.21936632001 2022-12-23,00:48:57.000,357,11121451,-795,0,1671756536,13012.48989207,218.65900734000024,54499.28923752001 2022-12-23,00:48:58.000,357,11121468,-795,0,1671756537,13012.59093672,218.68720385999768,54499.53378672001 2022-12-23,00:48:59.000,357,11121428,-795,0,1671756538,13012.60440933999,218.63785995000217,54499.50583824001 2022-12-23,00:49:00.000,357,11121417,-795,0,1671756539,13012.577464099995,218.6308108200028,54499.4219928 2022-12-23,00:49:01.000,357,11121466,-795,0,1671756540,13012.577464099995,218.58851603999938,54499.38007008 2022-12-23,00:49:02.000,357,11121414,-795,0,1671756541,13012.53030993,218.58146691000002,54499.275263280004 2022-12-23,00:49:03.000,357,11121426,-795,0,1671756542,13012.50336468999,218.59556516999874,54499.26827616001 2022-12-23,00:49:04.000,357,11121477,-795,0,1671756543,13012.54378254999,218.57441778000066,54499.33116024 2022-12-23,00:49:05.000,357,11121427,-795,0,1671756544,13012.55051886,218.58146691000002,54499.415005680006 2022-12-23,00:49:06.000,357,11121433,-795,0,1671756545,13012.59093672,218.56031952000194,54499.40801856001 2022-12-23,00:49:07.000,357,11121449,-795,0,1671756546,13012.56399147999,218.54622126000322,54499.31718600001 2022-12-23,00:49:08.000,357,11121444,-795,0,1671756547,13012.60440933999,218.52507386999787,54499.38705720001 2022-12-23,00:49:09.000,357,11121401,-795,0,1671756548,13012.57072779,218.5180247399985,54499.33814736001 2022-12-23,00:49:10.000,357,11121434,-795,0,1671756549,13012.59093672,218.5039264799998,54499.35910872 2022-12-23,00:49:11.000,357,11121421,-795,0,1671756550,13012.63135458,218.49687735000043,54499.4219928 2022-12-23,00:49:12.000,357,11121429,-795,0,1671756551,13012.58420040999,218.51097560999915,54499.30321176 2022-12-23,00:49:13.000,357,11121413,-795,0,1671756552,13012.61114565,218.48982822000107,54499.35910872 2022-12-23,00:49:14.000,357,11121422,-795,0,1671756553,13012.54378254999,218.45458257000428,54499.31019888 2022-12-23,00:49:15.000,357,11121415,-795,0,1671756554,13012.63135458,218.46163170000364,54499.442954160004 2022-12-23,00:49:16.000,357,11121382,-795,0,1671756555,13012.60440933999,218.46163170000364,54499.275263280004 2022-12-23,00:49:17.000,357,11121469,-795,0,1671756556,13012.62461826999,218.42638604999956,54499.37308296 2022-12-23,00:49:18.000,357,11121426,-795,0,1671756557,13012.60440933999,218.3840912700034,54499.30321176 2022-12-23,00:49:19.000,357,11121423,-795,0,1671756558,13012.617881959995,218.39114040000277,54499.32417312 2022-12-23,00:49:20.000,357,11121441,-795,0,1671756559,13012.61114565,218.3840912700034,54499.40103144 2022-12-23,00:49:21.000,357,11121434,-795,0,1671756560,13012.58420040999,218.41228779000085,54499.345134480005 2022-12-23,00:49:22.000,357,11121454,-795,0,1671756561,13012.57072779,218.37704214000405,54499.36609584001 2022-12-23,00:49:23.000,357,11121424,-795,0,1671756562,13012.63135458,218.3558947499987,54499.48487688001 2022-12-23,00:49:24.000,357,11121448,-795,0,1671756563,13012.61114565,218.39114040000277,54499.38007008 2022-12-23,00:49:25.000,357,11121444,-795,0,1671756564,13012.617881959995,218.36294387999806,54499.42897992 2022-12-23,00:49:26.000,357,11121429,-795,0,1671756565,13012.54378254999,218.39114040000277,54499.226353440004 2022-12-23,00:49:27.000,357,11121458,-795,0,1671756566,13012.63135458,218.26425605999975,54499.345134480005 2022-12-23,00:49:28.000,357,11121446,-795,0,1671756567,13012.62461826999,218.29950171000382,54499.43596704001 2022-12-23,00:49:29.000,357,11121482,-795,0,1671756568,13012.658299819996,218.32769823000126,54499.463915520006 2022-12-23,00:49:30.000,357,11121407,-795,0,1671756569,13012.64482719999,218.29245258000446,54499.48487688001 2022-12-23,00:49:31.000,357,11121416,-795,0,1671756570,13012.617881959995,218.24310867000167,54499.4219928 2022-12-23,00:49:32.000,357,11121370,-795,0,1671756571,13012.55051886,218.2572069300004,54499.3521216 2022-12-23,00:49:33.000,357,11121410,-795,0,1671756572,13012.54378254999,218.22901041000296,54499.28923752001 2022-12-23,00:49:34.000,357,11121425,-795,0,1671756573,13012.54378254999,218.19376475999888,54499.25430192 2022-12-23,00:49:35.000,357,11121436,-795,0,1671756574,13012.557255169995,218.1726173700008,54499.40801856001 2022-12-23,00:49:36.000,357,11121394,-795,0,1671756575,13012.54378254999,218.1726173700008,54499.463915520006 2022-12-23,00:49:37.000,357,11121405,-795,0,1671756576,13012.54378254999,218.15146998000273,54499.38007008 2022-12-23,00:49:38.000,357,11121427,-795,0,1671756577,13012.577464099995,218.10212606999994,54499.40801856001 2022-12-23,00:49:39.000,357,11121409,-795,0,1671756578,13012.58420040999,218.03868389999843,54499.45692840001 2022-12-23,00:49:40.000,357,11121478,-795,0,1671756579,13012.60440933999,218.010487380001,54499.4219928 2022-12-23,00:49:41.000,357,11121420,-795,0,1671756580,13012.64482719999,217.98229086000356,54499.56872232 2022-12-23,00:49:42.000,357,11121434,-795,0,1671756581,13012.61114565,217.95409433999885,54499.44994128 2022-12-23,00:49:43.000,357,11121436,-795,0,1671756582,13012.597673029995,217.89770130000397,54499.44994128 2022-12-23,00:49:44.000,357,11121429,-795,0,1671756583,13012.638090889996,217.86950477999926,54499.50583824001 2022-12-23,00:49:45.000,357,11121438,-795,0,1671756584,13012.63135458,217.8272100000031,54499.45692840001 2022-12-23,00:49:46.000,357,11121390,-795,0,1671756585,13012.61114565,217.84130826000182,54499.55474808001 2022-12-23,00:49:47.000,357,11121399,-795,0,1671756586,13012.638090889996,217.8131117400044,54499.491864 2022-12-23,00:49:48.000,357,11121404,-795,0,1671756587,13012.60440933999,217.77081696000096,54499.40801856001 2022-12-23,00:49:49.000,357,11121454,-795,0,1671756588,13012.577464099995,217.70737478999945,54499.38007008 2022-12-23,00:49:50.000,357,11121450,-795,0,1671756589,13012.617881959995,217.68622740000137,54499.5267996 2022-12-23,00:49:51.000,357,11121423,-795,0,1671756590,13012.63135458,217.64393261999794,54499.491864 2022-12-23,00:49:52.000,357,11121397,-795,0,1671756591,13012.61114565,217.64393261999794,54499.47788976 2022-12-23,00:49:53.000,357,11121411,-795,0,1671756592,13012.678508749996,217.59458871000243,54499.54776096 2022-12-23,00:49:54.000,357,11121408,-795,0,1671756593,13012.617881959995,217.57344132000435,54499.247314800006 2022-12-23,00:49:55.000,357,11121412,-795,0,1671756594,13012.698717679996,217.57344132000435,54499.47788976 2022-12-23,00:49:56.000,357,11121439,-795,0,1671756595,13012.75260816,217.5804904500037,54499.54077384 2022-12-23,00:49:57.000,357,11121406,-795,0,1671756596,13012.73239923,217.552293929999,54499.512825360005 2022-12-23,00:49:58.000,357,11121400,-795,0,1671756597,13012.739135539996,217.53819567000028,54499.44994128 2022-12-23,00:49:59.000,357,11121424,-795,0,1671756598,13012.793026020001,217.50295002000348,54499.60365792001 2022-12-23,00:50:00.000,357,11121469,-795,0,1671756599,13012.779553399996,217.50295002000348,54499.610645040004 2022-12-23,00:50:01.000,357,11121444,-795,0,1671756600,13012.806498639991,217.4536061100007,54499.631606400006 2022-12-23,00:50:02.000,357,11121401,-795,0,1671756601,13012.819971259996,217.46065524000005,54499.63859352 2022-12-23,00:50:03.000,357,11121404,-795,0,1671756602,13012.799762329996,217.4536061100007,54499.463915520006 2022-12-23,00:50:04.000,357,11121434,-795,0,1671756603,13012.846916499991,217.4042621999979,54499.67352912001 2022-12-23,00:50:05.000,357,11121426,-795,0,1671756604,13012.880598049996,217.4042621999979,54499.7364132 2022-12-23,00:50:06.000,357,11121424,-795,0,1671756605,13012.873861740001,217.4183604600039,54499.76436168 2022-12-23,00:50:07.000,357,11121415,-795,0,1671756606,13012.806498639991,217.3690165500011,54499.60365792001 2022-12-23,00:50:08.000,357,11121426,-795,0,1671756607,13012.819971259996,217.37606568000047,54499.69449048 2022-12-23,00:50:09.000,357,11121416,-795,0,1671756608,13012.846916499991,217.38311480999982,54499.799297280006 2022-12-23,00:50:10.000,357,11121439,-795,0,1671756609,13012.819971259996,217.3549182900024,54499.82724576 2022-12-23,00:50:11.000,357,11121380,-795,0,1671756610,13012.806498639991,217.3549182900024,54499.86218136 2022-12-23,00:50:12.000,357,11121382,-795,0,1671756611,13012.779553399996,217.3337709000043,54499.70147760001 2022-12-23,00:50:13.000,357,11121347,-795,0,1671756612,13012.786289709991,217.34082003000367,54499.78532304 2022-12-23,00:50:14.000,357,11121398,-795,0,1671756613,13012.745871849991,217.3549182900024,54499.8062844 2022-12-23,00:50:15.000,357,11121446,-795,0,1671756614,13012.725662919991,217.28442699000152,54499.84122000001 2022-12-23,00:50:16.000,357,11121378,-795,0,1671756615,13012.66503612999,217.27737786000216,54499.68750336 2022-12-23,00:50:17.000,357,11121432,-795,0,1671756616,13012.725662919991,217.31262350999896,54499.78532304 2022-12-23,00:50:18.000,357,11121457,-795,0,1671756617,13012.75260816,217.25623047000408,54499.82025864001 2022-12-23,00:50:19.000,357,11121434,-795,0,1671756618,13012.725662919991,217.29147612000088,54499.8761556 2022-12-23,00:50:20.000,357,11121395,-795,0,1671756619,13012.61114565,217.28442699000152,54499.778335920004 2022-12-23,00:50:21.000,357,11121453,-795,0,1671756620,13012.59093672,217.2421322099981,54499.86916848001 2022-12-23,00:50:22.000,357,11121453,-795,0,1671756621,13012.46968314,217.31262350999896,54499.54776096 2022-12-23,00:50:23.000,357,11121492,-795,0,1671756622,13012.52357361999,217.34082003000367,54499.72243896001 2022-12-23,00:50:24.000,357,11121405,-795,0,1671756623,13012.59093672,217.34082003000367,54499.65256776001 2022-12-23,00:50:25.000,357,11121417,-795,0,1671756624,13012.66503612999,217.31967263999832,54499.75737456 2022-12-23,00:50:26.000,357,11121454,-795,0,1671756625,13012.718926609996,217.23508307999873,54499.67352912001 2022-12-23,00:50:27.000,357,11121425,-795,0,1671756626,13012.705453989991,217.12934613000107,54499.71545184 2022-12-23,00:50:28.000,357,11121443,-795,0,1671756627,13012.62461826999,217.04475657000148,54499.53378672001 2022-12-23,00:50:29.000,357,11121388,-795,0,1671756628,13012.55051886,216.9954126599987,54499.631606400006 2022-12-23,00:50:30.000,357,11121425,-795,0,1671756629,13012.48315575999,216.97426527000061,54499.75737456 2022-12-23,00:50:31.000,357,11121455,-795,0,1671756630,13012.40905635,216.9954126599987,54499.65256776001 2022-12-23,00:50:32.000,357,11121395,-795,0,1671756631,13012.294539079994,217.00246178999805,54499.69449048 2022-12-23,00:50:33.000,357,11121410,-795,0,1671756632,13012.314748009994,217.0588548300002,54499.8062844 2022-12-23,00:50:34.000,357,11121430,-795,0,1671756633,13012.287802769999,217.05180570000084,54499.91109120001 2022-12-23,00:50:35.000,357,11121451,-795,0,1671756634,13012.186758119999,217.05180570000084,54499.82025864001 2022-12-23,00:50:36.000,357,11121398,-795,0,1671756635,13012.159812879989,217.04475657000148,54499.83423288 2022-12-23,00:50:37.000,357,11121423,-795,0,1671756636,13012.058768229988,217.03065831000276,54499.71545184 2022-12-23,00:50:38.000,357,11121409,-795,0,1671756637,13012.031822989993,217.05180570000084,54499.68750336 2022-12-23,00:50:39.000,357,11121422,-795,0,1671756638,13012.031822989993,217.03770744000212,54499.68750336 2022-12-23,00:50:40.000,357,11121429,-795,0,1671756639,13011.957723580002,217.05180570000084,54499.67352912001 2022-12-23,00:50:41.000,357,11121408,-795,0,1671756640,13011.910569409993,217.04475657000148,54499.778335920004 2022-12-23,00:50:42.000,357,11121345,-795,0,1671756641,13011.836470000002,217.03770744000212,54499.778335920004 2022-12-23,00:50:43.000,357,11121424,-795,0,1671756642,13011.863415239997,217.09410048000427,54499.86916848001 2022-12-23,00:50:44.000,357,11121398,-795,0,1671756643,13011.728689039992,217.04475657000148,54499.78532304 2022-12-23,00:50:45.000,357,11121412,-795,0,1671756644,13011.721952729997,217.0095109200047,54499.8062844 2022-12-23,00:50:46.000,357,11121403,-795,0,1671756645,13011.681534869997,217.11524787000235,54499.72243896001 2022-12-23,00:50:47.000,357,11121438,-795,0,1671756646,13011.620908079996,217.0588548300002,54499.65955488 2022-12-23,00:50:48.000,357,11121415,-795,0,1671756647,13011.573753910001,217.0095109200047,54499.666542 2022-12-23,00:50:49.000,357,11121429,-795,0,1671756648,13011.647853319992,217.03770744000212,54499.85519424 2022-12-23,00:50:50.000,357,11121411,-795,0,1671756649,13011.600699149996,217.00246178999805,54499.76436168 2022-12-23,00:50:51.000,357,11121356,-795,0,1671756650,13011.674798560001,217.03770744000212,54499.91109120001 2022-12-23,00:50:52.000,357,11121388,-795,0,1671756651,13011.668062249992,216.98131439999997,54499.86218136 2022-12-23,00:50:53.000,357,11121403,-795,0,1671756652,13011.593962840001,216.9954126599987,54499.67352912001 2022-12-23,00:50:54.000,357,11121406,-795,0,1671756653,13011.614171770001,216.9601670100019,54499.79231016001 2022-12-23,00:50:55.000,357,11121429,-795,0,1671756654,13011.519863429996,217.06590395999956,54499.84122000001 2022-12-23,00:50:56.000,357,11121400,-795,0,1671756655,13011.573753910001,217.00246178999805,54499.778335920004 2022-12-23,00:50:57.000,357,11121424,-795,0,1671756656,13011.620908079996,216.97426527000061,54499.88314272 2022-12-23,00:50:58.000,357,11121425,-795,0,1671756657,13011.560281289996,217.0095109200047,54499.88314272 2022-12-23,00:50:59.000,357,11121379,-795,0,1671756658,13011.53333605,217.0236091800034,54499.99493664 2022-12-23,00:51:00.000,357,11121433,-795,0,1671756659,13011.53333605,216.98131439999997,54499.95301392 2022-12-23,00:51:01.000,357,11121421,-795,0,1671756660,13011.519863429996,217.01656005000405,54499.98794952001 2022-12-23,00:51:02.000,357,11121424,-795,0,1671756661,13011.49291819,216.98131439999997,54499.89012984001 2022-12-23,00:51:03.000,357,11121443,-795,0,1671756662,13011.506390809991,216.97426527000061,54499.96000104001 2022-12-23,00:51:04.000,357,11121429,-795,0,1671756663,13011.587226529991,216.97426527000061,54500.17660176001 2022-12-23,00:51:05.000,357,11121424,-795,0,1671756664,13011.593962840001,217.0236091800034,54500.22551160001 2022-12-23,00:51:06.000,357,11121453,-795,0,1671756665,13011.55354498,216.98836352999933,54500.134679040006 2022-12-23,00:51:07.000,357,11121398,-795,0,1671756666,13011.479445569996,216.98836352999933,54500.04384648 2022-12-23,00:51:08.000,357,11121432,-795,0,1671756667,13011.47270926,217.00246178999805,54500.134679040006 2022-12-23,00:51:09.000,357,11121415,-795,0,1671756668,13011.44576401999,217.00246178999805,54500.10673056001 2022-12-23,00:51:10.000,357,11121415,-795,0,1671756669,13011.44576401999,217.00246178999805,54500.14865328 2022-12-23,00:51:11.000,357,11121431,-795,0,1671756670,13011.45250033,217.03065831000276,54500.14865328 2022-12-23,00:51:12.000,357,11121406,-795,0,1671756671,13011.398609849995,216.97426527000061,54500.0508336 2022-12-23,00:51:13.000,357,11121425,-795,0,1671756672,13011.42555508999,216.92492135999782,54500.17660176001 2022-12-23,00:51:14.000,357,11121433,-795,0,1671756673,13011.459236639996,216.94606875000318,54500.3303184 2022-12-23,00:51:15.000,357,11121425,-795,0,1671756674,13011.519863429996,216.88967571000103,54500.365254 2022-12-23,00:51:16.000,357,11121402,-795,0,1671756675,13011.48618187999,216.88262658000167,54500.30935704 2022-12-23,00:51:17.000,357,11121390,-795,0,1671756676,13011.519863429996,216.84033179999824,54500.23948584 2022-12-23,00:51:18.000,357,11121461,-795,0,1671756677,13011.47270926,216.85443006000423,54500.33730552 2022-12-23,00:51:19.000,357,11121389,-795,0,1671756678,13011.499654499996,216.80508615000144,54500.28839568 2022-12-23,00:51:20.000,357,11121396,-795,0,1671756679,13011.526599739991,216.78393876000337,54500.40717672 2022-12-23,00:51:21.000,357,11121390,-795,0,1671756680,13011.48618187999,216.8121352800008,54500.37922824 2022-12-23,00:51:22.000,357,11121401,-795,0,1671756681,13011.44576401999,216.83328266999888,54500.41416384001 2022-12-23,00:51:23.000,357,11121407,-795,0,1671756682,13011.47270926,216.82623353999952,54500.48403504 2022-12-23,00:51:24.000,357,11121385,-795,0,1671756683,13011.41208247,216.82623353999952,54500.47704792 2022-12-23,00:51:25.000,357,11121422,-795,0,1671756684,13011.37166461,216.82623353999952,54500.4351252 2022-12-23,00:51:26.000,357,11121410,-795,0,1671756685,13011.34471936999,216.79803702000208,54500.29538280001 2022-12-23,00:51:27.000,357,11121424,-795,0,1671756686,13011.297565199995,216.75574223999865,54500.27442144001 2022-12-23,00:51:28.000,357,11121391,-795,0,1671756687,13011.26388364999,216.72049659000186,54500.37922824 2022-12-23,00:51:29.000,357,11121428,-795,0,1671756688,13011.176311619995,216.74164397999994,54500.351279760005 2022-12-23,00:51:30.000,357,11121383,-795,0,1671756689,13011.14936638,216.7486931099993,54500.449099440004 2022-12-23,00:51:31.000,357,11121466,-795,0,1671756690,13011.14936638,216.79803702000208,54500.47704792 2022-12-23,00:51:32.000,357,11121402,-795,0,1671756691,13011.034849109994,216.81918441000016,54500.302369920006 2022-12-23,00:51:33.000,357,11121378,-795,0,1671756692,13011.04158541999,216.82623353999952,54500.35826688 2022-12-23,00:51:34.000,357,11121378,-795,0,1671756693,13011.04158541999,216.84738093000487,54500.47704792 2022-12-23,00:51:35.000,357,11121422,-795,0,1671756694,13010.974222319994,216.81918441000016,54500.4351252 2022-12-23,00:51:36.000,357,11121436,-795,0,1671756695,13010.913595529993,216.82623353999952,54500.41416384001 2022-12-23,00:51:37.000,357,11121421,-795,0,1671756696,13010.954013389994,216.776889630004,54500.48403504 2022-12-23,00:51:38.000,357,11121377,-795,0,1671756697,13010.933804459994,216.762791369998,54500.588841840006 2022-12-23,00:51:39.000,357,11121400,-795,0,1671756698,13010.933804459994,216.72754572000122,54500.588841840006 2022-12-23,00:51:40.000,357,11121360,-795,0,1671756699,13010.893386599993,216.6852509399978,54500.53294488 2022-12-23,00:51:41.000,357,11121393,-795,0,1671756700,13010.906859219998,216.67820180999843,54500.49800928 2022-12-23,00:51:42.000,357,11121406,-795,0,1671756701,13010.826023499998,216.6641035499997,54500.40717672 2022-12-23,00:51:43.000,357,11121399,-795,0,1671756702,13010.859705049988,216.6147596400042,54500.52595776 2022-12-23,00:51:44.000,357,11121409,-795,0,1671756703,13010.819287189988,216.6006613799982,54500.49800928 2022-12-23,00:51:45.000,357,11121388,-795,0,1671756704,13010.866441359998,216.60771051000484,54500.71461 2022-12-23,00:51:46.000,357,11121404,-795,0,1671756705,13010.826023499998,216.58656311999948,54500.74255848 2022-12-23,00:51:47.000,357,11121412,-795,0,1671756706,13010.778869330003,216.54426834000333,54500.65172592 2022-12-23,00:51:48.000,357,11121359,-795,0,1671756707,13010.650879439992,216.54426834000333,54500.449099440004 2022-12-23,00:51:49.000,357,11121360,-795,0,1671756708,13010.704769919997,216.53721921000397,54500.47704792 2022-12-23,00:51:50.000,357,11121369,-795,0,1671756709,13010.677824680002,216.54426834000333,54500.53993200001 2022-12-23,00:51:51.000,357,11121398,-795,0,1671756710,13010.671088369993,216.45262965000438,54500.53993200001 2022-12-23,00:51:52.000,357,11121436,-795,0,1671756711,13010.644143129997,216.41033487000095,54500.4351252 2022-12-23,00:51:53.000,357,11121408,-795,0,1671756712,13010.684560989997,216.4667279100031,54500.53294488 2022-12-23,00:51:54.000,357,11121340,-795,0,1671756713,13010.664352059997,216.38213835000352,54500.53993200001 2022-12-23,00:51:55.000,357,11121405,-795,0,1671756714,13010.644143129997,216.3045979200033,54500.588841840006 2022-12-23,00:51:56.000,357,11121365,-795,0,1671756715,13010.516153240002,216.43148225999903,54500.67967440001 2022-12-23,00:51:57.000,357,11121379,-795,0,1671756716,13010.522889549997,216.32574531000137,54500.31634416 2022-12-23,00:51:58.000,357,11121391,-795,0,1671756717,13010.549834789992,216.27640139999858,54500.470060800006 2022-12-23,00:51:59.000,357,11121427,-795,0,1671756718,13010.536362170002,216.1706644500009,54500.51198352001 2022-12-23,00:52:00.000,357,11121363,-795,0,1671756719,13010.563307409997,216.21295923000434,54500.62377744 2022-12-23,00:52:01.000,357,11121378,-795,0,1671756720,13010.596988960002,216.19886096999835,54500.58185472001 2022-12-23,00:52:02.000,357,11121387,-795,0,1671756721,13010.563307409997,216.13541880000412,54500.588841840006 2022-12-23,00:52:03.000,357,11121325,-795,0,1671756722,13010.603725269997,216.11427140999876,54500.686661520005 2022-12-23,00:52:04.000,357,11121366,-795,0,1671756723,13010.522889549997,216.06492750000325,54500.65871304001 2022-12-23,00:52:05.000,357,11121409,-795,0,1671756724,13010.529625859992,216.05082924000453,54500.637751680006 2022-12-23,00:52:06.000,357,11121362,-795,0,1671756725,13010.468999069992,216.07902576000197,54500.56089336001 2022-12-23,00:52:07.000,357,11121419,-795,0,1671756726,13010.415108590001,216.01558359000046,54500.5049964 2022-12-23,00:52:08.000,357,11121333,-795,0,1671756727,13010.455526450001,216.01558359000046,54500.70762288001 2022-12-23,00:52:09.000,357,11121357,-795,0,1671756728,13010.428581209992,215.98033794000366,54500.75653272001 2022-12-23,00:52:10.000,357,11121404,-795,0,1671756729,13010.367954419991,215.9732888100043,54500.75653272001 2022-12-23,00:52:11.000,357,11121419,-795,0,1671756730,13010.33427287,215.9732888100043,54500.76351984 2022-12-23,00:52:12.000,357,11121461,-795,0,1671756731,13010.27364608,215.95214141999895,54500.616790320004 2022-12-23,00:52:13.000,357,11121405,-795,0,1671756732,13010.280382389996,215.9591905499983,54500.686661520005 2022-12-23,00:52:14.000,357,11121418,-795,0,1671756733,13010.280382389996,215.92394490000152,54500.71461 2022-12-23,00:52:15.000,357,11121414,-795,0,1671756734,13010.27364608,215.88869925000472,54500.72159712 2022-12-23,00:52:16.000,357,11121388,-795,0,1671756735,13010.23322822,215.9450922899996,54500.70063576 2022-12-23,00:52:17.000,357,11121408,-795,0,1671756736,13010.18607404999,215.91689577000216,54500.70762288001 2022-12-23,00:52:18.000,357,11121437,-795,0,1671756737,13010.20628297999,215.93804316000023,54500.79146832 2022-12-23,00:52:19.000,357,11121359,-795,0,1671756738,13010.118710949995,215.88165011999808,54500.76351984 2022-12-23,00:52:20.000,357,11121404,-795,0,1671756739,13010.08502939999,215.86755185999937,54500.784481200004 2022-12-23,00:52:21.000,357,11121389,-795,0,1671756740,13010.098502019995,215.88165011999808,54500.76351984 2022-12-23,00:52:22.000,357,11121376,-795,0,1671756741,13009.99072106,215.79001142999914,54500.53294488 2022-12-23,00:52:23.000,357,11121440,-795,0,1671756742,13010.02440260999,215.77591317000042,54500.75653272001 2022-12-23,00:52:24.000,357,11121368,-795,0,1671756743,13010.02440260999,215.7970605599985,54500.89627512001 2022-12-23,00:52:25.000,357,11121387,-795,0,1671756744,13009.99072106,215.74771665000299,54500.81242968 2022-12-23,00:52:26.000,357,11121435,-795,0,1671756745,13010.017666299995,215.7124709999989,54500.89627512001 2022-12-23,00:52:27.000,357,11121369,-795,0,1671756746,13009.93009427,215.68427448000148,54500.81242968 2022-12-23,00:52:28.000,357,11121387,-795,0,1671756747,13009.84252223999,215.6983727400002,54500.84037816 2022-12-23,00:52:29.000,357,11121417,-795,0,1671756748,13009.82231330999,215.70542186999955,54500.76351984 2022-12-23,00:52:30.000,357,11121400,-795,0,1671756749,13009.795368069994,215.67017622000276,54500.72858424001 2022-12-23,00:52:31.000,357,11121393,-795,0,1671756750,13009.714532349994,215.6349305699987,54500.77749408001 2022-12-23,00:52:32.000,357,11121383,-795,0,1671756751,13009.680850799989,215.67722535000212,54500.74255848 2022-12-23,00:52:33.000,357,11121399,-795,0,1671756752,13009.633696629993,215.64902883000468,54500.76351984 2022-12-23,00:52:34.000,357,11121397,-795,0,1671756753,13009.559597220003,215.64902883000468,54500.72858424001 2022-12-23,00:52:35.000,357,11121407,-795,0,1671756754,13009.613487699993,215.62083230999997,54500.805442560006 2022-12-23,00:52:36.000,357,11121338,-795,0,1671756755,13009.539388290003,215.62788143999933,54500.77749408001 2022-12-23,00:52:37.000,357,11121363,-795,0,1671756756,13009.532651979993,215.60673405000125,54500.81242968 2022-12-23,00:52:38.000,357,11121430,-795,0,1671756757,13009.438343640002,215.65607796000404,54500.6447388 2022-12-23,00:52:39.000,357,11121390,-795,0,1671756758,13009.370980539992,215.68427448000148,54500.52595776 2022-12-23,00:52:40.000,357,11121376,-795,0,1671756759,13009.451816259992,215.64197969999805,54500.82640392001 2022-12-23,00:52:41.000,357,11121399,-795,0,1671756760,13009.418134710002,215.5785375300038,54500.79845544001 2022-12-23,00:52:42.000,357,11121365,-795,0,1671756761,13009.411398399992,215.60673405000125,54500.88230088 2022-12-23,00:52:43.000,357,11121319,-795,0,1671756762,13009.411398399992,215.60673405000125,54500.84736528001 2022-12-23,00:52:44.000,357,11121404,-795,0,1671756763,13009.377716850002,215.58558666000317,54500.81242968 2022-12-23,00:52:45.000,357,11121327,-795,0,1671756764,13009.391189469992,215.57148840000445,54500.8194168 2022-12-23,00:52:46.000,357,11121406,-795,0,1671756765,13009.317090060002,215.5785375300038,54500.77749408001 2022-12-23,00:52:47.000,357,11121369,-795,0,1671756766,13009.370980539992,215.5503410099991,54500.903262240005 2022-12-23,00:52:48.000,357,11121379,-795,0,1671756767,13009.317090060002,215.5150953600023,54500.77050696 2022-12-23,00:52:49.000,357,11121376,-795,0,1671756768,13009.357507920002,215.52919362000102,54500.889288 2022-12-23,00:52:50.000,357,11121405,-795,0,1671756769,13009.377716850002,215.53624275000038,54500.96614632001 2022-12-23,00:52:51.000,357,11121372,-795,0,1671756770,13009.323826369997,215.5150953600023,54500.86133952 2022-12-23,00:52:52.000,357,11121367,-795,0,1671756771,13009.276672200001,215.52919362000102,54500.88230088 2022-12-23,00:52:53.000,357,11121412,-795,0,1671756772,13009.216045410001,215.49394797000423,54500.67268728 2022-12-23,00:52:54.000,357,11121400,-795,0,1671756773,13009.222781719996,215.54329187999974,54500.79845544001 2022-12-23,00:52:55.000,357,11121375,-795,0,1671756774,13009.242990649996,215.5009971000036,54500.98710768 2022-12-23,00:52:56.000,357,11121419,-795,0,1671756775,13009.189100169991,215.5150953600023,54500.84736528001 2022-12-23,00:52:57.000,357,11121368,-795,0,1671756776,13009.175627550001,215.52919362000102,54500.79845544001 2022-12-23,00:52:58.000,357,11121400,-795,0,1671756777,13009.141945999996,215.50804623000295,54500.66570016 2022-12-23,00:52:59.000,357,11121415,-795,0,1671756778,13009.222781719996,215.56443926999782,54500.91723648001 2022-12-23,00:53:00.000,357,11121354,-795,0,1671756779,13009.202572789996,215.52214449000166,54501.00806904 2022-12-23,00:53:01.000,357,11121371,-795,0,1671756780,13009.202572789996,215.50804623000295,54500.973133440006 2022-12-23,00:53:02.000,357,11121406,-795,0,1671756781,13009.128473379991,215.46575144999952,54500.88230088 2022-12-23,00:53:03.000,357,11121382,-795,0,1671756782,13009.162154929996,215.43050580000272,54500.91723648001 2022-12-23,00:53:04.000,357,11121387,-795,0,1671756783,13009.202572789996,215.42345667000336,54501.022043280005 2022-12-23,00:53:05.000,357,11121389,-795,0,1671756784,13009.263199579997,215.3670636300012,54501.23165688001 2022-12-23,00:53:06.000,357,11121369,-795,0,1671756785,13009.303617439997,215.33181798000442,54501.16178568001 2022-12-23,00:53:07.000,357,11121364,-795,0,1671756786,13009.236254340001,215.29657233000034,54501.07794024 2022-12-23,00:53:08.000,357,11121383,-795,0,1671756787,13009.296881130002,215.23313015999884,54501.19672128 2022-12-23,00:53:09.000,357,11121380,-795,0,1671756788,13009.276672200001,215.19788451000204,54501.09191448001 2022-12-23,00:53:10.000,357,11121378,-795,0,1671756789,13009.283408509997,215.2049336400014,54501.04999176 2022-12-23,00:53:11.000,357,11121390,-795,0,1671756790,13009.249726959992,215.13444234000053,54500.9591592 2022-12-23,00:53:12.000,357,11121422,-795,0,1671756791,13009.296881130002,215.14854059999925,54501.08492736001 2022-12-23,00:53:13.000,357,11121394,-795,0,1671756792,13009.283408509997,215.09214756000438,54501.070953120005 2022-12-23,00:53:14.000,357,11121357,-795,0,1671756793,13009.310353749992,215.07804929999838,54501.09191448001 2022-12-23,00:53:15.000,357,11121281,-795,0,1671756794,13009.391189469992,215.0216562600035,54501.22466976 2022-12-23,00:53:16.000,357,11121365,-795,0,1671756795,13009.364244229997,215.01460713000415,54501.21069552001 2022-12-23,00:53:17.000,357,11121353,-795,0,1671756796,13009.344035299997,215.02870539000287,54501.18274704001 2022-12-23,00:53:18.000,357,11121401,-795,0,1671756797,13009.344035299997,214.98641060999944,54501.070953120005 2022-12-23,00:53:19.000,357,11121359,-795,0,1671756798,13009.303617439997,215.0075580000048,54500.92422360001 2022-12-23,00:53:20.000,357,11121402,-795,0,1671756799,13009.364244229997,215.0216562600035,54501.26659248 2022-12-23,00:53:21.000,357,11121404,-795,0,1671756800,13009.310353749992,215.0216562600035,54501.24563112 2022-12-23,00:53:22.000,357,11121395,-795,0,1671756801,13009.310353749992,215.0428036500016,54501.2037084 2022-12-23,00:53:23.000,357,11121376,-795,0,1671756802,13009.290144819992,215.09214756000438,54501.29454096 2022-12-23,00:53:24.000,357,11121410,-795,0,1671756803,13009.283408509997,215.1414914699999,54501.2735796 2022-12-23,00:53:25.000,357,11121393,-795,0,1671756804,13009.222781719996,215.16263885999797,54501.19672128 2022-12-23,00:53:26.000,357,11121409,-795,0,1671756805,13009.209309099992,215.1555897299986,54501.26659248 2022-12-23,00:53:27.000,357,11121404,-795,0,1671756806,13009.216045410001,215.17673712000396,54501.26659248 2022-12-23,00:53:28.000,357,11121396,-795,0,1671756807,13009.162154929996,215.18378625000332,54501.26659248 2022-12-23,00:53:29.000,357,11121435,-795,0,1671756808,13009.182363859996,215.2049336400014,54501.32947656001 2022-12-23,00:53:30.000,357,11121414,-795,0,1671756809,13009.155418620001,215.1696879900046,54501.357425040005 2022-12-23,00:53:31.000,357,11121356,-795,0,1671756810,13009.148682309991,215.14854059999925,54501.406334880005 2022-12-23,00:53:32.000,357,11121422,-795,0,1671756811,13009.067846589991,215.19788451000204,54501.2037084 2022-12-23,00:53:33.000,357,11121424,-795,0,1671756812,13009.04763765999,215.19788451000204,54501.2037084 2022-12-23,00:53:34.000,357,11121371,-795,0,1671756813,13008.98701086999,215.18378625000332,54501.31550232 2022-12-23,00:53:35.000,357,11121394,-795,0,1671756814,13009.020692419996,215.1555897299986,54501.33646368 2022-12-23,00:53:36.000,357,11121417,-795,0,1671756815,13009.02742872999,215.16263885999797,54501.1687728 2022-12-23,00:53:37.000,357,11121351,-795,0,1671756816,13009.04763765999,215.2049336400014,54501.30152808001 2022-12-23,00:53:38.000,357,11121399,-795,0,1671756817,13009.04763765999,215.2401792899982,54501.29454096 2022-12-23,00:53:39.000,357,11121354,-795,0,1671756818,13008.94659300999,215.29657233000034,54501.25960536001 2022-12-23,00:53:40.000,357,11121367,-795,0,1671756819,13008.93312039,215.31771971999842,54501.3434508 2022-12-23,00:53:41.000,357,11121414,-795,0,1671756820,13008.8724936,215.3529653700025,54501.287553840004 2022-12-23,00:53:42.000,357,11121363,-795,0,1671756821,13008.81186681,215.34591624000313,54501.25960536001 2022-12-23,00:53:43.000,357,11121401,-795,0,1671756822,13008.757976329995,215.33886711000378,54501.21768264 2022-12-23,00:53:44.000,357,11121412,-795,0,1671756823,13008.73103109,215.416407540004,54501.39236064 2022-12-23,00:53:45.000,357,11121418,-795,0,1671756824,13008.77144895,215.45870232000016,54501.56703864001 2022-12-23,00:53:46.000,357,11121396,-795,0,1671756825,13008.68387691999,215.47984970999823,54501.56005152 2022-12-23,00:53:47.000,357,11121392,-795,0,1671756826,13008.656931679994,215.52919362000102,54501.54607728001 2022-12-23,00:53:48.000,357,11121319,-795,0,1671756827,13008.596304889994,215.54329187999974,54501.36441216 2022-12-23,00:53:49.000,357,11121348,-795,0,1671756828,13008.629986439999,215.6137831800006,54501.44825760001 2022-12-23,00:53:50.000,357,11121382,-795,0,1671756829,13008.60304119999,215.62083230999997,54501.455244720004 2022-12-23,00:53:51.000,357,11121377,-795,0,1671756830,13008.562623339989,215.65607796000404,54501.28056672001 2022-12-23,00:53:52.000,357,11121387,-795,0,1671756831,13008.562623339989,215.69132361000084,54501.31550232 2022-12-23,00:53:53.000,357,11121350,-795,0,1671756832,13008.542414409989,215.74066752000363,54501.4831932 2022-12-23,00:53:54.000,357,11121372,-795,0,1671756833,13008.589568579999,215.78296229999978,54501.476206080006 2022-12-23,00:53:55.000,357,11121266,-795,0,1671756834,13008.576095959994,215.79001142999914,54501.50415456 2022-12-23,00:53:56.000,357,11121370,-795,0,1671756835,13008.542414409989,215.8111588200045,54501.308515200006 2022-12-23,00:53:57.000,357,11121357,-795,0,1671756836,13008.528941789998,215.83230621000257,54501.308515200006 2022-12-23,00:53:58.000,357,11121409,-795,0,1671756837,13008.528941789998,215.80410968999786,54501.24563112 2022-12-23,00:53:59.000,357,11121390,-795,0,1671756838,13008.508732859998,215.81820795000385,54501.0989016 2022-12-23,00:54:00.000,357,11121406,-795,0,1671756839,13008.636722749994,215.8111588200045,54501.49018032 2022-12-23,00:54:01.000,357,11121383,-795,0,1671756840,13008.64345905999,215.83230621000257,54501.49716744001 2022-12-23,00:54:02.000,357,11121359,-795,0,1671756841,13008.69061323,215.77591317000042,54501.4831932 2022-12-23,00:54:03.000,357,11121352,-795,0,1671756842,13008.72429477999,215.79001142999914,54501.56005152 2022-12-23,00:54:04.000,357,11121376,-795,0,1671756843,13008.757976329995,215.7618149100017,54501.5530644 2022-12-23,00:54:05.000,357,11121347,-795,0,1671756844,13008.71082216,215.70542186999955,54501.4831932 2022-12-23,00:54:06.000,357,11121343,-795,0,1671756845,13008.74450370999,215.70542186999955,54501.455244720004 2022-12-23,00:54:07.000,357,11121381,-795,0,1671756846,13008.717558469994,215.64902883000468,54501.49018032 2022-12-23,00:54:08.000,357,11121370,-795,0,1671756847,13008.798394189995,215.64197969999805,54501.66485832001 2022-12-23,00:54:09.000,357,11121385,-795,0,1671756848,13008.778185259995,215.59263579000253,54501.65088408 2022-12-23,00:54:10.000,357,11121382,-795,0,1671756849,13008.82533942999,215.54329187999974,54501.7277424 2022-12-23,00:54:11.000,357,11121353,-795,0,1671756850,13008.86575728999,215.5996849200019,54501.73472952001 2022-12-23,00:54:12.000,357,11121352,-795,0,1671756851,13008.82533942999,215.56443926999782,54501.60896136 2022-12-23,00:54:13.000,357,11121374,-795,0,1671756852,13008.80513049999,215.59263579000253,54501.50415456 2022-12-23,00:54:14.000,357,11121390,-795,0,1671756853,13008.80513049999,215.59263579000253,54501.59498712001 2022-12-23,00:54:15.000,357,11121370,-795,0,1671756854,13008.90617514999,215.6137831800006,54501.67883256 2022-12-23,00:54:16.000,357,11121404,-795,0,1671756855,13008.94659300999,215.67722535000212,54501.66485832001 2022-12-23,00:54:17.000,357,11121363,-795,0,1671756856,13008.960065629995,215.7124709999989,54501.67184544 2022-12-23,00:54:18.000,357,11121378,-795,0,1671756857,13009.061110279996,215.8111588200045,54501.643896960006 2022-12-23,00:54:19.000,357,11121349,-795,0,1671756858,13009.04763765999,215.92394490000152,54501.73472952001 2022-12-23,00:54:20.000,357,11121387,-795,0,1671756859,13008.97353825,216.0931240200007,54501.622935600004 2022-12-23,00:54:21.000,357,11121364,-795,0,1671756860,13008.79165788,216.17771358000027,54501.56005152 2022-12-23,00:54:22.000,357,11121402,-795,0,1671756861,13008.60304119999,216.18476270999963,54501.49716744001 2022-12-23,00:54:23.000,357,11121355,-795,0,1671756862,13008.522205479989,216.10017315000005,54501.54607728001 2022-12-23,00:54:24.000,357,11121375,-795,0,1671756863,13008.542414409989,215.95214141999895,54501.622935600004 2022-12-23,00:54:25.000,357,11121333,-795,0,1671756864,13008.677140609994,215.87460098999873,54501.88145904001 2022-12-23,00:54:26.000,357,11121420,-795,0,1671756865,13008.76471263999,215.8464044700013,54502.028188560005 2022-12-23,00:54:27.000,357,11121380,-795,0,1671756866,13008.798394189995,215.8252570800032,54502.09107264001 2022-12-23,00:54:28.000,357,11121400,-795,0,1671756867,13008.80513049999,215.74066752000363,54502.03517568 2022-12-23,00:54:29.000,357,11121414,-795,0,1671756868,13008.73103109,215.77591317000042,54501.93036888001 2022-12-23,00:54:30.000,357,11121379,-795,0,1671756869,13008.757976329995,215.74771665000299,54502.06312416 2022-12-23,00:54:31.000,357,11121368,-795,0,1671756870,13008.717558469994,215.70542186999955,54502.028188560005 2022-12-23,00:54:32.000,357,11121302,-795,0,1671756871,13008.677140609994,215.73361839000427,54501.89543328 2022-12-23,00:54:33.000,357,11121380,-795,0,1671756872,13008.75124002,215.70542186999955,54501.98626584 2022-12-23,00:54:34.000,357,11121394,-795,0,1671756873,13008.778185259995,215.6631270900034,54502.09107264001 2022-12-23,00:54:35.000,357,11121373,-795,0,1671756874,13008.737767399994,215.67017622000276,54502.01421432 2022-12-23,00:54:36.000,357,11121390,-795,0,1671756875,13008.74450370999,215.6349305699987,54502.02120144001 2022-12-23,00:54:37.000,357,11121408,-795,0,1671756876,13008.757976329995,215.62083230999997,54501.94434312 2022-12-23,00:54:38.000,357,11121347,-795,0,1671756877,13008.78492156999,215.6137831800006,54501.909407520005 2022-12-23,00:54:39.000,357,11121353,-795,0,1671756878,13008.70408584999,215.5785375300038,54501.83254920001 2022-12-23,00:54:40.000,357,11121386,-795,0,1671756879,13008.798394189995,215.5996849200019,54502.13998248001 2022-12-23,00:54:41.000,357,11121379,-795,0,1671756880,13008.79165788,215.58558666000317,54502.112034 2022-12-23,00:54:42.000,357,11121428,-795,0,1671756881,13008.838812049995,215.56443926999782,54502.13299536 2022-12-23,00:54:43.000,357,11121317,-795,0,1671756882,13008.85228467,215.52919362000102,54502.11902112001 2022-12-23,00:54:44.000,357,11121341,-795,0,1671756883,13008.85228467,215.52919362000102,54502.15395672 2022-12-23,00:54:45.000,357,11121419,-795,0,1671756884,13008.85228467,215.55739013999846,54502.13299536 2022-12-23,00:54:46.000,357,11121374,-795,0,1671756885,13008.899438839995,215.52919362000102,54502.16094384 2022-12-23,00:54:47.000,357,11121340,-795,0,1671756886,13008.86575728999,215.54329187999974,54501.97229160001 2022-12-23,00:54:48.000,357,11121378,-795,0,1671756887,13008.97353825,215.5009971000036,54502.13299536 2022-12-23,00:54:49.000,357,11121366,-795,0,1671756888,13009.040901349996,215.48689884000487,54502.314660480006 2022-12-23,00:54:50.000,357,11121374,-795,0,1671756889,13009.11500076,215.49394797000423,54502.3216476 2022-12-23,00:54:51.000,357,11121372,-795,0,1671756890,13009.162154929996,215.4516531900008,54502.30068624 2022-12-23,00:54:52.000,357,11121371,-795,0,1671756891,13009.108264449991,215.48689884000487,54502.17491808 2022-12-23,00:54:53.000,357,11121377,-795,0,1671756892,13009.141945999996,215.48689884000487,54502.23780216001 2022-12-23,00:54:54.000,357,11121350,-795,0,1671756893,13009.148682309991,215.50804623000295,54502.32863472 2022-12-23,00:54:55.000,357,11121390,-795,0,1671756894,13009.182363859996,215.57148840000445,54502.32863472 2022-12-23,00:54:56.000,357,11121339,-795,0,1671756895,13009.09479183,215.6137831800006,54502.20985368 2022-12-23,00:54:57.000,357,11121351,-795,0,1671756896,13009.155418620001,215.6137831800006,54502.27273776 2022-12-23,00:54:58.000,357,11121361,-795,0,1671756897,13009.155418620001,215.64902883000468,54502.293699120004 2022-12-23,00:54:59.000,357,11121338,-795,0,1671756898,13009.162154929996,215.69132361000084,54502.30767336001 2022-12-23,00:55:00.000,357,11121359,-795,0,1671756899,13009.020692419996,215.76886404000106,54502.293699120004 2022-12-23,00:55:01.000,357,11121368,-795,0,1671756900,13009.162154929996,215.76886404000106,54502.34959608 2022-12-23,00:55:02.000,357,11121339,-795,0,1671756901,13009.141945999996,215.83230621000257,54502.26575064001 2022-12-23,00:55:03.000,357,11121369,-795,0,1671756902,13009.128473379991,215.79001142999914,54502.2517764 2022-12-23,00:55:04.000,357,11121400,-795,0,1671756903,13009.135209690001,215.8464044700013,54502.38453168001 2022-12-23,00:55:05.000,357,11121412,-795,0,1671756904,13009.162154929996,215.85345360000065,54502.482351360006 2022-12-23,00:55:06.000,357,11121341,-795,0,1671756905,13009.148682309991,215.85345360000065,54502.43344152001 2022-12-23,00:55:07.000,357,11121357,-795,0,1671756906,13009.148682309991,215.88869925000472,54502.52427408001 2022-12-23,00:55:08.000,357,11121375,-795,0,1671756907,13009.135209690001,215.89574838000408,54502.482351360006 2022-12-23,00:55:09.000,357,11121364,-795,0,1671756908,13009.148682309991,215.96623967999767,54502.54523544 2022-12-23,00:55:10.000,357,11121388,-795,0,1671756909,13009.189100169991,215.93099403000087,54502.68497784 2022-12-23,00:55:11.000,357,11121424,-795,0,1671756910,13009.216045410001,215.95214141999895,54502.66401648 2022-12-23,00:55:12.000,357,11121359,-795,0,1671756911,13009.141945999996,215.9098466400028,54502.51029984 2022-12-23,00:55:13.000,357,11121374,-795,0,1671756912,13009.189100169991,215.93099403000087,54502.57318392001 2022-12-23,00:55:14.000,357,11121412,-795,0,1671756913,13009.168891239991,215.96623967999767,54502.71292632 2022-12-23,00:55:15.000,357,11121403,-795,0,1671756914,13009.141945999996,215.99443620000238,54502.52427408001 2022-12-23,00:55:16.000,357,11121367,-795,0,1671756915,13009.148682309991,216.0931240200007,54502.5661968 2022-12-23,00:55:17.000,357,11121339,-795,0,1671756916,13009.081319209996,216.0931240200007,54502.482351360006 2022-12-23,00:55:18.000,357,11121388,-795,0,1671756917,13009.088055519991,216.13541880000412,54502.57318392001 2022-12-23,00:55:19.000,357,11121440,-795,0,1671756918,13009.101528139996,216.12132053999812,54502.698952080005 2022-12-23,00:55:20.000,357,11121336,-795,0,1671756919,13009.108264449991,216.18476270999963,54502.72690056 2022-12-23,00:55:21.000,357,11121378,-795,0,1671756920,13009.121737069996,216.1706644500009,54502.698952080005 2022-12-23,00:55:22.000,357,11121330,-795,0,1671756921,13009.121737069996,216.17771358000027,54502.67100360001 2022-12-23,00:55:23.000,357,11121399,-795,0,1671756922,13009.162154929996,216.2059100999977,54502.78279752 2022-12-23,00:55:24.000,357,11121363,-795,0,1671756923,13009.101528139996,216.21295923000434,54502.67100360001 2022-12-23,00:55:25.000,357,11121314,-795,0,1671756924,13009.182363859996,216.2059100999977,54502.74087480001 2022-12-23,00:55:26.000,357,11121349,-795,0,1671756925,13009.135209690001,216.2552540100005,54502.650042240006 2022-12-23,00:55:27.000,357,11121346,-795,0,1671756926,13009.108264449991,216.26230313999986,54502.61510664 2022-12-23,00:55:28.000,357,11121396,-795,0,1671756927,13009.11500076,216.24115575000178,54502.67799072 2022-12-23,00:55:29.000,357,11121387,-795,0,1671756928,13009.189100169991,216.22705749000306,54502.65702936 2022-12-23,00:55:30.000,357,11121364,-795,0,1671756929,13009.256463270001,216.24115575000178,54502.866642960005 2022-12-23,00:55:31.000,357,11121264,-795,0,1671756930,13009.249726959992,216.21295923000434,54502.8806172 2022-12-23,00:55:32.000,357,11121417,-795,0,1671756931,13009.229518029992,216.26230313999986,54502.8806172 2022-12-23,00:55:33.000,357,11121365,-795,0,1671756932,13009.209309099992,216.26230313999986,54502.73388768 2022-12-23,00:55:34.000,357,11121404,-795,0,1671756933,13009.222781719996,216.29754879000393,54502.7758104 2022-12-23,00:55:35.000,357,11121386,-795,0,1671756934,13009.209309099992,216.318696180002,54502.85266872 2022-12-23,00:55:36.000,357,11121377,-795,0,1671756935,13009.182363859996,216.39623661000223,54502.78978464001 2022-12-23,00:55:37.000,357,11121395,-795,0,1671756936,13009.168891239991,216.45967878000374,54502.915552800005 2022-12-23,00:55:38.000,357,11121376,-795,0,1671756937,13009.168891239991,216.5019735599999,54502.8806172 2022-12-23,00:55:39.000,357,11121332,-795,0,1671756938,13009.242990649996,216.44558051999775,54502.95747552001 2022-12-23,00:55:40.000,357,11121315,-795,0,1671756939,13009.088055519991,216.5513174700027,54502.48933848 2022-12-23,00:55:41.000,357,11121346,-795,0,1671756940,13009.263199579997,216.57951399000012,54502.90856568001 2022-12-23,00:55:42.000,357,11121392,-795,0,1671756941,13009.296881130002,216.58656311999948,54502.97144976 2022-12-23,00:55:43.000,357,11121383,-795,0,1671756942,13009.290144819992,216.6852509399978,54502.83869448001 2022-12-23,00:55:44.000,357,11121308,-795,0,1671756943,13009.364244229997,216.69934920000378,54503.034333840005 2022-12-23,00:55:45.000,357,11121366,-795,0,1671756944,13009.397925780002,216.762791369998,54502.99241112 2022-12-23,00:55:46.000,357,11121372,-795,0,1671756945,13009.418134710002,216.79098789000273,54502.97843688001 2022-12-23,00:55:47.000,357,11121337,-795,0,1671756946,13009.512443049993,216.76984050000465,54503.11119216 2022-12-23,00:55:48.000,357,11121370,-795,0,1671756947,13009.519179360002,216.79803702000208,54503.10420504001 2022-12-23,00:55:49.000,357,11121384,-795,0,1671756948,13009.579806149988,216.79803702000208,54503.20901184 2022-12-23,00:55:50.000,357,11121344,-795,0,1671756949,13009.606751389998,216.78393876000337,54503.18106336 2022-12-23,00:55:51.000,357,11121420,-795,0,1671756950,13009.626960319998,216.76984050000465,54503.21599896 2022-12-23,00:55:52.000,357,11121365,-795,0,1671756951,13009.613487699993,216.73459485000058,54503.2299732 2022-12-23,00:55:53.000,357,11121337,-795,0,1671756952,13009.613487699993,216.7134474600025,54503.25792168 2022-12-23,00:55:54.000,357,11121361,-795,0,1671756953,13009.640432939988,216.67115267999907,54503.34176712001 2022-12-23,00:55:55.000,357,11121358,-795,0,1671756954,13009.680850799989,216.69230007000442,54503.41163832001 2022-12-23,00:55:56.000,357,11121330,-795,0,1671756955,13009.680850799989,216.72754572000122,54503.34875424 2022-12-23,00:55:57.000,357,11121350,-795,0,1671756956,13009.667378179998,216.72754572000122,54503.37670272 2022-12-23,00:55:58.000,357,11121354,-795,0,1671756957,13009.613487699993,216.72754572000122,54503.27189592001 2022-12-23,00:55:59.000,357,11121386,-795,0,1671756958,13009.606751389998,216.72754572000122,54503.29285728001 2022-12-23,00:56:00.000,357,11121353,-795,0,1671756959,13009.620224009988,216.762791369998,54503.46054816001 2022-12-23,00:56:01.000,357,11121339,-795,0,1671756960,13009.438343640002,216.80508615000144,54503.299844400004 2022-12-23,00:56:02.000,357,11121336,-795,0,1671756961,13009.485497809997,216.79803702000208,54503.41163832001 2022-12-23,00:56:03.000,357,11121368,-795,0,1671756962,13009.478761500002,216.83328266999888,54503.39067696001 2022-12-23,00:56:04.000,357,11121355,-795,0,1671756963,13009.404662089997,216.85443006000423,54503.30683152 2022-12-23,00:56:05.000,357,11121393,-795,0,1671756964,13009.485497809997,216.88967571000103,54503.37670272 2022-12-23,00:56:06.000,357,11121355,-795,0,1671756965,13009.465288879997,216.93197049000446,54503.39766408 2022-12-23,00:56:07.000,357,11121364,-795,0,1671756966,13009.424871019997,216.98131439999997,54503.45356104 2022-12-23,00:56:08.000,357,11121342,-795,0,1671756967,13009.445079949997,217.00246178999805,54503.39766408 2022-12-23,00:56:09.000,357,11121406,-795,0,1671756968,13009.424871019997,217.01656005000405,54503.46054816001 2022-12-23,00:56:10.000,357,11121346,-795,0,1671756969,13009.485497809997,216.98836352999933,54503.586316320005 2022-12-23,00:56:11.000,357,11121358,-795,0,1671756970,13009.458552570002,216.9601670100019,54503.55836784001 2022-12-23,00:56:12.000,357,11121314,-795,0,1671756971,13009.445079949997,216.93901962000382,54503.41163832001 2022-12-23,00:56:13.000,357,11121318,-795,0,1671756972,13009.525915669998,216.92492135999782,54503.45356104 2022-12-23,00:56:14.000,357,11121390,-795,0,1671756973,13009.519179360002,216.8967248400004,54503.5443936 2022-12-23,00:56:15.000,357,11121355,-795,0,1671756974,13009.498970430002,216.88967571000103,54503.586316320005 2022-12-23,00:56:16.000,357,11121352,-795,0,1671756975,13009.465288879997,216.8614791900036,54503.488496640006 2022-12-23,00:56:17.000,357,11121361,-755,0,1671756976,13009.512443049993,216.85443006000423,54503.57932920001 2022-12-23,00:56:18.000,357,11121351,-795,0,1671756977,13009.519179360002,216.8121352800008,54503.62823904001 2022-12-23,00:56:19.000,357,11121292,-795,0,1671756978,13009.525915669998,216.72754572000122,54503.64221328 2022-12-23,00:56:20.000,357,11121281,-795,0,1671756979,13009.606751389998,216.70639833000314,54503.62125192 2022-12-23,00:56:21.000,357,11121415,-795,0,1671756980,13009.573069839993,216.7134474600025,54503.60029056001 2022-12-23,00:56:22.000,357,11121374,-795,0,1671756981,13009.539388290003,216.69230007000442,54503.56535496 2022-12-23,00:56:23.000,357,11121354,-795,0,1671756982,13009.539388290003,216.69934920000378,54503.60727768001 2022-12-23,00:56:24.000,357,11121393,-795,0,1671756983,13009.525915669998,216.70639833000314,54503.73304584 2022-12-23,00:56:25.000,357,11121352,-795,0,1671756984,13009.498970430002,216.73459485000058,54503.76099432 2022-12-23,00:56:26.000,357,11121423,-795,0,1671756985,13009.492234119993,216.67820180999843,54503.77496856001 2022-12-23,00:56:27.000,357,11121364,-795,0,1671756986,13009.451816259992,216.6641035499997,54503.73304584 2022-12-23,00:56:28.000,357,11121313,-795,0,1671756987,13009.485497809997,216.64295616000163,54503.77496856001 2022-12-23,00:56:29.000,357,11121367,-795,0,1671756988,13009.552860909993,216.67115267999907,54503.76798144001 2022-12-23,00:56:30.000,357,11121354,-795,0,1671756989,13009.559597220003,216.67820180999843,54503.94265944001 2022-12-23,00:56:31.000,357,11121399,-795,0,1671756990,13009.606751389998,216.69934920000378,54503.90772384 2022-12-23,00:56:32.000,357,11121399,-795,0,1671756991,13009.586542459998,216.650005290001,54503.89374960001 2022-12-23,00:56:33.000,357,11121355,-795,0,1671756992,13009.586542459998,216.65705442000035,54503.91471096001 2022-12-23,00:56:34.000,357,11121380,-795,0,1671756993,13009.626960319998,216.65705442000035,54504.03349200001 2022-12-23,00:56:35.000,357,11121352,-795,0,1671756994,13009.660641869988,216.60771051000484,54503.94964656 2022-12-23,00:56:36.000,357,11121361,-795,0,1671756995,13009.573069839993,216.6147596400042,54503.90772384 2022-12-23,00:56:37.000,357,11121359,-795,0,1671756996,13009.546124599998,216.6288579000029,54503.802917040004 2022-12-23,00:56:38.000,357,11121366,-795,0,1671756997,13009.505706739998,216.6006613799982,54503.83086552 2022-12-23,00:56:39.000,357,11121346,-795,0,1671756998,13009.505706739998,216.6006613799982,54503.93567232001 2022-12-23,00:56:40.000,357,11121381,-795,0,1671756999,13009.546124599998,216.5513174700027,54504.01253064001 2022-12-23,00:56:41.000,357,11121370,-795,0,1671757000,13009.593278769993,216.5654157300014,54504.08240184001 2022-12-23,00:56:42.000,357,11121376,-795,0,1671757001,13009.525915669998,216.51607181999861,54503.93567232001 2022-12-23,00:56:43.000,357,11121345,-795,0,1671757002,13009.532651979993,216.53721921000397,54504.03349200001 2022-12-23,00:56:44.000,357,11121309,-795,0,1671757003,13009.525915669998,216.51607181999861,54504.11035032001 2022-12-23,00:56:45.000,357,11121378,-795,0,1671757004,13009.505706739998,216.48787530000118,54504.089388960005 2022-12-23,00:56:46.000,357,11121335,-795,0,1671757005,13009.498970430002,216.48787530000118,54504.11035032001 2022-12-23,00:56:47.000,357,11121359,-795,0,1671757006,13009.458552570002,216.45262965000438,54503.98458216001 2022-12-23,00:56:48.000,357,11121346,-795,0,1671757007,13009.472025189993,216.45262965000438,54504.06144048001 2022-12-23,00:56:49.000,357,11121390,-795,0,1671757008,13009.485497809997,216.48787530000118,54504.28502832 2022-12-23,00:56:50.000,357,11121361,-795,0,1671757009,13009.458552570002,216.54426834000333,54504.18720864 2022-12-23,00:56:51.000,357,11121364,-795,0,1671757010,13009.472025189993,216.58656311999948,54504.257079840005 2022-12-23,00:56:52.000,357,11121332,-795,0,1671757011,13009.424871019997,216.6006613799982,54504.11035032001 2022-12-23,00:56:53.000,357,11121310,-795,0,1671757012,13009.458552570002,216.6288579000029,54504.15227304001 2022-12-23,00:56:54.000,357,11121378,-795,0,1671757013,13009.472025189993,216.69934920000378,54504.18720864 2022-12-23,00:56:55.000,357,11121387,-795,0,1671757014,13009.478761500002,216.64295616000163,54504.1732344 2022-12-23,00:56:56.000,357,11121359,-795,0,1671757015,13009.458552570002,216.72049659000186,54504.15227304001 2022-12-23,00:56:57.000,357,11121369,-795,0,1671757016,13009.478761500002,216.72754572000122,54504.19419576 2022-12-23,00:56:58.000,357,11121356,-795,0,1671757017,13009.492234119993,216.7134474600025,54504.28502832 2022-12-23,00:56:59.000,357,11121350,-795,0,1671757018,13009.539388290003,216.69934920000378,54504.36188664 2022-12-23,00:57:00.000,357,11121377,-795,0,1671757019,13009.593278769993,216.69934920000378,54504.375860880005 2022-12-23,00:57:01.000,357,11121360,-795,0,1671757020,13009.633696629993,216.7134474600025,54504.31996392001 2022-12-23,00:57:02.000,357,11121348,-795,0,1671757021,13009.505706739998,216.67115267999907,54503.77496856001 2022-12-23,00:57:03.000,357,11121375,-795,0,1671757022,13009.559597220003,216.79098789000273,54504.208170000005 2022-12-23,00:57:04.000,357,11121342,-795,0,1671757023,13009.653905559993,216.75574223999865,54504.35489952 2022-12-23,00:57:05.000,357,11121334,-795,0,1671757024,13009.653905559993,216.72049659000186,54504.34791240001 2022-12-23,00:57:06.000,357,11121323,-795,0,1671757025,13009.687587109998,216.762791369998,54504.56451312001 2022-12-23,00:57:07.000,357,11121372,-795,0,1671757026,13009.714532349994,216.73459485000058,54504.55053888 2022-12-23,00:57:08.000,357,11121364,-795,0,1671757027,13009.748213899999,216.76984050000465,54504.51560328001 2022-12-23,00:57:09.000,357,11121278,-795,0,1671757028,13009.694323419993,216.76984050000465,54504.43175784 2022-12-23,00:57:10.000,357,11121363,-795,0,1671757029,13009.694323419993,216.762791369998,54504.543551760005 2022-12-23,00:57:11.000,357,11121372,-795,0,1671757030,13009.687587109998,216.76984050000465,54504.58547448001 2022-12-23,00:57:12.000,357,11121391,-795,0,1671757031,13009.680850799989,216.76984050000465,54504.543551760005 2022-12-23,00:57:13.000,357,11121340,-795,0,1671757032,13009.701059729989,216.762791369998,54504.70425552001 2022-12-23,00:57:14.000,357,11121370,-795,0,1671757033,13009.653905559993,216.776889630004,54504.64835856 2022-12-23,00:57:15.000,357,11121334,-795,0,1671757034,13009.714532349994,216.776889630004,54504.760152480005 2022-12-23,00:57:16.000,357,11121336,-795,0,1671757035,13009.687587109998,216.80508615000144,54504.69028128 2022-12-23,00:57:17.000,357,11121366,-795,0,1671757036,13009.674114489993,216.776889630004,54504.71822976 2022-12-23,00:57:18.000,357,11121374,-795,0,1671757037,13009.633696629993,216.84738093000487,54504.60643584001 2022-12-23,00:57:19.000,357,11121366,-795,0,1671757038,13009.674114489993,216.83328266999888,54504.66931992 2022-12-23,00:57:20.000,357,11121402,-795,0,1671757039,13009.653905559993,216.92492135999782,54504.8370108 2022-12-23,00:57:21.000,357,11121367,-795,0,1671757040,13009.653905559993,216.95311788000254,54504.79508808 2022-12-23,00:57:22.000,357,11121337,-795,0,1671757041,13009.660641869988,217.0095109200047,54504.8370108 2022-12-23,00:57:23.000,357,11121287,-795,0,1671757042,13009.761686519989,217.0095109200047,54504.86495928 2022-12-23,00:57:24.000,357,11121328,-795,0,1671757043,13009.734741279994,217.04475657000148,54504.89290776 2022-12-23,00:57:25.000,357,11121387,-795,0,1671757044,13009.714532349994,216.98836352999933,54504.89989488001 2022-12-23,00:57:26.000,357,11121380,-795,0,1671757045,13009.768422829999,217.00246178999805,54505.0116888 2022-12-23,00:57:27.000,357,11121395,-795,0,1671757046,13009.741477589989,216.95311788000254,54504.89290776 2022-12-23,00:57:28.000,357,11121358,-795,0,1671757047,13009.754950209994,216.93901962000382,54504.91386912 2022-12-23,00:57:29.000,357,11121346,-795,0,1671757048,13009.788631759999,216.93901962000382,54505.17239256 2022-12-23,00:57:30.000,357,11121393,-795,0,1671757049,13009.795368069994,216.95311788000254,54505.1514312 2022-12-23,00:57:31.000,357,11121306,-795,0,1671757050,13009.768422829999,216.9601670100019,54505.165405440006 2022-12-23,00:57:32.000,357,11121353,-795,0,1671757051,13009.653905559993,216.98131439999997,54505.03963728001 2022-12-23,00:57:33.000,357,11121325,-795,0,1671757052,13009.687587109998,216.94606875000318,54505.144444080004 2022-12-23,00:57:34.000,357,11121350,-795,0,1671757053,13009.707796039998,216.97426527000061,54505.214315280005 2022-12-23,00:57:35.000,357,11121354,-795,0,1671757054,13009.694323419993,216.97426527000061,54505.22828952 2022-12-23,00:57:36.000,357,11121362,-795,0,1671757055,13009.714532349994,217.01656005000405,54505.214315280005 2022-12-23,00:57:37.000,357,11121349,-795,0,1671757056,13009.701059729989,217.01656005000405,54505.24226376 2022-12-23,00:57:38.000,357,11121397,-795,0,1671757057,13009.728004969998,217.08000221999828,54505.3610448 2022-12-23,00:57:39.000,357,11121316,-795,0,1671757058,13009.714532349994,217.09410048000427,54505.2213024 2022-12-23,00:57:40.000,357,11121299,-795,0,1671757059,13009.761686519989,217.1222970000017,54505.430916000005 2022-12-23,00:57:41.000,357,11121364,-795,0,1671757060,13009.728004969998,217.09410048000427,54505.45187736001 2022-12-23,00:57:42.000,357,11121358,-795,0,1671757061,13009.734741279994,217.108198740003,54505.382006160005 2022-12-23,00:57:43.000,357,11121356,-795,0,1671757062,13009.714532349994,217.09410048000427,54505.40296752001 2022-12-23,00:57:44.000,357,11121363,-795,0,1671757063,13009.795368069994,217.06590395999956,54505.56367128 2022-12-23,00:57:45.000,357,11121365,-795,0,1671757064,13009.86273116999,217.06590395999956,54505.68245232 2022-12-23,00:57:46.000,357,11121373,-795,0,1671757065,13009.808840689999,217.0870513500049,54505.61956824001 2022-12-23,00:57:47.000,357,11121301,-795,0,1671757066,13009.741477589989,217.06590395999956,54505.63354248 2022-12-23,00:57:48.000,357,11121333,-795,0,1671757067,13009.741477589989,217.07295308999892,54505.4658516 2022-12-23,00:57:49.000,357,11121289,-795,0,1671757068,13009.667378179998,217.03770744000212,54505.62655536 2022-12-23,00:57:50.000,357,11121349,-795,0,1671757069,13009.701059729989,216.9954126599987,54505.668478080006 2022-12-23,00:57:51.000,357,11121353,-795,0,1671757070,13009.674114489993,216.93197049000446,54505.75232352 2022-12-23,00:57:52.000,357,11121357,-795,0,1671757071,13009.687587109998,216.88262658000167,54505.80123336 2022-12-23,00:57:53.000,357,11121398,-795,0,1671757072,13009.687587109998,216.8614791900036,54505.87809168001 2022-12-23,00:57:54.000,357,11121343,-795,0,1671757073,13009.640432939988,216.85443006000423,54505.90604016001 2022-12-23,00:57:55.000,357,11121343,-795,0,1671757074,13009.660641869988,216.84738093000487,54506.07373104001 2022-12-23,00:57:56.000,357,11121325,-795,0,1671757075,13009.559597220003,216.90377396999975,54505.982898480004 2022-12-23,00:57:57.000,357,11121334,-795,0,1671757076,13009.445079949997,216.82623353999952,54505.90604016001 2022-12-23,00:57:58.000,357,11121383,-795,0,1671757077,13009.323826369997,216.81918441000016,54505.6754652 2022-12-23,00:57:59.000,357,11121281,-795,0,1671757078,13009.249726959992,216.79803702000208,54505.78725912001 2022-12-23,00:58:00.000,357,11121340,-795,0,1671757079,13009.323826369997,216.80508615000144,54505.933988640005 2022-12-23,00:58:01.000,357,11121378,-795,0,1671757080,13009.182363859996,216.81918441000016,54505.89206592 2022-12-23,00:58:02.000,357,11121391,-795,0,1671757081,13009.168891239991,216.86852832000295,54506.02482120001 2022-12-23,00:58:03.000,357,11121365,-795,0,1671757082,13009.01395611,216.8967248400004,54506.01783408 2022-12-23,00:58:04.000,357,11121340,-795,0,1671757083,13009.040901349996,216.8614791900036,54505.87110456 2022-12-23,00:58:05.000,357,11121331,-795,0,1671757084,13008.96680193999,216.90377396999975,54506.03180832 2022-12-23,00:58:06.000,357,11121373,-795,0,1671757085,13008.86575728999,216.91787222999847,54505.94097576 2022-12-23,00:58:07.000,357,11121386,-795,0,1671757086,13008.81186681,216.88967571000103,54505.982898480004 2022-12-23,00:58:08.000,357,11121327,-795,0,1671757087,13008.78492156999,216.9108230999991,54506.17853784 2022-12-23,00:58:09.000,357,11121328,-795,0,1671757088,13008.78492156999,216.85443006000423,54506.17853784 2022-12-23,00:58:10.000,357,11121361,-795,0,1671757089,13008.74450370999,216.79803702000208,54506.17853784 2022-12-23,00:58:11.000,357,11121360,-795,0,1671757090,13008.66366798999,216.8755774500023,54506.19251208001 2022-12-23,00:58:12.000,357,11121281,-795,0,1671757091,13008.582832269989,216.93197049000446,54506.09469240001 2022-12-23,00:58:13.000,357,11121323,-795,0,1671757092,13008.501996549989,216.93901962000382,54506.12264088001 2022-12-23,00:58:14.000,357,11121295,-795,0,1671757093,13008.488523929998,216.9954126599987,54506.07373104001 2022-12-23,00:58:15.000,357,11121333,-795,0,1671757094,13008.461578689989,216.9601670100019,54506.220460560005 2022-12-23,00:58:16.000,357,11121335,-795,0,1671757095,13008.374006659993,217.01656005000405,54506.220460560005 2022-12-23,00:58:17.000,357,11121324,-795,0,1671757096,13008.320116180003,217.03065831000276,54506.26238328001 2022-12-23,00:58:18.000,357,11121325,-795,0,1671757097,13008.232544149992,217.0588548300002,54506.283344639996 2022-12-23,00:58:19.000,357,11121292,-795,0,1671757098,13008.205598909997,217.108198740003,54506.42308704 2022-12-23,00:58:20.000,357,11121323,-795,0,1671757099,13008.144972119997,217.19278830000258,54506.31129312001 2022-12-23,00:58:21.000,357,11121311,-795,0,1671757100,13008.077609020002,217.19983743000193,54506.304306 2022-12-23,00:58:22.000,357,11121357,-795,0,1671757101,13007.922673889996,217.29147612000088,54506.10866664 2022-12-23,00:58:23.000,357,11121351,-795,0,1671757102,13007.888992339991,217.27737786000216,54506.08071816 2022-12-23,00:58:24.000,357,11121317,-795,0,1671757103,13007.848574479991,217.34786916000303,54506.34622872 2022-12-23,00:58:25.000,357,11121368,-715,0,1671757104,13007.794684,217.36196742000175,54506.32526736 2022-12-23,00:58:26.000,357,11121363,-795,0,1671757105,13007.74752982999,217.36196742000175,54506.26238328001 2022-12-23,00:58:27.000,357,11121338,-795,0,1671757106,13007.659957799995,217.4183604600039,54506.14360224001 2022-12-23,00:58:28.000,357,11121333,-795,0,1671757107,13007.639748869995,217.4183604600039,54506.220460560005 2022-12-23,00:58:29.000,357,11121367,-795,0,1671757108,13007.58585838999,217.46065524000005,54506.318280240004 2022-12-23,00:58:30.000,357,11121324,-795,0,1671757109,13007.49155005,217.50295002000348,54506.34622872 2022-12-23,00:58:31.000,357,11121363,-795,0,1671757110,13007.437659569994,217.5663921899977,54506.39513856 2022-12-23,00:58:32.000,357,11121356,-795,0,1671757111,13007.316405989994,217.59458871000243,54506.27635752 2022-12-23,00:58:33.000,357,11121334,-795,0,1671757112,13007.343351229989,217.6650800100033,54506.534880960004 2022-12-23,00:58:34.000,357,11121343,-795,0,1671757113,13007.370296469999,217.70737478999945,54506.66064912 2022-12-23,00:58:35.000,357,11121325,-795,0,1671757114,13007.323142299989,217.7637678300016,54506.74449456001 2022-12-23,00:58:36.000,357,11121315,-795,0,1671757115,13007.222097649988,217.80606260999775,54506.674623360006 2022-12-23,00:58:37.000,357,11121369,-795,0,1671757116,13007.134525619993,217.8272100000031,54506.49994536001 2022-12-23,00:58:38.000,357,11121340,-795,0,1671757117,13007.026744659997,217.8906521700046,54506.4440484 2022-12-23,00:58:39.000,357,11121382,-795,0,1671757118,13006.986326799997,217.9258978200014,54506.45103552 2022-12-23,00:58:40.000,357,11121384,-795,0,1671757119,13007.020008350002,217.9752417300042,54506.62571352001 2022-12-23,00:58:41.000,357,11121349,-795,0,1671757120,13006.999799420002,218.010487380001,54506.71654608001 2022-12-23,00:58:42.000,357,11121371,-795,0,1671757121,13006.878545840002,218.08802781000122,54506.5837908 2022-12-23,00:58:43.000,357,11121323,-795,0,1671757122,13006.838127980001,218.14442085000337,54506.66064912 2022-12-23,00:58:44.000,357,11121279,-795,0,1671757123,13006.811182739992,218.23605954000232,54506.68161048 2022-12-23,00:58:45.000,357,11121359,-795,0,1671757124,13006.737083330001,218.3206491000019,54506.69558472001 2022-12-23,00:58:46.000,357,11121373,-795,0,1671757125,13006.689929159991,218.4193369200002,54506.723533200005 2022-12-23,00:58:47.000,357,11121323,-795,0,1671757126,13006.55520296,218.48982822000107,54506.6187264 2022-12-23,00:58:48.000,357,11121349,-795,0,1671757127,13006.53499403,218.5673686500013,54506.63968776 2022-12-23,00:58:49.000,357,11121342,-795,0,1671757128,13006.5147851,218.5673686500013,54506.74449456001 2022-12-23,00:58:50.000,357,11121336,-795,0,1671757129,13006.54846664999,218.63785995000217,54506.83532712001 2022-12-23,00:58:51.000,357,11121357,-795,0,1671757130,13006.5147851,218.65195821000088,54506.86327560001 2022-12-23,00:58:52.000,357,11121383,-795,0,1671757131,13006.48783985999,218.70835125000303,54506.71654608001 2022-12-23,00:58:53.000,357,11121382,-795,0,1671757132,13006.52825771999,218.7788425500039,54506.821352880004 2022-12-23,00:58:54.000,357,11121352,-795,0,1671757133,13006.460894619995,218.79294081000262,54506.85628848 2022-12-23,00:58:55.000,357,11121325,-795,0,1671757134,13006.44742199999,218.84933385000477,54506.91218544001 2022-12-23,00:58:56.000,357,11121385,-795,0,1671757135,13006.39353152,218.8775303700022,54506.93314680001 2022-12-23,00:58:57.000,357,11121317,-795,0,1671757136,13006.359849969995,218.91982514999836,54506.8982112 2022-12-23,00:58:58.000,357,11121342,-795,0,1671757137,13006.35311366,218.95507080000243,54506.87724984 2022-12-23,00:58:59.000,357,11121329,-795,0,1671757138,13006.359849969995,218.96916906000115,54507.107824800005 2022-12-23,00:59:00.000,357,11121295,-795,0,1671757139,13006.35311366,219.01851297000394,54507.04494072 2022-12-23,00:59:01.000,357,11121346,-795,0,1671757140,13006.231860079999,219.0749060099988,54507.00301800001 2022-12-23,00:59:02.000,357,11121359,-795,0,1671757141,13006.18470590999,219.1242499200016,54506.91917256 2022-12-23,00:59:03.000,357,11121350,-795,0,1671757142,13006.130815429999,219.21588861000055,54506.97506952 2022-12-23,00:59:04.000,357,11121317,-795,0,1671757143,13006.076924949994,219.21588861000055,54506.73750744 2022-12-23,00:59:05.000,357,11121365,-795,0,1671757144,13006.083661259989,219.29342904000077,54507.04494072 2022-12-23,00:59:06.000,357,11121336,-795,0,1671757145,13006.157760669994,219.29342904000077,54507.177696000006 2022-12-23,00:59:07.000,357,11121368,-795,0,1671757146,13006.097133879994,219.34982208000292,54507.156734640004 2022-12-23,00:59:08.000,357,11121254,-795,0,1671757147,13006.097133879994,219.32867469000485,54507.16372176 2022-12-23,00:59:09.000,357,11121360,-795,0,1671757148,13006.056716019993,219.39916598999844,54507.24756720001 2022-12-23,00:59:10.000,357,11121317,-795,0,1671757149,13006.029770779998,219.4555590300006,54507.25455432 2022-12-23,00:59:11.000,357,11121316,-795,0,1671757150,13005.996089229993,219.49080468000466,54507.25455432 2022-12-23,00:59:12.000,357,11121349,-795,0,1671757151,13005.935462439993,219.49080468000466,54507.24058008 2022-12-23,00:59:13.000,357,11121338,-795,0,1671757152,13006.009561849998,219.5542468499989,54507.36634824001 2022-12-23,00:59:14.000,357,11121383,-795,0,1671757153,13006.023034469988,219.56834511000488,54507.52006488 2022-12-23,00:59:15.000,357,11121336,-795,0,1671757154,13006.009561849998,219.6670329300032,54507.61788456 2022-12-23,00:59:16.000,357,11121321,-795,0,1671757155,13005.989352919998,219.65293467000447,54507.55500048001 2022-12-23,00:59:17.000,357,11121306,-795,0,1671757156,13005.915253509993,219.73752423000406,54507.43621944001 2022-12-23,00:59:18.000,357,11121328,-795,0,1671757157,13005.861363030002,219.77276988000085,54507.40128384 2022-12-23,00:59:19.000,357,11121341,-795,0,1671757158,13005.841154100002,219.82211379000364,54507.47814216 2022-12-23,00:59:20.000,357,11121333,-795,0,1671757159,13005.753582069992,219.85735944000044,54507.31743840001 2022-12-23,00:59:21.000,357,11121357,-795,0,1671757160,13005.841154100002,219.95604725999874,54507.513077760006 2022-12-23,00:59:22.000,357,11121320,-795,0,1671757161,13005.773790999992,219.94899812999938,54507.43621944001 2022-12-23,00:59:23.000,357,11121336,-795,0,1671757162,13005.767054689997,220.01948943000025,54507.5969232 2022-12-23,00:59:24.000,357,11121240,-795,0,1671757163,13005.740109450002,220.04063681999833,54507.62487168 2022-12-23,00:59:25.000,357,11121295,-795,0,1671757164,13005.612119559992,220.09702986000048,54507.610897440005 2022-12-23,00:59:26.000,357,11121334,-795,0,1671757165,13005.564965389996,220.16752116000134,54507.541026240004 2022-12-23,00:59:27.000,357,11121347,-795,0,1671757166,13005.551492769991,220.18866854999942,54507.610897440005 2022-12-23,00:59:28.000,357,11121316,-795,0,1671757167,13005.551492769991,220.20981594000477,54507.7366656 2022-12-23,00:59:29.000,357,11121360,-795,0,1671757168,13005.504338599996,220.25211072000093,54507.77160120001 2022-12-23,00:59:30.000,357,11121313,-795,0,1671757169,13005.484129669996,220.30145463000372,54507.827498160004 2022-12-23,00:59:31.000,357,11121324,-795,0,1671757170,13005.504338599996,220.32965115000115,54507.8065368 2022-12-23,00:59:32.000,357,11121324,-795,0,1671757171,13005.41003025999,220.32965115000115,54507.680768640006 2022-12-23,00:59:33.000,357,11121324,-795,0,1671757172,13005.37634871,220.40014245000202,54507.8065368 2022-12-23,00:59:34.000,357,11121346,-795,0,1671757173,13005.29551299,220.46358462000353,54507.82051104001 2022-12-23,00:59:35.000,357,11121332,-795,0,1671757174,13005.25509513,220.4847320100016,54507.86243376 2022-12-23,00:59:36.000,357,11121367,-795,0,1671757175,13005.2348862,220.5834198299999,54507.7366656 2022-12-23,00:59:37.000,357,11121309,-795,0,1671757176,13005.180995719995,220.61161635000462,54507.84147240001 2022-12-23,00:59:38.000,357,11121340,-795,0,1671757177,13005.180995719995,220.66096026000014,54507.98820192001 2022-12-23,00:59:39.000,357,11121289,-795,0,1671757178,13005.16752309999,220.68210764999822,54507.95326632 2022-12-23,00:59:40.000,357,11121315,-795,0,1671757179,13005.14731416999,220.7666972099978,54507.98820192001 2022-12-23,00:59:41.000,357,11121313,-795,0,1671757180,13005.06647844999,220.87243416000274,54507.9113436 2022-12-23,00:59:42.000,357,11121382,-795,0,1671757181,13005.039533209994,220.9147289399989,54507.995189040004 2022-12-23,00:59:43.000,357,11121358,-795,0,1671757182,13004.98564272999,221.0275150200032,54508.00916328001 2022-12-23,00:59:44.000,357,11121290,-795,0,1671757183,13004.938488559994,221.14735022999957,54507.86942088001 2022-12-23,00:59:45.000,357,11121304,-795,0,1671757184,13004.951961179999,221.21784153000044,54507.98820192001 2022-12-23,00:59:46.000,357,11121334,-795,0,1671757185,13004.925015939989,221.33062761000474,54508.1209572 2022-12-23,00:59:47.000,357,11121336,-795,0,1671757186,13004.931752249999,221.41521717000433,54508.10698296001 2022-12-23,00:59:48.000,357,11121296,-795,0,1671757187,13004.823971289989,221.48570846999792,54508.13493144001 2022-12-23,00:59:49.000,357,11121338,-795,0,1671757188,13004.776817119993,221.57029803000478,54508.051086 2022-12-23,00:59:50.000,357,11121336,-795,0,1671757189,13004.817234979993,221.67603498000244,54508.14191856 2022-12-23,00:59:51.000,357,11121308,-795,0,1671757190,13004.810498669998,221.76062454000203,54508.183841280006 2022-12-23,00:59:52.000,357,11121315,-795,0,1671757191,13004.770080809998,221.85226323000097,54508.05807312001 2022-12-23,00:59:53.000,357,11121364,-795,0,1671757192,13004.783553429988,221.979147570004,54508.113970080005 2022-12-23,00:59:54.000,357,11121357,-795,0,1671757193,13004.857652839994,222.01439322000078,54508.2956352 2022-12-23,00:59:55.000,357,11121357,-795,0,1671757194,13004.898070699994,222.091933650001,54508.41441624 2022-12-23,00:59:56.000,357,11121292,-795,0,1671757195,13004.877861769994,222.1765232100006,54508.39345488001 2022-12-23,00:59:57.000,357,11121353,-795,0,1671757196,13004.891334389999,222.2258671200034,54508.37249352001 2022-12-23,00:59:58.000,357,11121341,-795,0,1671757197,13004.864389149989,222.28226015999826,54508.23973824 2022-12-23,00:59:59.000,357,11121311,-795,0,1671757198,13004.817234979993,222.38094798000384,54508.28864808 2022-12-23,01:00:00.000,357,11121315,-795,0,1671757199,13004.877861769994,222.43029188999935,54508.400442000006 2022-12-23,01:00:01.000,357,11121335,-795,0,1671757200,13004.931752249999,222.50078319000022,54508.3655064 2022-12-23,01:00:02.000,357,11121345,-795,0,1671757201,13004.931752249999,222.59242187999916,54508.38646776 2022-12-23,01:00:03.000,357,11121349,-795,0,1671757202,13004.958697489994,222.6981588300041,54508.47730032 2022-12-23,01:00:04.000,357,11121325,-795,0,1671757203,13004.918279629994,222.76160099999834,54508.498261680004 2022-12-23,01:00:05.000,357,11121290,-795,0,1671757204,13004.857652839994,222.8955344700007,54508.40742912 2022-12-23,01:00:06.000,357,11121286,-795,0,1671757205,13004.871125459998,222.93078012000478,54508.23973824 2022-12-23,01:00:07.000,357,11121307,-795,0,1671757206,13004.891334389999,223.0435662000018,54508.33755792 2022-12-23,01:00:08.000,357,11121346,-795,0,1671757207,13004.931752249999,223.07176271999924,54508.4353776 2022-12-23,01:00:09.000,357,11121326,-795,0,1671757208,13005.019324279994,223.18454880000354,54508.57512 2022-12-23,01:00:10.000,357,11121327,-795,0,1671757209,13005.012587969999,223.26208923000377,54508.67992680001 2022-12-23,01:00:11.000,357,11121309,-795,0,1671757210,13005.079951069994,223.30438400999992,54508.69390104 2022-12-23,01:00:12.000,357,11121296,-795,0,1671757211,13004.999115349994,223.36782618000143,54508.568132880006 2022-12-23,01:00:13.000,357,11121294,-795,0,1671757212,13005.08668737999,223.4383174800023,54508.617042720005 2022-12-23,01:00:14.000,357,11121328,-795,0,1671757213,13005.07321476,223.5370053000006,54508.72883664001 2022-12-23,01:00:15.000,357,11121340,-795,0,1671757214,13005.07321476,223.6215948600002,54508.70088816 2022-12-23,01:00:16.000,357,11121343,-795,0,1671757215,13004.992379039999,223.6991352900004,54508.58210712 2022-12-23,01:00:17.000,357,11121316,-795,0,1671757216,13005.039533209994,223.77667572000064,54508.617042720005 2022-12-23,01:00:18.000,357,11121331,-795,0,1671757217,13005.13384155,223.8471670200015,54508.93845024 2022-12-23,01:00:19.000,357,11121264,-795,0,1671757218,13005.140577859995,223.88946179999766,54508.9594116 2022-12-23,01:00:20.000,357,11121330,-795,0,1671757219,13005.140577859995,223.9317565800011,54508.94543736001 2022-12-23,01:00:21.000,357,11121335,-795,0,1671757220,13005.180995719995,224.01634614000068,54508.99434720001 2022-12-23,01:00:22.000,357,11121366,-795,0,1671757221,13005.160786789995,224.0797883100022,54508.903514640006 2022-12-23,01:00:23.000,357,11121353,-795,0,1671757222,13005.13384155,224.1432304800037,54508.81268208 2022-12-23,01:00:24.000,357,11121327,-795,0,1671757223,13005.16752309999,224.27011481999943,54508.89652752001 2022-12-23,01:00:25.000,357,11121370,-795,0,1671757224,13005.241622509995,224.21372178000456,54509.10614112 2022-12-23,01:00:26.000,357,11121334,-795,0,1671757225,13005.36961239999,224.3053604700035,54509.17601232 2022-12-23,01:00:27.000,357,11121331,-795,0,1671757226,13005.383085019996,224.4040482900018,54509.26684488 2022-12-23,01:00:28.000,357,11121327,-795,0,1671757227,13005.322458229995,224.44634306999797,54509.16203808001 2022-12-23,01:00:29.000,357,11121325,-795,0,1671757228,13005.35613978,224.47453959000268,54509.22492216 2022-12-23,01:00:30.000,357,11121365,-795,0,1671757229,13005.383085019996,224.56617828000162,54509.238896400006 2022-12-23,01:00:31.000,357,11121332,-795,0,1671757230,13005.504338599996,224.59437479999906,54509.287806240005 2022-12-23,01:00:32.000,357,11121342,-795,0,1671757231,13005.484129669996,224.62962045000313,54509.25287064 2022-12-23,01:00:33.000,357,11121325,-795,0,1671757232,13005.524547529996,224.71421001000272,54509.30178048 2022-12-23,01:00:34.000,357,11121339,-795,0,1671757233,13005.598646940001,224.75650478999887,54509.35069032001 2022-12-23,01:00:35.000,357,11121299,-795,0,1671757234,13005.719900520002,224.79175044000294,54509.455497120005 2022-12-23,01:00:36.000,357,11121298,-795,0,1671757235,13005.767054689997,224.8622417400038,54509.51139408 2022-12-23,01:00:37.000,357,11121332,-795,0,1671757236,13005.854626719993,224.8833891300019,54509.61620088001 2022-12-23,01:00:38.000,357,11121354,-795,0,1671757237,13005.888308269998,224.95388043000276,54509.51838120001 2022-12-23,01:00:39.000,357,11121329,-795,0,1671757238,13005.935462439993,224.96797869000147,54509.51139408 2022-12-23,01:00:40.000,357,11121321,-795,0,1671757239,13006.016298159993,225.0102734700049,54509.623188000005 2022-12-23,01:00:41.000,357,11121373,-795,0,1671757240,13006.056716019993,225.05256825000106,54509.61620088001 2022-12-23,01:00:42.000,357,11121367,-795,0,1671757241,13006.097133879994,225.03142086000298,54509.5882524 2022-12-23,01:00:43.000,357,11121276,-795,0,1671757242,13006.238596389994,225.0948630300045,54509.74895616 2022-12-23,01:00:44.000,357,11121330,-795,0,1671757243,13006.258805319994,225.15830519999872,54509.574278160006 2022-12-23,01:00:45.000,357,11121394,-795,0,1671757244,13006.38679520999,225.18650172000343,54509.71402056001 2022-12-23,01:00:46.000,357,11121362,-795,0,1671757245,13006.400267829995,225.20059998000215,54509.63716224 2022-12-23,01:00:47.000,357,11121333,-795,0,1671757246,13006.48783985999,225.2569930200043,54509.65113648 2022-12-23,01:00:48.000,357,11121317,-795,0,1671757247,13006.56867557999,225.24994388999767,54509.85376296001 2022-12-23,01:00:49.000,357,11121338,-795,0,1671757248,13006.67645654,225.27109128000302,54509.99350536 2022-12-23,01:00:50.000,357,11121299,-795,0,1671757249,13006.710138089991,225.27814041000238,54509.95158264001 2022-12-23,01:00:51.000,357,11121322,-795,0,1671757250,13006.804446429996,225.30633692999982,54510.007479600004 2022-12-23,01:00:52.000,357,11121256,-795,0,1671757251,13006.764028569996,225.29928780000046,54509.85376296001 2022-12-23,01:00:53.000,357,11121242,-795,0,1671757252,13006.811182739992,225.33453345000453,54509.91664704 2022-12-23,01:00:54.000,357,11121308,-795,0,1671757253,13006.871809529992,225.36272997000196,54510.10529928 2022-12-23,01:00:55.000,357,11121325,-795,0,1671757254,13006.932436319992,225.31338605999917,54510.04940232001 2022-12-23,01:00:56.000,357,11121366,-795,0,1671757255,13006.932436319992,225.40502474999812,54510.03542808 2022-12-23,01:00:57.000,357,11121328,-795,0,1671757256,13006.932436319992,225.3909264899994,54510.028440960006 2022-12-23,01:00:58.000,357,11121319,-795,0,1671757257,13006.979590490002,225.43322127000283,54510.09831216001 2022-12-23,01:00:59.000,357,11121337,-795,0,1671757258,13007.087371449998,225.4896143099977,54510.21010608 2022-12-23,01:01:00.000,357,11121271,-795,0,1671757259,13007.114316689993,225.48256517999835,54510.27997728 2022-12-23,01:01:01.000,357,11121324,-795,0,1671757260,13007.134525619993,225.51781083000242,54510.32888712 2022-12-23,01:01:02.000,357,11121327,-795,0,1671757261,13007.114316689993,225.57420387000457,54510.245041680006 2022-12-23,01:01:03.000,357,11121302,-795,0,1671757262,13007.141261930003,225.58125300000393,54510.2520288 2022-12-23,01:01:04.000,357,11121316,-795,0,1671757263,13007.141261930003,225.58125300000393,54510.412732560006 2022-12-23,01:01:05.000,357,11121319,-795,0,1671757264,13007.188416099998,225.63059690999944,54510.50356512001 2022-12-23,01:01:06.000,357,11121311,-795,0,1671757265,13007.127789309998,225.6658425600035,54510.50356512001 2022-12-23,01:01:07.000,357,11121346,-795,0,1671757266,13007.134525619993,225.57420387000457,54510.11927352001 2022-12-23,01:01:08.000,357,11121293,-795,0,1671757267,13007.249042889998,225.602400390002,54510.48260376001 2022-12-23,01:01:09.000,357,11121342,-795,0,1671757268,13007.188416099998,225.62354778000008,54510.46862952 2022-12-23,01:01:10.000,357,11121322,-795,0,1671757269,13007.141261930003,225.61649865000072,54510.51753936 2022-12-23,01:01:11.000,357,11121383,-795,0,1671757270,13007.147998239998,225.6658425600035,54510.48260376001 2022-12-23,01:01:12.000,357,11121369,-795,0,1671757271,13007.121053000003,225.63059690999944,54510.461642400005 2022-12-23,01:01:13.000,357,11121342,-795,0,1671757272,13007.154734549993,225.63059690999944,54510.496578 2022-12-23,01:01:14.000,357,11121317,-795,0,1671757273,13007.208625029998,225.6376460399988,54510.58741056 2022-12-23,01:01:15.000,357,11121296,-795,0,1671757274,13007.188416099998,225.6376460399988,54510.60837192 2022-12-23,01:01:16.000,357,11121312,-795,0,1671757275,13007.195152409993,225.63059690999944,54510.57343632001 2022-12-23,01:01:17.000,357,11121329,-795,0,1671757276,13007.228833959998,225.62354778000008,54510.5664492 2022-12-23,01:01:18.000,357,11121372,-795,0,1671757277,13007.174943479993,225.58830213000329,54510.61535904 2022-12-23,01:01:19.000,357,11121350,-795,0,1671757278,13007.242306579989,225.57420387000457,54510.75510144 2022-12-23,01:01:20.000,357,11121345,-795,0,1671757279,13007.228833959998,225.58830213000329,54510.75510144 2022-12-23,01:01:21.000,357,11121342,-795,0,1671757280,13007.201888719988,225.54600734999985,54510.64330752 2022-12-23,01:01:22.000,357,11121305,-795,0,1671757281,13007.228833959998,225.5389582200005,54510.57343632001 2022-12-23,01:01:23.000,357,11121350,-795,0,1671757282,13007.242306579989,225.51076170000306,54510.7061916 2022-12-23,01:01:24.000,357,11121318,-795,0,1671757283,13007.201888719988,225.48256517999835,54510.68523024 2022-12-23,01:01:25.000,357,11121355,-795,0,1671757284,13007.215361339993,225.51076170000306,54510.629333280005 2022-12-23,01:01:26.000,357,11121289,-795,0,1671757285,13007.275988129993,225.44731953000155,54510.65728176 2022-12-23,01:01:27.000,357,11121328,-795,0,1671757286,13007.242306579989,225.4191230100041,54510.54548784 2022-12-23,01:01:28.000,357,11121299,-795,0,1671757287,13007.235570269993,225.34863171000325,54510.531513600006 2022-12-23,01:01:29.000,357,11121318,-795,0,1671757288,13007.350087539999,225.3556808400026,54510.64330752 2022-12-23,01:01:30.000,357,11121306,-795,0,1671757289,13007.363560159989,225.31338605999917,54510.73414008 2022-12-23,01:01:31.000,357,11121280,-795,0,1671757290,13007.40397801999,225.26404215000366,54510.67125600001 2022-12-23,01:01:32.000,357,11121314,-795,0,1671757291,13007.343351229989,225.2076491100015,54510.496578 2022-12-23,01:01:33.000,357,11121316,-795,0,1671757292,13007.363560159989,225.21469824000087,54510.5664492 2022-12-23,01:01:34.000,357,11121318,-795,0,1671757293,13007.417450639994,225.13715781000064,54510.61535904 2022-12-23,01:01:35.000,357,11121305,-795,0,1671757294,13007.46460480999,225.12305955000193,54510.62234616001 2022-12-23,01:01:36.000,357,11121337,-795,0,1671757295,13007.48481373999,225.11601042000257,54510.531513600006 2022-12-23,01:01:37.000,357,11121330,-795,0,1671757296,13007.518495289994,225.05961738000042,54510.57343632001 2022-12-23,01:01:38.000,357,11121301,-795,0,1671757297,13007.55217684,225.0455191200017,54510.69221736001 2022-12-23,01:01:39.000,357,11121327,-795,0,1671757298,13007.558913149995,225.02437173000362,54510.7061916 2022-12-23,01:01:40.000,357,11121335,-795,0,1671757299,13007.54544052999,224.9820769500002,54510.62234616001 2022-12-23,01:01:41.000,357,11121297,-795,0,1671757300,13007.55217684,224.96797869000147,54510.53850072 2022-12-23,01:01:42.000,357,11121332,-795,0,1671757301,13007.52523159999,224.86929087000317,54510.48959088 2022-12-23,01:01:43.000,357,11121356,-795,0,1671757302,13007.54544052999,224.8974873900006,54510.48260376001 2022-12-23,01:01:44.000,357,11121312,-795,0,1671757303,13007.62627624999,224.92568390999804,54510.61535904 2022-12-23,01:01:45.000,357,11121346,-795,0,1671757304,13007.64648517999,224.87634000000253,54510.54548784 2022-12-23,01:01:46.000,357,11121296,-795,0,1671757305,13007.64648517999,224.81289783000102,54510.61535904 2022-12-23,01:01:47.000,357,11121328,-795,0,1671757306,13007.599331009995,224.78470131000358,54510.531513600006 2022-12-23,01:01:48.000,357,11121349,-795,0,1671757307,13007.64648517999,224.7353574000008,54510.510552240004 2022-12-23,01:01:49.000,357,11121348,-795,0,1671757308,13007.55217684,224.71421001000272,54510.30093864 2022-12-23,01:01:50.000,357,11121349,-795,0,1671757309,13007.62627624999,224.71421001000272,54510.58741056 2022-12-23,01:01:51.000,357,11121285,-795,0,1671757310,13007.659957799995,224.69306262000464,54510.47561664 2022-12-23,01:01:52.000,357,11121251,-795,0,1671757311,13007.558913149995,224.65781697000057,54510.35683560001 2022-12-23,01:01:53.000,357,11121371,-795,0,1671757312,13007.518495289994,224.65781697000057,54510.245041680006 2022-12-23,01:01:54.000,357,11121321,-795,0,1671757313,13007.5925947,224.60847305999778,54510.412732560006 2022-12-23,01:01:55.000,357,11121294,-795,0,1671757314,13007.619539939995,224.58027654000034,54510.510552240004 2022-12-23,01:01:56.000,357,11121299,-795,0,1671757315,13007.54544052999,224.58027654000034,54510.44766816 2022-12-23,01:01:57.000,357,11121327,-795,0,1671757316,13007.538704219995,224.5379817600042,54510.363822720006 2022-12-23,01:01:58.000,357,11121338,-795,0,1671757317,13007.451132189999,224.58027654000034,54510.34984848 2022-12-23,01:01:59.000,357,11121327,-795,0,1671757318,13007.390505399999,224.5520800200029,54510.37779696 2022-12-23,01:02:00.000,357,11121343,-795,0,1671757319,13007.390505399999,224.50273611000011,54510.461642400005 2022-12-23,01:02:01.000,357,11121353,-795,0,1671757320,13007.336614919994,224.5238834999982,54510.41971968 2022-12-23,01:02:02.000,357,11121363,-795,0,1671757321,13007.215361339993,224.50978523999947,54510.30792576 2022-12-23,01:02:03.000,357,11121278,-795,0,1671757322,13007.188416099998,224.50978523999947,54510.30792576 2022-12-23,01:02:04.000,357,11121248,-795,0,1671757323,13007.073898829993,224.5238834999982,54510.196131840006 2022-12-23,01:02:05.000,357,11121301,-795,0,1671757324,13007.006535729997,224.51683436999883,54510.04940232001 2022-12-23,01:02:06.000,357,11121330,-795,0,1671757325,13006.979590490002,224.47453959000268,54509.92363416 2022-12-23,01:02:07.000,357,11121328,-795,0,1671757326,13006.858336910002,224.4533922000046,54509.76293040001 2022-12-23,01:02:08.000,357,11121340,-795,0,1671757327,13006.811182739992,224.29831134000415,54509.39261304 2022-12-23,01:02:09.000,357,11121304,-795,0,1671757328,13006.811182739992,224.26306569000008,54509.67908496 2022-12-23,01:02:10.000,357,11121298,-795,0,1671757329,13006.683192849996,224.24896743000136,54509.71402056001 2022-12-23,01:02:11.000,357,11121316,-795,0,1671757330,13006.55520296,224.29831134000415,54509.70703344 2022-12-23,01:02:12.000,357,11121330,-795,0,1671757331,13006.43394938,224.36880263999774,54509.59523952001 2022-12-23,01:02:13.000,357,11121381,-795,0,1671757332,13006.380058899995,224.41109742000117,54509.63716224 2022-12-23,01:02:14.000,357,11121325,-795,0,1671757333,13006.339641039995,224.36175350999838,54509.7279948 2022-12-23,01:02:15.000,357,11121294,-795,0,1671757334,13006.27227794,224.3899500300031,54509.623188000005 2022-12-23,01:02:16.000,357,11121330,-795,0,1671757335,13006.164496979989,224.3899500300031,54509.51139408 2022-12-23,01:02:17.000,357,11121300,-795,0,1671757336,13006.157760669994,224.3899500300031,54509.53934256 2022-12-23,01:02:18.000,357,11121327,-795,0,1671757337,13006.110606499999,224.38290090000373,54509.5882524 2022-12-23,01:02:19.000,357,11121312,-795,0,1671757338,13006.070188639998,224.37585177000437,54509.574278160006 2022-12-23,01:02:20.000,357,11121249,-795,0,1671757339,13005.942198749988,224.31945873000222,54509.455497120005 2022-12-23,01:02:21.000,357,11121314,-795,0,1671757340,13005.928726129998,224.3406061200003,54509.336716080004 2022-12-23,01:02:22.000,357,11121326,-795,0,1671757341,13005.807472549997,224.31240960000287,54509.2039608 2022-12-23,01:02:23.000,357,11121292,-795,0,1671757342,13005.787263619997,224.28421307999815,54509.14107672001 2022-12-23,01:02:24.000,357,11121283,-795,0,1671757343,13005.733373139992,224.26306569000008,54509.25985776001 2022-12-23,01:02:25.000,357,11121308,-795,0,1671757344,13005.740109450002,224.2771639499988,54509.22492216 2022-12-23,01:02:26.000,357,11121315,-795,0,1671757345,13005.652537419992,224.17142700000113,54509.189986560006 2022-12-23,01:02:27.000,357,11121301,-795,0,1671757346,13005.618855870001,224.18552525999985,54509.022295680006 2022-12-23,01:02:28.000,357,11121278,-795,0,1671757347,13005.645801109997,224.12208308999834,54509.03626992 2022-12-23,01:02:29.000,357,11121275,-795,0,1671757348,13005.612119559992,224.10093570000026,54508.93845024 2022-12-23,01:02:30.000,357,11121328,-795,0,1671757349,13005.524547529996,224.0938865700009,54508.8895404 2022-12-23,01:02:31.000,357,11121320,-795,0,1671757350,13005.551492769991,224.07273918000283,54508.86159192 2022-12-23,01:02:32.000,357,11121335,-795,0,1671757351,13005.450448119991,224.02339527000004,54508.59608136 2022-12-23,01:02:33.000,357,11121322,-795,0,1671757352,13005.383085019996,224.01634614000068,54508.67992680001 2022-12-23,01:02:34.000,357,11121310,-795,0,1671757353,13005.41676657,223.93880571000045,54508.77774648001 2022-12-23,01:02:35.000,357,11121288,-795,0,1671757354,13005.37634871,223.91765832000237,54508.735823760006 2022-12-23,01:02:36.000,357,11121278,-795,0,1671757355,13005.32919453999,223.91060919000302,54508.63800408001 2022-12-23,01:02:37.000,357,11121335,-795,0,1671757356,13005.221413579995,223.87536353999894,54508.519223040006 2022-12-23,01:02:38.000,357,11121322,-795,0,1671757357,13005.16752309999,223.8471670200015,54508.48428744 2022-12-23,01:02:39.000,357,11121328,-795,0,1671757358,13005.09342369,223.8119213700047,54508.48428744 2022-12-23,01:02:40.000,357,11121342,-795,0,1671757359,13005.06647844999,223.82601963000343,54508.547171520004 2022-12-23,01:02:41.000,357,11121299,-795,0,1671757360,13005.032796899999,223.76962659000128,54508.47031320001 2022-12-23,01:02:42.000,357,11121293,-795,0,1671757361,13004.945224869989,223.79782310999872,54508.38646776 2022-12-23,01:02:43.000,357,11121302,-795,0,1671757362,13004.864389149989,223.77667572000064,54508.24672536 2022-12-23,01:02:44.000,357,11121257,-795,0,1671757363,13004.743135569988,223.76257746000192,54508.19781552 2022-12-23,01:02:45.000,357,11121333,-795,0,1671757364,13004.594936749992,223.6850370300017,54507.946279200005 2022-12-23,01:02:46.000,357,11121307,-795,0,1671757365,13004.554518889992,223.71323354999913,54507.848459520006 2022-12-23,01:02:47.000,357,11121354,-795,0,1671757366,13004.460210550002,223.6991352900004,54507.83448528 2022-12-23,01:02:48.000,357,11121316,-795,0,1671757367,13004.466946859997,223.6850370300017,54507.90435648 2022-12-23,01:02:49.000,357,11121328,-795,0,1671757368,13004.365902209996,223.69208616000105,54507.9113436 2022-12-23,01:02:50.000,357,11121325,-795,0,1671757369,13004.278330180001,223.67798790000234,54507.75762696 2022-12-23,01:02:51.000,357,11121333,-795,0,1671757370,13004.23791232,223.67798790000234,54507.84147240001 2022-12-23,01:02:52.000,357,11121297,-795,0,1671757371,13004.11665874,223.6991352900004,54507.64583304 2022-12-23,01:02:53.000,357,11121265,-795,0,1671757372,13004.103186119995,223.6497913800049,54507.56897472 2022-12-23,01:02:54.000,357,11121303,-795,0,1671757373,13004.04929563999,223.67093877000298,54507.58993608 2022-12-23,01:02:55.000,357,11121306,-795,0,1671757374,13003.97519623,223.6215948600002,54507.492116400004 2022-12-23,01:02:56.000,357,11121334,-795,0,1671757375,13003.92804205999,223.6850370300017,54507.36634824001 2022-12-23,01:02:57.000,357,11121311,-795,0,1671757376,13003.90783312999,223.6215948600002,54507.29647704001 2022-12-23,01:02:58.000,357,11121314,-795,0,1671757377,13003.87415158,223.62864398999955,54507.36634824001 2022-12-23,01:02:59.000,357,11121234,-795,0,1671757378,13003.820261099994,223.65684051000426,54507.345386880006 2022-12-23,01:03:00.000,357,11121310,-795,0,1671757379,13003.80678847999,223.62864398999955,54507.26852856001 2022-12-23,01:03:01.000,357,11121277,-795,0,1671757380,13003.725952759989,223.59339834000275,54507.14974752001 2022-12-23,01:03:02.000,357,11121316,-795,0,1671757381,13003.645117039989,223.61454573000083,54506.989043760004 2022-12-23,01:03:03.000,357,11121296,-795,0,1671757382,13003.665325969989,223.6004474700021,54506.8982112 2022-12-23,01:03:04.000,357,11121297,-795,0,1671757383,13003.591226559998,223.66388964000362,54506.82834 2022-12-23,01:03:05.000,357,11121348,-795,0,1671757384,13003.685534899989,223.6497913800049,54506.95410816 2022-12-23,01:03:06.000,357,11121273,-795,0,1671757385,13003.638380729994,223.60749660000147,54506.870262720004 2022-12-23,01:03:07.000,357,11121316,-795,0,1671757386,13003.611435489998,223.60749660000147,54506.84930136 2022-12-23,01:03:08.000,357,11121317,-795,0,1671757387,13003.510390839998,223.66388964000362,54506.5837908 2022-12-23,01:03:09.000,357,11121231,-795,0,1671757388,13003.368928329997,223.6850370300017,54506.40911280001 2022-12-23,01:03:10.000,357,11121305,-795,0,1671757389,13003.469972979998,223.6356931199989,54506.59776504001 2022-12-23,01:03:11.000,357,11121309,-795,0,1671757390,13003.469972979998,223.60749660000147,54506.506932480006 2022-12-23,01:03:12.000,357,11121315,-795,0,1671757391,13003.416082499993,223.65684051000426,54506.40911280001 2022-12-23,01:03:13.000,357,11121326,-795,0,1671757392,13003.443027740002,223.6497913800049,54506.3741772 2022-12-23,01:03:14.000,357,11121314,-795,0,1671757393,13003.483445600003,223.6497913800049,54506.38116432001 2022-12-23,01:03:15.000,357,11121271,-795,0,1671757394,13003.476709289993,223.67798790000234,54506.304306 2022-12-23,01:03:16.000,357,11121293,-795,0,1671757395,13003.402609880002,223.6850370300017,54506.20648632 2022-12-23,01:03:17.000,357,11121318,-795,0,1671757396,13003.395873569993,223.6850370300017,54506.12264088001 2022-12-23,01:03:18.000,357,11121332,-795,0,1671757397,13003.382400950002,223.67093877000298,54505.95495000001 2022-12-23,01:03:19.000,357,11121326,-795,0,1671757398,13003.443027740002,223.65684051000426,54506.052769680005 2022-12-23,01:03:20.000,357,11121299,-795,0,1671757399,13003.510390839998,223.65684051000426,54506.129628 2022-12-23,01:03:21.000,357,11121303,-795,0,1671757400,13003.564281319988,223.66388964000362,54506.0597568 2022-12-23,01:03:22.000,357,11121332,-795,0,1671757401,13003.530599769998,223.65684051000426,54506.08071816 2022-12-23,01:03:23.000,357,11121313,-795,0,1671757402,13003.557545009993,223.66388964000362,54505.947962879996 2022-12-23,01:03:24.000,357,11121247,-795,0,1671757403,13003.584490249988,223.65684051000426,54505.79424624 2022-12-23,01:03:25.000,357,11121280,-795,0,1671757404,13003.523863459988,223.67798790000234,54505.598606880005 2022-12-23,01:03:26.000,357,11121315,-795,0,1671757405,13003.557545009993,223.69208616000105,54505.66149096001 2022-12-23,01:03:27.000,357,11121306,-795,0,1671757406,13003.584490249988,223.67798790000234,54505.50777432 2022-12-23,01:03:28.000,357,11121313,-795,0,1671757407,13003.591226559998,223.70618441999977,54505.43790312 2022-12-23,01:03:29.000,357,11121288,-795,0,1671757408,13003.672062279998,223.69208616000105,54505.52873568 2022-12-23,01:03:30.000,357,11121327,-795,0,1671757409,13003.725952759989,223.71323354999913,54505.62655536 2022-12-23,01:03:31.000,357,11121261,-795,0,1671757410,13003.773106929999,223.7484792000032,54505.50777432 2022-12-23,01:03:32.000,357,11121304,-795,0,1671757411,13003.752897999999,223.78372485,54505.36803192 2022-12-23,01:03:33.000,357,11121310,-795,0,1671757412,13003.813524789999,223.78372485,54505.37501904001 2022-12-23,01:03:34.000,357,11121311,-795,0,1671757413,13003.86741526999,223.77667572000064,54505.38899328 2022-12-23,01:03:35.000,357,11121337,-795,0,1671757414,13003.90783312999,223.77667572000064,54505.382006160005 2022-12-23,01:03:36.000,357,11121338,-795,0,1671757415,13003.820261099994,223.91060919000302,54505.165405440006 2022-12-23,01:03:37.000,357,11121341,-795,0,1671757416,13003.901096819995,223.91765832000237,54505.277199359996 2022-12-23,01:03:38.000,357,11121297,-795,0,1671757417,13003.97519623,223.93880571000045,54505.36803192 2022-12-23,01:03:39.000,357,11121291,-795,0,1671757418,13004.042559329995,223.98110049000388,54505.34707056 2022-12-23,01:03:40.000,357,11121302,-795,0,1671757419,13004.062768259995,224.00224788000196,54505.13745696001 2022-12-23,01:03:41.000,357,11121353,-795,0,1671757420,13004.082977189995,224.05159179000475,54505.25623800001 2022-12-23,01:03:42.000,357,11121287,-795,0,1671757421,13004.04929563999,224.0938865700009,54505.12348272 2022-12-23,01:03:43.000,357,11121300,-795,0,1671757422,13004.04929563999,224.12208308999834,54505.144444080004 2022-12-23,01:03:44.000,357,11121310,-795,0,1671757423,13004.123395049995,224.18552525999985,54505.22828952 2022-12-23,01:03:45.000,357,11121318,-795,0,1671757424,13004.1570766,224.241918300002,54505.2911736 2022-12-23,01:03:46.000,357,11121270,-795,0,1671757425,13004.184021839996,224.26306569000008,54505.24925088 2022-12-23,01:03:47.000,357,11121315,-795,0,1671757426,13004.163812909996,224.31945873000222,54505.15841832001 2022-12-23,01:03:48.000,357,11121314,-795,0,1671757427,13004.17728553,224.33355699000094,54505.23527664001 2022-12-23,01:03:49.000,357,11121289,-795,0,1671757428,13004.19749446,224.38290090000373,54505.24226376 2022-12-23,01:03:50.000,357,11121286,-795,0,1671757429,13004.224439699996,224.41814655000053,54505.1514312 2022-12-23,01:03:51.000,357,11121294,-795,0,1671757430,13004.224439699996,224.43224480999925,54505.2213024 2022-12-23,01:03:52.000,357,11121295,-795,0,1671757431,13004.244648629996,224.46749046000332,54505.095534240005 2022-12-23,01:03:53.000,357,11121294,-795,0,1671757432,13004.231176009991,224.49568698000076,54505.144444080004 2022-12-23,01:03:54.000,357,11121311,-795,0,1671757433,13004.318748040001,224.5238834999982,54505.29816072 2022-12-23,01:03:55.000,357,11121315,-795,0,1671757434,13004.359165900001,224.54503089000355,54505.30514784001 2022-12-23,01:03:56.000,357,11121277,-795,0,1671757435,13004.359165900001,224.5873256699997,54505.1514312 2022-12-23,01:03:57.000,357,11121329,-795,0,1671757436,13004.372638519992,224.6155221900044,54505.13046984 2022-12-23,01:03:58.000,357,11121356,-795,0,1671757437,13004.379374830001,224.65781697000057,54505.01867592001 2022-12-23,01:03:59.000,357,11121308,-795,0,1671757438,13004.446737929997,224.67896435999864,54505.144444080004 2022-12-23,01:04:00.000,357,11121331,-795,0,1671757439,13004.534309959992,224.700111750004,54505.24925088 2022-12-23,01:04:01.000,357,11121299,-795,0,1671757440,13004.567991509997,224.7353574000008,54505.28418648001 2022-12-23,01:04:02.000,357,11121287,-795,0,1671757441,13004.574727819992,224.77060305000487,54505.2911736 2022-12-23,01:04:03.000,357,11121293,-795,0,1671757442,13004.682508780003,224.77060305000487,54505.41694176 2022-12-23,01:04:04.000,357,11121278,-795,0,1671757443,13004.689245089998,224.77060305000487,54505.36803192 2022-12-23,01:04:05.000,357,11121340,-795,0,1671757444,13004.669036159998,224.77765218000422,54505.22828952 2022-12-23,01:04:06.000,357,11121275,-795,0,1671757445,13004.648827229998,224.79175044000294,54505.11649560001 2022-12-23,01:04:07.000,357,11121267,-795,0,1671757446,13004.682508780003,224.82699608999974,54505.05361152 2022-12-23,01:04:08.000,357,11121306,-795,0,1671757447,13004.743135569988,224.80584870000166,54505.13046984 2022-12-23,01:04:09.000,357,11121291,-795,0,1671757448,13004.857652839994,224.84109434999846,54505.333096320006 2022-12-23,01:04:10.000,357,11121308,-795,0,1671757449,13004.729662949998,224.81994696000038,54505.0116888 2022-12-23,01:04:11.000,357,11121273,-795,0,1671757450,13004.918279629994,224.82699608999974,54505.34008344 2022-12-23,01:04:12.000,357,11121251,-795,0,1671757451,13004.864389149989,224.78470131000358,54505.214315280005 2022-12-23,01:04:13.000,357,11121302,-795,0,1671757452,13004.904807009989,224.79175044000294,54505.11649560001 2022-12-23,01:04:14.000,357,11121329,-795,0,1671757453,13004.938488559994,224.79175044000294,54505.17239256 2022-12-23,01:04:15.000,357,11121295,-795,0,1671757454,13004.992379039999,224.7494556599995,54505.144444080004 2022-12-23,01:04:16.000,357,11121316,-795,0,1671757455,13005.04626951999,224.7494556599995,54505.22828952 2022-12-23,01:04:17.000,357,11121285,-795,0,1671757456,13005.10689630999,224.71421001000272,54505.19335392 2022-12-23,01:04:18.000,357,11121300,-795,0,1671757457,13005.160786789995,224.72125914000208,54505.25623800001 2022-12-23,01:04:19.000,357,11121326,-795,0,1671757458,13005.18773202999,224.69306262000464,54505.17937968 2022-12-23,01:04:20.000,357,11121277,-795,0,1671757459,13005.282040369995,224.62962045000313,54505.2213024 2022-12-23,01:04:21.000,357,11121312,-795,0,1671757460,13005.322458229995,224.60847305999778,54505.277199359996 2022-12-23,01:04:22.000,357,11121325,-795,0,1671757461,13005.362876089996,224.6155221900044,54505.165405440006 2022-12-23,01:04:23.000,357,11121282,-795,0,1671757462,13005.38982132999,224.60142392999842,54505.214315280005 2022-12-23,01:04:24.000,357,11121315,-795,0,1671757463,13005.463920739996,224.50978523999947,54505.27021224 2022-12-23,01:04:25.000,357,11121278,-795,0,1671757464,13005.538020150001,224.50978523999947,54505.3610448 2022-12-23,01:04:26.000,357,11121279,-795,0,1671757465,13005.591910629992,224.4392939399986,54505.34707056 2022-12-23,01:04:27.000,357,11121288,-795,0,1671757466,13005.632328489992,224.39699916000245,54505.2213024 2022-12-23,01:04:28.000,357,11121278,-795,0,1671757467,13005.699691590002,224.37585177000437,54505.31912208 2022-12-23,01:04:29.000,357,11121297,-795,0,1671757468,13005.793999929992,224.3053604700035,54505.23527664001 2022-12-23,01:04:30.000,357,11121296,-795,0,1671757469,13005.935462439993,224.26306569000008,54505.19335392 2022-12-23,01:04:31.000,357,11121271,-795,0,1671757470,13005.969143989998,224.12208308999834,54505.165405440006 2022-12-23,01:04:32.000,357,11121273,-795,0,1671757471,13005.948935059998,224.0586409200041,54505.109508479996 2022-12-23,01:04:33.000,357,11121312,-795,0,1671757472,13005.895044579993,224.00929701000132,54505.15841832001 2022-12-23,01:04:34.000,357,11121310,-795,0,1671757473,13005.915253509993,223.98814962000324,54505.34707056 2022-12-23,01:04:35.000,357,11121288,-795,0,1671757474,13005.948935059998,223.97405136000452,54505.37501904001 2022-12-23,01:04:36.000,357,11121278,-795,0,1671757475,13005.942198749988,223.95995309999853,54505.312134960004 2022-12-23,01:04:37.000,357,11121255,-795,0,1671757476,13005.935462439993,223.87536353999894,54505.23527664001 2022-12-23,01:04:38.000,357,11121298,-795,0,1671757477,13005.982616609988,223.86126528000023,54505.2911736 2022-12-23,01:04:39.000,357,11121323,-795,0,1671757478,13006.016298159993,223.7484792000032,54505.40296752001 2022-12-23,01:04:40.000,357,11121296,-795,0,1671757479,13006.036507089993,223.76962659000128,54505.42392888001 2022-12-23,01:04:41.000,357,11121321,-795,0,1671757480,13006.063452329989,223.73438094000448,54505.55668416 2022-12-23,01:04:42.000,357,11121304,-795,0,1671757481,13006.124079119989,223.69208616000105,54505.55668416 2022-12-23,01:04:43.000,357,11121326,-795,0,1671757482,13006.164496979989,223.6004474700021,54505.63354248 2022-12-23,01:04:44.000,357,11121287,-795,0,1671757483,13006.171233289999,223.50880878000316,54505.57764552 2022-12-23,01:04:45.000,357,11121281,-795,0,1671757484,13006.198178529994,223.4383174800023,54505.54270992001 2022-12-23,01:04:46.000,357,11121274,-795,0,1671757485,13006.137551739994,223.34667879000335,54505.382006160005 2022-12-23,01:04:47.000,357,11121281,-795,0,1671757486,13006.144288049989,223.339629660004,54505.31912208 2022-12-23,01:04:48.000,357,11121258,-795,0,1671757487,13006.137551739994,223.2409418399984,54505.32610920001 2022-12-23,01:04:49.000,357,11121265,-795,0,1671757488,13006.211651149999,223.23389270999905,54505.51476144 2022-12-23,01:04:50.000,357,11121271,-795,0,1671757489,13006.20491483999,223.1634014099982,54505.444890239996 2022-12-23,01:04:51.000,357,11121259,-795,0,1671757490,13006.20491483999,223.09995924000395,54505.444890239996 2022-12-23,01:04:52.000,357,11121305,-795,0,1671757491,13006.18470590999,223.00127141999837,54505.34008344 2022-12-23,01:04:53.000,357,11121277,-795,0,1671757492,13006.191442219999,222.97307490000094,54505.32610920001 2022-12-23,01:04:54.000,357,11121217,-795,0,1671757493,13006.177969599994,222.93782925000414,54505.28418648001 2022-12-23,01:04:55.000,357,11121320,-795,0,1671757494,13006.198178529994,222.8320922999992,54505.37501904001 2022-12-23,01:04:56.000,357,11121275,-795,0,1671757495,13006.211651149999,222.74750273999962,54505.40995464 2022-12-23,01:04:57.000,357,11121270,-795,0,1671757496,13006.20491483999,222.66291318000003,54505.42392888001 2022-12-23,01:04:58.000,357,11121292,-795,0,1671757497,13006.191442219999,222.5712744900011,54505.444890239996 2022-12-23,01:04:59.000,357,11121238,-795,0,1671757498,13006.137551739994,222.50078319000022,54505.30514784001 2022-12-23,01:05:00.000,357,11121226,-795,0,1671757499,13006.130815429999,222.41619363000063,54505.29816072 2022-12-23,01:05:01.000,357,11121291,-795,0,1671757500,13006.124079119989,222.33160407000105,54505.30514784001 2022-12-23,01:05:02.000,357,11121312,-795,0,1671757501,13006.103870189989,222.26111277000018,54505.27021224 2022-12-23,01:05:03.000,357,11121291,-795,0,1671757502,13006.029770779998,222.19767059999867,54505.13745696001 2022-12-23,01:05:04.000,357,11121333,-795,0,1671757503,13006.016298159993,222.13422843000444,54505.11649560001 2022-12-23,01:05:05.000,357,11121303,-795,0,1671757504,13006.036507089993,222.10603190999973,54505.277199359996 2022-12-23,01:05:06.000,357,11121301,-795,0,1671757505,13006.036507089993,221.965049309998,54505.263225120005 2022-12-23,01:05:07.000,357,11121271,-795,0,1671757506,13006.036507089993,221.90865627000312,54505.20732816001 2022-12-23,01:05:08.000,357,11121292,-795,0,1671757507,13005.955671369993,221.85931236000033,54505.03963728001 2022-12-23,01:05:09.000,357,11121217,-795,0,1671757508,13005.962407679988,221.80996845000482,54505.05361152 2022-12-23,01:05:10.000,357,11121282,-795,0,1671757509,13005.888308269998,221.71128062999924,54504.98374032 2022-12-23,01:05:11.000,357,11121295,-795,0,1671757510,13005.760318380002,221.66193672000372,54504.830023680006 2022-12-23,01:05:12.000,357,11121274,-795,0,1671757511,13005.787263619997,221.59144542000286,54504.73919112 2022-12-23,01:05:13.000,357,11121311,-795,0,1671757512,13005.901780890003,221.5350523800007,54505.05361152 2022-12-23,01:05:14.000,357,11121233,-795,0,1671757513,13005.820945170002,221.48570846999792,54505.0116888 2022-12-23,01:05:15.000,357,11121252,-795,0,1671757514,13005.861363030002,221.4363645600024,54505.05361152 2022-12-23,01:05:16.000,357,11121295,-795,0,1671757515,13005.787263619997,221.3729223900009,54505.0116888 2022-12-23,01:05:17.000,357,11121282,-795,0,1671757516,13005.767054689997,221.30243109000003,54504.89989488001 2022-12-23,01:05:18.000,357,11121291,-795,0,1671757517,13005.733373139992,221.28128370000195,54504.86495928 2022-12-23,01:05:19.000,357,11121245,-795,0,1671757518,13005.625592179997,221.189645010003,54504.81604944 2022-12-23,01:05:20.000,357,11121264,-795,0,1671757519,13005.659273730002,221.189645010003,54504.92085624001 2022-12-23,01:05:21.000,357,11121322,-795,0,1671757520,13005.625592179997,221.11915371000214,54504.927843360005 2022-12-23,01:05:22.000,357,11121271,-795,0,1671757521,13005.591910629992,221.1262028400015,54504.976753200004 2022-12-23,01:05:23.000,357,11121298,-795,0,1671757522,13005.618855870001,221.06276067,54504.976753200004 2022-12-23,01:05:24.000,357,11121244,-795,0,1671757523,13005.558229080001,220.98522023999976,54504.906882 2022-12-23,01:05:25.000,357,11121277,-795,0,1671757524,13005.517811220001,220.95702372000233,54504.906882 2022-12-23,01:05:26.000,357,11121309,-795,0,1671757525,13005.484129669996,220.89358155000082,54504.82303656001 2022-12-23,01:05:27.000,357,11121311,-795,0,1671757526,13005.362876089996,220.84423763999803,54504.64835856 2022-12-23,01:05:28.000,357,11121296,-795,0,1671757527,13005.32919453999,220.82309024999995,54504.64835856 2022-12-23,01:05:29.000,357,11121289,-795,0,1671757528,13005.31572192,220.80194286000187,54504.6273972 2022-12-23,01:05:30.000,357,11121318,-795,0,1671757529,13005.342667159995,220.63981287000206,54504.73220400001 2022-12-23,01:05:31.000,357,11121245,-795,0,1671757530,13005.31572192,220.6680093899995,54504.64835856 2022-12-23,01:05:32.000,357,11121308,-795,0,1671757531,13005.221413579995,220.59751808999863,54504.41778360001 2022-12-23,01:05:33.000,357,11121223,-795,0,1671757532,13005.2348862,220.5199776599984,54504.56451312001 2022-12-23,01:05:34.000,357,11121282,-795,0,1671757533,13005.22814988999,220.52702678999776,54504.57848736 2022-12-23,01:05:35.000,357,11121318,-795,0,1671757534,13005.13384155,220.44243722999818,54504.41079648 2022-12-23,01:05:36.000,357,11121256,-795,0,1671757535,13005.08668737999,220.40719158000138,54504.34092528 2022-12-23,01:05:37.000,357,11121242,-795,0,1671757536,13005.14731416999,220.273258109999,54504.46669344001 2022-12-23,01:05:38.000,357,11121294,-795,0,1671757537,13005.160786789995,220.2239142000035,54504.592461600005 2022-12-23,01:05:39.000,357,11121277,-795,0,1671757538,13005.19446834,220.1252263799979,54504.50162904 2022-12-23,01:05:40.000,357,11121256,-795,0,1671757539,13005.14731416999,220.08293160000176,54504.41778360001 2022-12-23,01:05:41.000,357,11121286,-795,0,1671757540,13005.100159999995,220.0265385599996,54504.39682224001 2022-12-23,01:05:42.000,357,11121270,-795,0,1671757541,13005.05300583,219.9771946500041,54504.28502832 2022-12-23,01:05:43.000,357,11121316,-795,0,1671757542,13005.04626951999,219.8926050900045,54504.25009272001 2022-12-23,01:05:44.000,357,11121308,-795,0,1671757543,13005.012587969999,219.87145769999916,54504.20118288001 2022-12-23,01:05:45.000,357,11121315,-795,0,1671757544,13005.12710523999,219.79391726999893,54504.4527192 2022-12-23,01:05:46.000,357,11121275,-795,0,1671757545,13005.12710523999,219.70932770999934,54504.44573208001 2022-12-23,01:05:47.000,357,11121240,-795,0,1671757546,13005.120368929995,219.65998380000383,54504.39682224001 2022-12-23,01:05:48.000,357,11121309,-795,0,1671757547,13005.100159999995,219.59654163000232,54504.27105408001 2022-12-23,01:05:49.000,357,11121345,-795,0,1671757548,13005.05300583,219.49785381000402,54504.1732344 2022-12-23,01:05:50.000,357,11121316,-795,0,1671757549,13005.06647844999,219.4696572899993,54504.305989680004 2022-12-23,01:05:51.000,357,11121290,-795,0,1671757550,13005.100159999995,219.37801860000036,54504.34791240001 2022-12-23,01:05:52.000,357,11121310,-795,0,1671757551,13005.032796899999,219.31457642999885,54504.27105408001 2022-12-23,01:05:53.000,357,11121306,-795,0,1671757552,13005.08668737999,219.22998686999927,54504.22913136001 2022-12-23,01:05:54.000,357,11121274,-795,0,1671757553,13005.07321476,219.2088394800012,54504.29201544 2022-12-23,01:05:55.000,357,11121294,-795,0,1671757554,13005.11363262,219.18064296000375,54504.326951040006 2022-12-23,01:05:56.000,357,11121210,-795,0,1671757555,13005.08668737999,219.09605340000417,54504.34791240001 2022-12-23,01:05:57.000,357,11121258,-795,0,1671757556,13005.039533209994,219.03966036000202,54504.31996392001 2022-12-23,01:05:58.000,357,11121228,-795,0,1671757557,13005.00585165999,219.01851297000394,54504.22214424 2022-12-23,01:05:59.000,357,11121259,-795,0,1671757558,13005.059742139994,218.95507080000243,54504.29900256001 2022-12-23,01:06:00.000,357,11121293,-795,0,1671757559,13005.06647844999,218.91982514999836,54504.35489952 2022-12-23,01:06:01.000,357,11121278,-795,0,1671757560,13005.06647844999,218.89162863000092,54504.326951040006 2022-12-23,01:06:02.000,357,11121293,-795,0,1671757561,13005.019324279994,218.82113733000006,54504.35489952 2022-12-23,01:06:03.000,357,11121279,-795,0,1671757562,13005.04626951999,218.78589168000326,54504.35489952 2022-12-23,01:06:04.000,357,11121273,-795,0,1671757563,13005.079951069994,218.7647442899979,54504.55053888 2022-12-23,01:06:05.000,357,11121230,-795,0,1671757564,13005.05300583,218.7154003800024,54504.48066768 2022-12-23,01:06:06.000,357,11121278,-795,0,1671757565,13005.012587969999,218.65900734000024,54504.5225904 2022-12-23,01:06:07.000,357,11121286,-795,0,1671757566,13005.019324279994,218.6308108200028,54504.57848736 2022-12-23,01:06:08.000,357,11121310,-795,0,1671757567,13004.972170109999,218.6167125600041,54504.39682224001 2022-12-23,01:06:09.000,357,11121280,-795,0,1671757568,13004.98564272999,218.58146691000002,54504.41778360001 2022-12-23,01:06:10.000,357,11121277,-795,0,1671757569,13004.945224869989,218.58851603999938,54504.543551760005 2022-12-23,01:06:11.000,357,11121257,-795,0,1671757570,13004.918279629994,218.52507386999787,54504.557526 2022-12-23,01:06:12.000,357,11121274,-795,0,1671757571,13004.776817119993,218.51097560999915,54504.18022152001 2022-12-23,01:06:13.000,357,11121274,-795,0,1671757572,13004.830707599998,218.48982822000107,54504.22913136001 2022-12-23,01:06:14.000,357,11121293,-795,0,1671757573,13004.830707599998,218.44048430999828,54504.41778360001 2022-12-23,01:06:15.000,357,11121278,-795,0,1671757574,13004.898070699994,218.44048430999828,54504.5225904 2022-12-23,01:06:16.000,357,11121272,-795,0,1671757575,13004.857652839994,218.41228779000085,54504.57848736 2022-12-23,01:06:17.000,357,11121282,-795,0,1671757576,13004.877861769994,218.32769823000126,54504.56451312001 2022-12-23,01:06:18.000,357,11121232,-795,0,1671757577,13004.790289739998,218.32769823000126,54504.58547448001 2022-12-23,01:06:19.000,357,11121281,-795,0,1671757578,13004.810498669998,218.2572069300004,54504.72521688 2022-12-23,01:06:20.000,357,11121256,-795,0,1671757579,13004.729662949998,218.20081388999824,54504.543551760005 2022-12-23,01:06:21.000,357,11121294,-795,0,1671757580,13004.770080809998,218.1585191100021,54504.64835856 2022-12-23,01:06:22.000,357,11121293,-795,0,1671757581,13004.695981399993,218.17966650000017,54504.62041008 2022-12-23,01:06:23.000,357,11121299,-795,0,1671757582,13004.662299850002,218.11622432999866,54504.65534568001 2022-12-23,01:06:24.000,357,11121288,-795,0,1671757583,13004.594936749992,218.1091751999993,54504.641371440004 2022-12-23,01:06:25.000,357,11121307,-795,0,1671757584,13004.655563539993,218.05983129000379,54504.79508808 2022-12-23,01:06:26.000,357,11121298,-795,0,1671757585,13004.635354609993,218.0245856399997,54504.91386912 2022-12-23,01:06:27.000,357,11121278,-795,0,1671757586,13004.648827229998,217.98933999000292,54504.93483048 2022-12-23,01:06:28.000,357,11121248,-795,0,1671757587,13004.561255200002,217.9752417300042,54504.85797216 2022-12-23,01:06:29.000,357,11121300,-795,0,1671757588,13004.514101029992,217.96819260000484,54504.878933520005 2022-12-23,01:06:30.000,357,11121258,-795,0,1671757589,13004.487155789997,217.9470452099995,54504.8370108 2022-12-23,01:06:31.000,357,11121283,-795,0,1671757590,13004.487155789997,217.90475043000333,54504.760152480005 2022-12-23,01:06:32.000,357,11121306,-795,0,1671757591,13004.433265309992,217.87655390999862,54504.71822976 2022-12-23,01:06:33.000,357,11121290,-795,0,1671757592,13004.466946859997,217.83425913000247,54504.81604944 2022-12-23,01:06:34.000,357,11121311,-795,0,1671757593,13004.433265309992,217.7637678300016,54504.69028128 2022-12-23,01:06:35.000,357,11121282,-795,0,1671757594,13004.493892099992,217.68622740000137,54504.760152480005 2022-12-23,01:06:36.000,357,11121244,-795,0,1671757595,13004.386111139997,217.62278522999986,54504.62041008 2022-12-23,01:06:37.000,357,11121281,-795,0,1671757596,13004.399583760001,217.70737478999945,54504.6972684 2022-12-23,01:06:38.000,357,11121237,-795,0,1671757597,13004.406320069997,217.72147304999817,54504.89989488001 2022-12-23,01:06:39.000,357,11121294,-795,0,1671757598,13004.453474239992,217.67212914000265,54504.976753200004 2022-12-23,01:06:40.000,357,11121291,-795,0,1671757599,13004.332220659991,217.68622740000137,54505.11649560001 2022-12-23,01:06:41.000,357,11121255,-795,0,1671757600,13004.285066489996,217.679178270002,54505.17239256 2022-12-23,01:06:42.000,357,11121242,-795,0,1671757601,13004.244648629996,217.65098175000458,54505.2213024 2022-12-23,01:06:43.000,357,11121271,-795,0,1671757602,13004.264857559996,217.62278522999986,54505.36803192 2022-12-23,01:06:44.000,357,11121299,-795,0,1671757603,13004.271593869991,217.6157361000005,54505.54270992001 2022-12-23,01:06:45.000,357,11121276,-795,0,1671757604,13004.231176009991,217.59458871000243,54505.444890239996 2022-12-23,01:06:46.000,357,11121301,-795,0,1671757605,13004.1570766,217.5663921899977,54505.45187736001 2022-12-23,01:06:47.000,357,11121287,-795,0,1671757606,13004.10992242999,217.50295002000348,54505.430916000005 2022-12-23,01:06:48.000,357,11121310,-795,0,1671757607,13004.09644981,217.52409741000156,54505.63354248 2022-12-23,01:06:49.000,357,11121243,-675,0,1671757608,13004.10992242999,217.50295002000348,54505.605594 2022-12-23,01:06:50.000,357,11121309,-795,0,1671757609,13004.02908670999,217.4677043699994,54505.64052960001 2022-12-23,01:06:51.000,357,11121262,-795,0,1671757610,13003.99540516,217.42540959000326,54505.647516720004 2022-12-23,01:06:52.000,357,11121220,-795,0,1671757611,13003.90783312999,217.43245872000261,54505.57065840001 2022-12-23,01:06:53.000,357,11121281,-795,0,1671757612,13003.880887889994,217.4183604600039,54505.5357228 2022-12-23,01:06:54.000,357,11121265,-795,0,1671757613,13003.80678847999,217.4536061100007,54505.598606880005 2022-12-23,01:06:55.000,357,11121240,-795,0,1671757614,13003.83373372,217.37606568000047,54505.68943944001 2022-12-23,01:06:56.000,357,11121332,-795,0,1671757615,13003.840470029994,217.39721306999854,54505.71040080001 2022-12-23,01:06:57.000,357,11121312,-795,0,1671757616,13003.78657954999,217.4042621999979,54505.71040080001 2022-12-23,01:06:58.000,357,11121268,-795,0,1671757617,13003.793315859999,217.39721306999854,54505.70341368 2022-12-23,01:06:59.000,357,11121289,-795,0,1671757618,13003.813524789999,217.36196742000175,54505.87110456 2022-12-23,01:07:00.000,357,11121260,-795,0,1671757619,13003.74616168999,217.4042621999979,54505.836168960006 2022-12-23,01:07:01.000,357,11121276,-795,0,1671757620,13003.685534899989,217.39016393999918,54505.72437504 2022-12-23,01:07:02.000,357,11121314,-795,0,1671757621,13003.631644419998,217.42540959000326,54505.766297760005 2022-12-23,01:07:03.000,357,11121264,-795,0,1671757622,13003.618171799993,217.4183604600039,54505.72437504 2022-12-23,01:07:04.000,357,11121238,-795,0,1671757623,13003.638380729994,217.39721306999854,54505.80822048001 2022-12-23,01:07:05.000,357,11121251,-795,0,1671757624,13003.712480139999,217.36196742000175,54506.129628 2022-12-23,01:07:06.000,357,11121310,-795,0,1671757625,13003.685534899989,217.38311480999982,54506.13661512 2022-12-23,01:07:07.000,357,11121248,-795,0,1671757626,13003.665325969989,217.31967263999832,54506.150589360004 2022-12-23,01:07:08.000,357,11121245,-795,0,1671757627,13003.564281319988,217.31967263999832,54506.02482120001 2022-12-23,01:07:09.000,357,11121240,-795,0,1671757628,13003.597962869993,217.3055743799996,54506.17853784 2022-12-23,01:07:10.000,357,11121282,-795,0,1671757629,13003.672062279998,217.3549182900024,54506.26238328001 2022-12-23,01:07:11.000,357,11121302,-795,0,1671757630,13003.537336079993,217.37606568000047,54506.18552496 2022-12-23,01:07:12.000,357,11121241,-795,0,1671757631,13003.604699179989,217.3690165500011,54506.24142192001 2022-12-23,01:07:13.000,357,11121274,-795,0,1671757632,13003.483445600003,217.48885176000476,54506.40911280001 2022-12-23,01:07:14.000,357,11121246,-795,0,1671757633,13003.618171799993,217.39721306999854,54506.318280240004 2022-12-23,01:07:15.000,357,11121223,-795,0,1671757634,13003.678798589994,217.4677043699994,54506.6187264 2022-12-23,01:07:16.000,357,11121221,-795,0,1671757635,13003.665325969989,217.44655698000133,54506.61173928 2022-12-23,01:07:17.000,357,11121205,-795,0,1671757636,13003.645117039989,217.46065524000005,54506.674623360006 2022-12-23,01:07:18.000,357,11121288,-795,0,1671757637,13003.618171799993,217.4677043699994,54506.75148168 2022-12-23,01:07:19.000,357,11121270,-795,0,1671757638,13003.544072389988,217.47475349999877,54506.63270064 2022-12-23,01:07:20.000,357,11121260,-795,0,1671757639,13003.577753939993,217.48885176000476,54506.772443040005 2022-12-23,01:07:21.000,357,11121299,-795,0,1671757640,13003.537336079993,217.50295002000348,54506.86327560001 2022-12-23,01:07:22.000,357,11121255,-795,0,1671757641,13003.564281319988,217.48885176000476,54506.88423696001 2022-12-23,01:07:23.000,357,11121220,-795,0,1671757642,13003.591226559998,217.43950785000197,54507.0728892 2022-12-23,01:07:24.000,357,11121241,-795,0,1671757643,13003.550808699998,217.4536061100007,54507.05192784001 2022-12-23,01:07:25.000,357,11121289,-795,0,1671757644,13003.604699179989,217.5170482800022,54507.205644480004 2022-12-23,01:07:26.000,357,11121298,-795,0,1671757645,13003.618171799993,217.48885176000476,54507.24058008 2022-12-23,01:07:27.000,357,11121304,-795,0,1671757646,13003.577753939993,217.52409741000156,54507.25455432 2022-12-23,01:07:28.000,357,11121281,-795,0,1671757647,13003.624908109989,217.57344132000435,54507.345386880006 2022-12-23,01:07:29.000,357,11121291,-795,0,1671757648,13003.719216449994,217.54524479999964,54507.52006488 2022-12-23,01:07:30.000,357,11121257,-795,0,1671757649,13003.739425379994,217.60163784000179,54507.54801336 2022-12-23,01:07:31.000,357,11121258,-795,0,1671757650,13003.719216449994,217.63688348999858,54507.527052 2022-12-23,01:07:32.000,357,11121272,-795,0,1671757651,13003.739425379994,217.62983435999922,54507.56897472 2022-12-23,01:07:33.000,357,11121237,-795,0,1671757652,13003.725952759989,217.64393261999794,54507.659807280004 2022-12-23,01:07:34.000,357,11121239,-795,0,1671757653,13003.712480139999,217.7003256600001,54507.56897472 2022-12-23,01:07:35.000,357,11121292,-795,0,1671757654,13003.685534899989,217.679178270002,54507.659807280004 2022-12-23,01:07:36.000,357,11121263,-795,0,1671757655,13003.793315859999,217.7003256600001,54507.86942088001 2022-12-23,01:07:37.000,357,11121287,-795,0,1671757656,13003.773106929999,217.70737478999945,54507.98820192001 2022-12-23,01:07:38.000,357,11121270,-795,0,1671757657,13003.773106929999,217.7285221800048,54508.065060240006 2022-12-23,01:07:39.000,357,11121248,-795,0,1671757658,13003.78657954999,217.74966957000288,54508.044098880004 2022-12-23,01:07:40.000,357,11121225,-795,0,1671757659,13003.813524789999,217.74262044000352,54508.15589280001 2022-12-23,01:07:41.000,357,11121217,-795,0,1671757660,13003.76637061999,217.78491521999968,54508.211789760004 2022-12-23,01:07:42.000,357,11121236,-795,0,1671757661,13003.800052169994,217.84835739000118,54508.1908284 2022-12-23,01:07:43.000,357,11121267,-795,0,1671757662,13003.719216449994,217.84835739000118,54508.21877688 2022-12-23,01:07:44.000,357,11121277,-795,0,1671757663,13003.80678847999,217.89770130000397,54508.45633896 2022-12-23,01:07:45.000,357,11121233,-795,0,1671757664,13003.880887889994,218.0245856399997,54508.51223592001 2022-12-23,01:07:46.000,357,11121272,-795,0,1671757665,13003.88762419999,218.03163476999907,54508.617042720005 2022-12-23,01:07:47.000,357,11121235,-795,0,1671757666,13003.83373372,218.11622432999866,54508.62402984 2022-12-23,01:07:48.000,357,11121277,-795,0,1671757667,13003.76637061999,218.1585191100021,54508.498261680004 2022-12-23,01:07:49.000,357,11121204,-795,0,1671757668,13003.773106929999,218.1726173700008,54508.65197832 2022-12-23,01:07:50.000,357,11121281,-795,0,1671757669,13003.80678847999,218.21491215000424,54508.784733600005 2022-12-23,01:07:51.000,357,11121267,-795,0,1671757670,13003.793315859999,218.28540344999783,54508.91748888 2022-12-23,01:07:52.000,357,11121265,-795,0,1671757671,13003.779843239994,218.28540344999783,54508.784733600005 2022-12-23,01:07:53.000,357,11121239,-795,0,1671757672,13003.793315859999,218.32769823000126,54508.96639872 2022-12-23,01:07:54.000,357,11121259,-795,0,1671757673,13003.82699740999,218.36294387999806,54509.15505096 2022-12-23,01:07:55.000,357,11121212,-795,0,1671757674,13003.860678959994,218.4193369200002,54509.169025200004 2022-12-23,01:07:56.000,357,11121255,-795,0,1671757675,13003.840470029994,218.41228779000085,54509.217935040004 2022-12-23,01:07:57.000,357,11121238,-795,0,1671757676,13003.76637061999,218.5039264799998,54509.06421840001 2022-12-23,01:07:58.000,357,11121271,-795,0,1671757677,13003.76637061999,218.55327039000258,54509.21094792001 2022-12-23,01:07:59.000,357,11121266,-795,0,1671757678,13003.773106929999,218.58146691000002,54509.29479336 2022-12-23,01:08:00.000,357,11121277,-795,0,1671757679,13003.820261099994,218.65900734000024,54509.44152288 2022-12-23,01:08:01.000,357,11121249,-795,0,1671757680,13003.779843239994,218.7154003800024,54509.53934256 2022-12-23,01:08:02.000,357,11121271,-795,0,1671757681,13003.83373372,218.7506460299992,54509.553316800004 2022-12-23,01:08:03.000,357,11121260,-795,0,1671757682,13003.901096819995,218.78589168000326,54509.693059200006 2022-12-23,01:08:04.000,357,11121251,-795,0,1671757683,13003.84720633999,218.87048124000285,54509.70004632 2022-12-23,01:08:05.000,357,11121291,-795,0,1671757684,13003.901096819995,218.9409725400037,54509.672097840004 2022-12-23,01:08:06.000,357,11121262,-795,0,1671757685,13003.9549873,218.96916906000115,54509.797866 2022-12-23,01:08:07.000,357,11121238,-795,0,1671757686,13003.921305749995,218.9621199300018,54509.84677584 2022-12-23,01:08:08.000,357,11121300,-795,0,1671757687,13003.91456944,219.00441470999795,54510.03542808 2022-12-23,01:08:09.000,357,11121288,-795,0,1671757688,13003.9549873,219.03261123000266,54510.15420912 2022-12-23,01:08:10.000,357,11121281,-795,0,1671757689,13003.96845991999,219.11015166000288,54510.14722200001 2022-12-23,01:08:11.000,357,11121276,-795,0,1671757690,13003.9549873,219.11015166000288,54510.10529928 2022-12-23,01:08:12.000,357,11121240,-795,0,1671757691,13003.82699740999,219.18064296000375,54509.92363416 2022-12-23,01:08:13.000,357,11121318,-795,0,1671757692,13003.901096819995,219.2088394800012,54510.007479600004 2022-12-23,01:08:14.000,357,11121258,-795,0,1671757693,13003.85394265,219.1735938300044,54509.693059200006 2022-12-23,01:08:15.000,357,11121300,-795,0,1671757694,13003.820261099994,219.28637991000141,54510.007479600004 2022-12-23,01:08:16.000,357,11121273,-795,0,1671757695,13003.86741526999,219.27933078000206,54510.00049248001 2022-12-23,01:08:17.000,357,11121259,-795,0,1671757696,13003.91456944,219.34982208000292,54510.196131840006 2022-12-23,01:08:18.000,357,11121275,-795,0,1671757697,13003.93477837,219.35687121000228,54510.27299016 2022-12-23,01:08:19.000,357,11121256,-795,0,1671757698,13003.96845991999,219.38506772999972,54510.363822720006 2022-12-23,01:08:20.000,357,11121246,-795,0,1671757699,13003.96845991999,219.39211685999908,54510.34984848 2022-12-23,01:08:21.000,357,11121286,-795,0,1671757700,13003.96845991999,219.4344116400025,54510.38478408001 2022-12-23,01:08:22.000,357,11121277,-795,0,1671757701,13003.89436051,219.48375554999802,54510.34984848 2022-12-23,01:08:23.000,357,11121239,-795,0,1671757702,13003.880887889994,219.54014859000017,54510.27299016 2022-12-23,01:08:24.000,357,11121272,-795,0,1671757703,13003.880887889994,219.56834511000488,54510.35683560001 2022-12-23,01:08:25.000,357,11121250,-795,0,1671757704,13003.86741526999,219.60359076000168,54510.2520288 2022-12-23,01:08:26.000,357,11121263,-795,0,1671757705,13003.97519623,219.63883640999848,54510.678243120004 2022-12-23,01:08:27.000,357,11121254,-795,0,1671757706,13003.9549873,219.69522945000062,54510.66426888 2022-12-23,01:08:28.000,357,11121259,-795,0,1671757707,13003.89436051,219.69522945000062,54510.57343632001 2022-12-23,01:08:29.000,357,11121269,-795,0,1671757708,13003.91456944,219.75867162000213,54510.559462080004 2022-12-23,01:08:30.000,357,11121279,-795,0,1671757709,13003.90783312999,219.77276988000085,54510.64330752 2022-12-23,01:08:31.000,357,11121267,-795,0,1671757710,13003.9549873,219.7798190100002,54510.74112720001 2022-12-23,01:08:32.000,357,11121240,-795,0,1671757711,13003.88762419999,219.8009663999983,54510.64330752 2022-12-23,01:08:33.000,357,11121228,-795,0,1671757712,13003.9549873,219.85735944000044,54510.78304992 2022-12-23,01:08:34.000,357,11121241,-795,0,1671757713,13003.9549873,219.8785068299985,54510.88785672001 2022-12-23,01:08:35.000,357,11121259,-795,0,1671757714,13003.9549873,219.9630963899981,54510.97170216 2022-12-23,01:08:36.000,357,11121236,-795,0,1671757715,13003.89436051,219.93489987000066,54510.964715040005 2022-12-23,01:08:37.000,357,11121269,-795,0,1671757716,13003.89436051,219.9771946500041,54510.845934000004 2022-12-23,01:08:38.000,357,11121282,-795,0,1671757717,13003.91456944,220.00539117000153,54510.915805200006 2022-12-23,01:08:39.000,357,11121272,-795,0,1671757718,13003.97519623,220.0265385599996,54511.04157336 2022-12-23,01:08:40.000,357,11121264,-795,0,1671757719,13003.941514679995,220.11817724999855,54511.083496080006 2022-12-23,01:08:41.000,357,11121246,-795,0,1671757720,13003.96845991999,220.1393246400039,54511.09747032 2022-12-23,01:08:42.000,357,11121248,-795,0,1671757721,13003.961723609995,220.18866854999942,54511.13939304 2022-12-23,01:08:43.000,357,11121215,-795,0,1671757722,13004.042559329995,220.23096333000285,54511.21625136 2022-12-23,01:08:44.000,357,11121228,-795,0,1671757723,13003.97519623,220.28030723999836,54511.27214832001 2022-12-23,01:08:45.000,357,11121245,-795,0,1671757724,13003.98866884999,220.31555289000244,54511.24419984001 2022-12-23,01:08:46.000,357,11121263,-795,0,1671757725,13003.9549873,220.37899506000394,54511.23721272 2022-12-23,01:08:47.000,357,11121249,-795,0,1671757726,13004.00887777999,220.40719158000138,54511.3350324 2022-12-23,01:08:48.000,357,11121282,-795,0,1671757727,13003.98866884999,220.4494863600048,54511.3350324 2022-12-23,01:08:49.000,357,11121318,-795,0,1671757728,13004.04929563999,220.46358462000353,54511.62849144001 2022-12-23,01:08:50.000,357,11121243,-795,0,1671757729,13004.06950456999,220.5199776599984,54511.62150432 2022-12-23,01:08:51.000,357,11121288,-795,0,1671757730,13004.01561409,220.52702678999776,54511.6494528 2022-12-23,01:08:52.000,357,11121273,-755,0,1671757731,13003.97519623,220.57637070000055,54511.516697520005 2022-12-23,01:08:53.000,357,11121228,-795,0,1671757732,13004.002141469995,220.62571461000334,54511.55862024001 2022-12-23,01:08:54.000,357,11121231,-795,0,1671757733,13003.98866884999,220.61161635000462,54511.516697520005 2022-12-23,01:08:55.000,357,11121261,-795,0,1671757734,13004.08971349999,220.66096026000014,54511.62150432 2022-12-23,01:08:56.000,357,11121292,-795,0,1671757735,13004.082977189995,220.7173533000023,54511.69836264001 2022-12-23,01:08:57.000,357,11121304,-795,0,1671757736,13004.123395049995,220.7173533000023,54511.754259600006 2022-12-23,01:08:58.000,357,11121280,-795,0,1671757737,13004.10992242999,220.80194286000187,54511.684388400005 2022-12-23,01:08:59.000,357,11121235,-795,0,1671757738,13004.163812909996,220.82309024999995,54511.852079280005 2022-12-23,01:09:00.000,357,11121206,-795,0,1671757739,13004.13013135999,220.87243416000274,54511.82413080001 2022-12-23,01:09:01.000,357,11121207,-795,0,1671757740,13004.17728553,220.90063068000018,54511.9289376 2022-12-23,01:09:02.000,357,11121303,-795,0,1671757741,13004.1570766,220.94997459000297,54511.88002776 2022-12-23,01:09:03.000,357,11121259,-795,0,1671757742,13004.19749446,220.95702372000233,54511.93592472 2022-12-23,01:09:04.000,357,11121279,-795,0,1671757743,13004.17728553,221.03456415000255,54512.1036156 2022-12-23,01:09:05.000,357,11121258,-795,0,1671757744,13004.210967079991,221.11210458000278,54512.138551200005 2022-12-23,01:09:06.000,357,11121270,-795,0,1671757745,13004.244648629996,221.04866241000127,54512.257332240006 2022-12-23,01:09:07.000,357,11121274,-795,0,1671757746,13004.251384939991,221.15439935999893,54512.32021632 2022-12-23,01:09:08.000,357,11121245,-795,0,1671757747,13004.17728553,221.21079240000108,54512.22239664 2022-12-23,01:09:09.000,357,11121268,-795,0,1671757748,13004.19749446,221.1614484899983,54512.26431936 2022-12-23,01:09:10.000,357,11121273,-795,0,1671757749,13004.204230769996,221.23193978999916,54512.44598448001 2022-12-23,01:09:11.000,357,11121270,-795,0,1671757750,13004.244648629996,221.2742345700026,54512.4879072 2022-12-23,01:09:12.000,357,11121247,-795,0,1671757751,13004.23791232,221.3094802199994,54512.50886856 2022-12-23,01:09:13.000,357,11121291,-795,0,1671757752,13004.278330180001,221.35882413000218,54512.55079128 2022-12-23,01:09:14.000,357,11121276,-795,0,1671757753,13004.305275419996,221.40111890999833,54512.66258520001 2022-12-23,01:09:15.000,357,11121243,-795,0,1671757754,13004.305275419996,221.4363645600024,54512.44598448001 2022-12-23,01:09:16.000,357,11121210,-795,0,1671757755,13004.1570766,221.49275760000455,54512.50188144 2022-12-23,01:09:17.000,357,11121292,-795,0,1671757756,13004.318748040001,221.520954120002,54512.690533680005 2022-12-23,01:09:18.000,357,11121218,-795,0,1671757757,13004.251384939991,221.59849455000221,54512.72546928 2022-12-23,01:09:19.000,357,11121284,-795,0,1671757758,13004.298539110001,221.66193672000372,54512.88617304 2022-12-23,01:09:20.000,357,11121229,-795,0,1671757759,13004.325484349996,221.69718237000052,54512.977005600005 2022-12-23,01:09:21.000,357,11121256,-795,0,1671757760,13004.318748040001,221.70423149999988,54513.0119412 2022-12-23,01:09:22.000,357,11121232,-795,0,1671757761,13004.359165900001,221.72537888999796,54513.0818124 2022-12-23,01:09:23.000,357,11121271,-795,0,1671757762,13004.426528999997,221.7817719300001,54513.25649040001 2022-12-23,01:09:24.000,357,11121266,-795,0,1671757763,13004.379374830001,221.79587018999882,54513.263477520006 2022-12-23,01:09:25.000,357,11121216,-795,0,1671757764,13004.426528999997,221.83816497000225,54513.29841312 2022-12-23,01:09:26.000,357,11121235,-795,0,1671757765,13004.392847449992,221.92275453000184,54513.23552904001 2022-12-23,01:09:27.000,357,11121282,-795,0,1671757766,13004.399583760001,221.95095104999928,54513.24950328 2022-12-23,01:09:28.000,357,11121276,-795,0,1671757767,13004.338956970001,221.9932458300027,54513.38225856001 2022-12-23,01:09:29.000,357,11121284,-795,0,1671757768,13004.466946859997,222.00734409000142,54513.696678960005 2022-12-23,01:09:30.000,357,11121244,-795,0,1671757769,13004.493892099992,222.04963887000486,54513.71065320001 2022-12-23,01:09:31.000,357,11121240,-795,0,1671757770,13004.406320069997,222.0778353900023,54513.696678960005 2022-12-23,01:09:32.000,357,11121266,-795,0,1671757771,13004.372638519992,222.1271792999978,54513.696678960005 2022-12-23,01:09:33.000,357,11121269,-795,0,1671757772,13004.291802799991,222.091933650001,54513.56392368 2022-12-23,01:09:34.000,357,11121274,-795,0,1671757773,13004.332220659991,222.15537582000252,54513.65475624 2022-12-23,01:09:35.000,357,11121270,-795,0,1671757774,13004.332220659991,222.1412775600038,54513.71764032001 2022-12-23,01:09:36.000,357,11121195,-795,0,1671757775,13004.332220659991,222.15537582000252,54513.89231832 2022-12-23,01:09:37.000,357,11121267,-795,0,1671757776,13004.325484349996,222.16242495000188,54513.85738272001 2022-12-23,01:09:38.000,357,11121255,-795,0,1671757777,13004.285066489996,222.2258671200034,54513.89930544 2022-12-23,01:09:39.000,357,11121264,-795,0,1671757778,13004.298539110001,222.26111277000018,54514.00411224001 2022-12-23,01:09:40.000,357,11121230,-795,0,1671757779,13004.264857559996,222.29635842000425,54514.0600092 2022-12-23,01:09:41.000,357,11121285,-795,0,1671757780,13004.278330180001,222.3034075500036,54514.09494480001 2022-12-23,01:09:42.000,357,11121244,-795,0,1671757781,13004.25812125,222.33160407000105,54513.99712512 2022-12-23,01:09:43.000,357,11121266,-795,0,1671757782,13004.21770339,222.35980058999849,54514.06699632 2022-12-23,01:09:44.000,357,11121275,-795,0,1671757783,13004.210967079991,222.41619363000063,54514.10891904 2022-12-23,01:09:45.000,357,11121234,-795,0,1671757784,13004.231176009991,222.42324276,54514.25564856 2022-12-23,01:09:46.000,357,11121294,-795,0,1671757785,13004.251384939991,222.4373410199987,54514.38840384001 2022-12-23,01:09:47.000,357,11121224,-795,0,1671757786,13004.224439699996,222.43029188999935,54514.27660992 2022-12-23,01:09:48.000,357,11121270,-795,0,1671757787,13004.19075814999,222.47258667000278,54514.3045584 2022-12-23,01:09:49.000,357,11121251,-795,0,1671757788,13004.19749446,222.50078319000022,54514.4443008 2022-12-23,01:09:50.000,357,11121270,-795,0,1671757789,13004.17728553,222.45848841000407,54514.535133360005 2022-12-23,01:09:51.000,357,11121252,-795,0,1671757790,13004.15034028999,222.47963580000214,54514.59103032 2022-12-23,01:09:52.000,357,11121228,-795,0,1671757791,13004.11665874,222.50783231999958,54514.54910760001 2022-12-23,01:09:53.000,357,11121234,-795,0,1671757792,13004.1570766,222.50783231999958,54514.63295304 2022-12-23,01:09:54.000,357,11121217,-795,0,1671757793,13004.17054921999,222.55717623000237,54514.85654088 2022-12-23,01:09:55.000,357,11121238,-795,0,1671757794,13004.15034028999,222.57832362000045,54514.870515120005 2022-12-23,01:09:56.000,357,11121226,-795,0,1671757795,13004.17054921999,222.59947100999852,54514.88448936001 2022-12-23,01:09:57.000,357,11121236,-795,0,1671757796,13004.17728553,222.61356927000452,54514.90545072 2022-12-23,01:09:58.000,357,11121278,-795,0,1671757797,13004.163812909996,222.61356927000452,54514.80064392 2022-12-23,01:09:59.000,357,11121215,-795,0,1671757798,13004.163812909996,222.61356927000452,54514.85654088 2022-12-23,01:10:00.000,357,11121243,-795,0,1671757799,13004.204230769996,222.67701143999875,54515.01025752001 2022-12-23,01:10:01.000,357,11121217,-755,0,1671757800,13004.184021839996,222.70520796000346,54515.12903856001 2022-12-23,01:10:02.000,357,11121229,-795,0,1671757801,13004.210967079991,222.6840605699981,54515.09410296 2022-12-23,01:10:03.000,357,11121236,-795,0,1671757802,13004.224439699996,222.66291318000003,54515.23384536 2022-12-23,01:10:04.000,357,11121235,-795,0,1671757803,13004.204230769996,222.71225709000282,54515.21987112001 2022-12-23,01:10:05.000,357,11121213,-795,0,1671757804,13004.143603979996,222.6699623099994,54515.19192264 2022-12-23,01:10:06.000,357,11121253,-795,0,1671757805,13004.11665874,222.69110970000474,54515.19192264 2022-12-23,01:10:07.000,357,11121222,-795,0,1671757806,13004.11665874,222.6699623099994,54515.212884 2022-12-23,01:10:08.000,357,11121236,-795,0,1671757807,13004.062768259995,222.64176579000195,54515.31070368 2022-12-23,01:10:09.000,357,11121233,-795,0,1671757808,13004.1570766,222.65586405000067,54515.590188480004 2022-12-23,01:10:10.000,357,11121287,-795,0,1671757809,13004.17728553,222.67701143999875,54515.64608544 2022-12-23,01:10:11.000,357,11121208,-795,0,1671757810,13004.06950456999,222.6981588300041,54515.67403392 2022-12-23,01:10:12.000,357,11121222,-795,0,1671757811,13004.02908670999,222.71225709000282,54515.54826576 2022-12-23,01:10:13.000,357,11121173,-795,0,1671757812,13003.981932539995,222.69110970000474,54515.5971756 2022-12-23,01:10:14.000,357,11121232,-795,0,1671757813,13003.96845991999,222.72635535000154,54515.660059680005 2022-12-23,01:10:15.000,357,11121259,-795,0,1671757814,13003.880887889994,222.7334044800009,54515.57621424 2022-12-23,01:10:16.000,357,11121225,-795,0,1671757815,13003.779843239994,222.81094491000113,54515.68102104001 2022-12-23,01:10:17.000,357,11121260,-795,0,1671757816,13003.719216449994,222.77569926000433,54515.35961352 2022-12-23,01:10:18.000,357,11121267,-795,0,1671757817,13003.78657954999,222.7968466500024,54515.63211120001 2022-12-23,01:10:19.000,357,11121200,-795,0,1671757818,13003.705743829989,222.74750273999962,54515.62512408 2022-12-23,01:10:20.000,357,11121243,-795,0,1671757819,13003.672062279998,222.8320922999992,54515.71595664 2022-12-23,01:10:21.000,357,11121266,-795,0,1671757820,13003.631644419998,222.8320922999992,54515.69499528 2022-12-23,01:10:22.000,357,11121228,-795,0,1671757821,13003.503654529988,222.86028882000392,54515.57621424 2022-12-23,01:10:23.000,357,11121286,-795,0,1671757822,13003.483445600003,222.8955344700007,54515.60416272001 2022-12-23,01:10:24.000,357,11121248,-795,0,1671757823,13003.422818810002,222.90963272999943,54515.77185360001 2022-12-23,01:10:25.000,357,11121296,-795,0,1671757824,13003.416082499993,222.881436210002,54515.84871192001 2022-12-23,01:10:26.000,357,11121296,-795,0,1671757825,13003.395873569993,222.90963272999943,54515.876660400005 2022-12-23,01:10:27.000,357,11121203,-795,0,1671757826,13003.375664639992,222.9166818599988,54515.89762176001 2022-12-23,01:10:28.000,357,11121266,-795,0,1671757827,13003.261147370002,222.98717315999966,54515.72993088001 2022-12-23,01:10:29.000,357,11121240,-795,0,1671757828,13003.267883679997,223.00127141999837,54515.79980208001 2022-12-23,01:10:30.000,357,11121255,-795,0,1671757829,13003.247674749997,223.0294679400031,54515.89762176001 2022-12-23,01:10:31.000,357,11121240,-795,0,1671757830,13003.220729510002,223.05061533000116,54515.925570240004 2022-12-23,01:10:32.000,357,11121262,-795,0,1671757831,13003.187047959997,223.13520489000075,54515.91858312001 2022-12-23,01:10:33.000,357,11121253,-795,0,1671757832,13003.126421169996,223.17045054000482,54515.876660400005 2022-12-23,01:10:34.000,357,11121229,-795,0,1671757833,13003.099475930001,223.20569619000162,54515.86967328001 2022-12-23,01:10:35.000,357,11121225,-795,0,1671757834,13003.086003309996,223.21274532000098,54515.84871192001 2022-12-23,01:10:36.000,357,11121171,-795,0,1671757835,13003.092739619991,223.30438400999992,54515.95351872 2022-12-23,01:10:37.000,357,11121279,-795,0,1671757836,13003.03884914,223.26208923000377,54515.890634639996 2022-12-23,01:10:38.000,357,11121233,-795,0,1671757837,13003.032112829991,223.31848226999864,54515.93954448001 2022-12-23,01:10:39.000,357,11121302,-795,0,1671757838,13002.95127710999,223.36782618000143,54515.86967328001 2022-12-23,01:10:40.000,357,11121198,-795,0,1671757839,13002.97822235,223.43126835000294,54516.02338992 2022-12-23,01:10:41.000,357,11121244,-795,0,1671757840,13002.944540799996,223.44536661000166,54516.00941568 2022-12-23,01:10:42.000,357,11121278,-795,0,1671757841,13002.904122939995,223.51585791000252,54516.093261120004 2022-12-23,01:10:43.000,357,11121234,-795,0,1671757842,13002.863705079995,223.52995617000124,54515.97448008 2022-12-23,01:10:44.000,357,11121267,-795,0,1671757843,13002.78960566999,223.59339834000275,54516.03037704 2022-12-23,01:10:45.000,357,11121275,-795,0,1671757844,13002.74918780999,223.5863492100034,54516.058325519996 2022-12-23,01:10:46.000,357,11121244,-795,0,1671757845,13002.722242569995,223.6356931199989,54515.91858312001 2022-12-23,01:10:47.000,357,11121244,-795,0,1671757846,13002.66835208999,223.67093877000298,54515.995441440005 2022-12-23,01:10:48.000,357,11121262,-795,0,1671757847,13002.661615779994,223.66388964000362,54515.97448008 2022-12-23,01:10:49.000,357,11121223,-795,0,1671757848,13002.71550626,223.70618441999977,54516.12819672 2022-12-23,01:10:50.000,357,11121302,-795,0,1671757849,13002.71550626,223.75552833000256,54516.25396488001 2022-12-23,01:10:51.000,357,11121275,-795,0,1671757850,13002.73571519,223.82601963000343,54516.35877168 2022-12-23,01:10:52.000,357,11121195,-795,0,1671757851,13002.69529733,223.82601963000343,54516.19806792 2022-12-23,01:10:53.000,357,11121250,-795,0,1671757852,13002.66835208999,223.84011789000215,54516.19806792 2022-12-23,01:10:54.000,357,11121238,-795,0,1671757853,13002.661615779994,223.86831440999958,54516.10024824 2022-12-23,01:10:55.000,357,11121272,-795,0,1671757854,13002.6750884,223.90356006000366,54516.03736416001 2022-12-23,01:10:56.000,357,11121246,-795,0,1671757855,13002.72897887999,223.92470745000173,54516.07928688 2022-12-23,01:10:57.000,357,11121241,-795,0,1671757856,13002.72897887999,223.95995309999853,54516.14915808 2022-12-23,01:10:58.000,357,11121282,-795,0,1671757857,13002.70876994999,223.98110049000388,54516.12819672 2022-12-23,01:10:59.000,357,11121271,-795,0,1671757858,13002.742451499995,224.02339527000004,54516.03736416001 2022-12-23,01:11:00.000,357,11121181,-795,0,1671757859,13002.702033639995,224.0938865700009,54516.01640280001 2022-12-23,01:11:01.000,357,11121233,-795,0,1671757860,13002.75592412,224.12208308999834,54516.044351280005 2022-12-23,01:11:02.000,357,11121241,-795,0,1671757861,13002.722242569995,224.1925743899992,54515.995441440005 2022-12-23,01:11:03.000,357,11121259,-795,0,1671757862,13002.79634198,224.20667264999793,54515.995441440005 2022-12-23,01:11:04.000,357,11121271,-795,0,1671757863,13002.85696877,224.25601656000072,54516.1910808 2022-12-23,01:11:05.000,357,11121209,-795,0,1671757864,13002.93106817999,224.2912622100048,54516.23999064 2022-12-23,01:11:06.000,357,11121218,-795,0,1671757865,13002.964749729996,224.25601656000072,54516.24697776 2022-12-23,01:11:07.000,357,11121214,-795,0,1671757866,13002.984958659996,224.31945873000222,54516.13518384001 2022-12-23,01:11:08.000,357,11121216,-795,0,1671757867,13003.065794379996,224.38290090000373,54516.24697776 2022-12-23,01:11:09.000,357,11121270,-795,0,1671757868,13003.112948549991,224.4040482900018,54516.17710656 2022-12-23,01:11:10.000,357,11121250,-795,0,1671757869,13003.119684860001,224.44634306999797,54516.31684896 2022-12-23,01:11:11.000,357,11121234,-795,0,1671757870,13003.133157479991,224.47453959000268,54516.20505504001 2022-12-23,01:11:12.000,357,11121247,-795,0,1671757871,13003.200520580001,224.5379817600042,54516.23300352001 2022-12-23,01:11:13.000,357,11121225,-795,0,1671757872,13003.321774160002,224.59437479999906,54516.40768152 2022-12-23,01:11:14.000,357,11121224,-795,0,1671757873,13003.389137259997,224.58027654000034,54516.428642880004 2022-12-23,01:11:15.000,357,11121242,-795,0,1671757874,13003.443027740002,224.6155221900044,54516.498514080005 2022-12-23,01:11:16.000,357,11121264,-795,0,1671757875,13003.416082499993,224.62962045000313,54516.41466864 2022-12-23,01:11:17.000,357,11121216,-795,0,1671757876,13003.395873569993,224.64371871000185,54516.25396488001 2022-12-23,01:11:18.000,357,11121222,-795,0,1671757877,13003.382400950002,224.64371871000185,54516.23999064 2022-12-23,01:11:19.000,357,11121252,-795,0,1671757878,13003.537336079993,224.67896435999864,54516.561398159996 2022-12-23,01:11:20.000,357,11121284,-795,0,1671757879,13003.584490249988,224.7353574000008,54516.547423920005 2022-12-23,01:11:21.000,357,11121240,-795,0,1671757880,13003.597962869993,224.75650478999887,54516.547423920005 2022-12-23,01:11:22.000,357,11121216,-795,0,1671757881,13003.692271209999,224.7987995700023,54516.51248832 2022-12-23,01:11:23.000,357,11121234,-795,0,1671757882,13003.773106929999,224.79175044000294,54516.666204960005 2022-12-23,01:11:24.000,357,11121196,-795,0,1671757883,13003.82699740999,224.84109434999846,54516.666204960005 2022-12-23,01:11:25.000,357,11121260,-795,0,1671757884,13003.860678959994,224.87634000000253,54516.666204960005 2022-12-23,01:11:26.000,357,11121214,-795,0,1671757885,13003.860678959994,224.8974873900006,54516.617295120006 2022-12-23,01:11:27.000,357,11121264,-755,0,1671757886,13003.820261099994,224.92568390999804,54516.41466864 2022-12-23,01:11:28.000,357,11121261,-795,0,1671757887,13003.941514679995,224.95388043000276,54516.68716632001 2022-12-23,01:11:29.000,357,11121242,-795,0,1671757888,13004.002141469995,224.95388043000276,54516.84088296 2022-12-23,01:11:30.000,357,11121229,-795,0,1671757889,13004.022350399995,225.03846999000234,54516.931715520004 2022-12-23,01:11:31.000,357,11121240,-795,0,1671757890,13004.07624088,225.03142086000298,54517.02254808001 2022-12-23,01:11:32.000,357,11121199,-795,0,1671757891,13004.09644981,225.03846999000234,54516.833895840005 2022-12-23,01:11:33.000,357,11121224,-795,0,1671757892,13004.13013135999,225.11601042000257,54516.96665112 2022-12-23,01:11:34.000,357,11121249,-795,0,1671757893,13004.13686767,225.0807647699985,54517.001586720005 2022-12-23,01:11:35.000,357,11121255,-795,0,1671757894,13004.13686767,225.11601042000257,54517.02254808001 2022-12-23,01:11:36.000,357,11121295,-795,0,1671757895,13004.10992242999,225.16535432999808,54516.86883144 2022-12-23,01:11:37.000,357,11121215,-795,0,1671757896,13004.1570766,225.15125606999936,54516.93870264 2022-12-23,01:11:38.000,357,11121226,-795,0,1671757897,13004.163812909996,225.17945259000408,54517.099406400004 2022-12-23,01:11:39.000,357,11121242,-795,0,1671757898,13004.231176009991,225.1935508500028,54517.050496560005 2022-12-23,01:11:40.000,357,11121181,-795,0,1671757899,13004.23791232,225.18650172000343,54517.050496560005 2022-12-23,01:11:41.000,357,11121252,-795,0,1671757900,13004.291802799991,225.15125606999936,54517.07844504 2022-12-23,01:11:42.000,357,11121223,-795,0,1671757901,13004.264857559996,225.15125606999936,54516.959664 2022-12-23,01:11:43.000,357,11121279,-795,0,1671757902,13004.285066489996,225.15830519999872,54516.96665112 2022-12-23,01:11:44.000,357,11121258,-795,0,1671757903,13004.352429589992,225.18650172000343,54517.10639352 2022-12-23,01:11:45.000,357,11121232,-795,0,1671757904,13004.433265309992,225.11601042000257,54517.17626472 2022-12-23,01:11:46.000,357,11121255,-795,0,1671757905,13004.440001620002,225.1089612900032,54517.37190408 2022-12-23,01:11:47.000,357,11121228,-795,0,1671757906,13004.500628410002,225.0948630300045,54517.35094272 2022-12-23,01:11:48.000,357,11121233,-795,0,1671757907,13004.527573649997,225.01732260000426,54517.32299424 2022-12-23,01:11:49.000,357,11121215,-795,0,1671757908,13004.520837340002,224.98912607999955,54517.232161679996 2022-12-23,01:11:50.000,357,11121264,-795,0,1671757909,13004.507364719997,224.97502782000083,54517.32998136001 2022-12-23,01:11:51.000,357,11121220,-795,0,1671757910,13004.574727819992,224.9609295600021,54517.35792984001 2022-12-23,01:11:52.000,357,11121265,-795,0,1671757911,13004.554518889992,224.90453651999997,54517.30203288 2022-12-23,01:11:53.000,357,11121223,-795,0,1671757912,13004.588200439997,224.8833891300019,54517.4138268 2022-12-23,01:11:54.000,357,11121244,-795,0,1671757913,13004.615145679993,224.84814347999782,54517.53260784 2022-12-23,01:11:55.000,357,11121217,-795,0,1671757914,13004.642090920002,224.84109434999846,54517.56055632 2022-12-23,01:11:56.000,357,11121219,-755,0,1671757915,13004.642090920002,224.85519261000445,54517.54658208001 2022-12-23,01:11:57.000,357,11121246,-795,0,1671757916,13004.635354609993,224.84109434999846,54517.37889120001 2022-12-23,01:11:58.000,357,11121215,-795,0,1671757917,13004.628618299997,224.87634000000253,54517.44177528 2022-12-23,01:11:59.000,357,11121247,-795,0,1671757918,13004.669036159998,224.8974873900006,54517.51164648 2022-12-23,01:12:00.000,357,11121232,-795,0,1671757919,13004.615145679993,224.92568390999804,54517.60946616 2022-12-23,01:12:01.000,357,11121209,-795,0,1671757920,13004.608409369997,224.95388043000276,54517.59549192001 2022-12-23,01:12:02.000,357,11121241,-795,0,1671757921,13004.615145679993,224.92568390999804,54517.70029872 2022-12-23,01:12:03.000,357,11121228,-795,0,1671757922,13004.601673060002,224.91158564999932,54517.70728584 2022-12-23,01:12:04.000,357,11121182,-795,0,1671757923,13004.507364719997,224.90453651999997,54517.63042752 2022-12-23,01:12:05.000,357,11121181,-795,0,1671757924,13004.514101029992,224.8833891300019,54517.67933736 2022-12-23,01:12:06.000,357,11121235,-795,0,1671757925,13004.541046270002,224.8974873900006,54517.75619568 2022-12-23,01:12:07.000,357,11121227,-795,0,1671757926,13004.554518889992,224.86929087000317,54517.840041120005 2022-12-23,01:12:08.000,357,11121233,-795,0,1671757927,13004.480419480002,224.95388043000276,54517.602479040004 2022-12-23,01:12:09.000,357,11121265,-795,0,1671757928,13004.561255200002,224.93978217000404,54517.83305400001 2022-12-23,01:12:10.000,357,11121196,-795,0,1671757929,13004.588200439997,224.9468313000034,54517.91689944 2022-12-23,01:12:11.000,357,11121247,-795,0,1671757930,13004.594936749992,224.92568390999804,54517.96580928 2022-12-23,01:12:12.000,357,11121180,-795,0,1671757931,13004.615145679993,224.89043826000125,54517.96580928 2022-12-23,01:12:13.000,357,11121283,-795,0,1671757932,13004.561255200002,224.84814347999782,54517.9029252 2022-12-23,01:12:14.000,357,11121249,-795,0,1671757933,13004.520837340002,224.8340452199991,54517.94484792 2022-12-23,01:12:15.000,357,11121226,-795,0,1671757934,13004.554518889992,224.8340452199991,54518.03568048 2022-12-23,01:12:16.000,357,11121202,-795,0,1671757935,13004.561255200002,224.8340452199991,54518.105551680004 2022-12-23,01:12:17.000,357,11121222,-795,0,1671757936,13004.527573649997,224.81994696000038,54518.03568048 2022-12-23,01:12:18.000,357,11121241,-795,0,1671757937,13004.520837340002,224.81289783000102,54518.04965472001 2022-12-23,01:12:19.000,357,11121183,-795,0,1671757938,13004.399583760001,224.81289783000102,54517.602479040004 2022-12-23,01:12:20.000,357,11121207,-795,0,1671757939,13004.466946859997,224.91158564999932,54518.06362896 2022-12-23,01:12:21.000,357,11121213,-795,0,1671757940,13004.487155789997,224.87634000000253,54518.07760320001 2022-12-23,01:12:22.000,357,11121230,-795,0,1671757941,13004.453474239992,224.87634000000253,54517.958822160006 2022-12-23,01:12:23.000,357,11121242,-795,0,1671757942,13004.413056379992,224.90453651999997,54518.01471912 2022-12-23,01:12:24.000,357,11121216,-795,0,1671757943,13004.460210550002,224.93978217000404,54518.126513040006 2022-12-23,01:12:25.000,357,11121251,-795,0,1671757944,13004.500628410002,224.9961752099989,54518.18939712 2022-12-23,01:12:26.000,357,11121230,-795,0,1671757945,13004.426528999997,225.02437173000362,54518.224332720005 2022-12-23,01:12:27.000,357,11121232,-795,0,1671757946,13004.379374830001,225.08781389999785,54518.154461520004 2022-12-23,01:12:28.000,357,11121211,-795,0,1671757947,13004.365902209996,225.16535432999808,54518.224332720005 2022-12-23,01:12:29.000,357,11121209,-795,0,1671757948,13004.325484349996,225.1935508500028,54518.30817816 2022-12-23,01:12:30.000,357,11121220,-795,0,1671757949,13004.318748040001,225.27109128000302,54518.224332720005 2022-12-23,01:12:31.000,357,11121245,-795,0,1671757950,13004.278330180001,225.26404215000366,54518.273242560004 2022-12-23,01:12:32.000,357,11121262,-795,0,1671757951,13004.23791232,225.3415825800039,54518.20337136 2022-12-23,01:12:33.000,357,11121242,-795,0,1671757952,13004.204230769996,225.31338605999917,54518.25926832 2022-12-23,01:12:34.000,357,11121202,-795,0,1671757953,13004.19749446,225.34863171000325,54518.322152400004 2022-12-23,01:12:35.000,357,11121248,-795,0,1671757954,13004.244648629996,225.40502474999812,54518.35010088 2022-12-23,01:12:36.000,357,11121229,-795,0,1671757955,13004.184021839996,225.49666344000434,54518.28022968 2022-12-23,01:12:37.000,357,11121220,-795,0,1671757956,13004.17728553,225.54600734999985,54518.19638424001 2022-12-23,01:12:38.000,357,11121251,-795,0,1671757957,13004.17728553,225.63059690999944,54518.273242560004 2022-12-23,01:12:39.000,357,11121225,-795,0,1671757958,13004.184021839996,225.65879343000415,54518.35010088 2022-12-23,01:12:40.000,357,11121199,-795,0,1671757959,13004.184021839996,225.72928472999774,54518.440933440004 2022-12-23,01:12:41.000,357,11121234,-795,0,1671757960,13004.07624088,225.74338299000374,54518.25926832 2022-12-23,01:12:42.000,357,11121213,-795,0,1671757961,13004.13013135999,225.7997760299986,54518.33612664001 2022-12-23,01:12:43.000,357,11121230,-795,0,1671757962,13004.19075814999,225.82797255000332,54518.510804640006 2022-12-23,01:12:44.000,357,11121272,-795,0,1671757963,13004.13013135999,225.84207081000204,54518.44792056 2022-12-23,01:12:45.000,357,11121215,-795,0,1671757964,13004.103186119995,225.90551298000355,54518.489843280004 2022-12-23,01:12:46.000,357,11121278,-795,0,1671757965,13004.07624088,225.99010254000314,54518.40599784 2022-12-23,01:12:47.000,357,11121200,-795,0,1671757966,13004.01561409,226.046495579998,54518.38503648001 2022-12-23,01:12:48.000,357,11121266,-795,0,1671757967,13004.002141469995,226.1451834000036,54518.392023600005 2022-12-23,01:12:49.000,357,11121261,-795,0,1671757968,13003.9549873,226.1945273099991,54518.440933440004 2022-12-23,01:12:50.000,357,11121223,-795,0,1671757969,13003.981932539995,226.1945273099991,54518.60163720001 2022-12-23,01:12:51.000,357,11121206,-795,0,1671757970,13003.93477837,226.28616599999805,54518.66452128 2022-12-23,01:12:52.000,357,11121194,-795,0,1671757971,13003.813524789999,226.34960816999956,54518.52477888 2022-12-23,01:12:53.000,357,11121183,-795,0,1671757972,13003.80678847999,226.32141165000212,54518.6365728 2022-12-23,01:12:54.000,357,11121218,-795,0,1671757973,13003.78657954999,226.42714859999978,54518.69246976 2022-12-23,01:12:55.000,357,11121281,-795,0,1671757974,13003.705743829989,226.4694433800032,54518.69246976 2022-12-23,01:12:56.000,357,11121289,-795,0,1671757975,13003.618171799993,226.53288555000472,54518.64355992 2022-12-23,01:12:57.000,357,11121226,-795,0,1671757976,13003.577753939993,226.58222946000024,54518.76932808001 2022-12-23,01:12:58.000,357,11121234,-795,0,1671757977,13003.537336079993,226.62452424000367,54518.72041824001 2022-12-23,01:12:59.000,357,11121201,-795,0,1671757978,13003.490181909998,226.68091727999854,54518.75535384 2022-12-23,01:13:00.000,357,11121177,-795,0,1671757979,13003.375664639992,226.73026119000133,54518.6365728 2022-12-23,01:13:01.000,357,11121133,-795,0,1671757980,13003.308301539997,226.73026119000133,54518.57368872 2022-12-23,01:13:02.000,357,11121238,-795,0,1671757981,13003.193784269992,226.77960510000412,54518.48285616001 2022-12-23,01:13:03.000,357,11121264,-795,0,1671757982,13003.099475930001,226.835998139999,54518.44792056 2022-12-23,01:13:04.000,357,11121244,-795,0,1671757983,13003.052321759991,226.87124379000306,54518.510804640006 2022-12-23,01:13:05.000,357,11121278,-795,0,1671757984,13003.065794379996,226.9487842200033,54518.69246976 2022-12-23,01:13:06.000,357,11121241,-795,0,1671757985,13002.93780449,226.99107899999944,54518.5667016 2022-12-23,01:13:07.000,357,11121190,-795,0,1671757986,13002.95127710999,227.04042291000223,54518.706444 2022-12-23,01:13:08.000,357,11121146,-795,0,1671757987,13002.87044138999,227.06861942999967,54518.51779176 2022-12-23,01:13:09.000,357,11121211,-795,0,1671757988,13002.81655091,227.1109142100031,54518.38503648001 2022-12-23,01:13:10.000,357,11121201,-795,0,1671757989,13002.782869359995,227.13206160000118,54518.510804640006 2022-12-23,01:13:11.000,357,11121271,-795,0,1671757990,13002.75592412,227.13911073000054,54518.57368872 2022-12-23,01:13:12.000,357,11121252,-795,0,1671757991,13002.66835208999,227.1461598599999,54518.40599784 2022-12-23,01:13:13.000,357,11121195,-795,0,1671757992,13002.681824709995,227.18140551000397,54518.52477888 2022-12-23,01:13:14.000,357,11121205,-795,0,1671757993,13002.62793422999,227.21665116000077,54518.55272736001 2022-12-23,01:13:15.000,357,11121211,-795,0,1671757994,13002.62793422999,227.30124072000035,54518.65054704001 2022-12-23,01:13:16.000,357,11121212,-795,0,1671757995,13002.56730743999,227.36468289000186,54518.53176600001 2022-12-23,01:13:17.000,357,11121201,-795,0,1671757996,13002.560571129994,227.39992853999865,54518.53176600001 2022-12-23,01:13:18.000,357,11121250,-795,0,1671757997,13002.506680649989,227.47041983999952,54518.44792056 2022-12-23,01:13:19.000,357,11121222,-795,0,1671757998,13002.479735409994,227.5056654900036,54518.45490768001 2022-12-23,01:13:20.000,357,11121211,-795,0,1671757999,13002.392163379998,227.51271462000295,54518.16144864 2022-12-23,01:13:21.000,357,11121242,-795,0,1671758000,13002.405635999989,227.59025505000318,54518.50381752001 2022-12-23,01:13:22.000,357,11121208,-795,0,1671758001,13002.392163379998,227.6677954800034,54518.48285616001 2022-12-23,01:13:23.000,357,11121211,-795,0,1671758002,13002.425844929989,227.68189374000212,54518.4968304 2022-12-23,01:13:24.000,357,11121231,-795,0,1671758003,13002.324800279988,227.7664833000017,54518.461894800006 2022-12-23,01:13:25.000,357,11121253,-795,0,1671758004,13002.304591349988,227.8017289499985,54518.461894800006 2022-12-23,01:13:26.000,357,11121203,-795,0,1671758005,13002.250700869998,227.89336764000473,54518.392023600005 2022-12-23,01:13:27.000,357,11121207,-795,0,1671758006,13002.196810389993,227.9779572000043,54518.24529408001 2022-12-23,01:13:28.000,357,11121225,-795,0,1671758007,13002.136183599992,228.0484484999979,54518.224332720005 2022-12-23,01:13:29.000,357,11121183,-795,0,1671758008,13002.129447289997,228.1118906699994,54518.39901072 2022-12-23,01:13:30.000,357,11121225,-795,0,1671758009,13002.089029429997,228.16828371000156,54518.37804936 2022-12-23,01:13:31.000,357,11121238,-795,0,1671758010,13002.008193709997,228.23172588000307,54518.28721680001 2022-12-23,01:13:32.000,357,11121186,-795,0,1671758011,13001.927357989996,228.2458241400018,54518.13350016 2022-12-23,01:13:33.000,357,11121244,-795,0,1671758012,13001.907149059996,228.35156108999945,54518.16144864 2022-12-23,01:13:34.000,357,11121235,-795,0,1671758013,13001.940830610001,228.38680674000352,54518.30817816 2022-12-23,01:13:35.000,357,11121208,-795,0,1671758014,13001.920621680001,228.4431997799984,54518.273242560004 2022-12-23,01:13:36.000,357,11121254,-795,0,1671758015,13001.934094299992,228.5066419499999,54518.19638424001 2022-12-23,01:13:37.000,357,11121239,-795,0,1671758016,13002.001457400002,228.5559858600027,54518.175422880005 2022-12-23,01:13:38.000,357,11121247,-795,0,1671758017,13001.994721089992,228.59828063999885,54518.322152400004 2022-12-23,01:13:39.000,357,11121190,-795,0,1671758018,13002.021666330002,228.62647716000356,54518.23131984 2022-12-23,01:13:40.000,357,11121214,-795,0,1671758019,13001.961039540001,228.654673680001,54518.06362896 2022-12-23,01:13:41.000,357,11121189,-795,0,1671758020,13001.947566919996,228.6899193299978,54518.04965472001 2022-12-23,01:13:42.000,357,11121220,-795,0,1671758021,13001.947566919996,228.7533614999993,54517.88196384001 2022-12-23,01:13:43.000,357,11121196,-795,0,1671758022,13001.886940129996,228.781558020004,54517.85401536 2022-12-23,01:13:44.000,357,11121201,-795,0,1671758023,13001.873467509991,228.88729497000168,54517.986770640004 2022-12-23,01:13:45.000,357,11121234,-795,0,1671758024,13001.866731199996,228.92958974999783,54518.00074488001 2022-12-23,01:13:46.000,357,11121204,-795,0,1671758025,13001.81957703,228.9648354000019,54517.937860800004 2022-12-23,01:13:47.000,357,11121210,-795,0,1671758026,13001.75895024,229.09171973999764,54517.76318280001 2022-12-23,01:13:48.000,357,11121213,-795,0,1671758027,13001.765686549996,229.13401452000107,54517.78414416001 2022-12-23,01:13:49.000,357,11121245,-795,0,1671758028,13001.69832345,229.21860408000066,54517.66536312001 2022-12-23,01:13:50.000,357,11121223,-795,0,1671758029,13001.67811452,229.2749971200028,54517.76318280001 2022-12-23,01:13:51.000,357,11121207,-795,0,1671758030,13001.65116927999,229.34548842000368,54517.67933736 2022-12-23,01:13:52.000,357,11121226,-795,0,1671758031,13001.5972788,229.4089305899979,54517.54658208001 2022-12-23,01:13:53.000,357,11121237,-795,0,1671758032,13001.45581629,229.4582745000007,54517.35094272 2022-12-23,01:13:54.000,357,11121213,-795,0,1671758033,13001.543388319995,229.52876580000157,54517.56055632 2022-12-23,01:13:55.000,357,11121231,-795,0,1671758034,13001.55686094,229.57106057999772,54517.58151768 2022-12-23,01:13:56.000,357,11121147,-795,0,1671758035,13001.49623415,229.59925710000243,54517.51164648 2022-12-23,01:13:57.000,357,11121226,-795,0,1671758036,13001.401925809994,229.6697484000033,54517.49767224001 2022-12-23,01:13:58.000,357,11121232,-795,0,1671758037,13001.32782639999,229.74023970000417,54517.32299424 2022-12-23,01:13:59.000,357,11121208,-795,0,1671758038,13001.294144849999,229.8177801300044,54517.30902000001 2022-12-23,01:14:00.000,357,11121179,-795,0,1671758039,13001.267199609989,229.8671240399999,54517.385878320005 2022-12-23,01:14:01.000,357,11121219,-795,0,1671758040,13001.226781749989,229.94466447000013,54517.267097280004 2022-12-23,01:14:02.000,357,11121204,-795,0,1671758041,13001.233518059998,230.02925402999972,54517.30902000001 2022-12-23,01:14:03.000,357,11121208,-795,0,1671758042,13001.179627579993,230.08564707000187,54517.17626472 2022-12-23,01:14:04.000,357,11121227,-795,0,1671758043,13001.152682339998,230.12089271999866,54517.232161679996 2022-12-23,01:14:05.000,357,11121247,-795,0,1671758044,13001.112264479998,230.17023663000145,54517.2042132 2022-12-23,01:14:06.000,357,11121230,-795,0,1671758045,13001.159418649993,230.1984331499989,54517.218187440005 2022-12-23,01:14:07.000,357,11121233,-795,0,1671758046,13001.105528169988,230.20548227999825,54517.01556096 2022-12-23,01:14:08.000,357,11121262,-795,0,1671758047,13001.065110310003,230.25482619000104,54517.0295352 2022-12-23,01:14:09.000,357,11121215,-795,0,1671758048,13001.179627579993,230.34646487999998,54517.232161679996 2022-12-23,01:14:10.000,357,11121212,-795,0,1671758049,13001.105528169988,230.39580879000277,54517.18325184 2022-12-23,01:14:11.000,357,11121168,-795,0,1671758050,13001.105528169988,230.43105443999957,54516.98761248 2022-12-23,01:14:12.000,357,11121244,-795,0,1671758051,13001.065110310003,230.473349220003,54516.90376704001 2022-12-23,01:14:13.000,357,11121262,-795,0,1671758052,13001.038165069993,230.51564399999916,54516.959664 2022-12-23,01:14:14.000,357,11121233,-795,0,1671758053,13001.031428759998,230.5720370400013,54517.02254808001 2022-12-23,01:14:15.000,357,11121211,-795,0,1671758054,13001.092055549998,230.6354792100028,54517.120367760006 2022-12-23,01:14:16.000,357,11121233,-795,0,1671758055,13001.011219829998,230.64957747000153,54516.97363824001 2022-12-23,01:14:17.000,357,11121228,-795,0,1671758056,13000.991010899997,230.69892138000432,54516.99459960001 2022-12-23,01:14:18.000,357,11121189,-795,0,1671758057,13000.970801969997,230.74826528999984,54516.93870264 2022-12-23,01:14:19.000,357,11121221,-795,0,1671758058,13001.031428759998,230.79056007000327,54517.099406400004 2022-12-23,01:14:20.000,357,11121177,-795,0,1671758059,13000.950593039997,230.8681005000035,54516.8897928 2022-12-23,01:14:21.000,357,11121217,-795,0,1671758060,13000.802394220002,230.97383745000116,54516.72210192 2022-12-23,01:14:22.000,357,11121182,-795,0,1671758061,13000.863021010002,231.00908309999795,54516.54043680001 2022-12-23,01:14:23.000,357,11121236,-795,0,1671758062,13000.889966249997,231.0302304900033,54516.58235952 2022-12-23,01:14:24.000,357,11121228,-795,0,1671758063,13000.856284699992,231.10777092000353,54516.60332088 2022-12-23,01:14:25.000,357,11121186,-795,0,1671758064,13000.943856730002,231.14301657000033,54516.7500504 2022-12-23,01:14:26.000,357,11121217,-795,0,1671758065,13000.950593039997,231.18531135000376,54516.666204960005 2022-12-23,01:14:27.000,357,11121171,-795,0,1671758066,13000.950593039997,231.2276061299999,54516.61030800001 2022-12-23,01:14:28.000,357,11121239,-795,0,1671758067,13000.910175179997,231.26285178000398,54516.45659136 2022-12-23,01:14:29.000,357,11121176,-795,0,1671758068,13000.937120419992,231.2769500400027,54516.48453984 2022-12-23,01:14:30.000,357,11121216,-795,0,1671758069,13000.970801969997,231.29104830000142,54516.5055012 2022-12-23,01:14:31.000,357,11121215,-795,0,1671758070,13000.997747209993,231.32629394999822,54516.449604240006 2022-12-23,01:14:32.000,357,11121188,-795,0,1671758071,13000.943856730002,231.35449047000293,54516.34479744 2022-12-23,01:14:33.000,357,11121221,-795,0,1671758072,13000.883229940002,231.40383437999844,54516.13518384001 2022-12-23,01:14:34.000,357,11121202,-795,0,1671758073,13000.977538279993,231.4249817700038,54516.30287472001 2022-12-23,01:14:35.000,357,11121207,-795,0,1671758074,13000.964065660002,231.50252220000402,54516.35877168 2022-12-23,01:14:36.000,357,11121207,-795,0,1671758075,13000.950593039997,231.50957133000338,54516.30986184 2022-12-23,01:14:37.000,357,11121205,-795,0,1671758076,13000.943856730002,231.6223574100004,54516.20505504001 2022-12-23,01:14:38.000,357,11121197,-795,0,1671758077,13000.889966249997,231.69989784000063,54516.044351280005 2022-12-23,01:14:39.000,357,11121232,-795,0,1671758078,13000.856284699992,231.76334001000214,54516.02338992 2022-12-23,01:14:40.000,357,11121231,-795,0,1671758079,13000.822603150002,231.85497870000108,54515.925570240004 2022-12-23,01:14:41.000,357,11121239,-795,0,1671758080,13000.863021010002,231.89022434999788,54515.946531600006 2022-12-23,01:14:42.000,357,11121219,-795,0,1671758081,13000.829339459997,232.04530520999833,54515.89762176001 2022-12-23,01:14:43.000,357,11121210,-795,0,1671758082,13000.869757319997,232.05940347000433,54515.96749296001 2022-12-23,01:14:44.000,357,11121216,-795,0,1671758083,13000.815866839992,232.15104216000327,54515.736918 2022-12-23,01:14:45.000,357,11121181,-795,0,1671758084,13000.822603150002,232.18628781000007,54515.70198240001 2022-12-23,01:14:46.000,357,11121193,-795,0,1671758085,13000.809130529997,232.2285825900035,54515.56224000001 2022-12-23,01:14:47.000,357,11121199,-795,0,1671758086,13000.829339459997,232.27087736999965,54515.51333016001 2022-12-23,01:14:48.000,357,11121231,-795,0,1671758087,13000.836075769992,232.32022128000244,54515.61813696 2022-12-23,01:14:49.000,357,11121220,-795,0,1671758088,13000.896702559992,232.31317215000308,54515.71595664 2022-12-23,01:14:50.000,357,11121203,-795,0,1671758089,13000.910175179997,232.33431954000116,54515.67403392 2022-12-23,01:14:51.000,357,11121218,-795,0,1671758090,13000.957329349993,232.3625160599986,54515.5273044 2022-12-23,01:14:52.000,357,11121217,-795,0,1671758091,13000.836075769992,232.3907125800033,54515.30371656 2022-12-23,01:14:53.000,357,11121213,-795,0,1671758092,13000.876493629992,232.41890910000075,54515.212884 2022-12-23,01:14:54.000,357,11121203,-795,0,1671758093,13000.863021010002,232.49644953000097,54515.2827552 2022-12-23,01:14:55.000,357,11121207,-795,0,1671758094,13000.957329349993,232.51759691999905,54515.4574332 2022-12-23,01:14:56.000,357,11121204,-795,0,1671758095,13000.930384109997,232.5739899600012,54515.43647184001 2022-12-23,01:14:57.000,357,11121274,-795,0,1671758096,13000.997747209993,232.609235609998,54515.422497600004 2022-12-23,01:14:58.000,357,11121224,-795,0,1671758097,13000.964065660002,232.68677603999822,54515.33865216 2022-12-23,01:14:59.000,357,11121182,-795,0,1671758098,13000.930384109997,232.7220216900023,54515.156987040005 2022-12-23,01:15:00.000,357,11121207,-795,0,1671758099,13001.011219829998,232.74316908000037,54515.26179384 2022-12-23,01:15:01.000,357,11121196,-795,0,1671758100,13000.977538279993,232.72907082000165,54515.0731416 2022-12-23,01:15:02.000,357,11121218,-795,0,1671758101,13000.930384109997,232.77841473000444,54514.93339920001 2022-12-23,01:15:03.000,357,11121208,-795,0,1671758102,13000.970801969997,232.77841473000444,54514.93339920001 2022-12-23,01:15:04.000,357,11121195,-795,0,1671758103,13001.058373999993,232.82775863999996,54514.989296160005 2022-12-23,01:15:05.000,357,11121230,-795,0,1671758104,13001.071846619998,232.85595516000467,54514.940386320006 2022-12-23,01:15:06.000,357,11121220,-795,0,1671758105,13001.058373999993,232.89824994000082,54514.77968256 2022-12-23,01:15:07.000,357,11121208,-795,0,1671758106,13001.092055549998,232.9193973299989,54514.8285924 2022-12-23,01:15:08.000,357,11121157,-795,0,1671758107,13001.024692450002,232.95464298000297,54514.653914400005 2022-12-23,01:15:09.000,357,11121197,-795,0,1671758108,13001.038165069993,232.95464298000297,54514.68186288 2022-12-23,01:15:10.000,357,11121228,-795,0,1671758109,13001.017956139993,232.9828395000004,54514.59103032 2022-12-23,01:15:11.000,357,11121195,-795,0,1671758110,13001.051637689998,232.99693775999913,54514.62596592001 2022-12-23,01:15:12.000,357,11121260,-795,0,1671758111,13001.085319239988,233.0321834100032,54514.62596592001 2022-12-23,01:15:13.000,357,11121201,-795,0,1671758112,13001.058373999993,233.05333080000128,54514.45128792 2022-12-23,01:15:14.000,357,11121209,-795,0,1671758113,13001.152682339998,233.08857644999807,54514.54212048 2022-12-23,01:15:15.000,357,11121139,-795,0,1671758114,13001.233518059998,233.0815273199987,54514.50019776 2022-12-23,01:15:16.000,357,11121273,-795,0,1671758115,13001.186363889989,233.01103601999785,54514.38141672001 2022-12-23,01:15:17.000,357,11121228,-795,0,1671758116,13001.253726989999,233.04628167000192,54514.38840384001 2022-12-23,01:15:18.000,357,11121235,-795,0,1671758117,13001.220045439994,233.0815273199987,54514.150841760005 2022-12-23,01:15:19.000,357,11121213,-795,0,1671758118,13001.260463299994,233.03923254000256,54514.22770008 2022-12-23,01:15:20.000,357,11121188,-795,0,1671758119,13001.34803532999,233.06037993000064,54514.36045536001 2022-12-23,01:15:21.000,357,11121185,-795,0,1671758120,13001.36824425999,233.04628167000192,54514.26263568001 2022-12-23,01:15:22.000,357,11121185,-795,0,1671758121,13001.273935919999,232.98988862999977,54513.75956304001 2022-12-23,01:15:23.000,357,11121171,-795,0,1671758122,13001.41539843,233.03923254000256,54514.13686752 2022-12-23,01:15:24.000,357,11121131,-795,0,1671758123,13001.46928890999,233.0815273199987,54514.150841760005 2022-12-23,01:15:25.000,357,11121255,-795,0,1671758124,13001.43560736,233.04628167000192,54514.032060720005 2022-12-23,01:15:26.000,357,11121165,-795,0,1671758125,13001.422134739994,233.0815273199987,54513.87135696 2022-12-23,01:15:27.000,357,11121208,-795,0,1671758126,13001.42887104999,233.0956255800047,54513.8503956 2022-12-23,01:15:28.000,357,11121204,-795,0,1671758127,13001.49623415,233.10972384000343,54513.9202668 2022-12-23,01:15:29.000,357,11121192,-795,0,1671758128,13001.53665201,233.15201861999958,54513.9202668 2022-12-23,01:15:30.000,357,11121203,-795,0,1671758129,13001.53665201,233.17316600999766,54513.913279680004 2022-12-23,01:15:31.000,357,11121206,-795,0,1671758130,13001.57033355999,233.20136253000237,54513.83642136001 2022-12-23,01:15:32.000,357,11121222,-795,0,1671758131,13001.502970459995,233.194313400003,54513.61982064001 2022-12-23,01:15:33.000,357,11121182,-795,0,1671758132,13001.583806179995,233.17316600999766,54513.647769120005 2022-12-23,01:15:34.000,357,11121217,-795,0,1671758133,13001.624224039995,233.2154607900011,54513.6058464 2022-12-23,01:15:35.000,357,11121226,-795,0,1671758134,13001.61748773,233.23660817999917,54513.5359752 2022-12-23,01:15:36.000,357,11121229,-795,0,1671758135,13001.5972788,233.23660817999917,54513.45911688 2022-12-23,01:15:37.000,357,11121215,-795,0,1671758136,13001.69158713999,233.27185383000324,54513.59187216001 2022-12-23,01:15:38.000,357,11121234,-795,0,1671758137,13001.71853238,233.26480470000388,54513.61283352 2022-12-23,01:15:39.000,357,11121212,-795,0,1671758138,13001.785895479996,233.2789029600026,54513.65475624 2022-12-23,01:15:40.000,357,11121201,-795,0,1671758139,13001.73874131,233.30005035000067,54513.466104 2022-12-23,01:15:41.000,357,11121227,-795,0,1671758140,13001.7993681,233.32119773999875,54513.44514264 2022-12-23,01:15:42.000,357,11121218,-795,0,1671758141,13001.71853238,233.36349252000218,54513.16565784001 2022-12-23,01:15:43.000,357,11121195,-795,0,1671758142,13001.67811452,233.36349252000218,54513.05386392 2022-12-23,01:15:44.000,357,11121264,-795,0,1671758143,13001.71853238,233.4128364299977,54513.0119412 2022-12-23,01:15:45.000,357,11121193,-795,0,1671758144,13001.81957703,233.4128364299977,54513.24950328 2022-12-23,01:15:46.000,357,11121193,-795,0,1671758145,13001.83978596,233.45513121000113,54513.18661920001 2022-12-23,01:15:47.000,357,11121196,-795,0,1671758146,13001.846522269996,233.45513121000113,54513.144696480005 2022-12-23,01:15:48.000,357,11121233,-795,0,1671758147,13001.772422859991,233.49742599000456,54512.977005600005 2022-12-23,01:15:49.000,357,11121252,-795,0,1671758148,13001.772422859991,233.51857338000264,54512.86521168 2022-12-23,01:15:50.000,357,11121222,-795,0,1671758149,13001.765686549996,233.5608681599988,54512.92110864001 2022-12-23,01:15:51.000,357,11121232,-795,0,1671758150,13001.765686549996,233.56791728999815,54512.90014728001 2022-12-23,01:15:52.000,357,11121281,-795,0,1671758151,13001.65790559,233.58201555000414,54512.72546928 2022-12-23,01:15:53.000,357,11121236,-795,0,1671758152,13001.67811452,233.56791728999815,54512.77437912 2022-12-23,01:15:54.000,357,11121255,-795,0,1671758153,13001.664641899995,233.59611381000286,54512.80232760001 2022-12-23,01:15:55.000,357,11121133,-795,0,1671758154,13001.664641899995,233.61726120000094,54512.79534048 2022-12-23,01:15:56.000,357,11121186,-795,0,1671758155,13001.61748773,233.64545771999838,54512.68354656001 2022-12-23,01:15:57.000,357,11121228,-795,0,1671758156,13001.57706987,233.64545771999838,54512.5577784 2022-12-23,01:15:58.000,357,11121193,-795,0,1671758157,13001.55012462999,233.70889988999988,54512.44598448001 2022-12-23,01:15:59.000,357,11121200,-795,0,1671758158,13001.49623415,233.7229981499986,54512.41104888 2022-12-23,01:16:00.000,357,11121209,-795,0,1671758159,13001.523179389995,233.75119467000331,54512.4529716 2022-12-23,01:16:01.000,357,11121201,-795,0,1671758160,13001.462552599995,233.7864403200001,54512.39707464001 2022-12-23,01:16:02.000,357,11121197,-795,0,1671758161,13001.422134739994,233.8075877099982,54512.32720344001 2022-12-23,01:16:03.000,357,11121170,-795,0,1671758162,13001.45581629,233.84988249000162,54512.25034512001 2022-12-23,01:16:04.000,357,11121189,-795,0,1671758163,13001.46928890999,233.90627553000377,54512.20842240001 2022-12-23,01:16:05.000,357,11121172,-795,0,1671758164,13001.3951895,233.9344720500012,54512.187461040005 2022-12-23,01:16:06.000,357,11121178,-795,0,1671758165,13001.334562709999,234.00496335000207,54512.03374440001 2022-12-23,01:16:07.000,357,11121178,-795,0,1671758166,13001.294144849999,234.04020899999887,54511.99182168001 2022-12-23,01:16:08.000,357,11121192,-795,0,1671758167,13001.321090089994,234.0825037800023,54511.970860320005 2022-12-23,01:16:09.000,357,11121225,-795,0,1671758168,13001.307617469989,234.07545465000294,54512.07566712 2022-12-23,01:16:10.000,357,11121182,-795,0,1671758169,13001.321090089994,234.11070029999973,54512.06169288001 2022-12-23,01:16:11.000,357,11121183,-795,0,1671758170,13001.361507949994,234.1318476899978,54512.02675728 2022-12-23,01:16:12.000,357,11121138,-795,0,1671758171,13001.354771639999,234.15299508000317,54511.852079280005 2022-12-23,01:16:13.000,357,11121202,-795,0,1671758172,13001.307617469989,234.18824072999996,54511.74028536 2022-12-23,01:16:14.000,357,11121250,-795,0,1671758173,13001.294144849999,234.21643725000467,54511.69137552 2022-12-23,01:16:15.000,357,11121206,-795,0,1671758174,13001.287408539989,234.17414247000124,54511.74727248001 2022-12-23,01:16:16.000,357,11121208,-795,0,1671758175,13001.294144849999,234.23758464000275,54511.71233688 2022-12-23,01:16:17.000,357,11121214,-795,0,1671758176,13001.280672229994,234.25168290000147,54511.635478560005 2022-12-23,01:16:18.000,357,11121213,-795,0,1671758177,13001.307617469989,234.25168290000147,54511.7891952 2022-12-23,01:16:19.000,357,11121211,-795,0,1671758178,13001.32782639999,234.2657811600002,54511.78220808 2022-12-23,01:16:20.000,357,11121195,-795,0,1671758179,13001.273935919999,234.31512507000298,54511.71233688 2022-12-23,01:16:21.000,357,11121223,-795,0,1671758180,13001.280672229994,234.2657811600002,54511.59355584 2022-12-23,01:16:22.000,357,11121196,-795,0,1671758181,13001.213309129998,234.28692854999827,54511.43285208 2022-12-23,01:16:23.000,357,11121203,-795,0,1671758182,13001.172891269998,234.17414247000124,54510.95772792001 2022-12-23,01:16:24.000,357,11121170,-795,0,1671758183,13001.145946029988,234.25873203000083,54511.06952184 2022-12-23,01:16:25.000,357,11121260,-795,0,1671758184,13001.267199609989,234.15299508000317,54511.44682632 2022-12-23,01:16:26.000,357,11121205,-795,0,1671758185,13001.321090089994,234.18824072999996,54511.35599376 2022-12-23,01:16:27.000,357,11121218,-795,0,1671758186,13001.341299019994,234.13889682000445,54511.37695512 2022-12-23,01:16:28.000,357,11121195,-795,0,1671758187,13001.381716879994,234.09660204000102,54511.23721272 2022-12-23,01:16:29.000,357,11121170,-795,0,1671758188,13001.32782639999,234.00496335000207,54511.020612 2022-12-23,01:16:30.000,357,11121226,-795,0,1671758189,13001.34803532999,234.04020899999887,54511.11144456 2022-12-23,01:16:31.000,357,11121194,-795,0,1671758190,13001.334562709999,233.97676683000464,54511.034586240006 2022-12-23,01:16:32.000,357,11121183,-795,0,1671758191,13001.273935919999,233.969717699998,54510.92977944 2022-12-23,01:16:33.000,357,11121209,-795,0,1671758192,13001.273935919999,233.89217726999777,54510.95772792001 2022-12-23,01:16:34.000,357,11121232,-795,0,1671758193,13001.233518059998,233.8710298799997,54511.02759912001 2022-12-23,01:16:35.000,357,11121206,-795,0,1671758194,13001.213309129998,233.84988249000162,54510.87388248 2022-12-23,01:16:36.000,357,11121174,-795,0,1671758195,13001.112264479998,233.85693162000098,54510.748114320006 2022-12-23,01:16:37.000,357,11121201,-795,0,1671758196,13001.132473409998,233.82168597000418,54510.66426888 2022-12-23,01:16:38.000,357,11121192,-795,0,1671758197,13001.092055549998,233.88512813999841,54510.58741056 2022-12-23,01:16:39.000,357,11121185,-795,0,1671758198,13001.071846619998,233.87807900999906,54510.45465528001 2022-12-23,01:16:40.000,357,11121206,-795,0,1671758199,13001.125737099988,233.88512813999841,54510.53850072 2022-12-23,01:16:41.000,357,11121187,-795,0,1671758200,13001.159418649993,233.8710298799997,54510.48260376001 2022-12-23,01:16:42.000,357,11121205,-795,0,1671758201,13001.220045439994,233.85693162000098,54510.38478408001 2022-12-23,01:16:43.000,357,11121169,-795,0,1671758202,13001.307617469989,233.8357842300029,54510.50356512001 2022-12-23,01:16:44.000,357,11121190,-795,0,1671758203,13001.321090089994,233.80053857999883,54510.28696440001 2022-12-23,01:16:45.000,357,11121194,-795,0,1671758204,13001.374980569999,233.75119467000331,54510.293951520005 2022-12-23,01:16:46.000,357,11121219,-795,0,1671758205,13001.341299019994,233.70185076000053,54510.21709320001 2022-12-23,01:16:47.000,357,11121225,-795,0,1671758206,13001.43560736,233.65250684999774,54510.14722200001 2022-12-23,01:16:48.000,357,11121228,-795,0,1671758207,13001.48949783999,233.58201555000414,54510.20311896 2022-12-23,01:16:49.000,357,11121230,-795,0,1671758208,13001.543388319995,233.49037685999792,54510.26600304001 2022-12-23,01:16:50.000,357,11121243,-795,0,1671758209,13001.624224039995,233.4269346900037,54510.2520288 2022-12-23,01:16:51.000,357,11121184,-795,0,1671758210,13001.61075141999,233.36349252000218,54510.18914472001 2022-12-23,01:16:52.000,357,11121167,-795,0,1671758211,13001.57706987,233.29300122000132,54509.99350536 2022-12-23,01:16:53.000,357,11121207,-795,0,1671758212,13001.63769666,233.18726427000365,54510.028440960006 2022-12-23,01:16:54.000,357,11121218,-795,0,1671758213,13001.61075141999,233.12382210000214,54510.04940232001 2022-12-23,01:16:55.000,357,11121210,-795,0,1671758214,13001.5972788,233.06742906,54509.97953112001 2022-12-23,01:16:56.000,357,11121192,-795,0,1671758215,13001.55012462999,233.0039868899985,54509.8677372 2022-12-23,01:16:57.000,357,11121235,-795,0,1671758216,13001.50970676999,232.9334955900049,54509.87472432 2022-12-23,01:16:58.000,357,11121233,-795,0,1671758217,13001.53665201,232.8700534200034,54509.98651824 2022-12-23,01:16:59.000,357,11121195,-795,0,1671758218,13001.604015109995,232.84185689999867,54509.98651824 2022-12-23,01:17:00.000,357,11121171,-795,0,1671758219,13001.55686094,232.84890602999803,54509.8677372 2022-12-23,01:17:01.000,357,11121240,-795,0,1671758220,13001.55012462999,232.86300429000403,54509.741969040006 2022-12-23,01:17:02.000,357,11121191,-795,0,1671758221,13001.44907997999,232.92644645999826,54509.455497120005 2022-12-23,01:17:03.000,357,11121209,-795,0,1671758222,13001.482761529995,233.01103601999785,54509.455497120005 2022-12-23,01:17:04.000,357,11121202,-795,0,1671758223,13001.604015109995,233.10267471000407,54509.42754864001 2022-12-23,01:17:05.000,357,11121160,-795,0,1671758224,13001.77915917,233.1802151400043,54509.37165168 2022-12-23,01:17:06.000,357,11121202,-795,0,1671758225,13001.987984779997,233.17316600999766,54509.217935040004 2022-12-23,01:17:07.000,357,11121188,-795,0,1671758226,13002.217019319993,232.98988862999977,54509.14806384 2022-12-23,01:17:08.000,357,11121161,-795,0,1671758227,13002.405635999989,232.7854638600038,54509.21094792001 2022-12-23,01:17:09.000,357,11121170,-795,0,1671758228,13002.398899689993,232.55284257000312,54509.19697368 2022-12-23,01:17:10.000,357,11121205,-795,0,1671758229,13002.311327659998,232.33431954000116,54509.238896400006 2022-12-23,01:17:11.000,357,11121219,-795,0,1671758230,13002.196810389993,232.2638282400003,54509.32274184 2022-12-23,01:17:12.000,357,11121213,-795,0,1671758231,13002.089029429997,232.20743519999814,54509.25287064 2022-12-23,01:17:13.000,357,11121199,-795,0,1671758232,13002.035138949992,232.24268085000222,54509.35069032001 2022-12-23,01:17:14.000,357,11121199,-795,0,1671758233,13002.014930019992,232.15104216000327,54509.4135744 2022-12-23,01:17:15.000,357,11121195,-795,0,1671758234,13002.001457400002,232.18628781000007,54509.4135744 2022-12-23,01:17:16.000,357,11121204,-795,0,1671758235,13001.954303229992,232.1157965099992,54509.336716080004 2022-12-23,01:17:17.000,357,11121194,-795,0,1671758236,13001.913885369991,232.1157965099992,54509.189986560006 2022-12-23,01:17:18.000,357,11121215,-795,0,1671758237,13001.913885369991,232.07350173000304,54509.169025200004 2022-12-23,01:17:19.000,357,11121181,-795,0,1671758238,13001.981248470001,232.0171086900009,54509.32274184 2022-12-23,01:17:20.000,357,11121201,-795,0,1671758239,13001.967775849997,232.0171086900009,54509.30876760001 2022-12-23,01:17:21.000,357,11121215,-795,0,1671758240,13001.967775849997,231.96071564999875,54509.217935040004 2022-12-23,01:17:22.000,357,11121184,-795,0,1671758241,13001.974512159992,231.97481391000474,54509.189986560006 2022-12-23,01:17:23.000,357,11121185,-795,0,1671758242,13001.994721089992,231.90432261000387,54509.16203808001 2022-12-23,01:17:24.000,357,11121212,-795,0,1671758243,13001.947566919996,231.88317521999852,54509.05723128 2022-12-23,01:17:25.000,357,11121186,-795,0,1671758244,13001.934094299992,231.88317521999852,54509.01530856001 2022-12-23,01:17:26.000,357,11121186,-795,0,1671758245,13002.048611569997,231.79858565999893,54509.050244160004 2022-12-23,01:17:27.000,357,11121188,-795,0,1671758246,13002.041875260002,231.74924175000342,54509.01530856001 2022-12-23,01:17:28.000,357,11121225,-795,0,1671758247,13002.014930019992,231.76334001000214,54508.8895404 2022-12-23,01:17:29.000,357,11121215,-795,0,1671758248,13002.035138949992,231.75629088000278,54508.97338584001 2022-12-23,01:17:30.000,357,11121206,-795,0,1671758249,13002.089029429997,231.74219262000406,54508.97338584001 2022-12-23,01:17:31.000,357,11121188,-795,0,1671758250,13002.062084190002,231.74924175000342,54508.94543736001 2022-12-23,01:17:32.000,357,11121189,-795,0,1671758251,13001.994721089992,231.71399609999935,54508.75678512001 2022-12-23,01:17:33.000,357,11121197,-795,0,1671758252,13002.008193709997,231.71399609999935,54508.749798 2022-12-23,01:17:34.000,357,11121239,-795,0,1671758253,13001.974512159992,231.69989784000063,54508.72883664001 2022-12-23,01:17:35.000,357,11121229,-795,0,1671758254,13002.014930019992,231.69989784000063,54508.67293968 2022-12-23,01:17:36.000,357,11121220,-795,0,1671758255,13001.981248470001,231.7351434900047,54508.52621016 2022-12-23,01:17:37.000,357,11121201,-795,0,1671758256,13001.987984779997,231.72809435999807,54508.55415864 2022-12-23,01:17:38.000,357,11121225,-795,0,1671758257,13002.035138949992,231.69989784000063,54508.60306848 2022-12-23,01:17:39.000,357,11121188,-795,0,1671758258,13002.089029429997,231.69284871000127,54508.65896544001 2022-12-23,01:17:40.000,357,11121168,-795,0,1671758259,13002.089029429997,231.71399609999935,54508.57512 2022-12-23,01:17:41.000,357,11121221,-795,0,1671758260,13002.075556809992,231.6717013200032,54508.53319728 2022-12-23,01:17:42.000,357,11121211,-795,0,1671758261,13002.035138949992,231.6857995800019,54508.38646776 2022-12-23,01:17:43.000,357,11121226,-795,0,1671758262,13002.048611569997,231.72809435999807,54508.32358368001 2022-12-23,01:17:44.000,357,11121200,-795,0,1671758263,13002.102502050002,231.72809435999807,54508.40742912 2022-12-23,01:17:45.000,357,11121141,-795,0,1671758264,13002.122710980002,231.67875045000255,54508.33755792 2022-12-23,01:17:46.000,357,11121160,-795,0,1671758265,13002.075556809992,231.7351434900047,54508.22576400001 2022-12-23,01:17:47.000,357,11121205,-795,0,1671758266,13002.062084190002,231.7703891400015,54508.113970080005 2022-12-23,01:17:48.000,357,11121186,-795,0,1671758267,13002.048611569997,231.7703891400015,54508.07204736 2022-12-23,01:17:49.000,357,11121201,-795,0,1671758268,13002.041875260002,231.81268391999765,54508.051086 2022-12-23,01:17:50.000,357,11121194,-795,0,1671758269,13002.062084190002,231.84792957000172,54508.044098880004 2022-12-23,01:17:51.000,357,11121167,-795,0,1671758270,13002.021666330002,231.9184208700026,54508.00916328001 2022-12-23,01:17:52.000,357,11121214,-795,0,1671758271,13001.974512159992,231.96071564999875,54507.897369360006 2022-12-23,01:17:53.000,357,11121213,-795,0,1671758272,13002.014930019992,232.0171086900009,54507.9113436 2022-12-23,01:17:54.000,357,11121165,-795,0,1671758273,13002.028402639997,232.04530520999833,54507.96025344 2022-12-23,01:17:55.000,357,11121226,-795,0,1671758274,13002.021666330002,232.0523543399977,54507.95326632 2022-12-23,01:17:56.000,357,11121247,-795,0,1671758275,13001.981248470001,232.0523543399977,54507.848459520006 2022-12-23,01:17:57.000,357,11121202,-795,0,1671758276,13001.954303229992,232.0805508600024,54507.79256256 2022-12-23,01:17:58.000,357,11121177,-795,0,1671758277,13001.893676439991,232.10874737999984,54507.53403912001 2022-12-23,01:17:59.000,357,11121218,-795,0,1671758278,13001.934094299992,232.10169825000048,54507.5969232 2022-12-23,01:18:00.000,357,11121224,-795,0,1671758279,13001.994721089992,232.09464912000112,54507.75063984001 2022-12-23,01:18:01.000,357,11121212,-795,0,1671758280,13002.001457400002,232.09464912000112,54507.70173000001 2022-12-23,01:18:02.000,357,11121166,-795,0,1671758281,13002.075556809992,232.0523543399977,54507.62487168 2022-12-23,01:18:03.000,357,11121165,-795,0,1671758282,13002.014930019992,232.07350173000304,54507.67378152001 2022-12-23,01:18:04.000,357,11121205,-795,0,1671758283,13002.055347879992,232.02415782000026,54507.63185880001 2022-12-23,01:18:05.000,357,11121207,-795,0,1671758284,13002.089029429997,232.02415782000026,54507.58294896001 2022-12-23,01:18:06.000,357,11121156,-795,0,1671758285,13002.115974669992,232.03825607999897,54507.58294896001 2022-12-23,01:18:07.000,357,11121205,-795,0,1671758286,13002.136183599992,231.9818630400041,54507.53403912001 2022-12-23,01:18:08.000,357,11121226,-795,0,1671758287,13002.129447289997,231.97481391000474,54507.40827096 2022-12-23,01:18:09.000,357,11121196,-795,0,1671758288,13002.115974669992,231.9536665199994,54507.443206560005 2022-12-23,01:18:10.000,357,11121189,-795,0,1671758289,13002.217019319993,231.92547000000195,54507.5969232 2022-12-23,01:18:11.000,357,11121187,-795,0,1671758290,13002.230491939998,231.9184208700026,54507.5969232 2022-12-23,01:18:12.000,357,11121142,-795,0,1671758291,13002.149656219997,231.89727348000451,54507.352374 2022-12-23,01:18:13.000,357,11121173,-795,0,1671758292,13002.183337770002,231.88317521999852,54507.41525808001 2022-12-23,01:18:14.000,357,11121220,-795,0,1671758293,13002.156392529992,231.8690769599998,54507.275515680005 2022-12-23,01:18:15.000,357,11121209,-795,0,1671758294,13002.203546700002,231.86202783000044,54507.38730960001 2022-12-23,01:18:16.000,357,11121210,-795,0,1671758295,13002.183337770002,231.87612608999916,54507.41525808001 2022-12-23,01:18:17.000,357,11121198,-795,0,1671758296,13002.169865149997,231.87612608999916,54507.43621944001 2022-12-23,01:18:18.000,357,11121195,-795,0,1671758297,13002.190074079997,231.89727348000451,54507.41525808001 2022-12-23,01:18:19.000,357,11121189,-795,0,1671758298,13002.196810389993,231.84088044000237,54507.26154144 2022-12-23,01:18:20.000,357,11121175,-795,0,1671758299,13002.270909799998,231.833831310003,54507.443206560005 2022-12-23,01:18:21.000,357,11121224,-795,0,1671758300,13002.324800279988,231.77743827000086,54507.4571808 2022-12-23,01:18:22.000,357,11121208,-795,0,1671758301,13002.264173490003,231.79858565999893,54507.324425520004 2022-12-23,01:18:23.000,357,11121197,-795,0,1671758302,13002.243964560002,231.78448740000022,54507.33141264 2022-12-23,01:18:24.000,357,11121217,-795,0,1671758303,13002.277646109993,231.76334001000214,54507.38730960001 2022-12-23,01:18:25.000,357,11121266,-795,0,1671758304,13002.264173490003,231.79858565999893,54507.45019368 2022-12-23,01:18:26.000,357,11121192,-795,0,1671758305,13002.217019319993,231.69989784000063,54507.02397936 2022-12-23,01:18:27.000,357,11121123,-795,0,1671758306,13002.257437179993,231.72809435999807,54507.177696000006 2022-12-23,01:18:28.000,357,11121192,-795,0,1671758307,13002.250700869998,231.7210452299987,54507.06590208 2022-12-23,01:18:29.000,357,11121177,-795,0,1671758308,13002.297855039993,231.72809435999807,54507.11481192 2022-12-23,01:18:30.000,357,11121178,-795,0,1671758309,13002.338272899993,231.7351434900047,54507.19865736001 2022-12-23,01:18:31.000,357,11121188,-795,0,1671758310,13002.338272899993,231.74924175000342,54507.19167024 2022-12-23,01:18:32.000,357,11121204,-795,0,1671758311,13002.324800279988,231.76334001000214,54507.0728892 2022-12-23,01:18:33.000,357,11121181,-795,0,1671758312,13002.351745519998,231.78448740000022,54507.06590208 2022-12-23,01:18:34.000,357,11121162,-795,0,1671758313,13002.378690759993,231.74924175000342,54507.26154144 2022-12-23,01:18:35.000,357,11121198,-795,0,1671758314,13002.392163379998,231.7210452299987,54507.205644480004 2022-12-23,01:18:36.000,357,11121217,-795,0,1671758315,13002.345009209988,231.6857995800019,54507.07987632001 2022-12-23,01:18:37.000,357,11121192,-795,0,1671758316,13002.365218139988,231.72809435999807,54507.02397936 2022-12-23,01:18:38.000,357,11121158,-795,0,1671758317,13002.365218139988,231.69284871000127,54507.03096648001 2022-12-23,01:18:39.000,357,11121172,-795,0,1671758318,13002.405635999989,231.64350479999848,54507.06590208 2022-12-23,01:18:40.000,357,11121148,-795,0,1671758319,13002.358481829993,231.62940653999976,54507.17070888001 2022-12-23,01:18:41.000,357,11121181,-795,0,1671758320,13002.264173490003,231.62940653999976,54506.8982112 2022-12-23,01:18:42.000,357,11121186,-795,0,1671758321,13002.304591349988,231.58006263000425,54507.10083768001 2022-12-23,01:18:43.000,357,11121197,-795,0,1671758322,13002.250700869998,231.58006263000425,54507.058914960005 2022-12-23,01:18:44.000,357,11121202,-795,0,1671758323,13002.163128840002,231.5871117600036,54506.91218544001 2022-12-23,01:18:45.000,357,11121175,-795,0,1671758324,13002.122710980002,231.5589152399989,54506.87724984 2022-12-23,01:18:46.000,357,11121256,-795,0,1671758325,13002.021666330002,231.53776785000082,54506.81436576001 2022-12-23,01:18:47.000,357,11121202,-795,0,1671758326,13001.913885369991,231.51662046000274,54506.84930136 2022-12-23,01:18:48.000,357,11121154,-795,0,1671758327,13001.900412750001,231.48137480999867,54506.93314680001 2022-12-23,01:18:49.000,357,11121209,-795,0,1671758328,13001.907149059996,231.48842393999803,54506.940133920005 2022-12-23,01:18:50.000,357,11121213,-795,0,1671758329,13001.806104409996,231.43908003000251,54506.93314680001 2022-12-23,01:18:51.000,357,11121155,-795,0,1671758330,13001.77915917,231.41793264000444,54506.88423696001 2022-12-23,01:18:52.000,357,11121196,-795,0,1671758331,13001.65790559,231.38268699000037,54506.7584688 2022-12-23,01:18:53.000,357,11121181,-795,0,1671758332,13001.604015109995,231.31924481999886,54506.62571352001 2022-12-23,01:18:54.000,357,11121207,-755,0,1671758333,13001.61075141999,231.26990091000334,54506.74449456001 2022-12-23,01:18:55.000,357,11121213,-795,0,1671758334,13001.604015109995,231.19940961000248,54506.71654608001 2022-12-23,01:18:56.000,357,11121178,-795,0,1671758335,13001.55012462999,231.19236048000312,54506.674623360006 2022-12-23,01:18:57.000,357,11121186,-795,0,1671758336,13001.502970459995,231.0654761400001,54506.64667488001 2022-12-23,01:18:58.000,357,11121151,-795,0,1671758337,13001.583806179995,230.98793570999987,54506.7584688 2022-12-23,01:18:59.000,357,11121143,-795,0,1671758338,13001.61075141999,230.95973919000244,54506.77943016 2022-12-23,01:19:00.000,357,11121096,-795,0,1671758339,13001.57033355999,230.84695310999814,54506.63270064 2022-12-23,01:19:01.000,357,11121165,-795,0,1671758340,13001.604015109995,230.77646181000455,54506.66763624001 2022-12-23,01:19:02.000,357,11121176,-795,0,1671758341,13001.543388319995,230.72711790000176,54506.74449456001 2022-12-23,01:19:03.000,357,11121176,-795,0,1671758342,13001.51644308,230.6566266000009,54506.63270064 2022-12-23,01:19:04.000,357,11121214,-795,0,1671758343,13001.53665201,230.6072826899981,54506.772443040005 2022-12-23,01:19:05.000,357,11121219,-795,0,1671758344,13001.57706987,230.5085948699998,54506.821352880004 2022-12-23,01:19:06.000,357,11121237,-795,0,1671758345,13001.51644308,230.473349220003,54506.78641728 2022-12-23,01:19:07.000,357,11121147,-795,0,1671758346,13001.44907997999,230.4240053100002,54506.604752160005 2022-12-23,01:19:08.000,357,11121187,-795,0,1671758347,13001.34803532999,230.33941575000063,54506.45103552 2022-12-23,01:19:09.000,357,11121091,-795,0,1671758348,13001.401925809994,230.23367880000296,54506.47898400001 2022-12-23,01:19:10.000,357,11121194,-795,0,1671758349,13001.32782639999,230.1772857600008,54506.388151440005 2022-12-23,01:19:11.000,357,11121193,-795,0,1671758350,13001.361507949994,230.12089271999866,54506.5139196 2022-12-23,01:19:12.000,357,11121218,-795,0,1671758351,13001.199836509993,230.08564707000187,54506.29731888 2022-12-23,01:19:13.000,357,11121146,-795,0,1671758352,13001.240254369994,230.0504014199978,54506.45103552 2022-12-23,01:19:14.000,357,11121179,-795,0,1671758353,13001.260463299994,229.97286099000485,54506.57680368001 2022-12-23,01:19:15.000,357,11121167,-795,0,1671758354,13001.220045439994,229.9164679500027,54506.506932480006 2022-12-23,01:19:16.000,357,11121183,-795,0,1671758355,13001.085319239988,229.86007491000055,54506.3741772 2022-12-23,01:19:17.000,357,11121121,-795,0,1671758356,13001.078582929993,229.8177801300044,54506.40212568 2022-12-23,01:19:18.000,357,11121239,-795,0,1671758357,13001.051637689998,229.75433796000289,54506.437061280005 2022-12-23,01:19:19.000,357,11121181,-795,0,1671758358,13000.964065660002,229.71204317999945,54506.43007416001 2022-12-23,01:19:20.000,357,11121234,-795,0,1671758359,13000.916911489992,229.6697484000033,54506.40212568 2022-12-23,01:19:21.000,357,11121151,-795,0,1671758360,13000.842812080002,229.6204044900005,54506.29033176001 2022-12-23,01:19:22.000,357,11121152,-795,0,1671758361,13000.782185290002,229.57810971000436,54506.339241600006 2022-12-23,01:19:23.000,357,11121172,-795,0,1671758362,13000.701349570001,229.54991318999964,54506.269370400005 2022-12-23,01:19:24.000,357,11121185,-795,0,1671758363,13000.667668019996,229.49352015000477,54506.34622872 2022-12-23,01:19:25.000,357,11121212,-795,0,1671758364,13000.60030492,229.51466754000285,54506.269370400005 2022-12-23,01:19:26.000,357,11121173,-795,0,1671758365,13000.566623369996,229.49352015000477,54506.29731888 2022-12-23,01:19:27.000,357,11121191,-795,0,1671758366,13000.45210609999,229.5076184100035,54506.20648632 2022-12-23,01:19:28.000,357,11121195,-795,0,1671758367,13000.47905134,229.36663581000175,54506.18552496 2022-12-23,01:19:29.000,357,11121231,-795,0,1671758368,13000.43189716999,229.36663581000175,54506.20648632 2022-12-23,01:19:30.000,357,11121168,-795,0,1671758369,13000.43863348,229.32434102999832,54506.31129312001 2022-12-23,01:19:31.000,357,11121170,-795,0,1671758370,13000.384742999995,229.25384973000473,54506.16456360001 2022-12-23,01:19:32.000,357,11121138,-795,0,1671758371,13000.29043465999,229.2749971200028,54506.10866664 2022-12-23,01:19:33.000,357,11121181,-795,0,1671758372,13000.27022572999,229.1763093000045,54506.171550720006 2022-12-23,01:19:34.000,357,11121199,-795,0,1671758373,13000.19612632,229.14106365000043,54506.06674392 2022-12-23,01:19:35.000,357,11121198,-795,0,1671758374,13000.22980786999,229.05647409000085,54506.24142192001 2022-12-23,01:19:36.000,357,11121180,-795,0,1671758375,13000.142235839994,229.0141793100047,54506.0597568 2022-12-23,01:19:37.000,357,11121199,-795,0,1671758376,13000.115290599999,229.0141793100047,54506.10866664 2022-12-23,01:19:38.000,357,11121156,-795,0,1671758377,13000.095081669999,228.92254061999847,54506.24840904 2022-12-23,01:19:39.000,357,11121180,-795,0,1671758378,13000.074872739999,228.88729497000168,54506.18552496 2022-12-23,01:19:40.000,357,11121176,-795,0,1671758379,13000.041191189994,228.85204932000488,54506.14360224001 2022-12-23,01:19:41.000,357,11121152,-795,0,1671758380,12999.973828089998,228.83090192999953,54506.06674392 2022-12-23,01:19:42.000,357,11121207,-795,0,1671758381,12999.967091779989,228.78860715000337,54506.01084696 2022-12-23,01:19:43.000,357,11121181,-795,0,1671758382,12999.953619159998,228.73926324000058,54506.10866664 2022-12-23,01:19:44.000,357,11121189,-795,0,1671758383,12999.960355469993,228.7181158500025,54506.20648632 2022-12-23,01:19:45.000,357,11121186,-795,0,1671758384,12999.906464989988,228.68287019999843,54506.2344348 2022-12-23,01:19:46.000,357,11121190,-795,0,1671758385,12999.926673919988,228.61237890000484,54506.25539616 2022-12-23,01:19:47.000,357,11121162,-795,0,1671758386,12999.892992369998,228.5912315099995,54506.24142192001 2022-12-23,01:19:48.000,357,11121196,-795,0,1671758387,12999.845838200003,228.51369107999926,54506.115653759996 2022-12-23,01:19:49.000,357,11121188,-795,0,1671758388,12999.778475099993,228.4713963000031,54505.94097576 2022-12-23,01:19:50.000,357,11121193,-795,0,1671758389,12999.771738789997,228.4079541300016,54506.03180832 2022-12-23,01:19:51.000,357,11121182,-795,0,1671758390,12999.697639379992,228.3727084800048,54505.92700152001 2022-12-23,01:19:52.000,357,11121154,-795,0,1671758391,12999.637012589992,228.31631544000265,54505.89905304 2022-12-23,01:19:53.000,357,11121166,-795,0,1671758392,12999.677430449992,228.26697152999986,54505.97591136001 2022-12-23,01:19:54.000,357,11121199,-795,0,1671758393,12999.697639379992,228.2246767500037,54506.09469240001 2022-12-23,01:19:55.000,357,11121178,-795,0,1671758394,12999.690903069997,228.16828371000156,54506.101679520005 2022-12-23,01:19:56.000,357,11121178,-795,0,1671758395,12999.650485209997,228.07664502000262,54506.10866664 2022-12-23,01:19:57.000,357,11121212,-795,0,1671758396,12999.616803659992,228.0132028500011,54505.91302728 2022-12-23,01:19:58.000,357,11121159,-795,0,1671758397,12999.589858419997,227.9991045900024,54505.96193712 2022-12-23,01:19:59.000,357,11121202,-795,0,1671758398,12999.630276279997,227.93566242000088,54506.08770528 2022-12-23,01:20:00.000,357,11121202,-795,0,1671758399,12999.576385799992,227.90746590000344,54506.01783408 2022-12-23,01:20:01.000,357,11121206,-795,0,1671758400,12999.562913180001,227.87222024999937,54506.10866664 2022-12-23,01:20:02.000,357,11121189,-795,0,1671758401,12999.589858419997,227.8017289499985,54506.08770528 2022-12-23,01:20:03.000,357,11121160,-795,0,1671758402,12999.603331040002,227.77353243000107,54506.10866664 2022-12-23,01:20:04.000,357,11121148,-795,0,1671758403,12999.535967939992,227.69599200000084,54506.17853784 2022-12-23,01:20:05.000,357,11121221,-795,0,1671758404,12999.549440559997,227.6536972200047,54506.08071816 2022-12-23,01:20:06.000,357,11121193,-795,0,1671758405,12999.475341149991,227.59730418000254,54505.99687272001 2022-12-23,01:20:07.000,357,11121152,-795,0,1671758406,12999.434923289991,227.54796026999975,54506.03879544 2022-12-23,01:20:08.000,357,11121180,-795,0,1671758407,12999.509022699996,227.52681288000167,54506.171550720006 2022-12-23,01:20:09.000,357,11121173,-795,0,1671758408,12999.502286390001,227.46337071000016,54506.19251208001 2022-12-23,01:20:10.000,357,11121189,-795,0,1671758409,12999.509022699996,227.42812506000337,54506.21347344001 2022-12-23,01:20:11.000,357,11121182,-795,0,1671758410,12999.509022699996,227.44927245000144,54506.18552496 2022-12-23,01:20:12.000,357,11121180,-795,0,1671758411,12999.502286390001,227.38583027999994,54506.17853784 2022-12-23,01:20:13.000,357,11121188,-795,0,1671758412,12999.468604839996,227.38583027999994,54506.04578256001 2022-12-23,01:20:14.000,357,11121162,-795,0,1671758413,12999.455132219991,227.3576337600025,54506.10866664 2022-12-23,01:20:15.000,357,11121204,-795,0,1671758414,12999.509022699996,227.32238810999843,54506.20648632 2022-12-23,01:20:16.000,357,11121177,-795,0,1671758415,12999.509022699996,227.3294372399978,54506.1994992 2022-12-23,01:20:17.000,357,11121203,-795,0,1671758416,12999.441659600001,227.3294372399978,54506.101679520005 2022-12-23,01:20:18.000,357,11121189,-795,0,1671758417,12999.428186979996,227.3082898499997,54506.22744768 2022-12-23,01:20:19.000,357,11121185,-795,0,1671758418,12999.468604839996,227.3294372399978,54506.27635752 2022-12-23,01:20:20.000,357,11121180,-795,0,1671758419,12999.421450670001,227.27304420000291,54506.29731888 2022-12-23,01:20:21.000,357,11121179,-795,0,1671758420,12999.387769119996,227.31533897999907,54506.24840904 2022-12-23,01:20:22.000,357,11121150,-795,0,1671758421,12999.347351259996,227.27304420000291,54506.129628 2022-12-23,01:20:23.000,357,11121188,-795,0,1671758422,12999.354087569991,227.27304420000291,54506.15757648 2022-12-23,01:20:24.000,357,11121160,-795,0,1671758423,12999.387769119996,227.27304420000291,54506.42308704 2022-12-23,01:20:25.000,357,11121176,-795,0,1671758424,12999.367560189996,227.2589459400042,54506.534880960004 2022-12-23,01:20:26.000,357,11121168,-795,0,1671758425,12999.347351259996,227.1955037700027,54506.47898400001 2022-12-23,01:20:27.000,357,11121204,-795,0,1671758426,12999.29346077999,227.2096020300014,54506.367190080004 2022-12-23,01:20:28.000,357,11121174,-795,0,1671758427,12999.17894351,227.1743563800046,54506.16456360001 2022-12-23,01:20:29.000,357,11121200,-795,0,1671758428,12999.2395703,227.13911073000054,54506.31129312001 2022-12-23,01:20:30.000,357,11121161,-795,0,1671758429,12999.165470889995,227.13206160000118,54506.29731888 2022-12-23,01:20:31.000,357,11121154,-795,0,1671758430,12999.11831672,227.07566855999903,54506.29731888 2022-12-23,01:20:32.000,357,11121193,-795,0,1671758431,12999.09137147999,227.06861942999967,54506.283344639996 2022-12-23,01:20:33.000,357,11121183,-795,0,1671758432,12999.11831672,227.02632465000352,54506.36020296001 2022-12-23,01:20:34.000,357,11121236,-795,0,1671758433,12999.024008379994,227.03337378000288,54506.39513856 2022-12-23,01:20:35.000,357,11121216,-795,0,1671758434,12999.125053029995,226.97698074000073,54506.49994536001 2022-12-23,01:20:36.000,357,11121181,-795,0,1671758435,12999.07789886,226.962882480002,54506.41609992 2022-12-23,01:20:37.000,357,11121157,-795,0,1671758436,12999.064426239995,226.93468596000457,54506.318280240004 2022-12-23,01:20:38.000,357,11121164,-795,0,1671758437,12999.037481,226.835998139999,54506.34622872 2022-12-23,01:20:39.000,357,11121203,-795,0,1671758438,12999.01053575999,226.82894900999963,54506.283344639996 2022-12-23,01:20:40.000,357,11121208,-795,0,1671758439,12999.07789886,226.77255597000476,54506.54885520001 2022-12-23,01:20:41.000,357,11121173,-795,0,1671758440,12999.07789886,226.75845770999877,54506.5139196 2022-12-23,01:20:42.000,357,11121163,-795,0,1671758441,12999.01727207,226.7020646700039,54506.47898400001 2022-12-23,01:20:43.000,357,11121200,-795,0,1671758442,12998.97685421,226.7161629300026,54506.54186808 2022-12-23,01:20:44.000,357,11121141,-795,0,1671758443,12998.956645279999,226.69501554000453,54506.62571352001 2022-12-23,01:20:45.000,357,11121217,-795,0,1671758444,12998.94990896999,226.6527207600011,54506.59776504001 2022-12-23,01:20:46.000,357,11121184,-795,0,1671758445,12998.88928217999,226.66681901999982,54506.63270064 2022-12-23,01:20:47.000,357,11121195,-795,0,1671758446,12998.815182769999,226.62452424000367,54506.64667488001 2022-12-23,01:20:48.000,357,11121156,-795,0,1671758447,12998.727610739988,226.68091727999854,54506.68161048 2022-12-23,01:20:49.000,357,11121191,-795,0,1671758448,12998.714138119998,226.65976989000046,54506.66763624001 2022-12-23,01:20:50.000,357,11121165,-795,0,1671758449,12998.707401809988,226.65976989000046,54506.87724984 2022-12-23,01:20:51.000,357,11121189,-795,0,1671758450,12998.660247639993,226.70911380000325,54506.79340440001 2022-12-23,01:20:52.000,357,11121166,-795,0,1671758451,12998.518785129992,226.68091727999854,54506.63270064 2022-12-23,01:20:53.000,357,11121158,-795,0,1671758452,12998.512048819997,226.67386814999918,54506.71654608001 2022-12-23,01:20:54.000,357,11121162,-795,0,1671758453,12998.505312510002,226.6879664099979,54506.78641728 2022-12-23,01:20:55.000,357,11121163,-795,0,1671758454,12998.451422029997,226.65976989000046,54506.82834 2022-12-23,01:20:56.000,357,11121199,-795,0,1671758455,12998.363850000002,226.65976989000046,54506.73750744 2022-12-23,01:20:57.000,357,11121183,-795,0,1671758456,12998.384058930002,226.68091727999854,54506.80039152 2022-12-23,01:20:58.000,357,11121181,-795,0,1671758457,12998.384058930002,226.63862250000238,54506.9680824 2022-12-23,01:20:59.000,357,11121252,-795,0,1671758458,12998.377322619992,226.62452424000367,54506.95410816 2022-12-23,01:21:00.000,357,11121151,-795,0,1671758459,12998.316695829992,226.6174751100043,54506.91218544001 2022-12-23,01:21:01.000,357,11121214,-795,0,1671758460,12998.303223210001,226.63157337000303,54506.93314680001 2022-12-23,01:21:02.000,357,11121190,-795,0,1671758461,12998.262805350001,226.62452424000367,54506.90519832 2022-12-23,01:21:03.000,357,11121232,-795,0,1671758462,12998.242596420001,226.59632771999895,54506.90519832 2022-12-23,01:21:04.000,357,11121149,-795,0,1671758463,12998.249332729996,226.57518033000088,54507.0728892 2022-12-23,01:21:05.000,357,11121141,-795,0,1671758464,12998.343641070001,226.56108207000216,54507.24058008 2022-12-23,01:21:06.000,357,11121154,-795,0,1671758465,12998.242596420001,226.56108207000216,54507.28948992 2022-12-23,01:21:07.000,357,11121120,-795,0,1671758466,12998.256069039991,226.6033768499983,54507.2126316 2022-12-23,01:21:08.000,357,11121141,-795,0,1671758467,12998.222387490001,226.5892785899996,54507.38032248 2022-12-23,01:21:09.000,357,11121201,-795,0,1671758468,12998.235860109991,226.56108207000216,54507.38730960001 2022-12-23,01:21:10.000,357,11121194,-795,0,1671758469,12998.208914869996,226.58222946000024,54507.29647704001 2022-12-23,01:21:11.000,357,11121187,-795,0,1671758470,12998.208914869996,226.53288555000472,54507.33141264 2022-12-23,01:21:12.000,357,11121204,-795,0,1671758471,12998.168497009996,226.58222946000024,54507.26852856001 2022-12-23,01:21:13.000,357,11121105,-795,0,1671758472,12998.18196963,226.56108207000216,54507.38730960001 2022-12-23,01:21:14.000,357,11121172,-795,0,1671758473,12998.20217856,226.56813120000152,54507.492116400004 2022-12-23,01:21:15.000,357,11121182,-795,0,1671758474,12998.235860109991,226.6174751100043,54507.5969232 2022-12-23,01:21:16.000,357,11121176,-795,0,1671758475,12998.14155177,226.63157337000303,54507.541026240004 2022-12-23,01:21:17.000,357,11121184,-795,0,1671758476,12998.09439759999,226.63862250000238,54507.58993608 2022-12-23,01:21:18.000,357,11121179,-795,0,1671758477,12998.087661289996,226.69501554000453,54507.60391032001 2022-12-23,01:21:19.000,357,11121180,-795,0,1671758478,12998.05397973999,226.64567163000174,54507.680768640006 2022-12-23,01:21:20.000,357,11121165,-795,0,1671758479,12998.01356187999,226.7020646700039,54507.729678480006 2022-12-23,01:21:21.000,357,11121176,-795,0,1671758480,12997.97314401999,226.68091727999854,54507.708717120004 2022-12-23,01:21:22.000,357,11121157,-795,0,1671758481,12997.9596714,226.7020646700039,54507.81352392 2022-12-23,01:21:23.000,357,11121123,-795,0,1671758482,12997.986616639995,226.72321206000197,54508.00916328001 2022-12-23,01:21:24.000,357,11121139,-795,0,1671758483,12997.93946247,226.7514085799994,54507.96025344 2022-12-23,01:21:25.000,357,11121159,-795,0,1671758484,12997.89230829999,226.78665423000348,54507.897369360006 2022-12-23,01:21:26.000,357,11121168,-795,0,1671758485,12997.87883568,226.81485075000091,54507.95326632 2022-12-23,01:21:27.000,357,11121127,-795,0,1671758486,12997.81147257999,226.82894900999963,54508.00217616 2022-12-23,01:21:28.000,357,11121150,-795,0,1671758487,12997.784527339994,226.89239118000114,54508.016150400006 2022-12-23,01:21:29.000,357,11121156,-795,0,1671758488,12997.69021899999,226.96993161000137,54508.16986704 2022-12-23,01:21:30.000,357,11121132,-795,0,1671758489,12997.81147257999,226.9487842200033,54508.31659656 2022-12-23,01:21:31.000,357,11121148,-795,0,1671758490,12997.804736269994,226.96993161000137,54508.3655064 2022-12-23,01:21:32.000,357,11121141,-795,0,1671758491,12997.69021899999,227.0827176899984,54508.32358368001 2022-12-23,01:21:33.000,357,11121146,-795,0,1671758492,12997.676746379999,227.0827176899984,54508.38646776 2022-12-23,01:21:34.000,357,11121180,-795,0,1671758493,12997.582438039994,227.11796334000246,54508.42140336001 2022-12-23,01:21:35.000,357,11121144,-795,0,1671758494,12997.622855899994,227.20255290000205,54508.53319728 2022-12-23,01:21:36.000,357,11121190,-795,0,1671758495,12997.595910659998,227.2448476799982,54508.686913920006 2022-12-23,01:21:37.000,357,11121174,-795,0,1671758496,12997.582438039994,227.28714246000163,54508.76377224 2022-12-23,01:21:38.000,357,11121201,-795,0,1671758497,12997.481393389993,227.28714246000163,54508.77075936 2022-12-23,01:21:39.000,357,11121143,-795,0,1671758498,12997.414030289998,227.32238810999843,54508.74281088 2022-12-23,01:21:40.000,357,11121132,-795,0,1671758499,12997.393821359998,227.37878115000058,54508.86857904 2022-12-23,01:21:41.000,357,11121166,-795,0,1671758500,12997.380348739993,227.406977669998,54508.84063056 2022-12-23,01:21:42.000,357,11121168,-795,0,1671758501,12997.238886229992,227.4563215800008,54508.79870784 2022-12-23,01:21:43.000,357,11121187,-795,0,1671758502,12997.232149919997,227.47041983999952,54508.82665632001 2022-12-23,01:21:44.000,357,11121146,-795,0,1671758503,12997.137841579992,227.5056654900036,54508.89652752001 2022-12-23,01:21:45.000,357,11121204,-795,0,1671758504,12997.205204680002,227.5197637500023,54509.14107672001 2022-12-23,01:21:46.000,357,11121139,-795,0,1671758505,12997.211940989997,227.58320592000382,54509.23190928001 2022-12-23,01:21:47.000,357,11121156,-795,0,1671758506,12997.205204680002,227.59025505000318,54509.273832 2022-12-23,01:21:48.000,357,11121185,-795,0,1671758507,12997.070478479996,227.63254982999933,54509.238896400006 2022-12-23,01:21:49.000,357,11121176,-795,0,1671758508,12997.057005859991,227.69599200000084,54509.169025200004 2022-12-23,01:21:50.000,357,11121135,-795,0,1671758509,12996.969433829996,227.7030411300002,54509.29479336 2022-12-23,01:21:51.000,357,11121205,-795,0,1671758510,12996.949224899996,227.73123764999764,54509.29479336 2022-12-23,01:21:52.000,357,11121218,-795,0,1671758511,12996.84144394,227.7876306899998,54509.14806384 2022-12-23,01:21:53.000,357,11121181,-795,0,1671758512,12996.888598109996,227.85812199000065,54509.21094792001 2022-12-23,01:21:54.000,357,11121174,-795,0,1671758513,12996.84144394,227.8863185099981,54509.35069032001 2022-12-23,01:21:55.000,357,11121130,-795,0,1671758514,12996.87512548999,227.87926937999873,54509.42754864001 2022-12-23,01:21:56.000,357,11121159,-795,0,1671758515,12996.85491655999,227.9497606799996,54509.4135744 2022-12-23,01:21:57.000,357,11121180,-795,0,1671758516,12996.848180249995,227.95680980999896,54509.39261304 2022-12-23,01:21:58.000,357,11121215,-795,0,1671758517,12996.80102608,228.06959589000326,54509.43453576 2022-12-23,01:21:59.000,357,11121211,-795,0,1671758518,12996.71345404999,228.12598892999813,54509.37165168 2022-12-23,01:22:00.000,357,11121182,-795,0,1671758519,12996.82123501,228.14008719000412,54509.51838120001 2022-12-23,01:22:01.000,357,11121149,-795,0,1671758520,12996.787553459995,228.17533284000092,54509.525368320006 2022-12-23,01:22:02.000,357,11121215,-795,0,1671758521,12996.78081715,228.23877501000243,54509.504406960004 2022-12-23,01:22:03.000,357,11121192,-795,0,1671758522,12996.84144394,228.27402065999922,54509.71402056001 2022-12-23,01:22:04.000,357,11121213,-795,0,1671758523,12996.787553459995,228.37975761000416,54509.67908496 2022-12-23,01:22:05.000,357,11121176,-795,0,1671758524,12996.77408083999,228.37975761000416,54509.70004632 2022-12-23,01:22:06.000,357,11121184,-795,0,1671758525,12996.74039929,228.46434717000375,54509.68607208001 2022-12-23,01:22:07.000,357,11121155,-795,0,1671758526,12996.72019036,228.4713963000031,54509.6581236 2022-12-23,01:22:08.000,357,11121122,-795,0,1671758527,12996.73366297999,228.51369107999926,54509.790878880005 2022-12-23,01:22:09.000,357,11121144,-795,0,1671758528,12996.73366297999,228.5700841200014,54509.839788720004 2022-12-23,01:22:10.000,357,11121150,-795,0,1671758529,12996.79428976999,228.64762455000164,54509.97953112001 2022-12-23,01:22:11.000,357,11121091,-795,0,1671758530,12996.807762389995,228.72516498000186,54510.03542808 2022-12-23,01:22:12.000,357,11121155,-795,0,1671758531,12996.74039929,228.78860715000337,54509.9376084 2022-12-23,01:22:13.000,357,11121151,-795,0,1671758532,12996.77408083999,228.8168036700008,54510.01446672 2022-12-23,01:22:14.000,357,11121202,-795,0,1671758533,12996.807762389995,228.89434410000104,54510.16818336001 2022-12-23,01:22:15.000,357,11121197,-795,0,1671758534,12996.80102608,228.92254061999847,54510.15420912 2022-12-23,01:22:16.000,357,11121180,-795,0,1671758535,12996.77408083999,229.04237583000213,54510.14023488 2022-12-23,01:22:17.000,357,11121137,-795,0,1671758536,12996.807762389995,229.09876887000428,54510.27997728 2022-12-23,01:22:18.000,357,11121219,-795,0,1671758537,12996.827971319995,229.15516190999915,54510.38478408001 2022-12-23,01:22:19.000,357,11121158,-795,0,1671758538,12996.77408083999,229.20450582000194,54510.32888712 2022-12-23,01:22:20.000,357,11121162,-795,0,1671758539,12996.84144394,229.26794799000345,54510.43369392001 2022-12-23,01:22:21.000,357,11121156,-795,0,1671758540,12996.848180249995,229.30319364000025,54510.45465528001 2022-12-23,01:22:22.000,357,11121160,-795,0,1671758541,12996.76060822,229.34548842000368,54510.41971968 2022-12-23,01:22:23.000,357,11121126,-795,0,1671758542,12996.76060822,229.3948323299992,54510.44766816 2022-12-23,01:22:24.000,357,11121191,-795,0,1671758543,12996.85491655999,229.44417624000198,54510.66426888 2022-12-23,01:22:25.000,357,11121168,-795,0,1671758544,12996.89533441999,229.46532363000006,54510.76208856 2022-12-23,01:22:26.000,357,11121159,-795,0,1671758545,12996.87512548999,229.50056928000413,54510.76208856 2022-12-23,01:22:27.000,357,11121130,-795,0,1671758546,12996.8818618,229.51466754000285,54510.87388248 2022-12-23,01:22:28.000,357,11121172,-795,0,1671758547,12996.85491655999,229.53581493000092,54510.74112720001 2022-12-23,01:22:29.000,357,11121157,-795,0,1671758548,12996.87512548999,229.57106057999772,54510.8109984 2022-12-23,01:22:30.000,357,11121128,-795,0,1671758549,12996.83470762999,229.6063062300018,54510.76208856 2022-12-23,01:22:31.000,357,11121200,-795,0,1671758550,12996.8818618,229.65565014000458,54510.99965064 2022-12-23,01:22:32.000,357,11121185,-795,0,1671758551,12996.908807039996,229.66269927000394,54510.95772792001 2022-12-23,01:22:33.000,357,11121169,-795,0,1671758552,12996.94248859,229.7049940500001,54511.11144456 2022-12-23,01:22:34.000,357,11121172,-795,0,1671758553,12997.003115380001,229.77548535000096,54511.27913544 2022-12-23,01:22:35.000,357,11121192,-795,0,1671758554,12996.98290645,229.79663273999904,54511.251186960006 2022-12-23,01:22:36.000,357,11121141,-795,0,1671758555,12996.996379069991,229.86007491000055,54511.36298088001 2022-12-23,01:22:37.000,357,11121187,-795,0,1671758556,12996.98290645,229.88827142999799,54511.24419984001 2022-12-23,01:22:38.000,357,11121133,-795,0,1671758557,12997.009851689996,229.9658118599982,54511.34201952001 2022-12-23,01:22:39.000,357,11121169,-795,0,1671758558,12997.090687409996,229.95876272999885,54511.537658880006 2022-12-23,01:22:40.000,357,11121172,-795,0,1671758559,12997.097423719992,229.94466447000013,54511.586568720006 2022-12-23,01:22:41.000,357,11121136,-795,0,1671758560,12997.158050509992,229.9517135999995,54511.6494528 2022-12-23,01:22:42.000,357,11121145,-795,0,1671758561,12997.184995750002,230.02220490000036,54511.684388400005 2022-12-23,01:22:43.000,357,11121190,-795,0,1671758562,12997.205204680002,229.98695925000357,54511.67740128001 2022-12-23,01:22:44.000,357,11121156,-795,0,1671758563,12997.292776709997,229.9799101200042,54511.84509216001 2022-12-23,01:22:45.000,357,11121149,-795,0,1671758564,12997.312985639997,230.07154881000315,54511.87304064001 2022-12-23,01:22:46.000,357,11121119,-795,0,1671758565,12997.312985639997,230.07154881000315,54511.88701488 2022-12-23,01:22:47.000,357,11121125,-795,0,1671758566,12997.353403499998,230.0504014199978,54511.98483456 2022-12-23,01:22:48.000,357,11121156,-795,0,1671758567,12997.380348739993,230.08564707000187,54512.03374440001 2022-12-23,01:22:49.000,357,11121124,-795,0,1671758568,12997.427502909988,230.14204011000402,54512.1734868 2022-12-23,01:22:50.000,357,11121147,-795,0,1671758569,12997.440975529993,230.13499098000466,54512.25034512001 2022-12-23,01:22:51.000,357,11121180,-795,0,1671758570,12997.467920769988,230.13499098000466,54512.39707464001 2022-12-23,01:22:52.000,357,11121155,-795,0,1671758571,12997.400557669993,230.1631875000021,54512.29925496001 2022-12-23,01:22:53.000,357,11121136,-795,0,1671758572,12997.440975529993,230.21253141000489,54512.43899736 2022-12-23,01:22:54.000,357,11121158,-795,0,1671758573,12997.393821359998,230.21253141000489,54512.44598448001 2022-12-23,01:22:55.000,357,11121131,-795,0,1671758574,12997.447711839988,230.23367880000296,54512.592714000006 2022-12-23,01:22:56.000,357,11121182,-795,0,1671758575,12997.434239219998,230.24777706000168,54512.71848216 2022-12-23,01:22:57.000,357,11121159,-795,0,1671758576,12997.387085050002,230.25482619000104,54512.6975208 2022-12-23,01:22:58.000,357,11121177,-795,0,1671758577,12997.393821359998,230.25482619000104,54512.72546928 2022-12-23,01:22:59.000,357,11121129,-795,0,1671758578,12997.380348739993,230.29007183999784,54512.84425032 2022-12-23,01:23:00.000,357,11121085,-795,0,1671758579,12997.434239219998,230.28302270999848,54512.91412152 2022-12-23,01:23:01.000,357,11121161,-795,0,1671758580,12997.454448149998,230.29007183999784,54512.94905712001 2022-12-23,01:23:02.000,357,11121150,-795,0,1671758581,12997.400557669993,230.31826836000255,54512.928095760006 2022-12-23,01:23:03.000,357,11121128,-795,0,1671758582,12997.434239219998,230.34646487999998,54512.96303136 2022-12-23,01:23:04.000,357,11121144,-795,0,1671758583,12997.461184459993,230.33941575000063,54513.20758056001 2022-12-23,01:23:05.000,357,11121170,-795,0,1671758584,12997.481393389993,230.34646487999998,54513.2215548 2022-12-23,01:23:06.000,357,11121120,-795,0,1671758585,12997.481393389993,230.36761226999806,54513.20758056001 2022-12-23,01:23:07.000,357,11121109,-795,0,1671758586,12997.467920769988,230.40285792000213,54513.25649040001 2022-12-23,01:23:08.000,357,11121166,-795,0,1671758587,12997.508338629988,230.34646487999998,54513.38924568 2022-12-23,01:23:09.000,357,11121139,-795,0,1671758588,12997.508338629988,230.3746614000047,54513.41719416 2022-12-23,01:23:10.000,357,11121151,-795,0,1671758589,12997.494866009998,230.36761226999806,54513.57091080001 2022-12-23,01:23:11.000,357,11121183,-795,0,1671758590,12997.562229109993,230.34646487999998,54513.68969184001 2022-12-23,01:23:12.000,357,11121170,-795,0,1671758591,12997.481393389993,230.38875966000342,54513.70366608 2022-12-23,01:23:13.000,357,11121206,-795,0,1671758592,12997.427502909988,230.43810356999893,54513.71764032001 2022-12-23,01:23:14.000,357,11121142,-795,0,1671758593,12997.346667190002,230.41695618000085,54513.64078200001 2022-12-23,01:23:15.000,357,11121124,-795,0,1671758594,12997.420766599993,230.43810356999893,54513.85738272001 2022-12-23,01:23:16.000,357,11121144,-795,0,1671758595,12997.380348739993,230.45220182999765,54513.8503956 2022-12-23,01:23:17.000,357,11121192,-795,0,1671758596,12997.339930879993,230.48039835000236,54513.913279680004 2022-12-23,01:23:18.000,357,11121177,-795,0,1671758597,12997.292776709997,230.48744748000172,54513.83642136001 2022-12-23,01:23:19.000,357,11121101,-795,0,1671758598,12997.259095159992,230.50154574000044,54513.934241040006 2022-12-23,01:23:20.000,357,11121163,-795,0,1671758599,12997.232149919997,230.52269312999852,54514.032060720005 2022-12-23,01:23:21.000,357,11121167,-795,0,1671758600,12997.178259439992,230.52269312999852,54514.07398344001 2022-12-23,01:23:22.000,357,11121132,-795,0,1671758601,12997.158050509992,230.52269312999852,54514.080970560004 2022-12-23,01:23:23.000,357,11121135,-795,0,1671758602,12997.171523129997,230.5085948699998,54514.20673872 2022-12-23,01:23:24.000,357,11121127,-795,0,1671758603,12997.104160030001,230.5085948699998,54514.25564856 2022-12-23,01:23:25.000,357,11121143,-795,0,1671758604,12997.083951100001,230.49449661000108,54514.20673872 2022-12-23,01:23:26.000,357,11121183,-795,0,1671758605,12997.043533240001,230.473349220003,54514.18577736 2022-12-23,01:23:27.000,357,11121112,-795,0,1671758606,12997.057005859991,230.473349220003,54514.24167432001 2022-12-23,01:23:28.000,357,11121178,-795,0,1671758607,12997.117632649992,230.45220182999765,54514.36045536001 2022-12-23,01:23:29.000,357,11121224,-795,0,1671758608,12997.077214789992,230.43810356999893,54514.36045536001 2022-12-23,01:23:30.000,357,11121168,-795,0,1671758609,12997.158050509992,230.38171053000406,54514.59103032 2022-12-23,01:23:31.000,357,11121102,-795,0,1671758610,12997.023324310001,230.3605631399987,54514.24167432001 2022-12-23,01:23:32.000,357,11121105,-795,0,1671758611,12997.036796929991,230.38171053000406,54514.437313680006 2022-12-23,01:23:33.000,357,11121134,-795,0,1671758612,12997.063742170001,230.38171053000406,54514.55609472001 2022-12-23,01:23:34.000,357,11121139,-795,0,1671758613,12997.043533240001,230.3746614000047,54514.584043200004 2022-12-23,01:23:35.000,357,11121184,-795,0,1671758614,12996.996379069991,230.34646487999998,54514.535133360005 2022-12-23,01:23:36.000,357,11121144,-795,0,1671758615,12996.969433829996,230.34646487999998,54514.61199168 2022-12-23,01:23:37.000,357,11121150,-795,0,1671758616,12996.955961209991,230.34646487999998,54514.61199168 2022-12-23,01:23:38.000,357,11121185,-795,0,1671758617,12996.96269752,230.31826836000255,54514.8984636 2022-12-23,01:23:39.000,357,11121128,-795,0,1671758618,12996.949224899996,230.29712097000447,54514.89147648001 2022-12-23,01:23:40.000,357,11121153,-795,0,1671758619,12996.915543349991,230.25482619000104,54514.78666968 2022-12-23,01:23:41.000,357,11121164,-795,0,1671758620,12996.8818618,230.21958054000424,54514.772695440006 2022-12-23,01:23:42.000,357,11121156,-795,0,1671758621,12996.86165287,230.1631875000021,54514.605004560006 2022-12-23,01:23:43.000,357,11121179,-795,0,1671758622,12996.868389179996,230.1631875000021,54514.653914400005 2022-12-23,01:23:44.000,357,11121196,-795,0,1671758623,12996.94248859,230.26892444999976,54514.86352800001 2022-12-23,01:23:45.000,357,11121167,-795,0,1671758624,12996.84144394,230.28302270999848,54514.99628328 2022-12-23,01:23:46.000,357,11121135,-795,0,1671758625,12996.75387190999,230.26892444999976,54515.09410296 2022-12-23,01:23:47.000,357,11121170,-795,0,1671758626,12996.69998143,230.25482619000104,54515.205896880005 2022-12-23,01:23:48.000,357,11121182,-795,0,1671758627,12996.706717739995,230.2266296700036,54515.12903856001 2022-12-23,01:23:49.000,357,11121159,-795,0,1671758628,12996.666299879995,230.1631875000021,54515.26179384 2022-12-23,01:23:50.000,357,11121186,-795,0,1671758629,12996.61914571,230.10679445999995,54515.31070368 2022-12-23,01:23:51.000,357,11121182,-795,0,1671758630,12996.61914571,230.05745055000443,54515.35961352 2022-12-23,01:23:52.000,357,11121159,-795,0,1671758631,12996.666299879995,230.02925402999972,54515.40852336 2022-12-23,01:23:53.000,357,11121158,-795,0,1671758632,12996.71345404999,229.99400838000292,54515.48538168001 2022-12-23,01:23:54.000,357,11121158,-795,0,1671758633,12996.74039929,229.9658118599982,54515.60416272001 2022-12-23,01:23:55.000,357,11121143,-795,0,1671758634,12996.686508809995,229.93056621000142,54515.56922712 2022-12-23,01:23:56.000,357,11121177,-795,0,1671758635,12996.686508809995,229.9164679500027,54515.590188480004 2022-12-23,01:23:57.000,357,11121108,-795,0,1671758636,12996.646090949995,229.89532056000462,54515.47839456 2022-12-23,01:23:58.000,357,11121162,-795,0,1671758637,12996.67303618999,229.89532056000462,54515.56922712 2022-12-23,01:23:59.000,357,11121151,-795,0,1671758638,12996.666299879995,229.92351708000206,54515.74390512 2022-12-23,01:24:00.000,357,11121155,-795,0,1671758639,12996.67303618999,229.84597665000183,54515.778840720006 2022-12-23,01:24:01.000,357,11121143,-795,0,1671758640,12996.65282725999,229.8530257800012,54515.79281496 2022-12-23,01:24:02.000,357,11121176,-795,0,1671758641,12996.57199153999,229.76138709000224,54515.79980208001 2022-12-23,01:24:03.000,357,11121128,-795,0,1671758642,12996.625882019995,229.8177801300044,54515.96050584 2022-12-23,01:24:04.000,357,11121144,-795,0,1671758643,12996.55178260999,229.8318783900031,54515.96749296001 2022-12-23,01:24:05.000,357,11121133,-795,0,1671758644,12996.484419509994,229.74728883000353,54515.97448008 2022-12-23,01:24:06.000,357,11121172,-795,0,1671758645,12996.437265339999,229.7684362200016,54515.88364752 2022-12-23,01:24:07.000,357,11121171,-795,0,1671758646,12996.302539139993,229.7684362200016,54515.72294376001 2022-12-23,01:24:08.000,357,11121103,-795,0,1671758647,12996.309275449988,229.8036818699984,54515.995441440005 2022-12-23,01:24:09.000,357,11121175,-795,0,1671758648,12996.201494489993,229.79663273999904,54516.212042160005 2022-12-23,01:24:10.000,357,11121197,-795,0,1671758649,12996.134131389997,229.78958360999968,54516.23300352001 2022-12-23,01:24:11.000,357,11121194,-795,0,1671758650,12996.033086739997,229.8036818699984,54516.226016399996 2022-12-23,01:24:12.000,357,11121129,-795,0,1671758651,12995.938778399992,229.78958360999968,54516.1212096 2022-12-23,01:24:13.000,357,11121158,-795,0,1671758652,12995.857942679992,229.81073099999776,54516.14915808 2022-12-23,01:24:14.000,357,11121124,-795,0,1671758653,12995.804052200001,229.78958360999968,54516.21902928 2022-12-23,01:24:15.000,357,11121172,-795,0,1671758654,12995.76363434,229.8177801300044,54516.260952000004 2022-12-23,01:24:16.000,357,11121142,-795,0,1671758655,12995.69627123999,229.82482926000375,54516.14915808 2022-12-23,01:24:17.000,357,11121189,-795,0,1671758656,12995.67606230999,229.83892752000247,54516.27492624001 2022-12-23,01:24:18.000,357,11121140,-795,0,1671758657,12995.63564444999,229.86007491000055,54516.379733040005 2022-12-23,01:24:19.000,357,11121075,-795,0,1671758658,12995.588490279995,229.89532056000462,54516.379733040005 2022-12-23,01:24:20.000,357,11121117,-795,0,1671758659,12995.51439086999,229.93056621000142,54516.35877168 2022-12-23,01:24:21.000,357,11121106,-795,0,1671758660,12995.386400979995,229.95876272999885,54516.2958876 2022-12-23,01:24:22.000,357,11121172,-795,0,1671758661,12995.319037879999,230.00810664000164,54516.26793912 2022-12-23,01:24:23.000,357,11121151,-795,0,1671758662,12995.197784299999,230.08564707000187,54516.26793912 2022-12-23,01:24:24.000,357,11121169,-795,0,1671758663,12995.137157509998,230.17023663000145,54516.44261712001 2022-12-23,01:24:25.000,357,11121165,-795,0,1671758664,12995.063058099993,230.20548227999825,54516.45659136 2022-12-23,01:24:26.000,357,11121150,-795,0,1671758665,12995.002431309993,230.24777706000168,54516.51947544001 2022-12-23,01:24:27.000,357,11121156,-795,0,1671758666,12994.901386659993,230.26892444999976,54516.449604240006 2022-12-23,01:24:28.000,357,11121143,-795,0,1671758667,12994.874441419997,230.31826836000255,54516.47755272 2022-12-23,01:24:29.000,357,11121194,-795,0,1671758668,12994.894650349997,230.3253174900019,54516.47056560001 2022-12-23,01:24:30.000,357,11121117,-795,0,1671758669,12994.901386659993,230.38875966000342,54516.44261712001 2022-12-23,01:24:31.000,357,11121175,-795,0,1671758670,12994.881177729992,230.38171053000406,54516.52646256 2022-12-23,01:24:32.000,357,11121178,-795,0,1671758671,12994.827287250002,230.41695618000085,54516.20505504001 2022-12-23,01:24:33.000,357,11121191,-795,0,1671758672,12994.847496180002,230.46630009000364,54516.47056560001 2022-12-23,01:24:34.000,357,11121181,-795,0,1671758673,12994.941804519993,230.5085948699998,54516.74306328 2022-12-23,01:24:35.000,357,11121116,-795,0,1671758674,12994.955277139998,230.52269312999852,54516.6452436 2022-12-23,01:24:36.000,357,11121112,-795,0,1671758675,12994.908122970002,230.59318442999938,54516.60332088 2022-12-23,01:24:37.000,357,11121175,-795,0,1671758676,12994.860968799992,230.61433182000474,54516.51248832 2022-12-23,01:24:38.000,357,11121153,-795,0,1671758677,12994.834023559997,230.69892138000432,54516.51248832 2022-12-23,01:24:39.000,357,11121164,-795,0,1671758678,12994.867705110002,230.68482311999833,54516.5753724 2022-12-23,01:24:40.000,357,11121188,-795,0,1671758679,12994.847496180002,230.72711790000176,54516.72210192 2022-12-23,01:24:41.000,357,11121153,-795,0,1671758680,12994.867705110002,230.77646181000455,54516.74306328 2022-12-23,01:24:42.000,357,11121138,-795,0,1671758681,12994.901386659993,230.76236354999855,54516.7500504 2022-12-23,01:24:43.000,357,11121164,-795,0,1671758682,12994.894650349997,230.79056007000327,54516.86883144 2022-12-23,01:24:44.000,357,11121146,-795,0,1671758683,12994.860968799992,230.81170746000134,54516.784986000006 2022-12-23,01:24:45.000,357,11121126,-795,0,1671758684,12994.807078320002,230.79760920000263,54516.81293448 2022-12-23,01:24:46.000,357,11121153,-795,0,1671758685,12994.759924149992,230.86105137000413,54516.80594736001 2022-12-23,01:24:47.000,357,11121141,-795,0,1671758686,12994.800342009992,230.9033461500003,54516.80594736001 2022-12-23,01:24:48.000,357,11121162,-795,0,1671758687,12994.874441419997,230.9033461500003,54516.92472840001 2022-12-23,01:24:49.000,357,11121159,-795,0,1671758688,12994.935068209998,230.95973919000244,54517.04350944001 2022-12-23,01:24:50.000,357,11121118,-795,0,1671758689,12994.941804519993,230.98793570999987,54517.08543216 2022-12-23,01:24:51.000,357,11121106,-795,0,1671758690,12994.955277139998,231.0654761400001,54517.064470799996 2022-12-23,01:24:52.000,357,11121096,-795,0,1671758691,12994.901386659993,231.1289183100016,54516.91774128 2022-12-23,01:24:53.000,357,11121109,-795,0,1671758692,12994.928331900002,231.14301657000033,54516.96665112 2022-12-23,01:24:54.000,357,11121180,-795,0,1671758693,12994.941804519993,231.13596744000097,54517.099406400004 2022-12-23,01:24:55.000,357,11121144,-795,0,1671758694,12994.921595589993,231.15711482999905,54517.04350944001 2022-12-23,01:24:56.000,357,11121170,-795,0,1671758695,12994.813814629997,231.1782622200044,54516.882805680005 2022-12-23,01:24:57.000,357,11121128,-795,0,1671758696,12994.807078320002,231.22055700000055,54517.134342 2022-12-23,01:24:58.000,357,11121157,-795,0,1671758697,12994.780133079992,231.3121956899995,54517.2740844 2022-12-23,01:24:59.000,357,11121133,-795,0,1671758698,12994.773396769997,231.39678524999908,54517.3439556 2022-12-23,01:25:00.000,357,11121100,-795,0,1671758699,12994.773396769997,231.4602274200006,54517.40683968001 2022-12-23,01:25:01.000,357,11121145,-795,0,1671758700,12994.699297359992,231.56596436999826,54517.36491696 2022-12-23,01:25:02.000,357,11121174,-795,0,1671758701,12994.685824740001,231.5871117600036,54517.336968480005 2022-12-23,01:25:03.000,357,11121146,-795,0,1671758702,12994.658879499992,231.58006263000425,54517.35094272 2022-12-23,01:25:04.000,357,11121133,-795,0,1671758703,12994.672352119997,231.62940653999976,54517.58151768 2022-12-23,01:25:05.000,357,11121173,-795,0,1671758704,12994.699297359992,231.69284871000127,54517.68632448 2022-12-23,01:25:06.000,357,11121164,-795,0,1671758705,12994.672352119997,231.71399609999935,54517.71427296001 2022-12-23,01:25:07.000,357,11121153,-795,0,1671758706,12994.631934259996,231.7351434900047,54517.602479040004 2022-12-23,01:25:08.000,357,11121141,-795,0,1671758707,12994.625197950001,231.72809435999807,54517.651388880004 2022-12-23,01:25:09.000,357,11121159,-795,0,1671758708,12994.598252709991,231.78448740000022,54517.73523432 2022-12-23,01:25:10.000,357,11121164,-795,0,1671758709,12994.591516399996,231.75629088000278,54517.7282472 2022-12-23,01:25:11.000,357,11121170,-795,0,1671758710,12994.584780090001,231.79153652999958,54517.7282472 2022-12-23,01:25:12.000,357,11121148,-795,0,1671758711,12994.564571160001,231.84792957000172,54517.84702824 2022-12-23,01:25:13.000,357,11121138,-795,0,1671758712,12994.537625919991,231.89022434999788,54517.87497672 2022-12-23,01:25:14.000,357,11121150,-795,0,1671758713,12994.578043779991,231.9184208700026,54518.007732000005 2022-12-23,01:25:15.000,357,11121153,-795,0,1671758714,12994.54436223,231.90432261000387,54518.06362896 2022-12-23,01:25:16.000,357,11121117,-795,0,1671758715,12994.470262819996,231.9677647799981,54517.95183504001 2022-12-23,01:25:17.000,357,11121143,-795,0,1671758716,12994.389427099995,232.01005956000154,54517.81209264001 2022-12-23,01:25:18.000,357,11121153,-795,0,1671758717,12994.39616340999,232.03825607999897,54517.83305400001 2022-12-23,01:25:19.000,357,11121141,-795,0,1671758718,12994.37595447999,232.0805508600024,54517.96580928 2022-12-23,01:25:20.000,357,11121131,-795,0,1671758719,12994.30185507,232.15104216000327,54517.89593808 2022-12-23,01:25:21.000,357,11121142,-795,0,1671758720,12994.288382449995,232.165140420002,54518.02170624 2022-12-23,01:25:22.000,357,11121079,-795,0,1671758721,12994.288382449995,232.20038606999879,54518.007732000005 2022-12-23,01:25:23.000,357,11121174,-795,0,1671758722,12994.29511875999,232.2285825900035,54518.11952592001 2022-12-23,01:25:24.000,357,11121161,-795,0,1671758723,12994.247964589995,232.24268085000222,54518.08459032 2022-12-23,01:25:25.000,357,11121173,-755,0,1671758724,12994.19407410999,232.28497562999837,54518.04965472001 2022-12-23,01:25:26.000,357,11121109,-795,0,1671758725,12994.16039256,232.34136867000052,54517.94484792 2022-12-23,01:25:27.000,357,11121138,-795,0,1671758726,12994.086293149994,232.35546692999924,54518.007732000005 2022-12-23,01:25:28.000,357,11121124,-795,0,1671758727,12994.11323838999,232.38366345000395,54518.1125388 2022-12-23,01:25:29.000,357,11121199,-795,0,1671758728,12994.07282052999,232.3766143200046,54518.126513040006 2022-12-23,01:25:30.000,357,11121178,-795,0,1671758729,12994.03240266999,232.39776171000267,54518.175422880005 2022-12-23,01:25:31.000,357,11121097,-795,0,1671758730,12993.965039569994,232.45415475000482,54518.20337136 2022-12-23,01:25:32.000,357,11121110,-795,0,1671758731,12993.877467539998,232.50349866000033,54518.02869336001 2022-12-23,01:25:33.000,357,11121094,-795,0,1671758732,12993.796631819998,232.5387443100044,54518.08459032 2022-12-23,01:25:34.000,357,11121123,-795,0,1671758733,12993.789895509988,232.49644953000097,54517.78414416001 2022-12-23,01:25:35.000,357,11121159,-795,0,1671758734,12993.863994919993,232.5246460499984,54518.14747440001 2022-12-23,01:25:36.000,357,11121071,-795,0,1671758735,12993.796631819998,232.64448126000207,54518.105551680004 2022-12-23,01:25:37.000,357,11121120,-795,0,1671758736,12993.803368129993,232.66562865000014,54518.007732000005 2022-12-23,01:25:38.000,357,11121123,-795,0,1671758737,12993.816840749998,232.7572673399991,54518.11952592001 2022-12-23,01:25:39.000,357,11121148,-795,0,1671758738,12993.877467539998,232.8207095100006,54518.23830696 2022-12-23,01:25:40.000,357,11121154,-795,0,1671758739,12993.884203849993,232.8700534200034,54518.09157744 2022-12-23,01:25:41.000,357,11121117,-795,0,1671758740,12993.870731229988,232.89824994000082,54518.14747440001 2022-12-23,01:25:42.000,357,11121162,-795,0,1671758741,12993.789895509988,233.0039868899985,54518.04965472001 2022-12-23,01:25:43.000,357,11121116,-795,0,1671758742,12993.803368129993,233.01103601999785,54518.08459032 2022-12-23,01:25:44.000,357,11121138,-795,0,1671758743,12993.857258609998,233.06037993000064,54518.19638424001 2022-12-23,01:25:45.000,357,11121151,-795,0,1671758744,12993.904412779993,233.0956255800047,54518.26625544001 2022-12-23,01:25:46.000,357,11121105,-795,0,1671758745,12993.924621709994,233.15201861999958,54518.24529408001 2022-12-23,01:25:47.000,357,11121096,-795,0,1671758746,12993.951566949989,233.12382210000214,54518.20337136 2022-12-23,01:25:48.000,357,11121101,-795,0,1671758747,12993.965039569994,233.14496949000022,54518.20337136 2022-12-23,01:25:49.000,357,11121151,-795,0,1671758748,12993.998721119999,233.14496949000022,54518.24529408001 2022-12-23,01:25:50.000,357,11121160,-795,0,1671758749,12994.012193739989,233.194313400003,54518.23131984 2022-12-23,01:25:51.000,357,11121165,-795,0,1671758750,12993.978512189999,233.17316600999766,54518.28022968 2022-12-23,01:25:52.000,357,11121184,-795,0,1671758751,12994.059347909999,233.23660817999917,54518.38503648001 2022-12-23,01:25:53.000,357,11121161,-795,0,1671758752,12994.059347909999,233.25775557000452,54518.52477888 2022-12-23,01:25:54.000,357,11121144,-795,0,1671758753,12994.126711009994,233.26480470000388,54518.61561144 2022-12-23,01:25:55.000,357,11121075,-795,0,1671758754,12994.1199747,233.3282468699981,54518.66452128 2022-12-23,01:25:56.000,357,11121135,-795,0,1671758755,12994.13344731999,233.36349252000218,54518.69246976 2022-12-23,01:25:57.000,357,11121157,-795,0,1671758756,12994.025666359994,233.38463991000026,54518.52477888 2022-12-23,01:25:58.000,357,11121130,-795,0,1671758757,12994.018930049999,233.4410329500024,54518.51779176 2022-12-23,01:25:59.000,357,11121107,-795,0,1671758758,12994.099765769999,233.49037685999792,54518.69246976 2022-12-23,01:26:00.000,357,11121130,-795,0,1671758759,12994.099765769999,233.58201555000414,54518.78330232 2022-12-23,01:26:01.000,357,11121131,-795,0,1671758760,12994.106502079994,233.61726120000094,54518.76234096 2022-12-23,01:26:02.000,357,11121132,-795,0,1671758761,12994.059347909999,233.68070337000245,54518.85317352 2022-12-23,01:26:03.000,357,11121060,-795,0,1671758762,12994.11323838999,233.73004727999796,54518.9509932 2022-12-23,01:26:04.000,357,11121133,-795,0,1671758763,12994.099765769999,233.71594901999924,54518.97894168 2022-12-23,01:26:05.000,357,11121160,-795,0,1671758764,12994.09302945999,233.82168597000418,54518.97894168 2022-12-23,01:26:06.000,357,11121135,-795,0,1671758765,12994.066084219994,233.87807900999906,54518.97894168 2022-12-23,01:26:07.000,357,11121165,-795,0,1671758766,12994.09302945999,233.90627553000377,54518.992915920004 2022-12-23,01:26:08.000,357,11121136,-795,0,1671758767,12994.099765769999,233.95561943999928,54518.99990304 2022-12-23,01:26:09.000,357,11121172,-795,0,1671758768,12994.126711009994,234.00496335000207,54519.14663256 2022-12-23,01:26:10.000,357,11121118,-795,0,1671758769,12994.18060149,234.04020899999887,54519.2654136 2022-12-23,01:26:11.000,357,11121082,-795,0,1671758770,12994.18060149,234.10365117000038,54519.36323328 2022-12-23,01:26:12.000,357,11121116,-795,0,1671758771,12994.14018363,234.10365117000038,54519.21650376 2022-12-23,01:26:13.000,357,11121130,-795,0,1671758772,12994.17386517999,234.1318476899978,54519.279387840004 2022-12-23,01:26:14.000,357,11121128,-795,0,1671758773,12994.13344731999,234.1318476899978,54519.230478000005 2022-12-23,01:26:15.000,357,11121125,-795,0,1671758774,12994.21428303999,234.1811916000006,54519.44009160001 2022-12-23,01:26:16.000,357,11121142,-795,0,1671758775,12994.23449196999,234.17414247000124,54519.495988560004 2022-12-23,01:26:17.000,357,11121122,-795,0,1671758776,12994.207546729995,234.21643725000467,54519.42611736 2022-12-23,01:26:18.000,357,11121158,-795,0,1671758777,12994.14018363,234.20938811999804,54519.41214312 2022-12-23,01:26:19.000,357,11121094,-795,0,1671758778,12994.146919939994,234.22348638000403,54519.46105296001 2022-12-23,01:26:20.000,357,11121145,-795,0,1671758779,12994.16039256,234.2305355100034,54519.53791128001 2022-12-23,01:26:21.000,357,11121115,-795,0,1671758780,12994.11323838999,234.32217420000234,54519.516949920006 2022-12-23,01:26:22.000,357,11121144,-795,0,1671758781,12994.106502079994,234.33627246000106,54519.58682112001 2022-12-23,01:26:23.000,357,11121132,-795,0,1671758782,12994.045875289994,234.3644689799985,54519.495988560004 2022-12-23,01:26:24.000,357,11121160,-795,0,1671758783,12994.039138979999,234.42086202000064,54519.48900144001 2022-12-23,01:26:25.000,357,11121136,-795,0,1671758784,12994.11323838999,234.44905853999808,54519.67765368001 2022-12-23,01:26:26.000,357,11121143,-795,0,1671758785,12994.079556839999,234.4772550600028,54519.74053776 2022-12-23,01:26:27.000,357,11121168,-795,0,1671758786,12994.106502079994,234.51954983999894,54519.69162792 2022-12-23,01:26:28.000,357,11121126,-715,0,1671758787,12994.05261159999,234.56184462000238,54519.55188552 2022-12-23,01:26:29.000,357,11121080,-795,0,1671758788,12994.079556839999,234.61823766000452,54519.614769600004 2022-12-23,01:26:30.000,357,11121097,-795,0,1671758789,12994.09302945999,234.61823766000452,54519.7195764 2022-12-23,01:26:31.000,357,11121149,-795,0,1671758790,12994.126711009994,234.6746306999994,54519.71258928 2022-12-23,01:26:32.000,357,11121143,-795,0,1671758791,12994.126711009994,234.6746306999994,54519.64271808 2022-12-23,01:26:33.000,357,11121127,-795,0,1671758792,12994.14018363,234.76626938999834,54519.81739608 2022-12-23,01:26:34.000,357,11121134,-795,0,1671758793,12994.15365624999,234.7239746100022,54519.57284688 2022-12-23,01:26:35.000,357,11121148,-795,0,1671758794,12994.106502079994,234.85085894999793,54519.76149912 2022-12-23,01:26:36.000,357,11121150,-795,0,1671758795,12994.17386517999,234.7874167800037,54519.90822864 2022-12-23,01:26:37.000,357,11121120,-795,0,1671758796,12994.099765769999,234.84380981999857,54519.81040896 2022-12-23,01:26:38.000,357,11121115,-795,0,1671758797,12994.09302945999,234.886104600002,54519.83835744 2022-12-23,01:26:39.000,357,11121142,-795,0,1671758798,12994.066084219994,234.89315373000136,54519.733550640005 2022-12-23,01:26:40.000,357,11121164,-795,0,1671758799,12994.07282052999,234.95659590000287,54519.89425440001 2022-12-23,01:26:41.000,357,11121146,-795,0,1671758800,12994.099765769999,235.02708720000373,54519.82438320001 2022-12-23,01:26:42.000,357,11121092,-795,0,1671758801,12994.099765769999,235.02708720000373,54519.81739608 2022-12-23,01:26:43.000,357,11121094,-795,0,1671758802,12994.126711009994,235.0341363300031,54519.86630592 2022-12-23,01:26:44.000,357,11121097,-795,0,1671758803,12994.099765769999,235.04118546000245,54519.91521576 2022-12-23,01:26:45.000,357,11121104,-795,0,1671758804,12994.167128869994,235.10462763000396,54519.8593188 2022-12-23,01:26:46.000,357,11121130,-795,0,1671758805,12994.15365624999,235.16102066999883,54519.88726728 2022-12-23,01:26:47.000,357,11121086,-795,0,1671758806,12994.106502079994,235.20331545000226,54519.70560216001 2022-12-23,01:26:48.000,357,11121101,-795,0,1671758807,12994.126711009994,235.2315119699997,54519.663679440004 2022-12-23,01:26:49.000,357,11121112,-795,0,1671758808,12994.207546729995,235.27380675000313,54519.88028016 2022-12-23,01:26:50.000,357,11121134,-795,0,1671758809,12994.23449196999,235.330199789998,54520.06194528001 2022-12-23,01:26:51.000,357,11121102,-795,0,1671758810,12994.247964589995,235.32315065999865,54519.999061200004 2022-12-23,01:26:52.000,357,11121169,-795,0,1671758811,12994.19407410999,235.36544544000208,54519.88726728 2022-12-23,01:26:53.000,357,11121137,-795,0,1671758812,12994.25470089999,235.42183848000423,54519.901241520005 2022-12-23,01:26:54.000,357,11121134,-795,0,1671758813,12994.288382449995,235.46413326000038,54519.93617712 2022-12-23,01:26:55.000,357,11121125,-795,0,1671758814,12994.34227293,235.46413326000038,54519.950151360004 2022-12-23,01:26:56.000,357,11121160,-795,0,1671758815,12994.31532768999,235.4782315199991,54519.87329304001 2022-12-23,01:26:57.000,357,11121139,-795,0,1671758816,12994.322064,235.55577194999933,54519.92919 2022-12-23,01:26:58.000,357,11121120,-795,0,1671758817,12994.37595447999,235.56282107999868,54520.103868 2022-12-23,01:26:59.000,357,11121119,-795,0,1671758818,12994.369218169995,235.57691934000468,54520.08989376001 2022-12-23,01:27:00.000,357,11121102,-795,0,1671758819,12994.37595447999,235.5910176000034,54520.06194528001 2022-12-23,01:27:01.000,357,11121102,-795,0,1671758820,12994.369218169995,235.6544597700049,54520.04098392001 2022-12-23,01:27:02.000,357,11121155,-795,0,1671758821,12994.35574554999,235.69675455000106,54519.971112720006 2022-12-23,01:27:03.000,357,11121090,-795,0,1671758822,12994.37595447999,235.7249510699985,54520.00604832 2022-12-23,01:27:04.000,357,11121147,-795,0,1671758823,12994.40289972,235.76019672000257,54520.12482936 2022-12-23,01:27:05.000,357,11121119,-795,0,1671758824,12994.497208059991,235.79544236999936,54520.21566192 2022-12-23,01:27:06.000,357,11121103,-795,0,1671758825,12994.46352651,235.85888454000087,54520.117842240004 2022-12-23,01:27:07.000,357,11121136,-795,0,1671758826,12994.429844959996,235.86593367000023,54520.103868 2022-12-23,01:27:08.000,357,11121074,-795,0,1671758827,12994.47699912999,235.92937584000174,54520.138803600006 2022-12-23,01:27:09.000,357,11121040,-795,0,1671758828,12994.42310865,235.9364249700011,54520.09688088 2022-12-23,01:27:10.000,357,11121132,-795,0,1671758829,12994.42310865,235.97871975000453,54520.04098392001 2022-12-23,01:27:11.000,357,11121154,-795,0,1671758830,12994.48373544,236.00691627000197,54520.103868 2022-12-23,01:27:12.000,357,11121138,-795,0,1671758831,12994.43658126999,236.04921104999812,54520.04098392001 2022-12-23,01:27:13.000,357,11121117,-795,0,1671758832,12994.497208059991,236.0985549600009,54520.14579072 2022-12-23,01:27:14.000,357,11121171,-795,0,1671758833,12994.530889609996,236.0844567000022,54520.22963616001 2022-12-23,01:27:15.000,357,11121133,-795,0,1671758834,12994.625197950001,236.07035844000347,54520.29252024 2022-12-23,01:27:16.000,357,11121104,-795,0,1671758835,12994.611725329996,236.0844567000022,54520.236623280005 2022-12-23,01:27:17.000,357,11121125,-795,0,1671758836,12994.604989020001,236.10560409000027,54520.22264904 2022-12-23,01:27:18.000,357,11121120,-795,0,1671758837,12994.604989020001,236.0985549600009,54520.187713440006 2022-12-23,01:27:19.000,357,11121088,-795,0,1671758838,12994.571307469996,236.07035844000347,54520.117842240004 2022-12-23,01:27:20.000,357,11121139,-795,0,1671758839,12994.658879499992,236.09150583000155,54520.18072632001 2022-12-23,01:27:21.000,357,11121125,-795,0,1671758840,12994.672352119997,236.07035844000347,54520.14579072 2022-12-23,01:27:22.000,357,11121185,-795,0,1671758841,12994.679088429992,236.10560409000027,54520.12482936 2022-12-23,01:27:23.000,357,11121126,-795,0,1671758842,12994.712769979997,236.09150583000155,54520.27155888 2022-12-23,01:27:24.000,357,11121121,-795,0,1671758843,12994.739715219992,236.0985549600009,54520.14579072 2022-12-23,01:27:25.000,357,11121162,-795,0,1671758844,12994.712769979997,236.11265321999963,54520.138803600006 2022-12-23,01:27:26.000,357,11121140,-795,0,1671758845,12994.665615810001,236.119702349999,54520.04797104 2022-12-23,01:27:27.000,357,11121140,-795,0,1671758846,12994.625197950001,236.14084974000434,54520.04797104 2022-12-23,01:27:28.000,357,11121072,-795,0,1671758847,12994.652143189996,236.1478988700037,54520.15277784 2022-12-23,01:27:29.000,357,11121123,-795,0,1671758848,12994.679088429992,236.16904626000178,54520.20168768 2022-12-23,01:27:30.000,357,11121143,-795,0,1671758849,12994.611725329996,236.16904626000178,54520.15277784 2022-12-23,01:27:31.000,357,11121107,-795,0,1671758850,12994.638670569992,236.15494800000306,54520.187713440006 2022-12-23,01:27:32.000,357,11121093,-795,0,1671758851,12994.564571160001,236.14084974000434,54520.04098392001 2022-12-23,01:27:33.000,357,11121097,-795,0,1671758852,12994.578043779991,236.22543930000393,54520.08290664 2022-12-23,01:27:34.000,357,11121127,-795,0,1671758853,12994.551098539996,236.21839017000457,54520.09688088 2022-12-23,01:27:35.000,357,11121142,-795,0,1671758854,12994.50394437,236.20429190999857,54519.92220288001 2022-12-23,01:27:36.000,357,11121119,-795,0,1671758855,12994.409636029995,236.1831445200005,54519.831370320004 2022-12-23,01:27:37.000,357,11121138,-795,0,1671758856,12994.510680679996,236.22543930000393,54520.05495816 2022-12-23,01:27:38.000,357,11121104,-795,0,1671758857,12994.46352651,236.22543930000393,54520.20168768 2022-12-23,01:27:39.000,357,11121107,-795,0,1671758858,12994.490471749996,236.21134103999793,54520.18072632001 2022-12-23,01:27:40.000,357,11121065,-795,0,1671758859,12994.39616340999,236.19724277999921,54520.07591952 2022-12-23,01:27:41.000,357,11121086,-795,0,1671758860,12994.409636029995,236.22543930000393,54520.02700968 2022-12-23,01:27:42.000,357,11121114,-795,0,1671758861,12994.349009239995,236.21839017000457,54519.95713848 2022-12-23,01:27:43.000,357,11121107,-795,0,1671758862,12994.349009239995,236.19724277999921,54519.88726728 2022-12-23,01:27:44.000,357,11121170,-795,0,1671758863,12994.29511875999,236.17609539000114,54520.08989376001 2022-12-23,01:27:45.000,357,11121173,-795,0,1671758864,12994.30185507,236.19019364999986,54519.97809984 2022-12-23,01:27:46.000,357,11121103,-795,0,1671758865,12994.30185507,236.16199713000242,54520.00604832 2022-12-23,01:27:47.000,357,11121090,-795,0,1671758866,12994.268173519995,236.11265321999963,54519.94316424001 2022-12-23,01:27:48.000,357,11121079,-795,0,1671758867,12994.26143721,236.1478988700037,54520.02700968 2022-12-23,01:27:49.000,357,11121149,-795,0,1671758868,12994.24122828,236.10560409000027,54519.94316424001 2022-12-23,01:27:50.000,357,11121117,-795,0,1671758869,12994.21428303999,236.0844567000022,54520.01303544001 2022-12-23,01:27:51.000,357,11121155,-795,0,1671758870,12994.19407410999,236.12675147999835,54519.971112720006 2022-12-23,01:27:52.000,357,11121127,-795,0,1671758871,12994.167128869994,236.1338006099977,54519.8593188 2022-12-23,01:27:53.000,357,11121129,-795,0,1671758872,12994.13344731999,236.1338006099977,54519.84534456001 2022-12-23,01:27:54.000,357,11121119,-795,0,1671758873,12994.17386517999,236.11265321999963,54519.98508696 2022-12-23,01:27:55.000,357,11121095,-795,0,1671758874,12994.16039256,236.11265321999963,54520.11085512001 2022-12-23,01:27:56.000,357,11121115,-795,0,1671758875,12994.146919939994,236.16904626000178,54520.0339968 2022-12-23,01:27:57.000,357,11121138,-795,0,1671758876,12994.09302945999,236.14084974000434,54519.86630592 2022-12-23,01:27:58.000,357,11121146,-795,0,1671758877,12994.11323838999,236.17609539000114,54519.82438320001 2022-12-23,01:27:59.000,357,11121148,-795,0,1671758878,12994.1199747,236.17609539000114,54519.950151360004 2022-12-23,01:28:00.000,357,11121103,-795,0,1671758879,12994.03240266999,236.1831445200005,54519.93617712 2022-12-23,01:28:01.000,357,11121134,-795,0,1671758880,12994.025666359994,236.246586690002,54519.803421840006 2022-12-23,01:28:02.000,357,11121129,-795,0,1671758881,12994.018930049999,236.2959306000048,54519.75451200001 2022-12-23,01:28:03.000,357,11121108,-795,0,1671758882,12994.066084219994,236.25363582000136,54519.82438320001 2022-12-23,01:28:04.000,357,11121091,-795,0,1671758883,12994.07282052999,236.19019364999986,54519.62874384001 2022-12-23,01:28:05.000,357,11121166,-795,0,1671758884,12994.086293149994,236.15494800000306,54519.635730960006 2022-12-23,01:28:06.000,357,11121129,-795,0,1671758885,12994.005457429994,236.10560409000027,54519.36323328 2022-12-23,01:28:07.000,357,11121111,-795,0,1671758886,12993.998721119999,235.97871975000453,54519.42611736 2022-12-23,01:28:08.000,357,11121105,-795,0,1671758887,12993.756213959998,235.88003192999895,54519.34227192001 2022-12-23,01:28:09.000,357,11121108,-795,0,1671758888,12993.621487759992,235.95757235999918,54519.516949920006 2022-12-23,01:28:10.000,357,11121150,-795,0,1671758889,12993.506970490002,236.119702349999,54519.516949920006 2022-12-23,01:28:11.000,357,11121107,-795,0,1671758890,12993.480025249992,236.21134103999793,54519.565859760005 2022-12-23,01:28:12.000,357,11121112,-795,0,1671758891,12993.432871079996,236.27478320999944,54519.35624616 2022-12-23,01:28:13.000,357,11121063,-795,0,1671758892,12993.432871079996,236.26068495000072,54519.279387840004 2022-12-23,01:28:14.000,357,11121083,-795,0,1671758893,12993.473288939997,236.26068495000072,54519.31432344 2022-12-23,01:28:15.000,357,11121139,-795,0,1671758894,12993.506970490002,236.21134103999793,54519.48900144001 2022-12-23,01:28:16.000,357,11121149,-795,0,1671758895,12993.446343700001,236.26068495000072,54519.43310448 2022-12-23,01:28:17.000,357,11121136,-795,0,1671758896,12993.412662149996,236.25363582000136,54519.37720752 2022-12-23,01:28:18.000,357,11121078,-795,0,1671758897,12993.399189529991,236.2959306000048,54519.45406584 2022-12-23,01:28:19.000,357,11121131,-795,0,1671758898,12993.318353809991,236.2959306000048,54519.300349200006 2022-12-23,01:28:20.000,357,11121108,-795,0,1671758899,12993.28467226,236.3100288600035,54519.36323328 2022-12-23,01:28:21.000,357,11121129,-795,0,1671758900,12993.18362761,236.31707799000287,54519.20252952001 2022-12-23,01:28:22.000,357,11121137,-795,0,1671758901,12993.14320975,236.37347102999775,54519.20951664 2022-12-23,01:28:23.000,357,11121145,-795,0,1671758902,12993.10279189,236.3664218999984,54519.22349088001 2022-12-23,01:28:24.000,357,11121140,-795,0,1671758903,12993.149946059995,236.41576581000118,54519.22349088001 2022-12-23,01:28:25.000,357,11121138,-795,0,1671758904,12993.09605557999,236.4298640699999,54519.27240072001 2022-12-23,01:28:26.000,357,11121116,-795,0,1671758905,12993.048901409995,236.4298640699999,54519.25842648 2022-12-23,01:28:27.000,357,11121056,-795,0,1671758906,12992.98153831,236.4298640699999,54519.181568160006 2022-12-23,01:28:28.000,357,11121108,-795,0,1671758907,12992.96132938,236.48625711000204,54519.11868408 2022-12-23,01:28:29.000,357,11121119,-795,0,1671758908,12992.90070259,236.47920798000268,54519.132658320006 2022-12-23,01:28:30.000,357,11121130,-795,0,1671758909,12992.87375734999,236.4580605900046,54519.10470984001 2022-12-23,01:28:31.000,357,11121102,-795,0,1671758910,12992.813130559989,236.4439623299986,54519.06977424 2022-12-23,01:28:32.000,357,11121129,-795,0,1671758911,12992.732294839989,236.4580605900046,54518.964967440006 2022-12-23,01:28:33.000,357,11121102,-795,0,1671758912,12992.705349599993,236.46510972000397,54519.02785152 2022-12-23,01:28:34.000,357,11121109,-795,0,1671758913,12992.624513879993,236.48625711000204,54518.97195456 2022-12-23,01:28:35.000,357,11121115,-795,0,1671758914,12992.584096019993,236.4439623299986,54518.98592880001 2022-12-23,01:28:36.000,357,11121053,-795,0,1671758915,12992.550414470003,236.4933062400014,54519.04881288 2022-12-23,01:28:37.000,357,11121147,-795,0,1671758916,12992.361797789992,236.50740450000012,54518.90907048 2022-12-23,01:28:38.000,357,11121126,-795,0,1671758917,12992.388743030002,236.50035537000076,54519.04881288 2022-12-23,01:28:39.000,357,11121134,-795,0,1671758918,12992.307907310002,236.51445362999948,54518.895096240005 2022-12-23,01:28:40.000,357,11121116,-795,0,1671758919,12992.260753139992,236.57084667000163,54518.944006080004 2022-12-23,01:28:41.000,357,11121143,-795,0,1671758920,12992.173181109996,236.59904318999907,54518.846186400006 2022-12-23,01:28:42.000,357,11121153,-795,0,1671758921,12992.072136459996,236.66248536000057,54518.69945688001 2022-12-23,01:28:43.000,357,11121115,-795,0,1671758922,12992.06540015,236.73297666000144,54518.79028944001 2022-12-23,01:28:44.000,357,11121107,-795,0,1671758923,12991.98456443,236.8034679600023,54518.706444 2022-12-23,01:28:45.000,357,11121136,-795,0,1671758924,12991.910465019995,236.88100839000253,54518.629585680006 2022-12-23,01:28:46.000,357,11121115,-795,0,1671758925,12991.80268406,237.00084359999892,54518.46888192 2022-12-23,01:28:47.000,357,11121178,-795,0,1671758926,12991.79594774999,237.00084359999892,54518.440933440004 2022-12-23,01:28:48.000,357,11121145,-795,0,1671758927,12991.809420369995,237.10658055000386,54518.54574024 2022-12-23,01:28:49.000,357,11121136,-795,0,1671758928,12991.83636560999,237.14182620000065,54518.559714480005 2022-12-23,01:28:50.000,357,11121103,-795,0,1671758929,12991.83636560999,237.25461227999767,54518.53176600001 2022-12-23,01:28:51.000,357,11121139,-795,0,1671758930,12991.809420369995,237.2969070600011,54518.510804640006 2022-12-23,01:28:52.000,357,11121081,-795,0,1671758931,12991.728584649994,237.35330010000325,54518.322152400004 2022-12-23,01:28:53.000,357,11121068,-795,0,1671758932,12991.769002509995,237.41674227000476,54518.33612664001 2022-12-23,01:28:54.000,357,11121140,-795,0,1671758933,12991.75552988999,237.47313530999963,54518.28721680001 2022-12-23,01:28:55.000,357,11121113,-795,0,1671758934,12991.70163941,237.52952835000178,54518.14048728 2022-12-23,01:28:56.000,357,11121152,-795,0,1671758935,12991.63427630999,237.56477399999858,54518.02170624 2022-12-23,01:28:57.000,357,11121124,-795,0,1671758936,12991.539967969999,237.57887226000457,54517.937860800004 2022-12-23,01:28:58.000,357,11121108,-795,0,1671758937,12991.560176899999,237.58592139000393,54518.09157744 2022-12-23,01:28:59.000,357,11121092,-795,0,1671758938,12991.539967969999,237.57887226000457,54518.224332720005 2022-12-23,01:29:00.000,357,11121091,-795,0,1671758939,12991.607331069994,237.607068780002,54518.30119104 2022-12-23,01:29:01.000,357,11121094,-795,0,1671758940,12991.560176899999,237.6423144299988,54518.18939712 2022-12-23,01:29:02.000,357,11121126,-795,0,1671758941,12991.486077489993,237.6916583400016,54518.154461520004 2022-12-23,01:29:03.000,357,11121118,-795,0,1671758942,12991.465868559993,237.71985485999903,54518.02869336001 2022-12-23,01:29:04.000,357,11121124,-795,0,1671758943,12991.560176899999,237.7903461599999,54518.175422880005 2022-12-23,01:29:05.000,357,11121163,-795,0,1671758944,12991.587122139994,237.79739528999926,54518.31516528001 2022-12-23,01:29:06.000,357,11121142,-795,0,1671758945,12991.573649519989,237.91723050000292,54518.35010088 2022-12-23,01:29:07.000,357,11121152,-795,0,1671758946,12991.593858449989,237.98772180000378,54518.343113760006 2022-12-23,01:29:08.000,357,11121111,-795,0,1671758947,12991.526495349994,238.09345875000145,54518.09856456001 2022-12-23,01:29:09.000,357,11121123,-795,0,1671758948,12991.492813799989,238.15690092000295,54518.26625544001 2022-12-23,01:29:10.000,357,11121114,-795,0,1671758949,12991.526495349994,238.1991956999991,54518.18241 2022-12-23,01:29:11.000,357,11121133,-795,0,1671758950,12991.499550109998,238.2485396100019,54518.23131984 2022-12-23,01:29:12.000,357,11121096,-795,0,1671758951,12991.418714389998,238.41771873000107,54517.97978352001 2022-12-23,01:29:13.000,357,11121089,-795,0,1671758952,12991.445659629993,238.4459152499985,54518.14747440001 2022-12-23,01:29:14.000,357,11121111,-795,0,1671758953,12991.452395939988,238.50230829000066,54518.23131984 2022-12-23,01:29:15.000,357,11121085,-795,0,1671758954,12991.465868559993,238.63624176000303,54518.20337136 2022-12-23,01:29:16.000,357,11121042,-795,0,1671758955,12991.398505459998,238.65034002000175,54518.16144864 2022-12-23,01:29:17.000,357,11121183,-795,0,1671758956,12991.358087599998,238.71378219000326,54518.01471912 2022-12-23,01:29:18.000,357,11121107,-795,0,1671758957,12991.351351290003,238.81951914000092,54518.09157744 2022-12-23,01:29:19.000,357,11121102,-795,0,1671758958,12991.411978079988,238.81247001000156,54518.21035848 2022-12-23,01:29:20.000,357,11121138,-795,0,1671758959,12991.385032839993,238.85476478999772,54518.23830696 2022-12-23,01:29:21.000,357,11121164,-795,0,1671758960,12991.405241769993,238.8688630500037,54518.18939712 2022-12-23,01:29:22.000,357,11121121,-795,0,1671758961,12991.358087599998,238.92525608999858,54518.08459032 2022-12-23,01:29:23.000,357,11121100,-795,0,1671758962,12991.378296529998,238.96050174000266,54518.16144864 2022-12-23,01:29:24.000,357,11121106,-795,0,1671758963,12991.324406049993,239.03804217000288,54518.03568048 2022-12-23,01:29:25.000,357,11121138,-795,0,1671758964,12991.304197119993,239.0168947800048,54518.00074488001 2022-12-23,01:29:26.000,357,11121114,-795,0,1671758965,12991.257042949997,239.1367299900012,54517.87497672 2022-12-23,01:29:27.000,357,11121123,-795,0,1671758966,12991.230097710002,239.16492650999862,54517.91689944 2022-12-23,01:29:28.000,357,11121128,-795,0,1671758967,12991.223361399992,239.22131955000077,54517.96580928 2022-12-23,01:29:29.000,357,11121139,-795,0,1671758968,12991.243570329993,239.28476172000228,54518.11952592001 2022-12-23,01:29:30.000,357,11121125,-795,0,1671758969,12991.203152469992,239.32000736999908,54518.04965472001 2022-12-23,01:29:31.000,357,11121104,-795,0,1671758970,12991.209888780002,239.3975477999993,54518.07760320001 2022-12-23,01:29:32.000,357,11121070,-795,0,1671758971,12991.162734609992,239.48918648999825,54517.986770640004 2022-12-23,01:29:33.000,357,11121156,-795,0,1671758972,12991.176207229997,239.58787431000383,54517.937860800004 2022-12-23,01:29:34.000,357,11121144,-795,0,1671758973,12991.102107819992,239.63016908999998,54517.7981184 2022-12-23,01:29:35.000,357,11121124,-795,0,1671758974,12991.088635200002,239.6936112600015,54517.78414416001 2022-12-23,01:29:36.000,357,11121111,-795,0,1671758975,12991.115580439997,239.8204956000045,54517.77715704 2022-12-23,01:29:37.000,357,11121114,-795,0,1671758976,12991.142525679992,239.87688863999938,54517.97978352001 2022-12-23,01:29:38.000,357,11121137,-795,0,1671758977,12991.054953649997,239.9050851600041,54517.7282472 2022-12-23,01:29:39.000,357,11121146,-795,0,1671758978,12991.169470920002,239.99672385000304,54518.007732000005 2022-12-23,01:29:40.000,357,11121018,-795,0,1671758979,12991.176207229997,240.06016602000454,54517.9029252 2022-12-23,01:29:41.000,357,11121156,-795,0,1671758980,12991.176207229997,240.13065731999814,54517.87497672 2022-12-23,01:29:42.000,357,11121112,-795,0,1671758981,12991.142525679992,240.1659029700022,54517.80510552 2022-12-23,01:29:43.000,357,11121124,-795,0,1671758982,12991.115580439997,240.201148619999,54517.74920856 2022-12-23,01:29:44.000,357,11121144,-795,0,1671758983,12991.155998299997,240.29278730999795,54517.770169920004 2022-12-23,01:29:45.000,357,11121089,-795,0,1671758984,12991.189679850002,240.32803296000202,54517.958822160006 2022-12-23,01:29:46.000,357,11121109,-795,0,1671758985,12991.209888780002,240.3985242600029,54517.95183504001 2022-12-23,01:29:47.000,357,11121073,-795,0,1671758986,12991.209888780002,240.43376990999968,54517.94484792 2022-12-23,01:29:48.000,357,11121002,-795,0,1671758987,12991.176207229997,240.4760646900031,54517.93087368001 2022-12-23,01:29:49.000,357,11121132,-795,0,1671758988,12991.155998299997,240.54655599000398,54517.77715704 2022-12-23,01:29:50.000,357,11121112,-795,0,1671758989,12991.209888780002,240.57475251000142,54517.92388656 2022-12-23,01:29:51.000,357,11121104,-795,0,1671758990,12991.169470920002,240.6240964200042,54517.93087368001 2022-12-23,01:29:52.000,357,11121125,-795,0,1671758991,12991.129053060002,240.659342070001,54517.819079760004 2022-12-23,01:29:53.000,357,11121119,-795,0,1671758992,12991.102107819992,240.77212814999803,54517.87497672 2022-12-23,01:29:54.000,357,11121110,-795,0,1671758993,12991.142525679992,240.82147206000081,54517.92388656 2022-12-23,01:29:55.000,357,11121088,-795,0,1671758994,12991.115580439997,240.93425813999784,54517.93087368001 2022-12-23,01:29:56.000,357,11121036,-795,0,1671758995,12991.088635200002,241.01179856999806,54517.90991232001 2022-12-23,01:29:57.000,357,11121107,-795,0,1671758996,12991.115580439997,241.0540933500015,54517.937860800004 2022-12-23,01:29:58.000,357,11121097,-795,0,1671758997,12991.075162579997,241.1809776900045,54517.84702824 2022-12-23,01:29:59.000,357,11121143,-795,0,1671758998,12991.075162579997,241.23737072999938,54517.86100248001 2022-12-23,01:30:00.000,357,11121132,-795,0,1671758999,12991.088635200002,241.32900941999833,54518.03568048 2022-12-23,01:30:01.000,357,11121120,-795,0,1671759000,12991.081898889992,241.39245158999984,54518.08459032 2022-12-23,01:30:02.000,357,11121100,-795,0,1671759001,12991.068426270002,241.46999202000006,54518.03568048 2022-12-23,01:30:03.000,357,11121128,-795,0,1671759002,12991.048217340001,241.54048332000093,54517.87497672 2022-12-23,01:30:04.000,357,11121100,-795,0,1671759003,12991.034744719997,241.63917113999923,54517.86100248001 2022-12-23,01:30:05.000,357,11121143,-795,0,1671759004,12991.001063169992,241.68851505000202,54517.840041120005 2022-12-23,01:30:06.000,357,11121114,-795,0,1671759005,12990.987590550001,241.7731046100016,54517.87497672 2022-12-23,01:30:07.000,357,11121164,-795,0,1671759006,12991.014535789996,241.8083502599984,54517.71427296001 2022-12-23,01:30:08.000,357,11121132,-795,0,1671759007,12991.021272099992,241.8717924299999,54517.76318280001 2022-12-23,01:30:09.000,357,11121108,-795,0,1671759008,12991.095371509997,241.892939819998,54517.81209264001 2022-12-23,01:30:10.000,357,11121083,-795,0,1671759009,12991.135789369997,241.93523460000142,54517.95183504001 2022-12-23,01:30:11.000,357,11121100,-795,0,1671759010,12991.169470920002,241.99162764000357,54517.99375776 2022-12-23,01:30:12.000,357,11121091,-795,0,1671759011,12991.095371509997,242.04097154999909,54517.80510552 2022-12-23,01:30:13.000,357,11121116,-795,0,1671759012,12991.182943539992,242.06211894000444,54517.83305400001 2022-12-23,01:30:14.000,357,11121138,-795,0,1671759013,12991.155998299997,242.11146284999995,54517.77715704 2022-12-23,01:30:15.000,357,11121037,-795,0,1671759014,12991.115580439997,242.1044137200006,54517.67933736 2022-12-23,01:30:16.000,357,11121121,-795,0,1671759015,12991.149261990002,242.18900328000018,54517.83305400001 2022-12-23,01:30:17.000,357,11121100,-795,0,1671759016,12991.243570329993,242.19605240999954,54518.03568048 2022-12-23,01:30:18.000,357,11121103,-795,0,1671759017,12991.250306640002,242.2171998000049,54518.00074488001 2022-12-23,01:30:19.000,357,11121104,-795,0,1671759018,12991.257042949997,242.2312980600036,54517.94484792 2022-12-23,01:30:20.000,357,11121085,-795,0,1671759019,12991.317669739998,242.23834719000297,54517.986770640004 2022-12-23,01:30:21.000,357,11121065,-795,0,1671759020,12991.351351290003,242.23834719000297,54517.97978352001 2022-12-23,01:30:22.000,357,11121132,-795,0,1671759021,12991.290724500002,242.28769109999848,54517.77715704 2022-12-23,01:30:23.000,357,11121122,-795,0,1671759022,12991.344614979993,242.28064196999912,54517.840041120005 2022-12-23,01:30:24.000,357,11121118,-795,0,1671759023,12991.398505459998,242.28769109999848,54517.91689944 2022-12-23,01:30:25.000,357,11121122,-795,0,1671759024,12991.418714389998,242.3158876200032,54517.90991232001 2022-12-23,01:30:26.000,357,11121088,-795,0,1671759025,12991.506286419994,242.35113327,54518.01471912 2022-12-23,01:30:27.000,357,11121131,-795,0,1671759026,12991.519759039998,242.35818239999935,54518.11952592001 2022-12-23,01:30:28.000,357,11121015,-795,0,1671759027,12991.533231659989,242.42867370000022,54518.07760320001 2022-12-23,01:30:29.000,357,11121147,-795,0,1671759028,12991.546704279994,242.3793297900047,54518.09157744 2022-12-23,01:30:30.000,357,11121091,-795,0,1671759029,12991.553440589989,242.478017610003,54518.04965472001 2022-12-23,01:30:31.000,357,11121095,-795,0,1671759030,12991.607331069994,242.478017610003,54518.02170624 2022-12-23,01:30:32.000,357,11121086,-795,0,1671759031,12991.61406737999,242.47096848000365,54517.89593808 2022-12-23,01:30:33.000,357,11121107,-795,0,1671759032,12991.647748929994,242.5132632599998,54517.958822160006 2022-12-23,01:30:34.000,357,11121103,-795,0,1671759033,12991.708375719994,242.50621413000044,54518.13350016 2022-12-23,01:30:35.000,357,11121062,-795,0,1671759034,12991.72184834,242.49916500000108,54518.11952592001 2022-12-23,01:30:36.000,357,11121077,-795,0,1671759035,12991.688166789994,242.53441064999788,54518.056641840005 2022-12-23,01:30:37.000,357,11121060,-795,0,1671759036,12991.7622662,242.50621413000044,54518.07061608 2022-12-23,01:30:38.000,357,11121130,-795,0,1671759037,12991.73532095999,242.52031238999916,54517.986770640004 2022-12-23,01:30:39.000,357,11121119,-795,0,1671759038,12991.73532095999,242.54850891000387,54517.7981184 2022-12-23,01:30:40.000,357,11121068,-795,0,1671759039,12991.88351978,242.54850891000387,54518.175422880005 2022-12-23,01:30:41.000,357,11121117,-795,0,1671759040,12991.88351978,242.55555804000323,54518.16843576001 2022-12-23,01:30:42.000,357,11121137,-795,0,1671759041,12991.950882879995,242.56965630000195,54518.19638424001 2022-12-23,01:30:43.000,357,11121057,-795,0,1671759042,12992.011509669996,242.61900021000474,54518.30119104 2022-12-23,01:30:44.000,357,11121055,-795,0,1671759043,12991.98456443,242.64014760000282,54518.23131984 2022-12-23,01:30:45.000,357,11121145,-795,0,1671759044,12991.971091809995,242.5978528199994,54518.07760320001 2022-12-23,01:30:46.000,357,11121124,-795,0,1671759045,12991.95761918999,242.64014760000282,54518.02170624 2022-12-23,01:30:47.000,357,11121106,-795,0,1671759046,12991.95761918999,242.66834412000026,54518.04965472001 2022-12-23,01:30:48.000,357,11121145,-795,0,1671759047,12991.98456443,242.68949150999833,54518.18241 2022-12-23,01:30:49.000,357,11121113,-795,0,1671759048,12992.011509669996,242.7106389000037,54518.28721680001 2022-12-23,01:30:50.000,357,11121121,-795,0,1671759049,12992.051927529996,242.73883542000112,54518.23131984 2022-12-23,01:30:51.000,357,11121092,-795,0,1671759050,12992.02498229,242.73883542000112,54518.273242560004 2022-12-23,01:30:52.000,357,11121039,-795,0,1671759051,12991.991300739995,242.7881793300039,54518.08459032 2022-12-23,01:30:53.000,357,11121134,-795,0,1671759052,12991.99803704999,242.83752323999943,54518.02170624 2022-12-23,01:30:54.000,357,11121123,-795,0,1671759053,12992.051927529996,242.90096541000094,54518.0426676 2022-12-23,01:30:55.000,357,11121094,-795,0,1671759054,12992.112554319996,242.89391628000158,54518.24529408001 2022-12-23,01:30:56.000,357,11121165,-795,0,1671759055,12992.179917419991,242.94326019000437,54518.2522812 2022-12-23,01:30:57.000,357,11121093,-795,0,1671759056,12992.193390039996,242.96440758000244,54518.18241 2022-12-23,01:30:58.000,357,11121120,-795,0,1671759057,12992.193390039996,242.97850584000116,54518.2522812 2022-12-23,01:30:59.000,357,11121054,-795,0,1671759058,12992.227071590001,242.95735845000308,54518.343113760006 2022-12-23,01:31:00.000,357,11121058,-795,0,1671759059,12992.213598969996,242.97850584000116,54518.25926832 2022-12-23,01:31:01.000,357,11121105,-795,0,1671759060,12992.247280520001,242.97850584000116,54518.30119104 2022-12-23,01:31:02.000,357,11121117,-795,0,1671759061,12992.213598969996,242.95735845000308,54518.154461520004 2022-12-23,01:31:03.000,357,11121093,-795,0,1671759062,12992.166444800001,242.92916192999837,54518.14747440001 2022-12-23,01:31:04.000,357,11121104,-795,0,1671759063,12992.206862660001,242.95735845000308,54518.37804936 2022-12-23,01:31:05.000,357,11121098,-795,0,1671759064,12992.193390039996,242.94326019000437,54518.322152400004 2022-12-23,01:31:06.000,357,11121088,-795,0,1671759065,12992.206862660001,242.93621105999773,54518.294203920006 2022-12-23,01:31:07.000,357,11121088,-795,0,1671759066,12992.099081699991,242.96440758000244,54518.13350016 2022-12-23,01:31:08.000,357,11121055,-795,0,1671759067,12992.078872769991,242.95735845000308,54518.09856456001 2022-12-23,01:31:09.000,357,11121035,-795,0,1671759068,12992.072136459996,242.96440758000244,54518.19638424001 2022-12-23,01:31:10.000,357,11121120,-795,0,1671759069,12992.072136459996,242.97850584000116,54518.24529408001 2022-12-23,01:31:11.000,357,11121057,-795,0,1671759070,12992.03845490999,242.94326019000437,54518.2522812 2022-12-23,01:31:12.000,357,11121067,-795,0,1671759071,12991.97782811999,242.95030932000373,54518.18241 2022-12-23,01:31:13.000,357,11121109,-795,0,1671759072,12991.971091809995,242.96440758000244,54518.224332720005 2022-12-23,01:31:14.000,357,11121146,-795,0,1671759073,12992.011509669996,242.96440758000244,54518.294203920006 2022-12-23,01:31:15.000,357,11121088,-795,0,1671759074,12992.01824597999,242.99965322999924,54518.30817816 2022-12-23,01:31:16.000,357,11121095,-795,0,1671759075,12991.93741025999,242.98555497000052,54518.18241 2022-12-23,01:31:17.000,357,11121138,-795,0,1671759076,12991.950882879995,242.9714567100018,54518.14048728 2022-12-23,01:31:18.000,357,11121105,-795,0,1671759077,12991.92393764,242.9714567100018,54518.02170624 2022-12-23,01:31:19.000,357,11121086,-795,0,1671759078,12991.91720132999,242.94326019000437,54518.01471912 2022-12-23,01:31:20.000,357,11121116,-795,0,1671759079,12991.94414657,242.96440758000244,54518.2522812 2022-12-23,01:31:21.000,357,11121131,-795,0,1671759080,12991.890256089995,242.95735845000308,54518.21734560001 2022-12-23,01:31:22.000,357,11121119,-795,0,1671759081,12991.91720132999,242.92916192999837,54518.126513040006 2022-12-23,01:31:23.000,357,11121136,-795,0,1671759082,12991.910465019995,242.95735845000308,54518.154461520004 2022-12-23,01:31:24.000,357,11121120,-795,0,1671759083,12991.85657453999,242.922112799999,54518.08459032 2022-12-23,01:31:25.000,357,11121087,-795,0,1671759084,12991.748793579995,242.93621105999773,54517.93087368001 2022-12-23,01:31:26.000,357,11121054,-795,0,1671759085,12991.72184834,242.95030932000373,54517.888950960005 2022-12-23,01:31:27.000,357,11121112,-795,0,1671759086,12991.566913209994,242.89391628000158,54517.71427296001 2022-12-23,01:31:28.000,357,11121070,-795,0,1671759087,12991.600594759999,242.88686715000222,54517.76318280001 2022-12-23,01:31:29.000,357,11121088,-795,0,1671759088,12991.600594759999,242.89391628000158,54517.91689944 2022-12-23,01:31:30.000,357,11121133,-795,0,1671759089,12991.580385829999,242.85867063000478,54517.90991232001 2022-12-23,01:31:31.000,357,11121065,-795,0,1671759090,12991.560176899999,242.83047411000007,54517.86100248001 2022-12-23,01:31:32.000,357,11121036,-795,0,1671759091,12991.506286419994,242.80227759000263,54517.75619568 2022-12-23,01:31:33.000,357,11121082,-795,0,1671759092,12991.425450699993,242.81637585000135,54517.5885048 2022-12-23,01:31:34.000,357,11121082,-795,0,1671759093,12991.385032839993,242.77408106999792,54517.46972376 2022-12-23,01:31:35.000,357,11121124,-795,0,1671759094,12991.411978079988,242.77408106999792,54517.56055632 2022-12-23,01:31:36.000,357,11121116,-795,0,1671759095,12991.398505459998,242.7599828099992,54517.64440176001 2022-12-23,01:31:37.000,357,11121090,-795,0,1671759096,12991.405241769993,242.73883542000112,54517.64440176001 2022-12-23,01:31:38.000,357,11121095,-795,0,1671759097,12991.385032839993,242.68949150999833,54517.58151768 2022-12-23,01:31:39.000,357,11121090,-795,0,1671759098,12991.337878669998,242.71768803000305,54517.455749520006 2022-12-23,01:31:40.000,357,11121085,-795,0,1671759099,12991.257042949997,242.68244237999897,54517.21120032001 2022-12-23,01:31:41.000,357,11121112,-795,0,1671759100,12991.304197119993,242.6612949900009,54517.35792984001 2022-12-23,01:31:42.000,357,11121057,-795,0,1671759101,12991.257042949997,242.6119510799981,54517.35094272 2022-12-23,01:31:43.000,357,11121152,-795,0,1671759102,12991.257042949997,242.6612949900009,54517.2740844 2022-12-23,01:31:44.000,357,11121139,-795,0,1671759103,12991.243570329993,242.64014760000282,54517.30902000001 2022-12-23,01:31:45.000,357,11121132,-795,0,1671759104,12991.236834019997,242.54850891000387,54517.44177528 2022-12-23,01:31:46.000,357,11121099,-795,0,1671759105,12991.216625089997,242.6260493400041,54517.35094272 2022-12-23,01:31:47.000,357,11121044,-795,0,1671759106,12991.149261990002,242.58375456000067,54517.30902000001 2022-12-23,01:31:48.000,357,11121062,-795,0,1671759107,12991.102107819992,242.54145978000452,54517.14831624 2022-12-23,01:31:49.000,357,11121120,-795,0,1671759108,12991.081898889992,242.52736151999852,54517.12735488 2022-12-23,01:31:50.000,357,11121081,-795,0,1671759109,12991.061689959992,242.55555804000323,54517.15530336 2022-12-23,01:31:51.000,357,11121131,-795,0,1671759110,12991.028008410001,242.56965630000195,54517.120367760006 2022-12-23,01:31:52.000,357,11121113,-795,0,1671759111,12990.947172690001,242.58375456000067,54517.01556096 2022-12-23,01:31:53.000,357,11121123,-795,0,1671759112,12990.947172690001,242.5626071700026,54517.0295352 2022-12-23,01:31:54.000,357,11121106,-795,0,1671759113,12990.933700069996,242.58375456000067,54517.18325184 2022-12-23,01:31:55.000,357,11121096,-795,0,1671759114,12990.90675483,242.5626071700026,54517.07145792001 2022-12-23,01:31:56.000,357,11121086,-795,0,1671759115,12990.879809589991,242.54850891000387,54516.84088296 2022-12-23,01:31:57.000,357,11121120,-795,0,1671759116,12990.79897386999,242.60490194999875,54516.6801792 2022-12-23,01:31:58.000,357,11121113,-795,0,1671759117,12990.77876493999,242.59080369000003,54516.7500504 2022-12-23,01:31:59.000,357,11121117,-795,0,1671759118,12990.83939172999,242.6119510799981,54516.84787008 2022-12-23,01:32:00.000,357,11121111,-795,0,1671759119,12990.78550125,242.64719673000218,54516.833895840005 2022-12-23,01:32:01.000,357,11121130,-795,0,1671759120,12990.76529232,242.6612949900009,54516.784986000006 2022-12-23,01:32:02.000,357,11121116,-795,0,1671759121,12990.80571018,242.7106389000037,54516.86883144 2022-12-23,01:32:03.000,357,11121090,-795,0,1671759122,12990.81918279999,242.74588455000048,54516.952676880006 2022-12-23,01:32:04.000,357,11121154,-795,0,1671759123,12990.79897386999,242.75293367999984,54516.86184432 2022-12-23,01:32:05.000,357,11121115,-795,0,1671759124,12990.812446489996,242.73883542000112,54516.7500504 2022-12-23,01:32:06.000,357,11121084,-795,0,1671759125,12990.71813814999,242.7599828099992,54516.55441104 2022-12-23,01:32:07.000,357,11121147,-795,0,1671759126,12990.711401839995,242.809326720002,54516.51248832 2022-12-23,01:32:08.000,357,11121109,-795,0,1671759127,12990.73834707999,242.7881793300039,54516.617295120006 2022-12-23,01:32:09.000,357,11121109,-795,0,1671759128,12990.751819699995,242.8234249800007,54516.63825648001 2022-12-23,01:32:10.000,357,11121086,-795,0,1671759129,12990.77876493999,242.8727688900035,54516.61030800001 2022-12-23,01:32:11.000,357,11121110,-795,0,1671759130,12990.81918279999,242.922112799999,54516.58934664001 2022-12-23,01:32:12.000,357,11121089,-795,0,1671759131,12990.72487446,242.92916192999837,54516.34479744 2022-12-23,01:32:13.000,357,11121094,-795,0,1671759132,12990.73834707999,242.95735845000308,54516.42165576001 2022-12-23,01:32:14.000,357,11121114,-795,0,1671759133,12990.69792921999,242.96440758000244,54516.44261712001 2022-12-23,01:32:15.000,357,11121086,-795,0,1671759134,12990.74508339,242.95735845000308,54516.40768152 2022-12-23,01:32:16.000,357,11121102,-795,0,1671759135,12990.65751135999,243.01375148999796,54516.31684896 2022-12-23,01:32:17.000,357,11121094,-795,0,1671759136,12990.63730242999,243.0348988800033,54516.2958876 2022-12-23,01:32:18.000,357,11121116,-795,0,1671759137,12990.72487446,243.08424278999883,54516.40069440001 2022-12-23,01:32:19.000,357,11121063,-795,0,1671759138,12990.711401839995,243.12653757000226,54516.3657588 2022-12-23,01:32:20.000,357,11121136,-795,0,1671759139,12990.67772028999,243.10539018000418,54516.21902928 2022-12-23,01:32:21.000,357,11121078,-795,0,1671759140,12990.65751135999,243.13358670000162,54516.23300352001 2022-12-23,01:32:22.000,357,11121107,-795,0,1671759141,12990.67772028999,243.14063583000097,54516.17710656 2022-12-23,01:32:23.000,357,11121087,-795,0,1671759142,12990.62382981,243.14063583000097,54516.02338992 2022-12-23,01:32:24.000,357,11121068,-795,0,1671759143,12990.6844566,243.11243931000354,54516.00242856 2022-12-23,01:32:25.000,357,11121095,-795,0,1671759144,12990.74508339,243.04194801000267,54516.08627400001 2022-12-23,01:32:26.000,357,11121080,-795,0,1671759145,12990.8865459,242.88686715000222,54515.95351872 2022-12-23,01:32:27.000,357,11121097,-795,0,1671759146,12991.061689959992,242.96440758000244,54515.9814672 2022-12-23,01:32:28.000,357,11121095,-795,0,1671759147,12991.041481029992,243.1547340899997,54515.876660400005 2022-12-23,01:32:29.000,357,11121074,-795,0,1671759148,12990.980854239991,243.2816184300027,54516.00242856 2022-12-23,01:32:30.000,357,11121103,-795,0,1671759149,12990.926963760001,243.3168640799995,54516.044351280005 2022-12-23,01:32:31.000,357,11121064,-795,0,1671759150,12990.920227449991,243.35915886000294,54516.0513384 2022-12-23,01:32:32.000,357,11121091,-795,0,1671759151,12990.852864349996,243.37325712000165,54516.03736416001 2022-12-23,01:32:33.000,357,11121123,-795,0,1671759152,12990.900018519991,243.34506060000422,54516.03037704 2022-12-23,01:32:34.000,357,11121116,-795,0,1671759153,12990.86633697,243.33801147000486,54515.995441440005 2022-12-23,01:32:35.000,357,11121115,-795,0,1671759154,12990.859600659991,243.33096233999822,54515.96749296001 2022-12-23,01:32:36.000,357,11121057,-795,0,1671759155,12990.82591911,243.40850276999845,54515.890634639996 2022-12-23,01:32:37.000,357,11121072,-795,0,1671759156,12990.852864349996,243.38735538000037,54515.98845432001 2022-12-23,01:32:38.000,357,11121099,-795,0,1671759157,12990.879809589991,243.3662079900023,54516.093261120004 2022-12-23,01:32:39.000,357,11121077,-795,0,1671759158,12990.873073279996,243.3662079900023,54516.01640280001 2022-12-23,01:32:40.000,357,11121091,-795,0,1671759159,12990.86633697,243.38735538000037,54515.97448008 2022-12-23,01:32:41.000,357,11121113,-795,0,1671759160,12990.72487446,243.42260103000444,54515.736918 2022-12-23,01:32:42.000,357,11121142,-795,0,1671759161,12990.873073279996,243.4155518999978,54515.89762176001 2022-12-23,01:32:43.000,357,11121074,-795,0,1671759162,12990.960645309991,243.4155518999978,54515.995441440005 2022-12-23,01:32:44.000,357,11121073,-795,0,1671759163,12990.940436379991,243.42260103000444,54515.890634639996 2022-12-23,01:32:45.000,357,11121136,-795,0,1671759164,12990.953908999996,243.43669929000316,54515.96050584 2022-12-23,01:32:46.000,357,11121126,-795,0,1671759165,12990.940436379991,243.47194493999996,54515.96050584 2022-12-23,01:32:47.000,357,11121074,-795,0,1671759166,12990.90675483,243.47899406999932,54515.946531600006 2022-12-23,01:32:48.000,357,11121120,-795,0,1671759167,12990.86633697,243.4648958100006,54515.78582784 2022-12-23,01:32:49.000,357,11121089,-795,0,1671759168,12990.900018519991,243.5283379800021,54515.68102104001 2022-12-23,01:32:50.000,357,11121083,-795,0,1671759169,12990.940436379991,243.52128885000275,54515.890634639996 2022-12-23,01:32:51.000,357,11121084,-795,0,1671759170,12990.987590550001,243.57063275999826,54515.8417248 2022-12-23,01:32:52.000,357,11121148,-795,0,1671759171,12990.960645309991,243.54948537000018,54515.68102104001 2022-12-23,01:32:53.000,357,11121063,-795,0,1671759172,12990.947172690001,243.6129275400017,54515.70198240001 2022-12-23,01:32:54.000,357,11121066,-795,0,1671759173,12991.028008410001,243.5635836299989,54515.72294376001 2022-12-23,01:32:55.000,357,11121100,-795,0,1671759174,12991.007799480001,243.5635836299989,54515.75089224001 2022-12-23,01:32:56.000,357,11121083,-795,0,1671759175,12991.028008410001,243.57063275999826,54515.611149840006 2022-12-23,01:32:57.000,357,11121091,-795,0,1671759176,12991.075162579997,243.57063275999826,54515.70198240001 2022-12-23,01:32:58.000,357,11121134,-795,0,1671759177,12991.162734609992,243.5776818900049,54515.78582784 2022-12-23,01:32:59.000,357,11121097,-795,0,1671759178,12991.196416159997,243.55653449999954,54515.74390512 2022-12-23,01:33:00.000,357,11121134,-795,0,1671759179,12991.203152469992,243.57063275999826,54515.708969520005 2022-12-23,01:33:01.000,357,11121076,-795,0,1671759180,12991.216625089997,243.59178015000361,54515.60416272001 2022-12-23,01:33:02.000,357,11121125,-795,0,1671759181,12991.270515570002,243.59178015000361,54515.68800816 2022-12-23,01:33:03.000,357,11121109,-795,0,1671759182,12991.263779259993,243.59882928000297,54515.56224000001 2022-12-23,01:33:04.000,357,11121085,-795,0,1671759183,12991.304197119993,243.59178015000361,54515.57621424 2022-12-23,01:33:05.000,357,11121087,-795,0,1671759184,12991.452395939988,243.5776818900049,54515.72294376001 2022-12-23,01:33:06.000,357,11121100,-795,0,1671759185,12991.425450699993,243.53538711000147,54515.736918 2022-12-23,01:33:07.000,357,11121102,-795,0,1671759186,12991.519759039998,243.6270258000004,54515.72294376001 2022-12-23,01:33:08.000,357,11121107,-795,0,1671759187,12991.499550109998,243.59178015000361,54515.48538168001 2022-12-23,01:33:09.000,357,11121020,-795,0,1671759188,12991.499550109998,243.58473102000426,54515.51333016001 2022-12-23,01:33:10.000,357,11121114,-795,0,1671759189,12991.580385829999,243.61997667000105,54515.56922712 2022-12-23,01:33:11.000,357,11121068,-795,0,1671759190,12991.61406737999,243.59178015000361,54515.54826576 2022-12-23,01:33:12.000,357,11121103,-795,0,1671759191,12991.647748929994,243.66227145000448,54515.51333016001 2022-12-23,01:33:13.000,357,11121134,-795,0,1671759192,12991.70163941,243.65522231999785,54515.50634304 2022-12-23,01:33:14.000,357,11121030,-795,0,1671759193,12991.789211439995,243.64112405999913,54515.61813696 2022-12-23,01:33:15.000,357,11121075,-795,0,1671759194,12991.769002509995,243.66932058000384,54515.58320136001 2022-12-23,01:33:16.000,357,11121115,-795,0,1671759195,12991.809420369995,243.66227145000448,54515.54826576 2022-12-23,01:33:17.000,357,11121155,-795,0,1671759196,12991.78247513,243.68341884000256,54515.34563928001 2022-12-23,01:33:18.000,357,11121061,-795,0,1671759197,12991.86331085,243.66227145000448,54515.36660064001 2022-12-23,01:33:19.000,357,11121108,-795,0,1671759198,12991.950882879995,243.66932058000384,54515.492368800005 2022-12-23,01:33:20.000,357,11121064,-795,0,1671759199,12992.031718599996,243.68341884000256,54515.40153624 2022-12-23,01:33:21.000,357,11121078,-795,0,1671759200,12992.132763249996,243.71866448999936,54515.2827552 2022-12-23,01:33:22.000,357,11121101,-795,0,1671759201,12992.254016829997,243.78915579000022,54515.21987112001 2022-12-23,01:33:23.000,357,11121074,-795,0,1671759202,12992.240544209992,243.99358056000347,54515.35961352 2022-12-23,01:33:24.000,357,11121000,-795,0,1671759203,12992.139499559991,244.03587533999962,54515.26878096001 2022-12-23,01:33:25.000,357,11121103,-715,0,1671759204,12991.97782811999,244.00062969000282,54515.26179384 2022-12-23,01:33:26.000,357,11121104,-795,0,1671759205,12991.92393764,243.90899100000388,54515.205896880005 2022-12-23,01:33:27.000,357,11121121,-755,0,1671759206,12992.00477336,243.838499700003,54515.254806720004 2022-12-23,01:33:28.000,357,11121044,-795,0,1671759207,12992.092345389996,243.80325404999894,54515.33865216 2022-12-23,01:33:29.000,357,11121078,-795,0,1671759208,12992.173181109996,243.78915579000022,54515.373587760005 2022-12-23,01:33:30.000,357,11121094,-795,0,1671759209,12992.220335279992,243.75391014000343,54515.35961352 2022-12-23,01:33:31.000,357,11121078,-795,0,1671759210,12992.233807899996,243.78210666000086,54515.41551048001 2022-12-23,01:33:32.000,357,11121077,-795,0,1671759211,12992.213598969996,243.7750575300015,54515.23384536 2022-12-23,01:33:33.000,357,11121051,-795,0,1671759212,12992.213598969996,243.78210666000086,54515.22685824001 2022-12-23,01:33:34.000,357,11121081,-795,0,1671759213,12992.260753139992,243.8103031799983,54515.275768080006 2022-12-23,01:33:35.000,357,11121082,-795,0,1671759214,12992.280962069992,243.80325404999894,54515.21987112001 2022-12-23,01:33:36.000,357,11121070,-795,0,1671759215,12992.260753139992,243.83145057000365,54515.18493552 2022-12-23,01:33:37.000,357,11121072,-795,0,1671759216,12992.328116240002,243.83145057000365,54515.19890976001 2022-12-23,01:33:38.000,357,11121129,-795,0,1671759217,12992.334852549997,243.81735230999766,54515.19192264 2022-12-23,01:33:39.000,357,11121059,-795,0,1671759218,12992.375270409997,243.84554883000237,54515.24781960001 2022-12-23,01:33:40.000,357,11121059,-795,0,1671759219,12992.382006719992,243.83145057000365,54515.17794840001 2022-12-23,01:33:41.000,357,11121116,-795,0,1671759220,12992.442633509992,243.838499700003,54515.087115840004 2022-12-23,01:33:42.000,357,11121037,-795,0,1671759221,12992.314643619997,243.8244014400043,54514.71679848001 2022-12-23,01:33:43.000,357,11121102,-795,0,1671759222,12992.348325170002,243.90899100000388,54514.90545072 2022-12-23,01:33:44.000,357,11121081,-795,0,1671759223,12992.476315059997,243.93013839000196,54515.05218024001 2022-12-23,01:33:45.000,357,11121079,-795,0,1671759224,12992.516732919998,243.90194187000452,54515.08012872001 2022-12-23,01:33:46.000,357,11121078,-795,0,1671759225,12992.496523989998,243.90194187000452,54515.01025752001 2022-12-23,01:33:47.000,357,11121092,-795,0,1671759226,12992.489787680002,243.93013839000196,54514.919424960004 2022-12-23,01:33:48.000,357,11121082,-795,0,1671759227,12992.516732919998,243.93013839000196,54514.99628328 2022-12-23,01:33:49.000,357,11121075,-795,0,1671759228,12992.489787680002,243.90194187000452,54514.8984636 2022-12-23,01:33:50.000,357,11121122,-795,0,1671759229,12992.489787680002,243.94423665000068,54514.8285924 2022-12-23,01:33:51.000,357,11121091,-795,0,1671759230,12992.469578750002,243.93718752000132,54514.64692728001 2022-12-23,01:33:52.000,357,11121111,-795,0,1671759231,12992.429160890002,243.9230892600026,54514.66090152 2022-12-23,01:33:53.000,357,11121045,-795,0,1671759232,12992.442633509992,243.90899100000388,54514.66090152 2022-12-23,01:33:54.000,357,11121097,-795,0,1671759233,12992.483051369993,243.90899100000388,54514.68186288 2022-12-23,01:33:55.000,357,11121078,-795,0,1671759234,12992.456106129997,243.8737453499998,54514.514172 2022-12-23,01:33:56.000,357,11121059,-795,0,1671759235,12992.422424579992,243.84554883000237,54514.514172 2022-12-23,01:33:57.000,357,11121083,-795,0,1671759236,12992.341588859992,243.90194187000452,54514.33250688 2022-12-23,01:33:58.000,357,11121103,-795,0,1671759237,12992.267489450001,243.93013839000196,54514.28359704 2022-12-23,01:33:59.000,357,11121043,-795,0,1671759238,12992.287698380002,244.00767882000218,54514.33250688 2022-12-23,01:34:00.000,357,11121071,-795,0,1671759239,12992.254016829997,244.0711209900037,54514.269622800006 2022-12-23,01:34:01.000,357,11121059,-795,0,1671759240,12992.280962069992,244.09931751000113,54514.35346824 2022-12-23,01:34:02.000,357,11121081,-795,0,1671759241,12992.334852549997,244.13456315999792,54514.34648112 2022-12-23,01:34:03.000,357,11121066,-795,0,1671759242,12992.341588859992,244.13456315999792,54514.38840384001 2022-12-23,01:34:04.000,357,11121037,-795,0,1671759243,12992.307907310002,244.14161229000456,54514.27660992 2022-12-23,01:34:05.000,357,11121073,-795,0,1671759244,12992.368534100002,244.12751402999857,54514.39539096 2022-12-23,01:34:06.000,357,11121094,-795,0,1671759245,12992.287698380002,244.15571055000328,54514.29757128 2022-12-23,01:34:07.000,357,11121103,-795,0,1671759246,12992.254016829997,244.169808810002,54514.17879024 2022-12-23,01:34:08.000,357,11121094,-795,0,1671759247,12992.227071590001,244.14161229000456,54514.1298804 2022-12-23,01:34:09.000,357,11121077,-795,0,1671759248,12992.227071590001,244.15571055000328,54514.14385464001 2022-12-23,01:34:10.000,357,11121083,-795,0,1671759249,12992.193390039996,244.169808810002,54514.17180312001 2022-12-23,01:34:11.000,357,11121034,-795,0,1671759250,12992.139499559991,244.17685794000136,54514.13686752 2022-12-23,01:34:12.000,357,11121051,-795,0,1671759251,12992.04519122,244.169808810002,54513.95520240001 2022-12-23,01:34:13.000,357,11121110,-795,0,1671759252,12992.03845490999,244.169808810002,54513.96917664 2022-12-23,01:34:14.000,357,11121078,-795,0,1671759253,12991.97782811999,244.17685794000136,54513.94821528 2022-12-23,01:34:15.000,357,11121069,-795,0,1671759254,12991.94414657,244.2332509800035,54513.983150880005 2022-12-23,01:34:16.000,357,11121064,-795,0,1671759255,12991.90372871,244.2191527200048,54513.87834408001 2022-12-23,01:34:17.000,357,11121099,-795,0,1671759256,12991.86331085,244.2050544599988,54513.83642136001 2022-12-23,01:34:18.000,357,11121099,-795,0,1671759257,12991.86331085,244.3178405400031,54513.87135696 2022-12-23,01:34:19.000,357,11121143,-795,0,1671759258,12991.88351978,244.30374228000437,54513.913279680004 2022-12-23,01:34:20.000,357,11121048,-795,0,1671759259,12991.809420369995,244.29669314999774,54513.7805244 2022-12-23,01:34:21.000,357,11121094,-795,0,1671759260,12991.82289299,244.32488967000245,54513.66873048001 2022-12-23,01:34:22.000,357,11121139,-795,0,1671759261,12991.77573881999,244.34603706000053,54513.577897920004 2022-12-23,01:34:23.000,357,11121093,-795,0,1671759262,12991.829629299995,244.3812827100046,54513.64078200001 2022-12-23,01:34:24.000,357,11121071,-795,0,1671759263,12991.728584649994,244.40243010000268,54513.45911688 2022-12-23,01:34:25.000,357,11121095,-795,0,1671759264,12991.82289299,244.3671844499986,54513.65475624 2022-12-23,01:34:26.000,357,11121079,-795,0,1671759265,12991.81615667999,244.4165283600014,54513.72462744 2022-12-23,01:34:27.000,357,11121080,-795,0,1671759266,12991.84310192,244.4306266200001,54513.63379488 2022-12-23,01:34:28.000,357,11121112,-795,0,1671759267,12991.77573881999,244.42357749000075,54513.55693656 2022-12-23,01:34:29.000,357,11121096,-795,0,1671759268,12991.69490309999,244.46587227000418,54513.410207040004 2022-12-23,01:34:30.000,357,11121098,-795,0,1671759269,12991.728584649994,244.50111792000098,54513.45212976001 2022-12-23,01:34:31.000,357,11121088,-795,0,1671759270,12991.73532095999,244.46587227000418,54513.40321992001 2022-12-23,01:34:32.000,357,11121092,-795,0,1671759271,12991.667957859994,244.5152161799997,54513.30540024001 2022-12-23,01:34:33.000,357,11121075,-795,0,1671759272,12991.71511202999,244.50111792000098,54513.3263616 2022-12-23,01:34:34.000,357,11121086,-795,0,1671759273,12991.708375719994,244.5434127000044,54513.41719416 2022-12-23,01:34:35.000,357,11121016,-795,0,1671759274,12991.70163941,244.55751096000313,54513.37527144001 2022-12-23,01:34:36.000,357,11121089,-795,0,1671759275,12991.600594759999,244.59275660999992,54513.29841312 2022-12-23,01:34:37.000,357,11121081,-795,0,1671759276,12991.560176899999,244.63505139000335,54513.144696480005 2022-12-23,01:34:38.000,357,11121091,-795,0,1671759277,12991.533231659989,244.64914965000207,54513.06085104 2022-12-23,01:34:39.000,357,11121077,-795,0,1671759278,12991.539967969999,244.69144442999823,54513.16565784001 2022-12-23,01:34:40.000,357,11121093,-795,0,1671759279,12991.533231659989,244.74078834000102,54513.17963208 2022-12-23,01:34:41.000,357,11121038,-795,0,1671759280,12991.539967969999,244.76898485999845,54513.144696480005 2022-12-23,01:34:42.000,357,11121112,-795,0,1671759281,12991.486077489993,244.84652528999868,54513.13770936001 2022-12-23,01:34:43.000,357,11121072,-795,0,1671759282,12991.432187009988,244.8253779000006,54512.84425032 2022-12-23,01:34:44.000,357,11121086,-795,0,1671759283,12991.364823909993,244.88177094000275,54512.858224560005 2022-12-23,01:34:45.000,357,11121090,-795,0,1671759284,12991.479341179998,244.9099674600002,54513.13770936001 2022-12-23,01:34:46.000,357,11121125,-795,0,1671759285,12991.486077489993,244.98750789000042,54513.10277376 2022-12-23,01:34:47.000,357,11121070,-795,0,1671759286,12991.486077489993,245.05095006000192,54512.977005600005 2022-12-23,01:34:48.000,357,11121052,-795,0,1671759287,12991.465868559993,245.07914657999936,54512.99097984 2022-12-23,01:34:49.000,357,11121103,-795,0,1671759288,12991.553440589989,245.14963788000023,54513.13072224 2022-12-23,01:34:50.000,357,11121088,-795,0,1671759289,12991.566913209994,245.17783439999766,54513.10277376 2022-12-23,01:34:51.000,357,11121080,-795,0,1671759290,12991.607331069994,245.2201291800011,54512.99796696001 2022-12-23,01:34:52.000,357,11121097,-795,0,1671759291,12991.580385829999,245.24832569999853,54512.87219880001 2022-12-23,01:34:53.000,357,11121072,-795,0,1671759292,12991.661221549999,245.33291525999812,54512.87918592001 2022-12-23,01:34:54.000,357,11121102,-795,0,1671759293,12991.667957859994,245.32586612999876,54512.94905712001 2022-12-23,01:34:55.000,357,11121079,-795,0,1671759294,12991.748793579995,245.3822591700009,54512.85123744001 2022-12-23,01:34:56.000,357,11121117,-795,0,1671759295,12991.73532095999,245.45275047000177,54512.907134400004 2022-12-23,01:34:57.000,357,11121124,-795,0,1671759296,12991.80268406,245.43865221000306,54512.91412152 2022-12-23,01:34:58.000,357,11121107,-795,0,1671759297,12991.890256089995,245.45275047000177,54513.00495408 2022-12-23,01:34:59.000,357,11121069,-795,0,1671759298,12991.930673949995,245.45275047000177,54512.97001848001 2022-12-23,01:35:00.000,357,11121082,-795,0,1671759299,12991.9643555,245.47389785999985,54512.93508288 2022-12-23,01:35:01.000,357,11121101,-795,0,1671759300,12991.92393764,245.4809469899992,54512.78835336 2022-12-23,01:35:02.000,357,11121077,-795,0,1671759301,12991.97782811999,245.44570134000242,54512.85123744001 2022-12-23,01:35:03.000,357,11121104,-795,0,1671759302,12992.058663839991,245.4175048199977,54512.81630184 2022-12-23,01:35:04.000,357,11121080,-795,0,1671759303,12992.213598969996,245.4316030800037,54512.809314720005 2022-12-23,01:35:05.000,357,11121125,-795,0,1671759304,12992.402215649992,245.51619264000328,54512.94207 2022-12-23,01:35:06.000,357,11121096,-755,0,1671759305,12992.435897199997,245.70651915000053,54512.92110864001 2022-12-23,01:35:07.000,357,11121071,-795,0,1671759306,12992.449369820002,245.86864914000034,54512.89316016 2022-12-23,01:35:08.000,357,11121011,-795,0,1671759307,12992.321379929992,246.0730739100036,54513.06085104 2022-12-23,01:35:09.000,357,11121087,-795,0,1671759308,12992.220335279992,246.13651607999782,54513.03988968001 2022-12-23,01:35:10.000,357,11121076,-795,0,1671759309,12992.193390039996,246.1717617300019,54513.074825280004 2022-12-23,01:35:11.000,357,11121033,-795,0,1671759310,12992.206862660001,246.17881086000125,54513.10976088 2022-12-23,01:35:12.000,357,11121050,-795,0,1671759311,12992.179917419991,246.29159693999827,54513.0818124 2022-12-23,01:35:13.000,357,11121113,-795,0,1671759312,12992.166444800001,246.32684259000234,54513.15867072 2022-12-23,01:35:14.000,357,11121058,-795,0,1671759313,12992.294434689997,246.37618649999786,54513.33334872001 2022-12-23,01:35:15.000,357,11121065,-795,0,1671759314,12992.334852549997,246.41143215000193,54513.30540024001 2022-12-23,01:35:16.000,357,11121074,-795,0,1671759315,12992.321379929992,246.48897258000216,54513.22854192 2022-12-23,01:35:17.000,357,11121067,-795,0,1671759316,12992.321379929992,246.52421822999895,54513.20059344 2022-12-23,01:35:18.000,357,11121073,-795,0,1671759317,12992.368534100002,246.58766040000046,54513.17963208 2022-12-23,01:35:19.000,357,11121046,-795,0,1671759318,12992.368534100002,246.5453656200043,54513.17963208 2022-12-23,01:35:20.000,357,11121087,-795,0,1671759319,12992.496523989998,246.65110257000197,54513.361297200005 2022-12-23,01:35:21.000,357,11121138,-795,0,1671759320,12992.570623399988,246.65110257000197,54513.3962328 2022-12-23,01:35:22.000,357,11121055,-795,0,1671759321,12992.624513879993,246.70044648000476,54513.431168400006 2022-12-23,01:35:23.000,357,11121027,-795,0,1671759322,12992.712085909989,246.72159387000283,54513.5359752 2022-12-23,01:35:24.000,357,11121084,-795,0,1671759323,12992.739031149998,246.763888649999,54513.52200096001 2022-12-23,01:35:25.000,357,11121087,-795,0,1671759324,12992.752503769989,246.763888649999,54513.48706536 2022-12-23,01:35:26.000,357,11121081,-795,0,1671759325,12992.846812109994,246.7920851700037,54513.44514264 2022-12-23,01:35:27.000,357,11121087,-795,0,1671759326,12992.947856759994,246.78503604000434,54513.56392368 2022-12-23,01:35:28.000,357,11121114,-795,0,1671759327,12993.069110339995,246.86257647000457,54513.82244712 2022-12-23,01:35:29.000,357,11121118,-795,0,1671759328,12993.170154989995,246.890772990002,54513.87834408001 2022-12-23,01:35:30.000,357,11121067,-795,0,1671759329,12993.230781779996,246.91192038000008,54513.87834408001 2022-12-23,01:35:31.000,357,11121101,-795,0,1671759330,12993.210572849996,246.90487125000072,54513.647769120005 2022-12-23,01:35:32.000,357,11121045,-795,0,1671759331,12993.277935949991,246.96126429000287,54513.68270472 2022-12-23,01:35:33.000,357,11121017,-795,0,1671759332,12993.365507980001,247.02470646000438,54513.75956304001 2022-12-23,01:35:34.000,357,11121084,-795,0,1671759333,12993.459816319992,247.08109949999925,54513.90629256001 2022-12-23,01:35:35.000,357,11121140,-795,0,1671759334,12993.506970490002,247.11634515000333,54513.80148576 2022-12-23,01:35:36.000,357,11121074,-795,0,1671759335,12993.527179420002,247.16568905999884,54513.815460000005 2022-12-23,01:35:37.000,357,11121038,-795,0,1671759336,12993.661905619992,247.1868364500042,54514.02507360001 2022-12-23,01:35:38.000,357,11121077,-795,0,1671759337,12993.749477650003,247.32781904999865,54514.164816 2022-12-23,01:35:39.000,357,11121027,-795,0,1671759338,12993.837049679998,247.27847514000314,54514.24167432001 2022-12-23,01:35:40.000,357,11121108,-795,0,1671759339,12993.870731229988,247.32781904999865,54514.26263568001 2022-12-23,01:35:41.000,357,11121017,-795,0,1671759340,12993.958303259999,247.44060513000295,54514.31154552001 2022-12-23,01:35:42.000,357,11121073,-795,0,1671759341,12993.911149089989,247.4688016500004,54514.2346872 2022-12-23,01:35:43.000,357,11121072,-795,0,1671759342,12993.991984809989,247.42650687000423,54514.28359704 2022-12-23,01:35:44.000,357,11121063,-795,0,1671759343,12994.012193739989,247.4476542600023,54514.17180312001 2022-12-23,01:35:45.000,357,11121062,-795,0,1671759344,12994.039138979999,247.4828999099991,54514.33949400001 2022-12-23,01:35:46.000,357,11121047,-795,0,1671759345,12994.167128869994,247.46175252000103,54514.63295304 2022-12-23,01:35:47.000,357,11121062,-795,0,1671759346,12994.21428303999,247.48994903999846,54514.56308184 2022-12-23,01:35:48.000,357,11121063,-795,0,1671759347,12994.26143721,247.48994903999846,54514.66090152 2022-12-23,01:35:49.000,357,11121064,-795,0,1671759348,12994.288382449995,247.49699816999782,54514.702824240005 2022-12-23,01:35:50.000,357,11121056,-795,0,1671759349,12994.31532768999,247.5322438200019,54514.77968256 2022-12-23,01:35:51.000,357,11121085,-795,0,1671759350,12994.369218169995,247.4828999099991,54514.821605280005 2022-12-23,01:35:52.000,357,11121043,-795,0,1671759351,12994.369218169995,247.5674894699987,54514.8984636 2022-12-23,01:35:53.000,357,11121063,-795,0,1671759352,12994.35574554999,247.56044033999933,54514.91243784001 2022-12-23,01:35:54.000,357,11121051,-795,0,1671759353,12994.389427099995,247.53929295000125,54514.9683348 2022-12-23,01:35:55.000,357,11121035,-795,0,1671759354,12994.50394437,247.57453859999805,54515.108077200006 2022-12-23,01:35:56.000,357,11121039,-795,0,1671759355,12994.5241533,247.58158773000468,54515.09410296 2022-12-23,01:35:57.000,357,11121059,-795,0,1671759356,12994.537625919991,247.5956859900034,54515.13602568 2022-12-23,01:35:58.000,357,11121057,-795,0,1671759357,12994.598252709991,247.5956859900034,54515.212884 2022-12-23,01:35:59.000,357,11121105,-795,0,1671759358,12994.571307469996,247.61683338000148,54515.11506432 2022-12-23,01:36:00.000,357,11121091,-795,0,1671759359,12994.706033670001,247.60978425000212,54515.26179384 2022-12-23,01:36:01.000,357,11121109,-795,0,1671759360,12994.699297359992,247.5956859900034,54515.2827552 2022-12-23,01:36:02.000,357,11121042,-795,0,1671759361,12994.793605699997,247.58863686000404,54515.34563928001 2022-12-23,01:36:03.000,357,11121100,-795,0,1671759362,12994.847496180002,247.60273512000276,54515.38756200001 2022-12-23,01:36:04.000,357,11121018,-795,0,1671759363,12994.867705110002,247.60978425000212,54515.46442032001 2022-12-23,01:36:05.000,357,11121003,-795,0,1671759364,12994.874441419997,247.63798076999956,54515.422497600004 2022-12-23,01:36:06.000,357,11121085,-795,0,1671759365,12994.887914040002,247.60978425000212,54515.541278640005 2022-12-23,01:36:07.000,357,11121103,-795,0,1671759366,12994.975486069998,247.5956859900034,54515.708969520005 2022-12-23,01:36:08.000,357,11121102,-795,0,1671759367,12995.009167619988,247.60978425000212,54515.62512408 2022-12-23,01:36:09.000,357,11121084,-795,0,1671759368,12995.022640239993,247.58863686000404,54515.8067892 2022-12-23,01:36:10.000,357,11121115,-795,0,1671759369,12995.049585479988,247.62388251000084,54515.91858312001 2022-12-23,01:36:11.000,357,11121053,-795,0,1671759370,12995.029376549988,247.63798076999956,54515.946531600006 2022-12-23,01:36:12.000,357,11121055,-795,0,1671759371,12994.948540830002,247.64502989999892,54515.70198240001 2022-12-23,01:36:13.000,357,11121045,-795,0,1671759372,12994.935068209998,247.63798076999956,54515.75089224001 2022-12-23,01:36:14.000,357,11121120,-795,0,1671759373,12994.894650349997,247.64502989999892,54515.72294376001 2022-12-23,01:36:15.000,357,11121079,-795,0,1671759374,12994.840759869992,247.66617729000427,54515.72294376001 2022-12-23,01:36:16.000,357,11121066,-795,0,1671759375,12994.887914040002,247.66617729000427,54515.876660400005 2022-12-23,01:36:17.000,357,11121088,-795,0,1671759376,12994.881177729992,247.66617729000427,54516.02338992 2022-12-23,01:36:18.000,357,11121103,-795,0,1671759377,12994.847496180002,247.6591281600049,54516.00941568 2022-12-23,01:36:19.000,357,11121028,-795,0,1671759378,12994.813814629997,247.68732468000235,54515.86967328001 2022-12-23,01:36:20.000,357,11121003,-795,0,1671759379,12994.780133079992,247.65207902999828,54515.995441440005 2022-12-23,01:36:21.000,357,11121086,-795,0,1671759380,12994.813814629997,247.66617729000427,54515.96050584 2022-12-23,01:36:22.000,357,11121037,-795,0,1671759381,12994.726242600002,247.68732468000235,54515.86268616 2022-12-23,01:36:23.000,357,11121119,-795,0,1671759382,12994.732978909997,247.6943738100017,54515.911596 2022-12-23,01:36:24.000,357,11121065,-795,0,1671759383,12994.780133079992,247.70142294000107,54515.946531600006 2022-12-23,01:36:25.000,357,11121050,-795,0,1671759384,12994.773396769997,247.6943738100017,54516.10024824 2022-12-23,01:36:26.000,357,11121090,-795,0,1671759385,12994.726242600002,247.71552119999978,54516.06531264001 2022-12-23,01:36:27.000,357,11121076,-795,0,1671759386,12994.732978909997,247.72257032999914,54516.0513384 2022-12-23,01:36:28.000,357,11121023,-795,0,1671759387,12994.638670569992,247.7437177200045,54515.90460888 2022-12-23,01:36:29.000,357,11121040,-795,0,1671759388,12994.625197950001,247.73666858999786,54515.93954448001 2022-12-23,01:36:30.000,357,11120993,-795,0,1671759389,12994.537625919991,247.73666858999786,54515.86268616 2022-12-23,01:36:31.000,357,11121085,-795,0,1671759390,12994.510680679996,247.75076685000386,54516.00941568 2022-12-23,01:36:32.000,357,11121105,-795,0,1671759391,12994.37595447999,247.75781598000322,54515.81377632 2022-12-23,01:36:33.000,357,11121063,-795,0,1671759392,12994.409636029995,247.77191424000193,54515.96050584 2022-12-23,01:36:34.000,357,11121026,-795,0,1671759393,12994.45679019999,247.78601250000065,54516.058325519996 2022-12-23,01:36:35.000,357,11121082,-795,0,1671759394,12994.42310865,247.79306163,54516.03037704 2022-12-23,01:36:36.000,357,11121060,-795,0,1671759395,12994.328800309995,247.80011075999937,54516.00242856 2022-12-23,01:36:37.000,357,11121053,-795,0,1671759396,12994.25470089999,247.80011075999937,54515.84871192001 2022-12-23,01:36:38.000,357,11121084,-795,0,1671759397,12994.207546729995,247.79306163,54515.876660400005 2022-12-23,01:36:39.000,357,11121061,-795,0,1671759398,12994.13344731999,247.79306163,54515.76486648 2022-12-23,01:36:40.000,357,11121090,-795,0,1671759399,12994.13344731999,247.75781598000322,54515.93954448001 2022-12-23,01:36:41.000,357,11121084,-795,0,1671759400,12994.045875289994,247.75076685000386,54515.78582784 2022-12-23,01:36:42.000,357,11121079,-795,0,1671759401,12994.025666359994,247.68732468000235,54515.827750560005 2022-12-23,01:36:43.000,357,11121104,-795,0,1671759402,12994.025666359994,247.65207902999828,54515.89762176001 2022-12-23,01:36:44.000,357,11120995,-795,0,1671759403,12993.985248499994,247.60273512000276,54515.84871192001 2022-12-23,01:36:45.000,357,11121055,-795,0,1671759404,12993.917885399998,247.5463420800006,54515.660059680005 2022-12-23,01:36:46.000,357,11121020,-795,0,1671759405,12993.749477650003,247.5463420800006,54515.611149840006 2022-12-23,01:36:47.000,357,11121013,-795,0,1671759406,12993.843785989993,247.51109643000382,54515.64608544 2022-12-23,01:36:48.000,357,11121094,-795,0,1671759407,12993.756213959998,247.44060513000295,54515.57621424 2022-12-23,01:36:49.000,357,11121075,-795,0,1671759408,12993.803368129993,247.44060513000295,54515.83473768 2022-12-23,01:36:50.000,357,11121083,-795,0,1671759409,12993.709059790002,247.41240860999824,54515.78582784 2022-12-23,01:36:51.000,357,11121047,-795,0,1671759410,12993.668641930002,247.41240860999824,54515.8417248 2022-12-23,01:36:52.000,357,11121009,-795,0,1671759411,12993.486761560001,247.35601557000336,54515.64608544 2022-12-23,01:36:53.000,357,11121056,-795,0,1671759412,12993.372244289996,247.41240860999824,54515.47140744 2022-12-23,01:36:54.000,357,11121054,-795,0,1671759413,12993.23751808999,247.3842120900008,54515.43647184001 2022-12-23,01:36:55.000,357,11120986,-795,0,1671759414,12993.19710022999,247.35601557000336,54515.21987112001 2022-12-23,01:36:56.000,357,11121030,-795,0,1671759415,12993.10279189,247.41945774000487,54515.39454912001 2022-12-23,01:36:57.000,357,11121057,-795,0,1671759416,12993.02195617,247.47585077999975,54515.40153624 2022-12-23,01:36:58.000,357,11121082,-795,0,1671759417,12992.92091152,247.48994903999846,54515.324677920005 2022-12-23,01:36:59.000,357,11121037,-795,0,1671759418,12992.732294839989,247.50404730000446,54515.19890976001 2022-12-23,01:37:00.000,357,11121002,-795,0,1671759419,12992.658195429998,247.49699816999782,54515.12205144 2022-12-23,01:37:01.000,357,11121089,-795,0,1671759420,12992.503260299993,247.52519469000254,54515.06615448 2022-12-23,01:37:02.000,357,11121075,-795,0,1671759421,12992.355061479997,247.5322438200019,54514.88448936001 2022-12-23,01:37:03.000,357,11121010,-795,0,1671759422,12992.233807899996,247.5674894699987,54514.821605280005 2022-12-23,01:37:04.000,357,11121097,-795,0,1671759423,12992.112554319996,247.5956859900034,54514.80064392 2022-12-23,01:37:05.000,357,11121055,-795,0,1671759424,12992.08560908,247.61683338000148,54514.95436056 2022-12-23,01:37:06.000,357,11121061,-795,0,1671759425,12992.02498229,247.60978425000212,54514.821605280005 2022-12-23,01:37:07.000,357,11121014,-795,0,1671759426,12991.91720132999,247.65207902999828,54514.72378560001 2022-12-23,01:37:08.000,357,11121014,-795,0,1671759427,12991.769002509995,247.61683338000148,54514.54910760001 2022-12-23,01:37:09.000,357,11121017,-795,0,1671759428,12991.71511202999,247.65207902999828,54514.57006896 2022-12-23,01:37:10.000,357,11121063,-795,0,1671759429,12991.748793579995,247.64502989999892,54514.486223520005 2022-12-23,01:37:11.000,357,11121070,-795,0,1671759430,12991.667957859994,247.61683338000148,54514.437313680006 2022-12-23,01:37:12.000,357,11121049,-795,0,1671759431,12991.607331069994,247.61683338000148,54514.199751600005 2022-12-23,01:37:13.000,357,11121071,-795,0,1671759432,12991.607331069994,247.62388251000084,54514.318532640005 2022-12-23,01:37:14.000,357,11121059,-795,0,1671759433,12991.647748929994,247.60273512000276,54514.36045536001 2022-12-23,01:37:15.000,357,11121016,-795,0,1671759434,12991.607331069994,247.64502989999892,54514.318532640005 2022-12-23,01:37:16.000,357,11121029,-795,0,1671759435,12991.566913209994,247.67322642000363,54514.248661440004 2022-12-23,01:37:17.000,357,11121043,-795,0,1671759436,12991.486077489993,247.67322642000363,54513.9202668 2022-12-23,01:37:18.000,357,11121048,-795,0,1671759437,12991.472604869989,247.70142294000107,54513.96917664 2022-12-23,01:37:19.000,357,11121040,-795,0,1671759438,12991.492813799989,247.7296194599985,54514.03904784 2022-12-23,01:37:20.000,357,11121030,-795,0,1671759439,12991.506286419994,247.79306163,54514.01109936 2022-12-23,01:37:21.000,357,11121051,-795,0,1671759440,12991.486077489993,247.76486511000257,54513.94122816 2022-12-23,01:37:22.000,357,11121076,-795,0,1671759441,12991.519759039998,247.84945467000216,54514.00411224001 2022-12-23,01:37:23.000,357,11120997,-795,0,1671759442,12991.519759039998,247.88470031999896,54513.88533120001 2022-12-23,01:37:24.000,357,11121073,-795,0,1671759443,12991.492813799989,247.89879857999767,54513.934241040006 2022-12-23,01:37:25.000,357,11121081,-795,0,1671759444,12991.513022729989,247.89174944999831,54513.80148576 2022-12-23,01:37:26.000,357,11121112,-795,0,1671759445,12991.452395939988,247.91289684000367,54513.90629256001 2022-12-23,01:37:27.000,357,11121028,-795,0,1671759446,12991.425450699993,247.91994597000303,54513.66873048001 2022-12-23,01:37:28.000,357,11121049,-795,0,1671759447,12991.459132249998,247.91994597000303,54513.745588800004 2022-12-23,01:37:29.000,357,11121056,-795,0,1671759448,12991.560176899999,247.9410933600011,54513.96218952 2022-12-23,01:37:30.000,357,11121108,-795,0,1671759449,12991.61406737999,247.89174944999831,54513.95520240001 2022-12-23,01:37:31.000,357,11121064,-795,0,1671759450,12991.620803689999,247.86355293000088,54513.95520240001 2022-12-23,01:37:32.000,357,11121049,-795,0,1671759451,12991.566913209994,247.86355293000088,54513.73860168001 2022-12-23,01:37:33.000,357,11121069,-795,0,1671759452,12991.61406737999,247.84945467000216,54513.78751152001 2022-12-23,01:37:34.000,357,11121080,-795,0,1671759453,12991.641012619999,247.84945467000216,54513.77353728 2022-12-23,01:37:35.000,357,11121036,-795,0,1671759454,12991.65448523999,247.8424055400028,54513.73860168001 2022-12-23,01:37:36.000,357,11121028,-795,0,1671759455,12991.65448523999,247.85650380000152,54513.598859280006 2022-12-23,01:37:37.000,357,11121023,-795,0,1671759456,12991.68143048,247.84945467000216,54513.66174336 2022-12-23,01:37:38.000,357,11121087,-795,0,1671759457,12991.73532095999,247.85650380000152,54513.77353728 2022-12-23,01:37:39.000,357,11121026,-795,0,1671759458,12991.728584649994,247.84945467000216,54513.79449864 2022-12-23,01:37:40.000,357,11121097,-795,0,1671759459,12991.69490309999,247.89174944999831,54513.6757176 2022-12-23,01:37:41.000,357,11121070,-795,0,1671759460,12991.67469416999,247.88470031999896,54513.66873048001 2022-12-23,01:37:42.000,357,11121074,-795,0,1671759461,12991.70163941,247.9269951000024,54513.528988080005 2022-12-23,01:37:43.000,357,11121054,-795,0,1671759462,12991.68143048,247.9904372700039,54513.466104 2022-12-23,01:37:44.000,357,11121012,-795,0,1671759463,12991.73532095999,248.0256829200007,54513.65475624 2022-12-23,01:37:45.000,357,11121066,-795,0,1671759464,12991.78247513,248.0891250900022,54513.70366608 2022-12-23,01:37:46.000,357,11121041,-795,0,1671759465,12991.78247513,248.1525672600037,54513.61982064001 2022-12-23,01:37:47.000,357,11121018,-795,0,1671759466,12991.708375719994,248.19486203999986,54513.361297200005 2022-12-23,01:37:48.000,357,11121111,-795,0,1671759467,12991.87678346999,248.251255080002,54513.63379488 2022-12-23,01:37:49.000,357,11121059,-795,0,1671759468,12991.90372871,248.30764812000416,54513.65475624 2022-12-23,01:37:50.000,357,11121079,-795,0,1671759469,12991.89699239999,248.36404115999903,54513.66174336 2022-12-23,01:37:51.000,357,11121069,-795,0,1671759470,12991.93741025999,248.39223768000375,54513.6058464 2022-12-23,01:37:52.000,357,11121045,-795,0,1671759471,12991.97782811999,248.42043420000118,54513.59187216001 2022-12-23,01:37:53.000,357,11121041,-795,0,1671759472,12992.051927529996,248.47682724000333,54513.6757176 2022-12-23,01:37:54.000,357,11121058,-795,0,1671759473,12992.159708489991,248.52617114999885,54513.77353728 2022-12-23,01:37:55.000,357,11121043,-795,0,1671759474,12992.200126349991,248.56141680000292,54513.78751152001 2022-12-23,01:37:56.000,357,11121055,-795,0,1671759475,12992.233807899996,248.61076070999843,54513.75956304001 2022-12-23,01:37:57.000,357,11121077,-795,0,1671759476,12992.301170999992,248.66715375000058,54513.80148576 2022-12-23,01:37:58.000,357,11121078,-795,0,1671759477,12992.334852549997,248.72354679000273,54513.70366608 2022-12-23,01:37:59.000,357,11121052,-795,0,1671759478,12992.395479339997,248.71649766000337,54513.71065320001 2022-12-23,01:38:00.000,357,11121108,-795,0,1671759479,12992.530205540002,248.77993983000488,54513.90629256001 2022-12-23,01:38:01.000,357,11121069,-795,0,1671759480,12992.584096019993,248.78698896000424,54513.85738272001 2022-12-23,01:38:02.000,357,11121066,-795,0,1671759481,12992.698613289998,248.80813635000231,54513.89231832 2022-12-23,01:38:03.000,357,11121048,-795,0,1671759482,12992.792921629989,248.83633286999975,54514.01109936 2022-12-23,01:38:04.000,357,11121064,-795,0,1671759483,12992.806394249994,248.87157852000382,54514.02507360001 2022-12-23,01:38:05.000,357,11121060,-795,0,1671759484,12992.860284729999,248.92092242999934,54514.00411224001 2022-12-23,01:38:06.000,357,11121035,-795,0,1671759485,12992.867021039994,248.98436460000084,54513.94821528 2022-12-23,01:38:07.000,357,11121054,-795,0,1671759486,12992.93438413999,248.9914137300002,54513.99712512 2022-12-23,01:38:08.000,357,11121090,-795,0,1671759487,12993.01521985999,249.01961024999764,54514.13686752 2022-12-23,01:38:09.000,357,11121081,-795,0,1671759488,12993.12300082,249.0548559000017,54514.3045584 2022-12-23,01:38:10.000,357,11121069,-795,0,1671759489,12993.23751808999,249.1041998100045,54514.4443008 2022-12-23,01:38:11.000,357,11121062,-795,0,1671759490,12993.230781779996,249.13239633000194,54514.47224928 2022-12-23,01:38:12.000,357,11121048,-795,0,1671759491,12993.17689129999,249.1746911099981,54514.34648112 2022-12-23,01:38:13.000,357,11121021,-795,0,1671759492,12993.298144879991,249.25928066999768,54514.40936520001 2022-12-23,01:38:14.000,357,11121073,-795,0,1671759493,12993.338562739991,249.25928066999768,54514.50718488001 2022-12-23,01:38:15.000,357,11121067,-795,0,1671759494,12993.378980599991,249.24518240999896,54514.45128792 2022-12-23,01:38:16.000,357,11121051,-795,0,1671759495,12993.419398459991,249.30862458000047,54514.34648112 2022-12-23,01:38:17.000,357,11121047,-795,0,1671759496,12993.480025249992,249.3368210999979,54514.45128792 2022-12-23,01:38:18.000,357,11121038,-795,0,1671759497,12993.587806210002,249.34387023000454,54514.584043200004 2022-12-23,01:38:19.000,357,11121034,-795,0,1671759498,12993.594542519997,249.37206675000198,54514.74474696001 2022-12-23,01:38:20.000,357,11121024,-795,0,1671759499,12993.655169309997,249.40731239999877,54514.653914400005 2022-12-23,01:38:21.000,357,11121046,-795,0,1671759500,12993.736005029998,249.42141066000477,54514.63994016 2022-12-23,01:38:22.000,357,11121030,-795,0,1671759501,12993.749477650003,249.37206675000198,54514.66090152 2022-12-23,01:38:23.000,357,11121045,-795,0,1671759502,12993.776422889998,249.37206675000198,54514.61199168 2022-12-23,01:38:24.000,357,11121068,-795,0,1671759503,12993.904412779993,249.3227228399992,54514.79365680001 2022-12-23,01:38:25.000,357,11121042,-795,0,1671759504,12993.998721119999,249.31567370999983,54514.78666968 2022-12-23,01:38:26.000,357,11121084,-795,0,1671759505,12994.03240266999,249.27337893000367,54514.95436056 2022-12-23,01:38:27.000,357,11121070,-795,0,1671759506,12994.106502079994,249.2874771900024,54514.91243784001 2022-12-23,01:38:28.000,357,11121098,-795,0,1671759507,12994.19407410999,249.22403502000088,54514.97532192 2022-12-23,01:38:29.000,357,11121048,-795,0,1671759508,12994.227755659995,249.16059284999938,54514.9683348 2022-12-23,01:38:30.000,357,11121059,-795,0,1671759509,12994.31532768999,249.18174024000473,54514.97532192 2022-12-23,01:38:31.000,357,11121027,-795,0,1671759510,12994.308591379995,249.11829807000322,54515.01724464 2022-12-23,01:38:32.000,357,11121055,-795,0,1671759511,12994.349009239995,249.09715067999787,54514.97532192 2022-12-23,01:38:33.000,357,11121065,-795,0,1671759512,12994.409636029995,249.06895416000043,54515.038206000005 2022-12-23,01:38:34.000,357,11121056,-795,0,1671759513,12994.47699912999,249.01961024999764,54515.18493552 2022-12-23,01:38:35.000,357,11121075,-795,0,1671759514,12994.510680679996,248.96321721000277,54515.23384536 2022-12-23,01:38:36.000,357,11121072,-795,0,1671759515,12994.530889609996,248.96321721000277,54515.10109008001 2022-12-23,01:38:37.000,357,11121060,-795,0,1671759516,12994.551098539996,248.93502068999805,54515.12205144 2022-12-23,01:38:38.000,357,11121030,-795,0,1671759517,12994.551098539996,248.90682417000062,54515.05218024001 2022-12-23,01:38:39.000,357,11121054,-795,0,1671759518,12994.564571160001,248.86452939000446,54515.17096128 2022-12-23,01:38:40.000,357,11121036,-795,0,1671759519,12994.578043779991,248.85043112999847,54515.28974232 2022-12-23,01:38:41.000,357,11121067,-795,0,1671759520,12994.598252709991,248.82223461000103,54515.31070368 2022-12-23,01:38:42.000,357,11121078,-795,0,1671759521,12994.584780090001,248.73764505000145,54515.38057488 2022-12-23,01:38:43.000,357,11121009,-795,0,1671759522,12994.584780090001,248.70239940000465,54515.24781960001 2022-12-23,01:38:44.000,357,11121047,-795,0,1671759523,12994.584780090001,248.66010462000122,54515.29672944001 2022-12-23,01:38:45.000,357,11121054,-795,0,1671759524,12994.598252709991,248.5966624499997,54515.24781960001 2022-12-23,01:38:46.000,357,11121025,-795,0,1671759525,12994.571307469996,248.54026941000484,54515.33865216 2022-12-23,01:38:47.000,357,11121037,-795,0,1671759526,12994.551098539996,248.4979746300014,54515.30371656 2022-12-23,01:38:48.000,357,11121089,-795,0,1671759527,12994.47699912999,248.47682724000333,54515.05916736001 2022-12-23,01:38:49.000,357,11121072,-795,0,1671759528,12994.530889609996,248.3992868100031,54515.156987040005 2022-12-23,01:38:50.000,357,11121060,-795,0,1671759529,12994.611725329996,248.34289377000096,54515.39454912001 2022-12-23,01:38:51.000,357,11121049,-795,0,1671759530,12994.604989020001,248.30764812000416,54515.40852336 2022-12-23,01:38:52.000,357,11121033,-795,0,1671759531,12994.611725329996,248.25830421000137,54515.34563928001 2022-12-23,01:38:53.000,357,11121064,-795,0,1671759532,12994.611725329996,248.23010769000393,54515.36660064001 2022-12-23,01:38:54.000,357,11121088,-795,0,1671759533,12994.611725329996,248.19486203999986,54515.46442032001 2022-12-23,01:38:55.000,357,11121065,-795,0,1671759534,12994.611725329996,248.1525672600037,54515.41551048001 2022-12-23,01:38:56.000,357,11121034,-795,0,1671759535,12994.557834849991,248.11027248000028,54515.26878096001 2022-12-23,01:38:57.000,357,11121059,-795,0,1671759536,12994.598252709991,248.06092857000476,54515.23384536 2022-12-23,01:38:58.000,357,11121088,-795,0,1671759537,12994.510680679996,248.04683030999877,54515.19192264 2022-12-23,01:38:59.000,357,11120983,-795,0,1671759538,12994.584780090001,248.0045355300026,54515.35961352 2022-12-23,01:39:00.000,357,11121083,-795,0,1671759539,12994.584780090001,247.95519161999982,54515.254806720004 2022-12-23,01:39:01.000,357,11121059,-795,0,1671759540,12994.557834849991,247.9058477100043,54515.254806720004 2022-12-23,01:39:02.000,357,11121029,-795,0,1671759541,12994.48373544,247.9058477100043,54515.14999992001 2022-12-23,01:39:03.000,357,11121071,-795,0,1671759542,12994.497208059991,247.87060206000024,54515.108077200006 2022-12-23,01:39:04.000,357,11121042,-795,0,1671759543,12994.490471749996,247.85650380000152,54515.21987112001 2022-12-23,01:39:05.000,357,11121039,-795,0,1671759544,12994.517416989991,247.82830728000408,54515.30371656 2022-12-23,01:39:06.000,357,11121064,-795,0,1671759545,12994.45679019999,247.82125815000472,54515.16397416 2022-12-23,01:39:07.000,357,11121050,-795,0,1671759546,12994.409636029995,247.77191424000193,54515.16397416 2022-12-23,01:39:08.000,357,11120982,-795,0,1671759547,12994.389427099995,247.7437177200045,54515.17794840001 2022-12-23,01:39:09.000,357,11121051,-795,0,1671759548,12994.35574554999,247.71552119999978,54515.17096128 2022-12-23,01:39:10.000,357,11121039,-795,0,1671759549,12994.328800309995,247.68732468000235,54515.16397416 2022-12-23,01:39:11.000,357,11121092,-795,0,1671759550,12994.26143721,247.66617729000427,54515.0032704 2022-12-23,01:39:12.000,357,11121062,-795,0,1671759551,12994.28164614,247.61683338000148,54515.01724464 2022-12-23,01:39:13.000,357,11121046,-795,0,1671759552,12994.25470089999,247.62388251000084,54514.95436056 2022-12-23,01:39:14.000,357,11121044,-795,0,1671759553,12994.24122828,247.5956859900034,54515.08012872001 2022-12-23,01:39:15.000,357,11121039,-795,0,1671759554,12994.268173519995,247.58158773000468,54515.1430128 2022-12-23,01:39:16.000,357,11121063,-795,0,1671759555,12994.23449196999,247.5463420800006,54515.12205144 2022-12-23,01:39:17.000,357,11121034,-795,0,1671759556,12994.187337799995,247.51814556000318,54514.821605280005 2022-12-23,01:39:18.000,357,11121014,-795,0,1671759557,12994.167128869994,247.49699816999782,54514.97532192 2022-12-23,01:39:19.000,357,11121054,-795,0,1671759558,12994.21428303999,247.50404730000446,54514.96134768001 2022-12-23,01:39:20.000,357,11121061,-795,0,1671759559,12994.21428303999,247.51814556000318,54515.08012872001 2022-12-23,01:39:21.000,357,11121057,-795,0,1671759560,12994.18060149,247.51814556000318,54514.98230904001 2022-12-23,01:39:22.000,357,11121098,-795,0,1671759561,12994.167128869994,247.50404730000446,54514.97532192 2022-12-23,01:39:23.000,357,11121012,-795,0,1671759562,12994.21428303999,247.4688016500004,54515.05916736001 2022-12-23,01:39:24.000,357,11121076,-795,0,1671759563,12994.17386517999,247.44060513000295,54514.99628328 2022-12-23,01:39:25.000,357,11121101,-795,0,1671759564,12994.17386517999,247.46175252000103,54514.98230904001 2022-12-23,01:39:26.000,357,11121077,-795,0,1671759565,12994.14018363,247.44060513000295,54514.84955376 2022-12-23,01:39:27.000,357,11121053,-795,0,1671759566,12994.15365624999,247.42650687000423,54514.87750224 2022-12-23,01:39:28.000,357,11121040,-795,0,1671759567,12994.146919939994,247.41240860999824,54515.01025752001 2022-12-23,01:39:29.000,357,11121042,-795,0,1671759568,12994.13344731999,247.4335560000036,54514.92641208 2022-12-23,01:39:30.000,357,11121091,-795,0,1671759569,12994.079556839999,247.348966440004,54514.95436056 2022-12-23,01:39:31.000,357,11121068,-795,0,1671759570,12994.106502079994,247.3207699199993,54515.01724464 2022-12-23,01:39:32.000,357,11121085,-795,0,1671759571,12994.039138979999,247.39831034999952,54514.919424960004 2022-12-23,01:39:33.000,357,11120998,-795,0,1671759572,12994.079556839999,247.34191731000465,54515.06615448 2022-12-23,01:39:34.000,357,11121065,-795,0,1671759573,12994.05261159999,247.30667166000057,54515.038206000005 2022-12-23,01:39:35.000,357,11121079,-795,0,1671759574,12994.018930049999,247.31372078999993,54515.0731416 2022-12-23,01:39:36.000,357,11121083,-795,0,1671759575,12994.012193739989,247.27847514000314,54515.0032704 2022-12-23,01:39:37.000,357,11121065,-795,0,1671759576,12993.991984809989,247.26437688000442,54515.01724464 2022-12-23,01:39:38.000,357,11121059,-795,0,1671759577,12993.931358019989,247.21503297000163,54514.84955376 2022-12-23,01:39:39.000,357,11121014,-795,0,1671759578,12993.978512189999,247.22913123000035,54515.038206000005 2022-12-23,01:39:40.000,357,11121068,-795,0,1671759579,12993.958303259999,247.21503297000163,54514.98230904001 2022-12-23,01:39:41.000,357,11121062,-795,0,1671759580,12993.944830639994,247.1727381899982,54514.940386320006 2022-12-23,01:39:42.000,357,11121059,-795,0,1671759581,12993.884203849993,247.10929602000397,54514.83557952 2022-12-23,01:39:43.000,357,11121041,-795,0,1671759582,12993.850522299988,247.1022468900046,54514.79365680001 2022-12-23,01:39:44.000,357,11121075,-795,0,1671759583,12993.890940159989,247.09519775999797,54514.92641208 2022-12-23,01:39:45.000,357,11121064,-795,0,1671759584,12993.911149089989,247.04585385000246,54514.97532192 2022-12-23,01:39:46.000,357,11121050,-795,0,1671759585,12993.917885399998,246.9753625500016,54514.97532192 2022-12-23,01:39:47.000,357,11121033,-795,0,1671759586,12993.837049679998,246.98241168000095,54514.8984636 2022-12-23,01:39:48.000,357,11121025,-795,0,1671759587,12993.830313369988,246.93306776999816,54514.96134768001 2022-12-23,01:39:49.000,357,11121024,-795,0,1671759588,12993.722532409993,246.90487125000072,54514.70981136 2022-12-23,01:39:50.000,357,11121052,-795,0,1671759589,12993.823577059993,246.86257647000457,54514.8984636 2022-12-23,01:39:51.000,357,11120980,-795,0,1671759590,12993.789895509988,246.86257647000457,54514.80763104 2022-12-23,01:39:52.000,357,11121041,-795,0,1671759591,12993.695587169997,246.8273308200005,54514.73077272 2022-12-23,01:39:53.000,357,11121050,-795,0,1671759592,12993.682114549993,246.8273308200005,54514.74474696001 2022-12-23,01:39:54.000,357,11121080,-795,0,1671759593,12993.682114549993,246.82028169000114,54514.79365680001 2022-12-23,01:39:55.000,357,11121007,-795,0,1671759594,12993.634960379997,246.79913430000306,54514.870515120005 2022-12-23,01:39:56.000,357,11121033,-795,0,1671759595,12993.513706799997,246.73569213000155,54514.7587212 2022-12-23,01:39:57.000,357,11121045,-795,0,1671759596,12993.486761560001,246.72159387000283,54514.63994016 2022-12-23,01:39:58.000,357,11121061,-795,0,1671759597,12993.392453219996,246.70749561000412,54514.57006896 2022-12-23,01:39:59.000,357,11121063,-795,0,1671759598,12993.34529905,246.67224996000004,54514.55609472001 2022-12-23,01:40:00.000,357,11121026,-795,0,1671759599,12993.25772701999,246.70044648000476,54514.59801744001 2022-12-23,01:40:01.000,357,11121072,-795,0,1671759600,12993.210572849996,246.67224996000004,54514.52115912 2022-12-23,01:40:02.000,357,11121056,-795,0,1671759601,12993.11626450999,246.7427412600009,54514.47923640001 2022-12-23,01:40:03.000,357,11121044,-795,0,1671759602,12993.05563771999,246.71454474000348,54514.57705608001 2022-12-23,01:40:04.000,357,11120974,-795,0,1671759603,12992.89396627999,246.70044648000476,54514.45827504001 2022-12-23,01:40:05.000,357,11121053,-795,0,1671759604,12992.759240079999,246.6440534400026,54514.33949400001 2022-12-23,01:40:06.000,357,11121025,-795,0,1671759605,12992.671668049989,246.49602171000151,54514.19276448001 2022-12-23,01:40:07.000,357,11121002,-795,0,1671759606,12992.745767459994,246.39028476000385,54514.18577736 2022-12-23,01:40:08.000,357,11121054,-795,0,1671759607,12992.846812109994,246.36208823999914,54514.31154552001 2022-12-23,01:40:09.000,357,11121059,-795,0,1671759608,12992.927647829994,246.37618649999786,54514.38840384001 2022-12-23,01:40:10.000,357,11121003,-795,0,1671759609,12992.92091152,246.40438302000257,54514.35346824 2022-12-23,01:40:11.000,357,11121116,-795,0,1671759610,12992.91417520999,246.4184812800013,54514.3744296 2022-12-23,01:40:12.000,357,11121043,-795,0,1671759611,12992.83333948999,246.46782519000408,54514.19276448001 2022-12-23,01:40:13.000,357,11121032,-795,0,1671759612,12992.89396627999,246.50307084000087,54514.27660992 2022-12-23,01:40:14.000,357,11121059,-795,0,1671759613,12992.94112045,246.52421822999895,54514.27660992 2022-12-23,01:40:15.000,357,11121039,-795,0,1671759614,12992.927647829994,246.51011997000023,54514.26263568001 2022-12-23,01:40:16.000,357,11121053,-795,0,1671759615,12992.90070259,246.53831648999767,54514.20673872 2022-12-23,01:40:17.000,357,11121039,-795,0,1671759616,12992.94112045,246.5171690999996,54514.27660992 2022-12-23,01:40:18.000,357,11121087,-795,0,1671759617,12992.89396627999,246.55946388000302,54514.164816 2022-12-23,01:40:19.000,357,11121025,-795,0,1671759618,12992.94112045,246.58766040000046,54514.2346872 2022-12-23,01:40:20.000,357,11121017,-795,0,1671759619,12992.907438899994,246.60175865999918,54514.12289328001 2022-12-23,01:40:21.000,357,11121052,-795,0,1671759620,12992.93438413999,246.60175865999918,54514.10891904 2022-12-23,01:40:22.000,357,11121071,-795,0,1671759621,12992.92091152,246.6440534400026,54514.02507360001 2022-12-23,01:40:23.000,357,11121062,-795,0,1671759622,12992.96132938,246.6299551800039,54514.00411224001 2022-12-23,01:40:24.000,357,11121013,-795,0,1671759623,12992.96132938,246.6299551800039,54514.08795768 2022-12-23,01:40:25.000,357,11121063,-795,0,1671759624,12993.01521985999,246.69339734999812,54514.13686752 2022-12-23,01:40:26.000,357,11121091,-795,0,1671759625,12993.008483549995,246.70044648000476,54514.13686752 2022-12-23,01:40:27.000,357,11121030,-795,0,1671759626,12993.00174724,246.68634821999876,54514.03904784 2022-12-23,01:40:28.000,357,11121008,-795,0,1671759627,12993.028692479995,246.69339734999812,54514.02507360001 2022-12-23,01:40:29.000,357,11121022,-795,0,1671759628,12992.98153831,246.69339734999812,54514.00411224001 2022-12-23,01:40:30.000,357,11121072,-795,0,1671759629,12993.008483549995,246.70044648000476,54514.04603496001 2022-12-23,01:40:31.000,357,11121038,-795,0,1671759630,12993.0421651,246.69339734999812,54514.02507360001 2022-12-23,01:40:32.000,357,11121030,-795,0,1671759631,12992.98153831,246.73569213000155,54513.94122816 2022-12-23,01:40:33.000,357,11121025,-795,0,1671759632,12993.02195617,246.73569213000155,54513.99712512 2022-12-23,01:40:34.000,357,11121039,-795,0,1671759633,12993.10279189,246.77093777999835,54514.0600092 2022-12-23,01:40:35.000,357,11121025,-795,0,1671759634,12993.09605557999,246.74979039000027,54514.08795768 2022-12-23,01:40:36.000,357,11121039,-795,0,1671759635,12993.048901409995,246.78503604000434,54514.03904784 2022-12-23,01:40:37.000,357,11121046,-795,0,1671759636,12992.99501092999,246.77093777999835,54513.84340848 2022-12-23,01:40:38.000,357,11121018,-795,0,1671759637,12993.02195617,246.7779869099977,54513.815460000005 2022-12-23,01:40:39.000,357,11121057,-795,0,1671759638,12993.11626450999,246.7779869099977,54513.89930544 2022-12-23,01:40:40.000,357,11121057,-795,0,1671759639,12993.16341868,246.80618343000242,54513.990138 2022-12-23,01:40:41.000,357,11121092,-795,0,1671759640,12993.129737129995,246.86257647000457,54513.92725392001 2022-12-23,01:40:42.000,357,11121026,-795,0,1671759641,12993.05563771999,246.84847820999858,54513.96917664 2022-12-23,01:40:43.000,357,11121017,-795,0,1671759642,12993.089319269995,246.91192038000008,54513.99712512 2022-12-23,01:40:44.000,357,11121008,-795,0,1671759643,12993.11626450999,246.85552733999793,54513.95520240001 2022-12-23,01:40:45.000,357,11121036,-795,0,1671759644,12993.129737129995,246.86257647000457,54513.89231832 2022-12-23,01:40:46.000,357,11121007,-795,0,1671759645,12993.10279189,246.9260186399988,54513.96917664 2022-12-23,01:40:47.000,357,11121035,-795,0,1671759646,12993.129737129995,246.86962560000393,54513.864369840005 2022-12-23,01:40:48.000,357,11121109,-795,0,1671759647,12993.14320975,246.9753625500016,54513.87135696 2022-12-23,01:40:49.000,357,11121028,-795,0,1671759648,12993.21730915999,246.9401169000048,54514.03904784 2022-12-23,01:40:50.000,357,11121005,-795,0,1671759649,12993.10279189,247.02470646000438,54513.983150880005 2022-12-23,01:40:51.000,357,11120997,-795,0,1671759650,12993.311617499996,246.94716603000415,54514.02507360001 2022-12-23,01:40:52.000,357,11121028,-795,0,1671759651,12993.25772701999,247.0388047200031,54513.97616376001 2022-12-23,01:40:53.000,357,11121030,-795,0,1671759652,12993.331826429996,247.05290298000182,54514.02507360001 2022-12-23,01:40:54.000,357,11121123,-795,0,1671759653,12993.392453219996,247.09519775999797,54514.14385464001 2022-12-23,01:40:55.000,357,11121011,-795,0,1671759654,12993.426134770001,247.09519775999797,54514.199751600005 2022-12-23,01:40:56.000,357,11121054,-795,0,1671759655,12993.399189529991,247.17978732000483,54514.101931920006 2022-12-23,01:40:57.000,357,11121032,-795,0,1671759656,12993.459816319992,247.2009347100029,54514.24167432001 2022-12-23,01:40:58.000,357,11121071,-795,0,1671759657,12993.506970490002,247.2361803599997,54514.35346824 2022-12-23,01:40:59.000,357,11121005,-795,0,1671759658,12993.459816319992,247.26437688000442,54514.22770008 2022-12-23,01:41:00.000,357,11121024,-795,0,1671759659,12993.513706799997,247.334868179998,54514.17879024 2022-12-23,01:41:01.000,357,11121032,-795,0,1671759660,12993.506970490002,247.3207699199993,54514.17180312001 2022-12-23,01:41:02.000,357,11121049,-795,0,1671759661,12993.520443109992,247.36306470000272,54514.11590616 2022-12-23,01:41:03.000,357,11121059,-795,0,1671759662,12993.459816319992,247.39126122000016,54514.14385464001 2022-12-23,01:41:04.000,357,11121050,-795,0,1671759663,12993.527179420002,247.45470339000167,54514.28359704 2022-12-23,01:41:05.000,357,11121063,-795,0,1671759664,12993.547388350002,247.46175252000103,54514.367442480005 2022-12-23,01:41:06.000,357,11121017,-795,0,1671759665,12993.520443109992,247.51109643000382,54514.318532640005 2022-12-23,01:41:07.000,357,11121021,-795,0,1671759666,12993.493497869997,247.56044033999933,54514.26263568001 2022-12-23,01:41:08.000,357,11121023,-795,0,1671759667,12993.480025249992,247.58863686000404,54514.3045584 2022-12-23,01:41:09.000,357,11121012,-795,0,1671759668,12993.466552630001,247.6309316400002,54514.17879024 2022-12-23,01:41:10.000,357,11120993,-795,0,1671759669,12993.480025249992,247.63798076999956,54514.38141672001 2022-12-23,01:41:11.000,357,11121066,-795,0,1671759670,12993.500234179992,247.65207902999828,54514.3744296 2022-12-23,01:41:12.000,357,11121054,-795,0,1671759671,12993.486761560001,247.68732468000235,54514.25564856 2022-12-23,01:41:13.000,357,11121042,-795,0,1671759672,12993.506970490002,247.75781598000322,54514.33949400001 2022-12-23,01:41:14.000,357,11121062,-795,0,1671759673,12993.547388350002,247.82125815000472,54514.31154552001 2022-12-23,01:41:15.000,357,11121035,-795,0,1671759674,12993.554124659997,247.84945467000216,54514.45827504001 2022-12-23,01:41:16.000,357,11121049,-795,0,1671759675,12993.554124659997,247.9269951000024,54514.416352320004 2022-12-23,01:41:17.000,357,11121036,-795,0,1671759676,12993.547388350002,247.9763390099979,54514.45128792 2022-12-23,01:41:18.000,357,11121055,-795,0,1671759677,12993.486761560001,248.0397811799994,54514.34648112 2022-12-23,01:41:19.000,357,11121044,-795,0,1671759678,12993.473288939997,248.0397811799994,54514.367442480005 2022-12-23,01:41:20.000,357,11121030,-795,0,1671759679,12993.493497869997,248.124370739999,54514.52814624001 2022-12-23,01:41:21.000,357,11121003,-795,0,1671759680,12993.473288939997,248.0891250900022,54514.52814624001 2022-12-23,01:41:22.000,357,11121064,-795,0,1671759681,12993.480025249992,248.15961639000307,54514.54910760001 2022-12-23,01:41:23.000,357,11120978,-795,0,1671759682,12993.506970490002,248.1878129100005,54514.514172 2022-12-23,01:41:24.000,357,11120992,-795,0,1671759683,12993.554124659997,248.14551813000435,54514.55609472001 2022-12-23,01:41:25.000,357,11121000,-795,0,1671759684,12993.513706799997,248.15961639000307,54514.68885 2022-12-23,01:41:26.000,357,11121036,-795,0,1671759685,12993.554124659997,248.1878129100005,54514.66090152 2022-12-23,01:41:27.000,357,11121035,-795,0,1671759686,12993.601278829992,248.14551813000435,54514.63994016 2022-12-23,01:41:28.000,357,11121001,-795,0,1671759687,12993.594542519997,248.19486203999986,54514.61199168 2022-12-23,01:41:29.000,357,11121026,-795,0,1671759688,12993.675378239997,248.16666552000243,54514.80064392 2022-12-23,01:41:30.000,357,11121090,-795,0,1671759689,12993.695587169997,248.17371465000178,54514.81461816001 2022-12-23,01:41:31.000,357,11121024,-795,0,1671759690,12993.715796099998,248.1878129100005,54514.87750224 2022-12-23,01:41:32.000,357,11120944,-795,0,1671759691,12993.634960379997,248.17371465000178,54514.71679848001 2022-12-23,01:41:33.000,357,11121062,-795,0,1671759692,12993.675378239997,248.15961639000307,54514.870515120005 2022-12-23,01:41:34.000,357,11121038,-795,0,1671759693,12993.756213959998,248.1878129100005,54514.919424960004 2022-12-23,01:41:35.000,357,11121040,-795,0,1671759694,12993.776422889998,248.13141986999835,54515.0032704 2022-12-23,01:41:36.000,357,11121045,-795,0,1671759695,12993.796631819998,248.124370739999,54515.04519312 2022-12-23,01:41:37.000,357,11121027,-795,0,1671759696,12993.884203849993,248.10322335000092,54515.13602568 2022-12-23,01:41:38.000,357,11121059,-795,0,1671759697,12993.938094329998,248.10322335000092,54515.212884 2022-12-23,01:41:39.000,357,11121086,-795,0,1671759698,12993.965039569994,248.06092857000476,54515.21987112001 2022-12-23,01:41:40.000,357,11121023,-795,0,1671759699,12993.938094329998,248.05387943999813,54515.1430128 2022-12-23,01:41:41.000,357,11121057,-795,0,1671759700,12993.965039569994,248.0397811799994,54515.17096128 2022-12-23,01:41:42.000,357,11121036,-795,0,1671759701,12993.944830639994,248.06797770000412,54515.01025752001 2022-12-23,01:41:43.000,357,11121083,-795,0,1671759702,12993.991984809989,248.03273205000005,54515.10109008001 2022-12-23,01:41:44.000,357,11121035,-795,0,1671759703,12994.045875289994,248.0256829200007,54515.254806720004 2022-12-23,01:41:45.000,357,11121049,-795,0,1671759704,12994.146919939994,247.98338814000454,54515.443458960006 2022-12-23,01:41:46.000,357,11121010,-795,0,1671759705,12994.167128869994,248.0045355300026,54515.47140744 2022-12-23,01:41:47.000,357,11120957,-795,0,1671759706,12994.19407410999,247.9763390099979,54515.49935592 2022-12-23,01:41:48.000,357,11121002,-795,0,1671759707,12994.21428303999,247.9904372700039,54515.36660064001 2022-12-23,01:41:49.000,357,11121031,-795,0,1671759708,12994.19407410999,247.95519161999982,54515.35961352 2022-12-23,01:41:50.000,357,11121054,-795,0,1671759709,12994.28164614,247.9763390099979,54515.54826576 2022-12-23,01:41:51.000,357,11121003,-795,0,1671759710,12994.167128869994,248.0045355300026,54515.47140744 2022-12-23,01:41:52.000,357,11121004,-795,0,1671759711,12994.24122828,247.94814249000046,54515.54826576 2022-12-23,01:41:53.000,357,11121048,-795,0,1671759712,12994.349009239995,247.89879857999767,54515.69499528 2022-12-23,01:41:54.000,357,11121029,-795,0,1671759713,12994.35574554999,247.88470031999896,54515.69499528 2022-12-23,01:41:55.000,357,11121004,-795,0,1671759714,12994.40289972,247.84945467000216,54515.88364752 2022-12-23,01:41:56.000,357,11121007,-795,0,1671759715,12994.470262819996,247.8424055400028,54515.85569904 2022-12-23,01:41:57.000,357,11120971,-795,0,1671759716,12994.510680679996,247.82125815000472,54515.890634639996 2022-12-23,01:41:58.000,357,11121002,-795,0,1671759717,12994.54436223,247.84945467000216,54515.827750560005 2022-12-23,01:41:59.000,357,11121017,-795,0,1671759718,12994.557834849991,247.82125815000472,54515.85569904 2022-12-23,01:42:00.000,357,11121017,-795,0,1671759719,12994.638670569992,247.78601250000065,54516.07229976 2022-12-23,01:42:01.000,357,11120995,-795,0,1671759720,12994.618461639991,247.82830728000408,54516.0513384 2022-12-23,01:42:02.000,357,11120978,-795,0,1671759721,12994.672352119997,247.75781598000322,54516.163132320005 2022-12-23,01:42:03.000,357,11120994,-795,0,1671759722,12994.645406880001,247.7296194599985,54516.1212096 2022-12-23,01:42:04.000,357,11121015,-795,0,1671759723,12994.652143189996,247.71552119999978,54516.10024824 2022-12-23,01:42:05.000,357,11120991,-795,0,1671759724,12994.652143189996,247.73666858999786,54516.212042160005 2022-12-23,01:42:06.000,357,11121022,-795,0,1671759725,12994.638670569992,247.75781598000322,54516.28890048 2022-12-23,01:42:07.000,357,11121001,-795,0,1671759726,12994.645406880001,247.71552119999978,54516.393707279996 2022-12-23,01:42:08.000,357,11120990,-795,0,1671759727,12994.631934259996,247.72257032999914,54516.32383608001 2022-12-23,01:42:09.000,357,11121007,-795,0,1671759728,12994.652143189996,247.7296194599985,54516.393707279996 2022-12-23,01:42:10.000,357,11120984,-795,0,1671759729,12994.679088429992,247.70847207000043,54516.55441104 2022-12-23,01:42:11.000,357,11121024,-795,0,1671759730,12994.658879499992,247.68732468000235,54516.56838528001 2022-12-23,01:42:12.000,357,11120968,-795,0,1671759731,12994.665615810001,247.6591281600049,54516.49152696001 2022-12-23,01:42:13.000,357,11121054,-795,0,1671759732,12994.685824740001,247.62388251000084,54516.68716632001 2022-12-23,01:42:14.000,357,11121015,-795,0,1671759733,12994.732978909997,247.61683338000148,54516.6801792 2022-12-23,01:42:15.000,357,11121048,-795,0,1671759734,12994.699297359992,247.58158773000468,54516.63825648001 2022-12-23,01:42:16.000,357,11121020,-795,0,1671759735,12994.773396769997,247.60273512000276,54516.70812768001 2022-12-23,01:42:17.000,357,11121047,-795,0,1671759736,12994.860968799992,247.56044033999933,54516.94568976001 2022-12-23,01:42:18.000,357,11121031,-795,0,1671759737,12994.908122970002,247.51109643000382,54517.10639352 2022-12-23,01:42:19.000,357,11120995,-795,0,1671759738,12994.860968799992,247.5322438200019,54516.96665112 2022-12-23,01:42:20.000,357,11121011,-795,0,1671759739,12994.982222379993,247.5463420800006,54517.09241928001 2022-12-23,01:42:21.000,357,11121028,-795,0,1671759740,12994.962013449993,247.4828999099991,54517.08543216 2022-12-23,01:42:22.000,357,11121043,-795,0,1671759741,12994.948540830002,247.48994903999846,54516.97363824001 2022-12-23,01:42:23.000,357,11121001,-795,0,1671759742,12994.968749760003,247.41945774000487,54517.05748368 2022-12-23,01:42:24.000,357,11121046,-795,0,1671759743,12995.022640239993,247.44060513000295,54517.2740844 2022-12-23,01:42:25.000,357,11121027,-795,0,1671759744,12995.096739649998,247.39831034999952,54517.39286544 2022-12-23,01:42:26.000,357,11120985,-795,0,1671759745,12995.096739649998,247.40535947999888,54517.385878320005 2022-12-23,01:42:27.000,357,11120981,-795,0,1671759746,12995.083267029993,247.37011383000208,54517.42081392 2022-12-23,01:42:28.000,357,11120958,-795,0,1671759747,12995.157366439998,247.34191731000465,54517.47671088001 2022-12-23,01:42:29.000,357,11121009,-795,0,1671759748,12995.204520609994,247.30667166000057,54517.60946616 2022-12-23,01:42:30.000,357,11120999,-795,0,1671759749,12995.103475959993,247.348966440004,54517.553569200005 2022-12-23,01:42:31.000,357,11121070,-795,0,1671759750,12995.123684889993,247.2855242700025,54517.44876240001 2022-12-23,01:42:32.000,357,11121033,-795,0,1671759751,12995.278620019999,247.25027861999843,54517.9029252 2022-12-23,01:42:33.000,357,11121002,-795,0,1671759752,12995.33924681,247.22913123000035,54517.986770640004 2022-12-23,01:42:34.000,357,11121024,-795,0,1671759753,12995.345983119994,247.222082100001,54518.01471912 2022-12-23,01:42:35.000,357,11121023,-795,0,1671759754,12995.35271942999,247.1727381899982,54518.02170624 2022-12-23,01:42:36.000,357,11120977,-795,0,1671759755,12995.37966467,247.12339428000269,54518.14747440001 2022-12-23,01:42:37.000,357,11120939,-795,0,1671759756,12995.406609909995,247.1022468900046,54518.14747440001 2022-12-23,01:42:38.000,357,11121027,-795,0,1671759757,12995.48070932,247.06700124000054,54518.343113760006 2022-12-23,01:42:39.000,357,11121035,-795,0,1671759758,12995.568281349995,247.03175559000374,54518.46888192 2022-12-23,01:42:40.000,357,11121019,-795,0,1671759759,12995.58175397,246.99650993999967,54518.46888192 2022-12-23,01:42:41.000,357,11120998,-795,0,1671759760,12995.56154504,246.9753625500016,54518.54574024 2022-12-23,01:42:42.000,357,11121042,-795,0,1671759761,12995.63564444999,246.9401169000048,54518.64355992 2022-12-23,01:42:43.000,357,11121016,-795,0,1671759762,12995.70300755,246.91896950999944,54518.78330232 2022-12-23,01:42:44.000,357,11121054,-795,0,1671759763,12995.628908139995,246.9260186399988,54518.58766296 2022-12-23,01:42:45.000,357,11120987,-795,0,1671759764,12995.63564444999,246.890772990002,54518.881122 2022-12-23,01:42:46.000,357,11121053,-795,0,1671759765,12995.61543551999,246.84847820999858,54518.881122 2022-12-23,01:42:47.000,357,11121031,-795,0,1671759766,12995.649117069996,246.86962560000393,54518.964967440006 2022-12-23,01:42:48.000,357,11121050,-795,0,1671759767,12995.64238076,246.8273308200005,54519.12567120001 2022-12-23,01:42:49.000,357,11120991,-795,0,1671759768,12995.69627123999,246.79913430000306,54519.34227192001 2022-12-23,01:42:50.000,357,11121030,-795,0,1671759769,12995.70300755,246.7779869099977,54519.405156 2022-12-23,01:42:51.000,357,11121032,-795,0,1671759770,12995.709743859996,246.763888649999,54519.447078720004 2022-12-23,01:42:52.000,357,11121006,-795,0,1671759771,12995.588490279995,246.71454474000348,54519.22349088001 2022-12-23,01:42:53.000,357,11121037,-795,0,1671759772,12995.62217183,246.69339734999812,54519.39118176001 2022-12-23,01:42:54.000,357,11121017,-795,0,1671759773,12995.69627123999,246.6299551800039,54519.60079536 2022-12-23,01:42:55.000,357,11121006,-795,0,1671759774,12995.70300755,246.60880778999854,54519.635730960006 2022-12-23,01:42:56.000,357,11121023,-795,0,1671759775,12995.770370649996,246.56651301000238,54519.831370320004 2022-12-23,01:42:57.000,357,11121029,-795,0,1671759776,12995.736689099991,246.5171690999996,54519.92220288001 2022-12-23,01:42:58.000,357,11121013,-795,0,1671759777,12995.830997439996,246.4819234500028,54520.09688088 2022-12-23,01:42:59.000,357,11120999,-795,0,1671759778,12995.891624229997,246.48897258000216,54520.285533120004 2022-12-23,01:43:00.000,357,11120994,-795,0,1671759779,12995.891624229997,246.3973338900032,54520.285533120004 2022-12-23,01:43:01.000,357,11121027,-795,0,1671759780,12995.911833159997,246.36208823999914,54520.32046872 2022-12-23,01:43:02.000,357,11121034,-795,0,1671759781,12995.898360539992,246.32684259000234,54520.236623280005 2022-12-23,01:43:03.000,357,11121020,-795,0,1671759782,12995.898360539992,246.24225303000276,54520.29252024 2022-12-23,01:43:04.000,357,11121022,-795,0,1671759783,12995.945514710002,246.22110564000468,54520.4881596 2022-12-23,01:43:05.000,357,11121030,-795,0,1671759784,12995.925305780002,246.22110564000468,54520.57899216 2022-12-23,01:43:06.000,357,11121010,-795,0,1671759785,12995.938778399992,246.13651607999782,54520.63488912001 2022-12-23,01:43:07.000,357,11120946,-795,0,1671759786,12995.932042089997,246.14356521000445,54520.65585048 2022-12-23,01:43:08.000,357,11121011,-795,0,1671759787,12995.898360539992,246.12946694999846,54520.80258000001 2022-12-23,01:43:09.000,357,11120974,-795,0,1671759788,12995.891624229997,246.05192651999823,54520.84450272 2022-12-23,01:43:10.000,357,11121000,-795,0,1671759789,12995.851206369996,246.08012304000295,54520.90039968001 2022-12-23,01:43:11.000,357,11121023,-795,0,1671759790,12995.756898029991,245.988484350004,54520.90039968001 2022-12-23,01:43:12.000,357,11121029,-795,0,1671759791,12995.783843270001,246.00258261000272,54520.956296640004 2022-12-23,01:43:13.000,357,11121044,-795,0,1671759792,12995.76363434,246.00258261000272,54521.075077680005 2022-12-23,01:43:14.000,357,11121040,-795,0,1671759793,12995.777106959991,245.9602878299993,54521.242768560005 2022-12-23,01:43:15.000,357,11120979,-795,0,1671759794,12995.729952789996,246.00258261000272,54521.33360112001 2022-12-23,01:43:16.000,357,11121014,-795,0,1671759795,12995.65585337999,245.988484350004,54521.30565264001 2022-12-23,01:43:17.000,357,11120970,-795,0,1671759796,12995.608699209995,245.988484350004,54521.34757536 2022-12-23,01:43:18.000,357,11121014,-795,0,1671759797,12995.54133611,245.96733695999865,54521.42443368 2022-12-23,01:43:19.000,357,11121021,-795,0,1671759798,12995.45376407999,245.90389479000441,54521.40347232001 2022-12-23,01:43:20.000,357,11120982,-795,0,1671759799,12995.467236699995,245.96733695999865,54521.6060988 2022-12-23,01:43:21.000,357,11121039,-795,0,1671759800,12995.41334621999,245.89684565999778,54521.59212456 2022-12-23,01:43:22.000,357,11121021,-795,0,1671759801,12995.345983119994,245.84750175000227,54521.627060160004 2022-12-23,01:43:23.000,357,11121050,-795,0,1671759802,12995.319037879999,245.83340349000355,54521.57116320001 2022-12-23,01:43:24.000,357,11120991,-795,0,1671759803,12995.35271942999,245.8263543600042,54521.77378968 2022-12-23,01:43:25.000,357,11121007,-795,0,1671759804,12995.285356329994,245.7770104500014,54521.80872528001 2022-12-23,01:43:26.000,357,11121012,-795,0,1671759805,12995.258411089999,245.76996132000204,54521.83667376001 2022-12-23,01:43:27.000,357,11121026,-795,0,1671759806,12995.25167477999,245.72061740999925,54521.913532080005 2022-12-23,01:43:28.000,357,11121001,-795,0,1671759807,12995.191047989989,245.7276665399986,54521.794751040004 2022-12-23,01:43:29.000,357,11121045,-795,0,1671759808,12995.211256919989,245.6783226300031,54522.00436464001 2022-12-23,01:43:30.000,357,11121045,-795,0,1671759809,12995.150630129989,245.68537176000245,54522.03930024 2022-12-23,01:43:31.000,357,11121051,-795,0,1671759810,12995.143893819994,245.69947002000117,54522.0951972 2022-12-23,01:43:32.000,357,11120996,-795,0,1671759811,12995.083267029993,245.7135682799999,54522.04628736 2022-12-23,01:43:33.000,357,11121015,-795,0,1671759812,12995.123684889993,245.7135682799999,54522.05327448001 2022-12-23,01:43:34.000,357,11120992,-795,0,1671759813,12995.090003339988,245.7417648000046,54522.26288808 2022-12-23,01:43:35.000,357,11121071,-795,0,1671759814,12995.056321789998,245.7276665399986,54522.24192672001 2022-12-23,01:43:36.000,357,11121034,-795,0,1671759815,12994.962013449993,245.78405958000076,54522.179042640004 2022-12-23,01:43:37.000,357,11121057,-795,0,1671759816,12994.962013449993,245.84750175000227,54522.35372064 2022-12-23,01:43:38.000,357,11121070,-795,0,1671759817,12994.941804519993,245.88274739999906,54522.35372064 2022-12-23,01:43:39.000,357,11120965,-795,0,1671759818,12994.982222379993,245.91799305000313,54522.6192312 2022-12-23,01:43:40.000,357,11120978,-795,0,1671759819,12994.894650349997,245.94618957000057,54522.54936 2022-12-23,01:43:41.000,357,11121021,-795,0,1671759820,12994.827287250002,246.00963174000208,54522.60525696001 2022-12-23,01:43:42.000,357,11121044,-795,0,1671759821,12994.746451530002,246.0237300000008,54522.47250168 2022-12-23,01:43:43.000,357,11121041,-795,0,1671759822,12994.692561049997,246.10127043000102,54522.514424400004 2022-12-23,01:43:44.000,357,11121052,-795,0,1671759823,12994.685824740001,246.12946694999846,54522.62621832001 2022-12-23,01:43:45.000,357,11121026,-795,0,1671759824,12994.658879499992,246.1717617300019,54522.69608952001 2022-12-23,01:43:46.000,357,11121045,-795,0,1671759825,12994.604989020001,246.19290911999997,54522.74499936001 2022-12-23,01:43:47.000,357,11120997,-795,0,1671759826,12994.578043779991,246.24930216000212,54522.78692208 2022-12-23,01:43:48.000,357,11120931,-795,0,1671759827,12994.470262819996,246.2704495500002,54522.6192312 2022-12-23,01:43:49.000,357,11121063,-795,0,1671759828,12994.42310865,246.2845478099989,54522.66115392 2022-12-23,01:43:50.000,357,11121034,-795,0,1671759829,12994.429844959996,246.31274433000362,54522.751986480005 2022-12-23,01:43:51.000,357,11121057,-795,0,1671759830,12994.38269079,246.32684259000234,54522.751986480005 2022-12-23,01:43:52.000,357,11121005,-795,0,1671759831,12994.308591379995,246.35503910999978,54522.7589736 2022-12-23,01:43:53.000,357,11121006,-795,0,1671759832,12994.167128869994,246.35503910999978,54522.465514560005 2022-12-23,01:43:54.000,357,11120976,-795,0,1671759833,12994.19407410999,246.39028476000385,54522.76596072 2022-12-23,01:43:55.000,357,11120993,-795,0,1671759834,12994.126711009994,246.44667779999872,54522.74499936001 2022-12-23,01:43:56.000,357,11120971,-795,0,1671759835,12994.1199747,246.49602171000151,54522.90570312 2022-12-23,01:43:57.000,357,11121008,-795,0,1671759836,12994.045875289994,246.5453656200043,54522.81487056001 2022-12-23,01:43:58.000,357,11121050,-795,0,1671759837,12994.005457429994,246.59470952999982,54522.81487056001 2022-12-23,01:43:59.000,357,11121010,-795,0,1671759838,12993.951566949989,246.6299551800039,54522.94063872001 2022-12-23,01:44:00.000,357,11121043,-795,0,1671759839,12993.904412779993,246.6792990899994,54522.97557432 2022-12-23,01:44:01.000,357,11120987,-795,0,1671759840,12993.830313369988,246.73569213000155,54522.9336516 2022-12-23,01:44:02.000,357,11121017,-795,0,1671759841,12993.769686580003,246.78503604000434,54522.94762584 2022-12-23,01:44:03.000,357,11121010,-795,0,1671759842,12993.736005029998,246.79913430000306,54523.038458400006 2022-12-23,01:44:04.000,357,11120961,-795,0,1671759843,12993.655169309997,246.84847820999858,54523.01050992001 2022-12-23,01:44:05.000,357,11121005,-795,0,1671759844,12993.628224070002,246.94716603000415,54522.99653568 2022-12-23,01:44:06.000,357,11120986,-795,0,1671759845,12993.533915729997,246.96831342000223,54522.85679328 2022-12-23,01:44:07.000,357,11121018,-795,0,1671759846,12993.439607389992,246.9894608100003,54522.870767520006 2022-12-23,01:44:08.000,357,11121010,-795,0,1671759847,12993.432871079996,246.99650993999967,54523.01050992001 2022-12-23,01:44:09.000,357,11120960,-795,0,1671759848,12993.372244289996,247.06700124000054,54523.05243264 2022-12-23,01:44:10.000,357,11121028,-795,0,1671759849,12993.25772701999,247.06700124000054,54523.05243264 2022-12-23,01:44:11.000,357,11121002,-795,0,1671759850,12993.18362761,247.08109949999925,54523.017497040004 2022-12-23,01:44:12.000,357,11121011,-795,0,1671759851,12993.048901409995,247.09519775999797,54522.89172888001 2022-12-23,01:44:13.000,357,11121004,-795,0,1671759852,12992.988274619995,247.10929602000397,54522.73102512 2022-12-23,01:44:14.000,357,11121017,-795,0,1671759853,12992.907438899994,247.1022468900046,54522.77294784001 2022-12-23,01:44:15.000,357,11121025,-795,0,1671759854,12992.860284729999,247.15863992999948,54522.88474176 2022-12-23,01:44:16.000,357,11121050,-795,0,1671759855,12992.779449009999,247.17978732000483,54522.90570312 2022-12-23,01:44:17.000,357,11121006,-795,0,1671759856,12992.745767459994,247.2009347100029,54522.800896320005 2022-12-23,01:44:18.000,357,11121019,-795,0,1671759857,12992.725558529994,247.16568905999884,54522.80788344 2022-12-23,01:44:19.000,357,11121020,-795,0,1671759858,12992.83333948999,247.17978732000483,54522.96160008001 2022-12-23,01:44:20.000,357,11121001,-795,0,1671759859,12992.887229969994,247.2855242700025,54522.849806160004 2022-12-23,01:44:21.000,357,11120983,-795,0,1671759860,12992.90070259,247.4476542600023,54522.85679328 2022-12-23,01:44:22.000,357,11121068,-795,0,1671759861,12992.87375734999,247.61683338000148,54522.8288448 2022-12-23,01:44:23.000,357,11121027,-795,0,1671759862,12992.840075799999,247.73666858999786,54522.78692208 2022-12-23,01:44:24.000,357,11121008,-795,0,1671759863,12992.813130559989,247.85650380000152,54522.682115280004 2022-12-23,01:44:25.000,357,11121019,-795,0,1671759864,12992.91417520999,247.94814249000046,54522.89172888001 2022-12-23,01:44:26.000,357,11121058,-795,0,1671759865,12992.96132938,248.0256829200007,54522.9336516 2022-12-23,01:44:27.000,357,11121060,-795,0,1671759866,12992.98153831,248.16666552000243,54522.90570312 2022-12-23,01:44:28.000,357,11121038,-795,0,1671759867,12992.988274619995,248.21600942999794,54522.7589736 2022-12-23,01:44:29.000,357,11120965,-795,0,1671759868,12993.05563771999,248.3005989900048,54522.751986480005 2022-12-23,01:44:30.000,357,11121008,-795,0,1671759869,12993.07584664999,248.50502376000077,54522.85679328 2022-12-23,01:44:31.000,357,11121077,-795,0,1671759870,12993.13647343999,248.57551506000163,54522.88474176 2022-12-23,01:44:32.000,357,11121023,-795,0,1671759871,12993.17689129999,248.61076070999843,54522.77294784001 2022-12-23,01:44:33.000,357,11120997,-795,0,1671759872,12993.2442544,248.73764505000145,54522.94063872001 2022-12-23,01:44:34.000,357,11121007,-795,0,1671759873,12993.34529905,248.80108722000296,54522.92666448 2022-12-23,01:44:35.000,357,11121057,-795,0,1671759874,12993.513706799997,248.83633286999975,54523.04544552 2022-12-23,01:44:36.000,357,11120967,-795,0,1671759875,12993.547388350002,248.90682417000062,54522.870767520006 2022-12-23,01:44:37.000,357,11120989,-795,0,1671759876,12993.722532409993,248.93502068999805,54523.087368240005 2022-12-23,01:44:38.000,357,11121033,-795,0,1671759877,12993.870731229988,249.01256111999828,54523.136278080005 2022-12-23,01:44:39.000,357,11121008,-795,0,1671759878,12994.018930049999,248.96321721000277,54523.10134248 2022-12-23,01:44:40.000,357,11121005,-795,0,1671759879,12994.24122828,248.97731547000149,54523.26204624 2022-12-23,01:44:41.000,357,11121006,-795,0,1671759880,12994.41637233999,249.00551198999892,54523.24108488 2022-12-23,01:44:42.000,357,11121052,-795,0,1671759881,12994.604989020001,248.98436460000084,54523.33191744 2022-12-23,01:44:43.000,357,11120993,-795,0,1671759882,12994.894650349997,248.99846285999956,54523.53454392001 2022-12-23,01:44:44.000,357,11120982,-795,0,1671759883,12995.069794409988,248.93502068999805,54523.54851816 2022-12-23,01:44:45.000,357,11120976,-795,0,1671759884,12995.224729539994,248.9420698200047,54523.56947952 2022-12-23,01:44:46.000,357,11121062,-795,0,1671759885,12995.426818839995,248.9420698200047,54523.541531040006 2022-12-23,01:44:47.000,357,11121024,-795,0,1671759886,12995.568281349995,248.89977504000126,54523.688260560004 2022-12-23,01:44:48.000,357,11121027,-795,0,1671759887,12995.810788509996,248.89977504000126,54523.86992568001 2022-12-23,01:44:49.000,357,11121005,-795,0,1671759888,12996.033086739997,248.87157852000382,54523.9817196 2022-12-23,01:44:50.000,357,11121053,-795,0,1671759889,12996.181285559993,248.85043112999847,54524.12844912 2022-12-23,01:44:51.000,357,11120989,-795,0,1671759890,12996.329484379989,248.87157852000382,54524.261204400005 2022-12-23,01:44:52.000,357,11120988,-795,0,1671759891,12996.484419509994,248.8292837400004,54524.142423360005 2022-12-23,01:44:53.000,357,11120920,-795,0,1671759892,12996.63261832999,248.8433819999991,54524.25421728001 2022-12-23,01:44:54.000,357,11121021,-635,0,1671759893,12996.73366297999,248.7940380900036,54524.07255216 2022-12-23,01:44:55.000,357,11121058,-795,0,1671759894,12996.868389179996,248.8292837400004,54524.379985440006 2022-12-23,01:44:56.000,357,11121032,-795,0,1671759895,12997.063742170001,248.85043112999847,54524.645496000005 2022-12-23,01:44:57.000,357,11120996,-795,0,1671759896,12997.171523129997,248.87157852000382,54524.715367200006 2022-12-23,01:44:58.000,357,11121045,-795,0,1671759897,12997.312985639997,248.8927259100019,54524.7503028 2022-12-23,01:44:59.000,357,11121008,-795,0,1671759898,12997.420766599993,248.92092242999934,54525.00882624 2022-12-23,01:45:00.000,357,11120985,-795,0,1671759899,12997.508338629988,248.9561680800034,54525.1345944 2022-12-23,01:45:01.000,357,11121016,-795,0,1671759900,12997.656537449999,249.01256111999828,54525.23241408 2022-12-23,01:45:02.000,357,11121019,-795,0,1671759901,12997.670010069989,249.04780677000235,54525.2743368 2022-12-23,01:45:03.000,357,11121023,-795,0,1671759902,12997.784527339994,249.06895416000043,54525.39311784 2022-12-23,01:45:04.000,357,11121049,-795,0,1671759903,12997.845154129995,249.0760032899998,54525.53984736 2022-12-23,01:45:05.000,357,11120999,-795,0,1671759904,12998.02029819,249.12534720000258,54525.700551120004 2022-12-23,01:45:06.000,357,11121014,-795,0,1671759905,12998.047243429995,249.23108415000024,54525.71452536001 2022-12-23,01:45:07.000,357,11120979,-795,0,1671759906,12998.11460652999,249.2663298000043,54525.83330640001 2022-12-23,01:45:08.000,357,11121015,-795,0,1671759907,12998.134815459991,249.3015754500011,54525.82631928 2022-12-23,01:45:09.000,357,11120978,-795,0,1671759908,12998.283014280001,249.35796849000326,54525.94510032 2022-12-23,01:45:10.000,357,11120987,-795,0,1671759909,12998.397531549992,249.44255805000284,54526.154713920005 2022-12-23,01:45:11.000,357,11121047,-795,0,1671759910,12998.478367269992,249.47780369999964,54526.21061088 2022-12-23,01:45:12.000,357,11121035,-795,0,1671759911,12998.592884539998,249.50600022000435,54526.322404800005 2022-12-23,01:45:13.000,357,11121007,-795,0,1671759912,12998.734347049998,249.58354065000458,54526.46214720001 2022-12-23,01:45:14.000,357,11121023,-795,0,1671759913,12998.842128009994,249.62583543000073,54526.69970928001 2022-12-23,01:45:15.000,357,11121015,-795,0,1671759914,12998.956645279999,249.65403194999817,54526.79752896001 2022-12-23,01:45:16.000,357,11121043,-795,0,1671759915,12999.037481,249.70337586000096,54526.874387280004 2022-12-23,01:45:17.000,357,11121008,-795,0,1671759916,12999.11831672,249.68222847000288,54526.85342592 2022-12-23,01:45:18.000,357,11121041,-795,0,1671759917,12999.19915244,249.71747411999968,54526.97220696 2022-12-23,01:45:19.000,357,11121011,-795,0,1671759918,12999.32040602,249.7315723799984,54527.1259236 2022-12-23,01:45:20.000,357,11121012,-795,0,1671759919,12999.441659600001,249.78796542000055,54527.34951144001 2022-12-23,01:45:21.000,357,11120979,-795,0,1671759920,12999.509022699996,249.76681803000247,54527.31457584 2022-12-23,01:45:22.000,357,11121029,-795,0,1671759921,12999.589858419997,249.77386716000183,54527.46829248001 2022-12-23,01:45:23.000,357,11121034,-795,0,1671759922,12999.684166760002,249.75271977000375,54527.68489320001 2022-12-23,01:45:24.000,357,11120958,-795,0,1671759923,12999.738057239992,249.7809162900012,54527.75476440001 2022-12-23,01:45:25.000,357,11120990,-795,0,1671759924,12999.738057239992,249.77386716000183,54527.69188032 2022-12-23,01:45:26.000,357,11121024,-795,0,1671759925,12999.765002480002,249.78796542000055,54527.85258408001 2022-12-23,01:45:27.000,357,11121007,-795,0,1671759926,12999.791947719998,249.78796542000055,54527.831622720005 2022-12-23,01:45:28.000,357,11121009,-795,0,1671759927,12999.859310819993,249.7456706400044,54528.069184800006 2022-12-23,01:45:29.000,357,11121026,-795,0,1671759928,12999.933410229998,249.72452324999904,54528.26482416 2022-12-23,01:45:30.000,357,11121017,-795,0,1671759929,12999.933410229998,249.68927760000224,54528.348669599996 2022-12-23,01:45:31.000,357,11121013,-795,0,1671759930,12999.953619159998,249.6469828199988,54528.4185408 2022-12-23,01:45:32.000,357,11121083,-795,0,1671759931,12999.919937609993,249.60468804000266,54528.34168248 2022-12-23,01:45:33.000,357,11121010,-795,0,1671759932,12999.926673919988,249.61173717000202,54528.404566560006 2022-12-23,01:45:34.000,357,11121017,-795,0,1671759933,12999.933410229998,249.59058978000394,54528.58623168 2022-12-23,01:45:35.000,357,11121022,-795,0,1671759934,12999.960355469993,249.5482950000005,54528.64212864001 2022-12-23,01:45:36.000,357,11121015,-795,0,1671759935,12999.953619159998,249.5482950000005,54528.73296120001 2022-12-23,01:45:37.000,357,11121023,-795,0,1671759936,12999.980564399993,249.52009848000307,54528.79584528 2022-12-23,01:45:38.000,357,11120983,-795,0,1671759937,12999.960355469993,249.5130493500037,54528.84475512 2022-12-23,01:45:39.000,357,11120989,-795,0,1671759938,12999.973828089998,249.54124587000115,54529.005458880005 2022-12-23,01:45:40.000,357,11121032,-795,0,1671759939,12999.933410229998,249.5130493500037,54528.97751040001 2022-12-23,01:45:41.000,357,11121031,-795,0,1671759940,12999.913201299998,249.5482950000005,54529.01943312 2022-12-23,01:45:42.000,357,11121066,-795,0,1671759941,12999.859310819993,249.58354065000458,54529.02642024001 2022-12-23,01:45:43.000,357,11121039,-795,0,1671759942,12999.845838200003,249.61173717000202,54529.06834296001 2022-12-23,01:45:44.000,357,11121007,-795,0,1671759943,12999.839101889993,249.5976389100033,54529.291930800006 2022-12-23,01:45:45.000,357,11121032,-795,0,1671759944,12999.825629270003,249.6469828199988,54529.37577624 2022-12-23,01:45:46.000,357,11121012,-795,0,1671759945,12999.879519749993,249.6469828199988,54529.42468608 2022-12-23,01:45:47.000,357,11121032,-795,0,1671759946,12999.839101889993,249.72452324999904,54529.459621680006 2022-12-23,01:45:48.000,357,11120975,-795,0,1671759947,12999.771738789997,249.71042499000032,54529.410711840006 2022-12-23,01:45:49.000,357,11121014,-795,0,1671759948,12999.791947719998,249.7456706400044,54529.52949288001 2022-12-23,01:45:50.000,357,11121046,-795,0,1671759949,12999.798684029993,249.70337586000096,54529.606351200004 2022-12-23,01:45:51.000,357,11121006,-795,0,1671759950,12999.798684029993,249.75271977000375,54529.71814512001 2022-12-23,01:45:52.000,357,11121015,-795,0,1671759951,12999.798684029993,249.7809162900012,54529.68320952 2022-12-23,01:45:53.000,357,11120996,-795,0,1671759952,12999.845838200003,249.7456706400044,54529.774042080004 2022-12-23,01:45:54.000,357,11121000,-795,0,1671759953,12999.812156649998,249.7456706400044,54529.8509004 2022-12-23,01:45:55.000,357,11121007,-795,0,1671759954,12999.758266169993,249.77386716000183,54529.93474584001 2022-12-23,01:45:56.000,357,11120986,-795,0,1671759955,12999.758266169993,249.7315723799984,54529.71814512001 2022-12-23,01:45:57.000,357,11121023,-795,0,1671759956,12999.818892959993,249.73862150999776,54530.11641096 2022-12-23,01:45:58.000,357,11121034,-795,0,1671759957,12999.751529859997,249.73862150999776,54530.05352688001 2022-12-23,01:45:59.000,357,11121012,-795,0,1671759958,12999.717848309992,249.70337586000096,54530.11641096 2022-12-23,01:46:00.000,357,11120997,-795,0,1671759959,12999.724584620002,249.6610810800048,54530.36794728001 2022-12-23,01:46:01.000,357,11120971,-795,0,1671759960,12999.758266169993,249.6610810800048,54530.48672832001 2022-12-23,01:46:02.000,357,11120992,-795,0,1671759961,12999.684166760002,249.62583543000073,54530.54262528 2022-12-23,01:46:03.000,357,11120977,-795,0,1671759962,12999.610067349997,249.5976389100033,54530.53563816001 2022-12-23,01:46:04.000,357,11120997,-795,0,1671759963,12999.569649489997,249.5482950000005,54530.60550936001 2022-12-23,01:46:05.000,357,11121004,-795,0,1671759964,12999.549440559997,249.50600022000435,54530.60550936001 2022-12-23,01:46:06.000,357,11121017,-795,0,1671759965,12999.529231629997,249.4496071800022,54530.66839344 2022-12-23,01:46:07.000,357,11121045,-795,0,1671759966,12999.509022699996,249.43550892000349,54530.65441920001 2022-12-23,01:46:08.000,357,11121026,-795,0,1671759967,12999.495550079992,249.41436152999813,54530.70332904001 2022-12-23,01:46:09.000,357,11120998,-795,0,1671759968,12999.515759009992,249.3861650100007,54530.77320024001 2022-12-23,01:46:10.000,357,11120958,-795,0,1671759969,12999.535967939992,249.3227228399992,54530.94089112001 2022-12-23,01:46:11.000,357,11121054,-795,0,1671759970,12999.515759009992,249.30862458000047,54530.97582672 2022-12-23,01:46:12.000,357,11121078,-795,0,1671759971,12999.455132219991,249.27337893000367,54530.87800704 2022-12-23,01:46:13.000,357,11121062,-795,0,1671759972,12999.448395909996,249.28042806000303,54530.91294264001 2022-12-23,01:46:14.000,357,11121007,-795,0,1671759973,12999.475341149991,249.2874771900024,54530.98980096001 2022-12-23,01:46:15.000,357,11121029,-795,0,1671759974,12999.461868530001,249.2663298000043,54531.12255624 2022-12-23,01:46:16.000,357,11121004,-795,0,1671759975,12999.468604839996,249.2381332799996,54531.26229864 2022-12-23,01:46:17.000,357,11121015,-795,0,1671759976,12999.434923289991,249.24518240999896,54531.234350160004 2022-12-23,01:46:18.000,357,11120996,-795,0,1671759977,12999.421450670001,249.25928066999768,54531.36710544 2022-12-23,01:46:19.000,357,11120988,-795,0,1671759978,12999.40124174,249.28042806000303,54531.36011832 2022-12-23,01:46:20.000,357,11120980,-795,0,1671759979,12999.434923289991,249.3227228399992,54531.457938 2022-12-23,01:46:21.000,357,11121003,-795,0,1671759980,12999.367560189996,249.3227228399992,54531.51383496001 2022-12-23,01:46:22.000,357,11120997,-795,0,1671759981,12999.34061495,249.36501762000262,54531.49986072 2022-12-23,01:46:23.000,357,11121062,-795,0,1671759982,12999.36082388,249.3368210999979,54531.58370616001 2022-12-23,01:46:24.000,357,11121028,-795,0,1671759983,12999.306933399996,249.39321414000005,54531.786332640004 2022-12-23,01:46:25.000,357,11120991,-795,0,1671759984,12999.374296499991,249.41436152999813,54531.926075040006 2022-12-23,01:46:26.000,357,11120982,-795,0,1671759985,12999.31366970999,249.42845979000413,54531.96799776001 2022-12-23,01:46:27.000,357,11120979,-795,0,1671759986,12999.23283398999,249.47780369999964,54531.87017808 2022-12-23,01:46:28.000,357,11120990,-795,0,1671759987,12999.165470889995,249.46370544000092,54531.89812656001 2022-12-23,01:46:29.000,357,11121054,-795,0,1671759988,12999.125053029995,249.47075457000028,54531.83524248 2022-12-23,01:46:30.000,357,11121052,-795,0,1671759989,12999.07116254999,249.52714761000243,54531.87017808 2022-12-23,01:46:31.000,357,11121045,-795,0,1671759990,12999.05768993,249.5482950000005,54532.03786896 2022-12-23,01:46:32.000,357,11121041,-795,0,1671759991,12998.943172659994,249.6328845600001,54532.01690760001 2022-12-23,01:46:33.000,357,11120968,-795,0,1671759992,12998.94990896999,249.63993368999945,54532.07979168 2022-12-23,01:46:34.000,357,11121023,-795,0,1671759993,12998.882545869994,249.6328845600001,54532.25446968001 2022-12-23,01:46:35.000,357,11120947,-795,0,1671759994,12998.828655389989,249.68222847000288,54532.26844392 2022-12-23,01:46:36.000,357,11120951,-795,0,1671759995,12998.747819669989,249.71042499000032,54532.30337952001 2022-12-23,01:46:37.000,357,11120957,-795,0,1671759996,12998.673720259998,249.7456706400044,54532.261456800006 2022-12-23,01:46:38.000,357,11121000,-795,0,1671759997,12998.559202989993,249.73862150999776,54532.2265212 2022-12-23,01:46:39.000,357,11120984,-795,0,1671759998,12998.512048819997,249.7809162900012,54532.23350832001 2022-12-23,01:46:40.000,357,11120990,-795,0,1671759999,12998.424476790002,249.75271977000375,54532.34530224 2022-12-23,01:46:41.000,357,11121024,-795,0,1671760000,12998.330168449997,249.7809162900012,54532.30337952001 2022-12-23,01:46:42.000,357,11121035,-795,0,1671760001,12998.155024389991,249.80206367999926,54532.24748256 2022-12-23,01:46:43.000,357,11121020,-795,0,1671760002,12998.06071605,249.8584567200014,54532.23350832001 2022-12-23,01:46:44.000,357,11120983,-795,0,1671760003,12997.97314401999,249.95714453999972,54532.27543104 2022-12-23,01:46:45.000,357,11120982,-795,0,1671760004,12997.946198779995,249.99943932000315,54532.27543104 2022-12-23,01:46:46.000,357,11120979,-795,0,1671760005,12997.87883568,250.02058671000123,54532.21953408 2022-12-23,01:46:47.000,357,11121022,-795,0,1671760006,12997.79126364999,249.943046280001,54532.24748256 2022-12-23,01:46:48.000,357,11121022,-795,0,1671760007,12997.73063685999,249.90075150000484,54532.27543104 2022-12-23,01:46:49.000,357,11121082,-795,0,1671760008,12997.649801139989,249.90075150000484,54532.45010904001 2022-12-23,01:46:50.000,357,11121041,-795,0,1671760009,12997.481393389993,249.87255498000013,54532.4361348 2022-12-23,01:46:51.000,357,11120983,-795,0,1671760010,12997.360139809993,249.92189889000292,54532.3662636 2022-12-23,01:46:52.000,357,11121004,-795,0,1671760011,12997.184995750002,249.95714453999972,54532.30337952001 2022-12-23,01:46:53.000,357,11121013,-795,0,1671760012,12997.077214789992,249.99943932000315,54532.15665 2022-12-23,01:46:54.000,357,11121007,-795,0,1671760013,12997.050269549996,250.06993062000402,54532.142675760006 2022-12-23,01:46:55.000,357,11120981,-795,0,1671760014,12997.023324310001,250.01353758000187,54532.08677880001 2022-12-23,01:46:56.000,357,11120992,-795,0,1671760015,12996.94248859,249.9923901900038,54532.19857272 2022-12-23,01:46:57.000,357,11120956,-795,0,1671760016,12996.706717739995,249.96419366999908,54532.15665 2022-12-23,01:46:58.000,357,11120985,-795,0,1671760017,12996.706717739995,249.90075150000484,54532.35228936001 2022-12-23,01:46:59.000,357,11120981,-795,0,1671760018,12996.545046299994,249.93599715000164,54532.30337952001 2022-12-23,01:47:00.000,357,11121009,-795,0,1671760019,12996.410320099989,249.98534106000443,54532.310366640006 2022-12-23,01:47:01.000,357,11121054,-795,0,1671760020,12996.268857589988,250.01353758000187,54532.27543104 2022-12-23,01:47:02.000,357,11121006,-795,0,1671760021,12996.060031979992,250.08402888000273,54532.05883032 2022-12-23,01:47:03.000,357,11121039,-795,0,1671760022,12995.972459949997,250.1545201800036,54532.24748256 2022-12-23,01:47:04.000,357,11121020,-795,0,1671760023,12995.837733749991,250.23206061000383,54532.310366640006 2022-12-23,01:47:05.000,357,11121052,-795,0,1671760024,12995.70300755,250.22501148000447,54532.32434088 2022-12-23,01:47:06.000,357,11121009,-795,0,1671760025,12995.6019629,250.30960104000405,54532.31735376 2022-12-23,01:47:07.000,357,11121016,-795,0,1671760026,12995.42008253,250.401239730003,54532.15665 2022-12-23,01:47:08.000,357,11121019,-795,0,1671760027,12995.217993229999,250.401239730003,54531.926075040006 2022-12-23,01:47:09.000,357,11120983,-795,0,1671760028,12995.110212269989,250.4646819000045,54532.03088184 2022-12-23,01:47:10.000,357,11121012,-795,0,1671760029,12994.988958690003,250.60566449999897,54531.99594624001 2022-12-23,01:47:11.000,357,11121035,-795,0,1671760030,12994.881177729992,250.6479592800024,54531.981972 2022-12-23,01:47:12.000,357,11121044,-795,0,1671760031,12994.699297359992,250.72549971000262,54531.83524248 2022-12-23,01:47:13.000,357,11121041,-795,0,1671760032,12994.645406880001,250.8100892700022,54531.82825536001 2022-12-23,01:47:14.000,357,11121026,-795,0,1671760033,12994.517416989991,250.88058057000308,54531.89812656001 2022-12-23,01:47:15.000,357,11120985,-795,0,1671760034,12994.45679019999,250.94402274000458,54531.89113944 2022-12-23,01:47:16.000,357,11121009,-795,0,1671760035,12994.328800309995,251.0215631700048,54531.786332640004 2022-12-23,01:47:17.000,357,11121034,-795,0,1671760036,12994.247964589995,251.11320186000376,54531.57671904 2022-12-23,01:47:18.000,357,11120986,-795,0,1671760037,12994.11323838999,251.23303707000014,54531.55575768 2022-12-23,01:47:19.000,357,11121011,-795,0,1671760038,12994.05261159999,251.29647924000164,54531.520822080005 2022-12-23,01:47:20.000,357,11121009,-795,0,1671760039,12994.03240266999,251.3881179300006,54531.618641760004 2022-12-23,01:47:21.000,357,11120985,-795,0,1671760040,12994.018930049999,251.46565836000082,54531.57671904 2022-12-23,01:47:22.000,357,11120999,-795,0,1671760041,12993.978512189999,251.57139530999848,54531.520822080005 2022-12-23,01:47:23.000,357,11121009,-795,0,1671760042,12993.991984809989,251.6489357399987,54531.590693280006 2022-12-23,01:47:24.000,357,11120951,-795,0,1671760043,12993.958303259999,251.75467269000364,54531.471912240006 2022-12-23,01:47:25.000,357,11120968,-715,0,1671760044,12993.951566949989,251.8463113800026,54531.457938 2022-12-23,01:47:26.000,357,11120979,-795,0,1671760045,12993.890940159989,251.9590974599996,54531.33216984 2022-12-23,01:47:27.000,357,11121056,-795,0,1671760046,12993.837049679998,252.02958876000048,54531.283260000004 2022-12-23,01:47:28.000,357,11121041,-795,0,1671760047,12993.796631819998,252.14237484000478,54531.283260000004 2022-12-23,01:47:29.000,357,11121023,-795,0,1671760048,12993.863994919993,252.1917187500003,54531.36011832 2022-12-23,01:47:30.000,357,11121014,-795,0,1671760049,12993.756213959998,252.24106266000308,54531.43697664 2022-12-23,01:47:31.000,357,11121044,-795,0,1671760050,12993.769686580003,252.3186030900033,54531.32518272001 2022-12-23,01:47:32.000,357,11121037,-795,0,1671760051,12993.695587169997,252.36794699999882,54531.24133728 2022-12-23,01:47:33.000,357,11121005,-795,0,1671760052,12993.628224070002,252.4172909100016,54531.15749184001 2022-12-23,01:47:34.000,357,11120990,-795,0,1671760053,12993.554124659997,252.48778221000248,54531.1435176 2022-12-23,01:47:35.000,357,11121044,-795,0,1671760054,12993.614751449997,252.51597872999992,54531.22736304001 2022-12-23,01:47:36.000,357,11121028,-795,0,1671760055,12993.513706799997,252.6005682899995,54531.17845320001 2022-12-23,01:47:37.000,357,11120981,-795,0,1671760056,12993.520443109992,252.63581394000357,54531.1435176 2022-12-23,01:47:38.000,357,11121016,-795,0,1671760057,12993.486761560001,252.67105959000037,54531.0736464 2022-12-23,01:47:39.000,357,11121025,-795,0,1671760058,12993.439607389992,252.70630524000444,54531.03871080001 2022-12-23,01:47:40.000,357,11121026,-795,0,1671760059,12993.486761560001,252.77679653999803,54531.09460776 2022-12-23,01:47:41.000,357,11120982,-795,0,1671760060,12993.513706799997,252.76974740999867,54531.05967216001 2022-12-23,01:47:42.000,357,11120984,-795,0,1671760061,12993.426134770001,252.81909132000146,54530.91294264001 2022-12-23,01:47:43.000,357,11121000,-795,0,1671760062,12993.439607389992,252.88958262000233,54530.92691688 2022-12-23,01:47:44.000,357,11121027,-795,0,1671760063,12993.473288939997,252.9107300100004,54531.01076232001 2022-12-23,01:47:45.000,357,11121019,-795,0,1671760064,12993.547388350002,252.93187739999848,54531.17146608 2022-12-23,01:47:46.000,357,11121059,-795,0,1671760065,12993.567597280002,252.98122131000127,54531.16447896 2022-12-23,01:47:47.000,357,11121031,-795,0,1671760066,12993.581069899992,253.0235160900047,54531.1435176 2022-12-23,01:47:48.000,357,11120967,-795,0,1671760067,12993.533915729997,253.0940073899983,54530.947878240004 2022-12-23,01:47:49.000,357,11120986,-795,0,1671760068,12993.506970490002,253.12925304000237,54530.947878240004 2022-12-23,01:47:50.000,357,11121027,-795,0,1671760069,12993.446343700001,253.19974434000324,54530.78717448 2022-12-23,01:47:51.000,357,11121002,-795,0,1671760070,12993.466552630001,253.24908824999875,54530.780187360004 2022-12-23,01:47:52.000,357,11120995,-795,0,1671760071,12993.480025249992,253.32662867999898,54530.77320024001 2022-12-23,01:47:53.000,357,11121018,-795,0,1671760072,12993.506970490002,253.3689234600024,54530.81512296 2022-12-23,01:47:54.000,357,11121004,-795,0,1671760073,12993.540652039992,253.47466041000007,54530.79416160001 2022-12-23,01:47:55.000,357,11121009,-795,0,1671760074,12993.614751449997,253.50285693000478,54530.94089112001 2022-12-23,01:47:56.000,357,11120993,-795,0,1671760075,12993.621487759992,253.58744649000437,54530.83608432 2022-12-23,01:47:57.000,357,11120998,-795,0,1671760076,12993.695587169997,253.60859388000245,54530.850058560005 2022-12-23,01:47:58.000,357,11120983,-795,0,1671760077,12993.614751449997,253.74252735000482,54530.633457840006 2022-12-23,01:47:59.000,357,11121003,-795,0,1671760078,12993.783159199993,253.77072387000226,54530.759226 2022-12-23,01:48:00.000,357,11121012,-795,0,1671760079,12993.924621709994,253.8271169100044,54530.850058560005 2022-12-23,01:48:01.000,357,11120983,-795,0,1671760080,12994.039138979999,253.88350994999928,54530.84307144001 2022-12-23,01:48:02.000,357,11121046,-795,0,1671760081,12994.126711009994,253.911706470004,54530.82211008001 2022-12-23,01:48:03.000,357,11120993,-795,0,1671760082,12994.25470089999,253.93990299000143,54530.80813584 2022-12-23,01:48:04.000,357,11121022,-795,0,1671760083,12994.35574554999,253.9610503799995,54530.759226 2022-12-23,01:48:05.000,357,11120997,-795,0,1671760084,12994.50394437,254.00334516000294,54530.84307144001 2022-12-23,01:48:06.000,357,11121033,-795,0,1671760085,12994.604989020001,254.0597381999978,54530.8640328 2022-12-23,01:48:07.000,357,11120957,-795,0,1671760086,12994.759924149992,254.05268906999845,54530.968839600006 2022-12-23,01:48:08.000,357,11121028,-795,0,1671760087,12994.786869390002,254.1584260200034,54530.79416160001 2022-12-23,01:48:09.000,357,11121015,-795,0,1671760088,12994.948540830002,254.18662254000083,54530.933904 2022-12-23,01:48:10.000,357,11120984,-795,0,1671760089,12995.069794409988,254.21481905999826,54531.04569792 2022-12-23,01:48:11.000,357,11120989,-795,0,1671760090,12995.184311679994,254.2077699299989,54531.04569792 2022-12-23,01:48:12.000,357,11120991,-795,0,1671760091,12995.170839059989,254.2571138400017,54530.79416160001 2022-12-23,01:48:13.000,357,11121009,-795,0,1671760092,12995.305565259994,254.2712121000004,54530.919929760006 2022-12-23,01:48:14.000,357,11120999,-795,0,1671760093,12995.35945574,254.3205560100032,54530.898968400004 2022-12-23,01:48:15.000,357,11120992,-795,0,1671760094,12995.46050039,254.3205560100032,54531.017749440005 2022-12-23,01:48:16.000,357,11121014,-795,0,1671760095,12995.548072419995,254.36989991999872,54531.03172368 2022-12-23,01:48:17.000,357,11121011,-795,0,1671760096,12995.61543551999,254.34170340000128,54530.968839600006 2022-12-23,01:48:18.000,357,11121044,-795,0,1671760097,12995.716480169991,254.39809644000343,54531.017749440005 2022-12-23,01:48:19.000,357,11121014,-795,0,1671760098,12995.76363434,254.39809644000343,54530.94089112001 2022-12-23,01:48:20.000,357,11120938,-795,0,1671760099,12995.891624229997,254.41219470000215,54531.08063352001 2022-12-23,01:48:21.000,357,11120995,-795,0,1671760100,12995.918569469992,254.41219470000215,54531.10858200001 2022-12-23,01:48:22.000,357,11120976,-795,0,1671760101,12995.925305780002,254.44039121999958,54531.01076232001 2022-12-23,01:48:23.000,357,11121015,-795,0,1671760102,12996.006141500002,254.37694904999807,54531.0037752 2022-12-23,01:48:24.000,357,11121050,-795,0,1671760103,12996.073504599997,254.44039121999958,54531.1435176 2022-12-23,01:48:25.000,357,11121008,-795,0,1671760104,12996.262121279993,254.44744034999894,54531.33915696 2022-12-23,01:48:26.000,357,11121038,-795,0,1671760105,12996.255384969998,254.39104731000407,54531.3181956 2022-12-23,01:48:27.000,357,11121007,-795,0,1671760106,12996.295802829998,254.44744034999894,54531.26928576 2022-12-23,01:48:28.000,357,11121027,-795,0,1671760107,12996.396847479999,254.46153860999766,54531.255311520006 2022-12-23,01:48:29.000,357,11121034,-795,0,1671760108,12996.383374859994,254.48973513000237,54531.26229864 2022-12-23,01:48:30.000,357,11121000,-795,0,1671760109,12996.457474269999,254.5038333900011,54531.15050472 2022-12-23,01:48:31.000,357,11120995,-795,0,1671760110,12996.53157367999,254.53202990999853,54531.20640168001 2022-12-23,01:48:32.000,357,11120998,-795,0,1671760111,12996.57199153999,254.5390790399979,54531.136530480006 2022-12-23,01:48:33.000,357,11120968,-795,0,1671760112,12996.625882019995,254.53202990999853,54531.185440320005 2022-12-23,01:48:34.000,357,11120996,-795,0,1671760113,12996.71345404999,254.56022643000324,54531.255311520006 2022-12-23,01:48:35.000,357,11121044,-795,0,1671760114,12996.85491655999,254.57432469000196,54531.43697664 2022-12-23,01:48:36.000,357,11120970,-795,0,1671760115,12996.908807039996,254.58842295000068,54531.33216984 2022-12-23,01:48:37.000,357,11121055,-795,0,1671760116,12997.050269549996,254.5672755600026,54531.33915696 2022-12-23,01:48:38.000,357,11121043,-795,0,1671760117,12997.097423719992,254.62366860000475,54531.26229864 2022-12-23,01:48:39.000,357,11120975,-795,0,1671760118,12997.151314199997,254.5672755600026,54531.36011832 2022-12-23,01:48:40.000,357,11120998,-795,0,1671760119,12997.306249330002,254.64481599000283,54531.49287360001 2022-12-23,01:48:41.000,357,11120988,-795,0,1671760120,12997.380348739993,254.6307177300041,54531.51383496001 2022-12-23,01:48:42.000,357,11120995,-795,0,1671760121,12997.521811249993,254.62366860000475,54531.58370616001 2022-12-23,01:48:43.000,357,11121014,-795,0,1671760122,12997.568965419989,254.60957033999875,54531.54178344001 2022-12-23,01:48:44.000,357,11120967,-795,0,1671760123,12997.629592209989,254.64481599000283,54531.65357736 2022-12-23,01:48:45.000,357,11121015,-795,0,1671760124,12997.703691619994,254.58842295000068,54531.72344856 2022-12-23,01:48:46.000,357,11121013,-795,0,1671760125,12997.71042792999,254.62366860000475,54531.69550008 2022-12-23,01:48:47.000,357,11121012,-795,0,1671760126,12997.744109479994,254.53202990999853,54531.65357736 2022-12-23,01:48:48.000,357,11121016,-795,0,1671760127,12997.804736269994,254.56022643000324,54531.786332640004 2022-12-23,01:48:49.000,357,11120989,-795,0,1671760128,12997.905780919995,254.53202990999853,54531.81428112 2022-12-23,01:48:50.000,357,11121052,-795,0,1671760129,12997.946198779995,254.53202990999853,54531.94004928 2022-12-23,01:48:51.000,357,11120963,-795,0,1671760130,12998.06071605,254.48973513000237,54531.981972 2022-12-23,01:48:52.000,357,11120939,-795,0,1671760131,12998.05397973999,254.47563687000365,54531.89812656001 2022-12-23,01:48:53.000,357,11120956,-795,0,1671760132,12998.12134284,254.43334209000022,54531.96101064 2022-12-23,01:48:54.000,357,11120934,-795,0,1671760133,12998.12134284,254.39809644000343,54531.856203840005 2022-12-23,01:48:55.000,357,11120990,-795,0,1671760134,12998.188705939996,254.37694904999807,54531.856203840005 2022-12-23,01:48:56.000,357,11121036,-795,0,1671760135,12998.289750589996,254.37694904999807,54532.142675760006 2022-12-23,01:48:57.000,357,11121047,-795,0,1671760136,12998.323432140001,254.3839981800047,54532.191585600005 2022-12-23,01:48:58.000,357,11120984,-795,0,1671760137,12998.363850000002,254.3839981800047,54532.17761136 2022-12-23,01:48:59.000,357,11121020,-795,0,1671760138,12998.323432140001,254.36285078999936,54531.89113944 2022-12-23,01:49:00.000,357,11121034,-795,0,1671760139,12998.478367269992,254.32760514000256,54532.191585600005 2022-12-23,01:49:01.000,357,11120980,-795,0,1671760140,12998.512048819997,254.3205560100032,54532.25446968001 2022-12-23,01:49:02.000,357,11121023,-795,0,1671760141,12998.532257749997,254.30645775000448,54532.18459848001 2022-12-23,01:49:03.000,357,11121013,-795,0,1671760142,12998.613093469998,254.31350688000384,54532.16363712001 2022-12-23,01:49:04.000,357,11121028,-795,0,1671760143,12998.700665499993,254.25006471000233,54532.33132800001 2022-12-23,01:49:05.000,357,11120968,-795,0,1671760144,12998.835391699999,254.24301558000298,54532.45010904001 2022-12-23,01:49:06.000,357,11121023,-795,0,1671760145,12998.88928217999,254.19367167000019,54532.48504464 2022-12-23,01:49:07.000,357,11120994,-795,0,1671760146,12998.943172659994,254.1584260200034,54532.51299312 2022-12-23,01:49:08.000,357,11120985,-795,0,1671760147,12998.99032682999,254.1584260200034,54532.55491584 2022-12-23,01:49:09.000,357,11121002,-795,0,1671760148,12999.03074468999,254.10203298000124,54532.5409416 2022-12-23,01:49:10.000,357,11120997,-795,0,1671760149,12999.03074468999,254.0738364600038,54532.5409416 2022-12-23,01:49:11.000,357,11120987,-795,0,1671760150,12999.024008379994,254.0738364600038,54532.63876128001 2022-12-23,01:49:12.000,357,11120983,-795,0,1671760151,12999.003799449994,254.01744342000165,54532.4361348 2022-12-23,01:49:13.000,357,11121039,-795,0,1671760152,12999.05095361999,253.99629603000358,54532.55491584 2022-12-23,01:49:14.000,357,11120988,-795,0,1671760153,12999.13852565,253.96809950999886,54532.70863248 2022-12-23,01:49:15.000,357,11120970,-795,0,1671760154,12999.165470889995,253.91875560000335,54532.743568080004 2022-12-23,01:49:16.000,357,11120973,-795,0,1671760155,12999.17894351,253.8623625600012,54532.743568080004 2022-12-23,01:49:17.000,357,11120972,-795,0,1671760156,12999.09137147999,253.84121517000312,54532.65972264 2022-12-23,01:49:18.000,357,11121000,-795,0,1671760157,12999.15199826999,253.77072387000226,54532.71561960001 2022-12-23,01:49:19.000,357,11120992,-795,0,1671760158,12999.104844099995,253.70728170000075,54532.85536200001 2022-12-23,01:49:20.000,357,11120993,-795,0,1671760159,12999.09810779,253.65793778999796,54532.88331048001 2022-12-23,01:49:21.000,357,11120959,-795,0,1671760160,12999.09137147999,253.63679039999988,54533.00907864 2022-12-23,01:49:22.000,357,11121054,-795,0,1671760161,12999.05768993,253.57334822999837,54532.96715592 2022-12-23,01:49:23.000,357,11120978,-795,0,1671760162,12998.99706314,253.50990606000414,54532.87632336 2022-12-23,01:49:24.000,357,11120968,-795,0,1671760163,12999.01727207,253.5169551900035,54532.981130160006 2022-12-23,01:49:25.000,357,11120977,-795,0,1671760164,12999.003799449994,253.43941476000327,54532.9951044 2022-12-23,01:49:26.000,357,11120964,-795,0,1671760165,12998.97011789999,253.4041691099992,54532.95318168001 2022-12-23,01:49:27.000,357,11121036,-795,0,1671760166,12998.90949110999,253.4041691099992,54532.8204264 2022-12-23,01:49:28.000,357,11120990,-795,0,1671760167,12998.90949110999,253.34777607000433,54532.960168800004 2022-12-23,01:49:29.000,357,11121005,-795,0,1671760168,12998.97685421,253.3548252000037,54533.148821040006 2022-12-23,01:49:30.000,357,11120993,-795,0,1671760169,12998.943172659994,253.34777607000433,54533.16978240001 2022-12-23,01:49:31.000,357,11120991,-795,0,1671760170,12998.90949110999,253.3548252000037,54533.21869224001 2022-12-23,01:49:32.000,357,11121035,-795,0,1671760171,12998.855600629999,253.29843216000154,54533.00907864 2022-12-23,01:49:33.000,357,11121030,-795,0,1671760172,12998.862336939994,253.27728477000346,54533.09292408001 2022-12-23,01:49:34.000,357,11121037,-795,0,1671760173,12998.848864319989,253.29843216000154,54533.12087256001 2022-12-23,01:49:35.000,357,11120974,-795,0,1671760174,12998.943172659994,253.27728477000346,54533.21869224001 2022-12-23,01:49:36.000,357,11121000,-795,0,1671760175,12998.94990896999,253.27728477000346,54533.28856344001 2022-12-23,01:49:37.000,357,11121030,-795,0,1671760176,12998.936436349999,253.2420391199994,54533.3444604 2022-12-23,01:49:38.000,357,11120981,-795,0,1671760177,12998.88928217999,253.19974434000324,54533.3444604 2022-12-23,01:49:39.000,357,11121008,-795,0,1671760178,12998.92970003999,253.19974434000324,54533.47721568001 2022-12-23,01:49:40.000,357,11120996,-795,0,1671760179,12998.90949110999,253.13630217000173,54533.44228008 2022-12-23,01:49:41.000,357,11121033,-795,0,1671760180,12998.862336939994,253.122203910003,54533.40734448001 2022-12-23,01:49:42.000,357,11121039,-795,0,1671760181,12998.828655389989,253.19269521000388,54533.39337024 2022-12-23,01:49:43.000,357,11120996,-795,0,1671760182,12998.808446459989,253.15040043000045,54533.435292960006 2022-12-23,01:49:44.000,357,11120994,-795,0,1671760183,12998.821919079994,253.122203910003,54533.61695808 2022-12-23,01:49:45.000,357,11121005,-795,0,1671760184,12998.815182769999,253.17154781999852,54533.75670048 2022-12-23,01:49:46.000,357,11120989,-795,0,1671760185,12998.774764909998,253.1574495599998,54533.72176488001 2022-12-23,01:49:47.000,357,11121018,-795,0,1671760186,12998.761292289993,253.15040043000045,54533.728752 2022-12-23,01:49:48.000,357,11121018,-795,0,1671760187,12998.754555979998,253.17859694999788,54533.85452016 2022-12-23,01:49:49.000,357,11121059,-795,0,1671760188,12998.693929189998,253.19974434000324,54533.95233984 2022-12-23,01:49:50.000,357,11121015,-795,0,1671760189,12998.640038709993,253.23498999000003,54533.9733012 2022-12-23,01:49:51.000,357,11120980,-795,0,1671760190,12998.626566090003,253.28433390000282,54534.02221104 2022-12-23,01:49:52.000,357,11120976,-795,0,1671760191,12998.518785129992,253.32662867999898,54533.91041712001 2022-12-23,01:49:53.000,357,11120988,-795,0,1671760192,12998.437949409992,253.29843216000154,54533.95233984 2022-12-23,01:49:54.000,357,11121004,-795,0,1671760193,12998.377322619992,253.33367780999833,54534.10605648001 2022-12-23,01:49:55.000,357,11120928,-795,0,1671760194,12998.343641070001,253.3689234600024,54534.12701784001 2022-12-23,01:49:56.000,357,11120982,-795,0,1671760195,12998.20217856,253.37597259000177,54534.12003072 2022-12-23,01:49:57.000,357,11121029,-795,0,1671760196,12998.10113391,253.42531650000456,54534.05015952 2022-12-23,01:49:58.000,357,11120984,-795,0,1671760197,12998.07418866999,253.43236563000391,54534.05714664001 2022-12-23,01:49:59.000,357,11121016,-795,0,1671760198,12998.07418866999,253.46056215000135,54534.14099208 2022-12-23,01:50:00.000,357,11121053,-795,0,1671760199,12997.885571989995,253.5522008400003,54534.1829148 2022-12-23,01:50:01.000,357,11121009,-795,0,1671760200,12997.93946247,253.53810258000158,54534.27374736001 2022-12-23,01:50:02.000,357,11121004,-795,0,1671760201,12997.89230829999,253.56629909999901,54534.32964432 2022-12-23,01:50:03.000,357,11120970,-795,0,1671760202,12997.89230829999,253.6156430100018,54534.44842536 2022-12-23,01:50:04.000,357,11121007,-795,0,1671760203,12997.85189043999,253.6156430100018,54534.51130944001 2022-12-23,01:50:05.000,357,11121015,-795,0,1671760204,12997.784527339994,253.6508886599986,54534.4973352 2022-12-23,01:50:06.000,357,11121008,-795,0,1671760205,12997.7575821,253.73547821999819,54534.52528368 2022-12-23,01:50:07.000,357,11120975,-795,0,1671760206,12997.75084578999,253.7636747400029,54534.4973352 2022-12-23,01:50:08.000,357,11120982,-795,0,1671760207,12997.75084578999,253.82006777999777,54534.54624504 2022-12-23,01:50:09.000,357,11121003,-795,0,1671760208,12997.79126364999,253.911706470004,54534.77682000001 2022-12-23,01:50:10.000,357,11121020,-795,0,1671760209,12997.737373169999,253.9469521200008,54534.755858640005 2022-12-23,01:50:11.000,357,11120985,-795,0,1671760210,12997.77105471999,254.01744342000165,54534.951498 2022-12-23,01:50:12.000,357,11120956,-795,0,1671760211,12997.636328519999,254.0456399399991,54534.68598744 2022-12-23,01:50:13.000,357,11120926,-795,0,1671760212,12997.656537449999,254.10203298000124,54534.89560104001 2022-12-23,01:50:14.000,357,11121015,-795,0,1671760213,12997.683482689994,254.1584260200034,54535.02835632 2022-12-23,01:50:15.000,357,11120990,-795,0,1671760214,12997.663273759994,254.16547515000275,54534.93752376001 2022-12-23,01:50:16.000,357,11121015,-795,0,1671760215,12997.636328519999,254.2571138400017,54534.98643360001 2022-12-23,01:50:17.000,357,11120993,-795,0,1671760216,12997.643064829994,254.2923594899985,54535.07726616 2022-12-23,01:50:18.000,357,11120998,-795,0,1671760217,12997.676746379999,254.31350688000384,54535.20303432001 2022-12-23,01:50:19.000,357,11120961,-795,0,1671760218,12997.670010069989,254.36989991999872,54535.37072520001 2022-12-23,01:50:20.000,357,11120948,-795,0,1671760219,12997.670010069989,254.39809644000343,54535.35675096 2022-12-23,01:50:21.000,357,11120997,-795,0,1671760220,12997.670010069989,254.44744034999894,54535.29386688 2022-12-23,01:50:22.000,357,11121031,-795,0,1671760221,12997.649801139989,254.47563687000365,54535.29386688 2022-12-23,01:50:23.000,357,11121036,-795,0,1671760222,12997.616119589999,254.56022643000324,54535.30085400001 2022-12-23,01:50:24.000,357,11120990,-795,0,1671760223,12997.622855899994,254.6307177300041,54535.377712320005 2022-12-23,01:50:25.000,357,11121019,-795,0,1671760224,12997.656537449999,254.65891425000154,54535.55937744 2022-12-23,01:50:26.000,357,11121032,-795,0,1671760225,12997.696955309999,254.7153072900037,54535.62924864 2022-12-23,01:50:27.000,357,11120955,-795,0,1671760226,12997.69021899999,254.75760206999985,54535.73405544001 2022-12-23,01:50:28.000,357,11120973,-795,0,1671760227,12997.643064829994,254.82809337000072,54535.74104256 2022-12-23,01:50:29.000,357,11121034,-795,0,1671760228,12997.636328519999,254.85628988999815,54535.67815848 2022-12-23,01:50:30.000,357,11120989,-795,0,1671760229,12997.622855899994,254.92678118999902,54535.83886224 2022-12-23,01:50:31.000,357,11121033,-795,0,1671760230,12997.622855899994,254.94792858000437,54535.88777208 2022-12-23,01:50:32.000,357,11120991,-795,0,1671760231,12997.542020179993,255.01841987999796,54535.69911984 2022-12-23,01:50:33.000,357,11121007,-795,0,1671760232,12997.528547559989,255.13120596000226,54535.84584936 2022-12-23,01:50:34.000,357,11121008,-795,0,1671760233,12997.501602319993,255.13120596000226,54535.95764328 2022-12-23,01:50:35.000,357,11120997,-795,0,1671760234,12997.454448149998,255.2087463900025,54535.91572056 2022-12-23,01:50:36.000,357,11120978,-795,0,1671760235,12997.420766599993,255.22989378000057,54535.76899104 2022-12-23,01:50:37.000,357,11121036,-795,0,1671760236,12997.461184459993,255.272188560004,54535.90174632001 2022-12-23,01:50:38.000,357,11120947,-795,0,1671760237,12997.380348739993,255.31448334000015,54535.81790088 2022-12-23,01:50:39.000,357,11120959,-795,0,1671760238,12997.440975529993,255.35677812000358,54535.83886224 2022-12-23,01:50:40.000,357,11121009,-795,0,1671760239,12997.481393389993,255.4061220299991,54536.01354024 2022-12-23,01:50:41.000,357,11120951,-795,0,1671760240,12997.427502909988,255.46251507000125,54535.99257888001 2022-12-23,01:50:42.000,357,11121010,-795,0,1671760241,12997.387085050002,255.49071158999868,54535.94366904001 2022-12-23,01:50:43.000,357,11120999,-795,0,1671760242,12997.407293980003,255.5682520199989,54536.05546296 2022-12-23,01:50:44.000,357,11120939,-795,0,1671760243,12997.333194569997,255.60349767000298,54536.05546296 2022-12-23,01:50:45.000,357,11120996,-795,0,1671760244,12997.326458260002,255.6528415799985,54535.99257888001 2022-12-23,01:50:46.000,357,11120991,-795,0,1671760245,12997.272567779997,255.77267679000215,54535.94366904001 2022-12-23,01:50:47.000,357,11120988,-795,0,1671760246,12997.245622540002,255.82202069999767,54535.88777208 2022-12-23,01:50:48.000,357,11121051,-795,0,1671760247,12997.198468369992,255.87136461000046,54535.94366904001 2022-12-23,01:50:49.000,357,11121025,-795,0,1671760248,12997.205204680002,255.9630032999994,54536.11135992001 2022-12-23,01:50:50.000,357,11121019,-795,0,1671760249,12997.211940989997,256.01939634000155,54536.08341144 2022-12-23,01:50:51.000,357,11120986,-795,0,1671760250,12997.205204680002,256.08283851000306,54536.07642432 2022-12-23,01:50:52.000,357,11121011,-795,0,1671760251,12997.144577890002,256.0969367700018,54535.93668192 2022-12-23,01:50:53.000,357,11121029,-795,0,1671760252,12997.184995750002,256.1603789400033,54535.978604640004 2022-12-23,01:50:54.000,357,11121003,-795,0,1671760253,12997.238886229992,256.2238211100048,54536.02751448 2022-12-23,01:50:55.000,357,11121007,-795,0,1671760254,12997.218677299992,256.26611589000095,54536.048475840005 2022-12-23,01:50:56.000,357,11120990,-795,0,1671760255,12997.211940989997,256.32955806000246,54535.84584936 2022-12-23,01:50:57.000,357,11120971,-795,0,1671760256,12997.286040400002,256.3859511000046,54535.999566000006 2022-12-23,01:50:58.000,357,11121031,-795,0,1671760257,12997.306249330002,256.37890196999797,54536.0345016 2022-12-23,01:50:59.000,357,11120969,-795,0,1671760258,12997.333194569997,256.4211967500014,54536.09039856001 2022-12-23,01:51:00.000,357,11121017,-795,0,1671760259,12997.299513019992,256.46349153000483,54536.048475840005 2022-12-23,01:51:01.000,357,11120996,-795,0,1671760260,12997.158050509992,256.49168805000227,54535.68514560001 2022-12-23,01:51:02.000,357,11121016,-795,0,1671760261,12997.225413610002,256.505786310001,54535.7899524 2022-12-23,01:51:03.000,357,11120982,-795,0,1671760262,12997.164786820002,256.5480810900044,54535.75501680001 2022-12-23,01:51:04.000,357,11120994,-795,0,1671760263,12997.178259439992,256.5692284800025,54535.7899524 2022-12-23,01:51:05.000,357,11121042,-795,0,1671760264,12997.198468369992,256.5551302200038,54535.91572056 2022-12-23,01:51:06.000,357,11120972,-795,0,1671760265,12997.124368960001,256.5480810900044,54535.810913760004 2022-12-23,01:51:07.000,357,11121023,-795,0,1671760266,12997.097423719992,256.6538180400021,54535.76899104 2022-12-23,01:51:08.000,357,11120972,-795,0,1671760267,12996.989642759996,256.7313584700023,54535.55937744 2022-12-23,01:51:09.000,357,11120993,-795,0,1671760268,12997.023324310001,256.7172602100036,54535.69911984 2022-12-23,01:51:10.000,357,11121008,-795,0,1671760269,12997.110896339997,256.70316195000487,54535.7899524 2022-12-23,01:51:11.000,357,11121000,-795,0,1671760270,12997.083951100001,256.66086717000144,54535.80392664001 2022-12-23,01:51:12.000,357,11120948,-795,0,1671760271,12996.976170139991,256.67496543000016,54535.62924864 2022-12-23,01:51:13.000,357,11120973,-795,0,1671760272,12997.003115380001,256.6820145599995,54535.74104256 2022-12-23,01:51:14.000,357,11120969,-795,0,1671760273,12997.003115380001,256.66086717000144,54535.70610696001 2022-12-23,01:51:15.000,357,11120999,-795,0,1671760274,12996.976170139991,256.6820145599995,54535.62924864 2022-12-23,01:51:16.000,357,11120951,-795,0,1671760275,12996.929015969996,256.6820145599995,54535.51745472001 2022-12-23,01:51:17.000,357,11120970,-795,0,1671760276,12996.87512548999,256.7102110800042,54535.37072520001 2022-12-23,01:51:18.000,357,11121017,-795,0,1671760277,12996.8818618,256.72430934000295,54535.34277672 2022-12-23,01:51:19.000,357,11120996,-795,0,1671760278,12996.8818618,256.72430934000295,54535.307841120004 2022-12-23,01:51:20.000,357,11121003,-795,0,1671760279,12996.888598109996,256.77365324999846,54535.37072520001 2022-12-23,01:51:21.000,357,11121019,-795,0,1671760280,12996.969433829996,256.7807023799978,54535.29386688 2022-12-23,01:51:22.000,357,11121016,-795,0,1671760281,12996.935752279991,256.85824280999805,54535.328802480006 2022-12-23,01:51:23.000,357,11120983,-795,0,1671760282,12997.030060619996,256.8652919400047,54535.34976384001 2022-12-23,01:51:24.000,357,11121004,-795,0,1671760283,12996.98290645,256.82299716000125,54535.20303432001 2022-12-23,01:51:25.000,357,11120992,-795,0,1671760284,12997.050269549996,256.9005375900015,54535.22399568 2022-12-23,01:51:26.000,357,11120988,-795,0,1671760285,12997.070478479996,256.87234107000404,54535.21700856 2022-12-23,01:51:27.000,357,11120972,-795,0,1671760286,12997.030060619996,256.92168497999955,54535.07726616 2022-12-23,01:51:28.000,357,11121025,-795,0,1671760287,12997.036796929991,256.9146358500002,54535.091240400005 2022-12-23,01:51:29.000,357,11121012,-795,0,1671760288,12997.050269549996,256.9005375900015,54535.04931768 2022-12-23,01:51:30.000,357,11120980,-795,0,1671760289,12997.097423719992,256.8652919400047,54535.126176 2022-12-23,01:51:31.000,357,11120981,-795,0,1671760290,12997.077214789992,256.87234107000404,54535.07726616 2022-12-23,01:51:32.000,357,11121001,-795,0,1671760291,12997.003115380001,256.90758672000084,54534.93053664 2022-12-23,01:51:33.000,357,11120993,-795,0,1671760292,12997.016587999991,256.963979760003,54534.85367832 2022-12-23,01:51:34.000,357,11121000,-795,0,1671760293,12997.063742170001,256.9428323700049,54534.90258816 2022-12-23,01:51:35.000,357,11120999,-795,0,1671760294,12997.036796929991,256.9569306300036,54534.755858640005 2022-12-23,01:51:36.000,357,11121003,-795,0,1671760295,12996.976170139991,256.98512715000106,54534.658038960006 2022-12-23,01:51:37.000,357,11120996,-795,0,1671760296,12996.98290645,256.9921762800004,54534.76284576 2022-12-23,01:51:38.000,357,11120981,-795,0,1671760297,12996.976170139991,257.00627453999914,54534.755858640005 2022-12-23,01:51:39.000,357,11120952,-795,0,1671760298,12996.989642759996,257.0274219300045,54534.76983288001 2022-12-23,01:51:40.000,357,11120976,-795,0,1671760299,12996.929015969996,257.05561845000193,54534.72092304 2022-12-23,01:51:41.000,357,11121003,-795,0,1671760300,12996.935752279991,257.0979132299981,54534.71393592 2022-12-23,01:51:42.000,357,11121009,-795,0,1671760301,12996.86165287,257.1120114900041,54534.51829656 2022-12-23,01:51:43.000,357,11120967,-795,0,1671760302,12996.848180249995,257.1754536599983,54534.60912912001 2022-12-23,01:51:44.000,357,11120989,-795,0,1671760303,12996.848180249995,257.2106993100024,54534.588167760005 2022-12-23,01:51:45.000,357,11120981,-795,0,1671760304,12996.92227966,257.2741414800039,54534.65105184001 2022-12-23,01:51:46.000,357,11121025,-795,0,1671760305,12996.888598109996,257.3093871300007,54534.60214200001 2022-12-23,01:51:47.000,357,11120984,-795,0,1671760306,12996.81449869999,257.3587310400035,54534.46239960001 2022-12-23,01:51:48.000,357,11120978,-795,0,1671760307,12996.848180249995,257.4221732099977,54534.55323216 2022-12-23,01:51:49.000,357,11120960,-795,0,1671760308,12996.868389179996,257.42922234000434,54534.51130944001 2022-12-23,01:51:50.000,357,11120990,-795,0,1671760309,12996.827971319995,257.4715171200005,54534.588167760005 2022-12-23,01:51:51.000,357,11121019,-795,0,1671760310,12996.87512548999,257.49971363999794,54534.53227080001 2022-12-23,01:51:52.000,357,11120989,-795,0,1671760311,12996.83470762999,257.50676277000457,54534.469386720004 2022-12-23,01:51:53.000,357,11120958,-795,0,1671760312,12996.915543349991,257.51381190000393,54534.44143824001 2022-12-23,01:51:54.000,357,11120988,-795,0,1671760313,12996.92227966,257.56315580999944,54534.56021928001 2022-12-23,01:51:55.000,357,11120991,-795,0,1671760314,12996.94248859,257.57725406999816,54534.44143824001 2022-12-23,01:51:56.000,357,11121012,-795,0,1671760315,12996.929015969996,257.57725406999816,54534.37855416 2022-12-23,01:51:57.000,357,11121011,-795,0,1671760316,12996.935752279991,257.5984014600035,54534.21086328 2022-12-23,01:51:58.000,357,11120977,-795,0,1671760317,12996.98290645,257.64774536999903,54534.16894056 2022-12-23,01:51:59.000,357,11120972,-795,0,1671760318,12997.016587999991,257.64774536999903,54534.23881176 2022-12-23,01:52:00.000,357,11121014,-795,0,1671760319,12997.050269549996,257.67594189000374,54534.28073448 2022-12-23,01:52:01.000,357,11120994,-795,0,1671760320,12997.057005859991,257.69004015000246,54534.22483752001 2022-12-23,01:52:02.000,357,11120979,-795,0,1671760321,12997.009851689996,257.6547944999984,54533.72176488001 2022-12-23,01:52:03.000,357,11120968,-795,0,1671760322,12997.050269549996,257.77462971000205,54534.12003072 2022-12-23,01:52:04.000,357,11120957,-795,0,1671760323,12997.090687409996,257.8028262299995,54534.21086328 2022-12-23,01:52:05.000,357,11121032,-795,0,1671760324,12997.063742170001,257.7957771000001,54534.16195344 2022-12-23,01:52:06.000,357,11120980,-795,0,1671760325,12997.063742170001,257.8451210100029,54534.14099208 2022-12-23,01:52:07.000,357,11120991,-795,0,1671760326,12997.050269549996,257.8803666599997,54534.05714664001 2022-12-23,01:52:08.000,357,11120988,-795,0,1671760327,12997.023324310001,257.9085631800044,54534.036185280005 2022-12-23,01:52:09.000,357,11120962,-795,0,1671760328,12997.023324310001,257.97200534999865,54533.987275440006 2022-12-23,01:52:10.000,357,11120976,-795,0,1671760329,12997.057005859991,258.00020187000337,54534.12701784001 2022-12-23,01:52:11.000,357,11121026,-795,0,1671760330,12997.124368960001,258.05659490999824,54534.134004960004 2022-12-23,01:52:12.000,357,11120977,-795,0,1671760331,12997.057005859991,258.0636440400049,54533.93137848001 2022-12-23,01:52:13.000,357,11121043,-795,0,1671760332,12997.063742170001,258.13413533999847,54533.99426256 2022-12-23,01:52:14.000,357,11120958,-795,0,1671760333,12997.077214789992,258.19757751,54533.88945576001 2022-12-23,01:52:15.000,357,11121025,-795,0,1671760334,12997.158050509992,258.2398722900034,54533.966314080004 2022-12-23,01:52:16.000,357,11120984,-795,0,1671760335,12997.144577890002,258.2892161999989,54534.02221104 2022-12-23,01:52:17.000,357,11120969,-795,0,1671760336,12997.178259439992,258.31741272000363,54533.98028832001 2022-12-23,01:52:18.000,357,11121011,-795,0,1671760337,12997.252358849997,258.38085488999786,54533.93836560001 2022-12-23,01:52:19.000,357,11120997,-795,0,1671760338,12997.333194569997,258.44429705999937,54534.085095120005 2022-12-23,01:52:20.000,357,11120917,-795,0,1671760339,12997.326458260002,258.43724793,54533.966314080004 2022-12-23,01:52:21.000,357,11120996,-795,0,1671760340,12997.414030289998,258.45134618999873,54533.90343 2022-12-23,01:52:22.000,357,11120991,-795,0,1671760341,12997.461184459993,258.5218374899996,54533.8335588 2022-12-23,01:52:23.000,357,11121000,-795,0,1671760342,12997.508338629988,258.4865918400028,54533.82657168 2022-12-23,01:52:24.000,357,11120978,-795,0,1671760343,12997.602646969994,258.57823053000175,54533.91041712001 2022-12-23,01:52:25.000,357,11120982,-795,0,1671760344,12997.656537449999,258.6205253099979,54533.89644288 2022-12-23,01:52:26.000,357,11120989,-795,0,1671760345,12997.73063685999,258.6839674799994,54533.9733012 2022-12-23,01:52:27.000,357,11121019,-795,0,1671760346,12997.75084578999,258.7333113900022,54533.88246864 2022-12-23,01:52:28.000,357,11120966,-795,0,1671760347,12997.7575821,258.77560616999835,54533.84753304 2022-12-23,01:52:29.000,357,11120975,-795,0,1671760348,12997.865363059995,258.88839225000265,54533.89644288 2022-12-23,01:52:30.000,357,11120954,-795,0,1671760349,12997.91251722999,258.9306870299988,54533.95932696001 2022-12-23,01:52:31.000,357,11120990,-795,0,1671760350,12998.006825569995,259.0011783299997,54533.98028832001 2022-12-23,01:52:32.000,357,11121001,-795,0,1671760351,12998.03377080999,259.0646205000012,54533.9733012 2022-12-23,01:52:33.000,357,11121018,-795,0,1671760352,12998.12134284,259.13511180000205,54534.10605648001 2022-12-23,01:52:34.000,357,11120964,-795,0,1671760353,12998.20217856,259.19855397000356,54534.21086328 2022-12-23,01:52:35.000,357,11120962,-795,0,1671760354,12998.262805350001,259.2760944000038,54534.12003072 2022-12-23,01:52:36.000,357,11120983,-795,0,1671760355,12998.303223210001,259.34658570000465,54534.12701784001 2022-12-23,01:52:37.000,357,11120972,-795,0,1671760356,12998.336904759992,259.39592961000017,54533.9733012 2022-12-23,01:52:38.000,357,11120976,-795,0,1671760357,12998.397531549992,259.46642091000103,54533.9733012 2022-12-23,01:52:39.000,357,11120976,-795,0,1671760358,12998.525521440002,259.50166655999783,54534.07112088 2022-12-23,01:52:40.000,357,11120999,-795,0,1671760359,12998.579411919993,259.6003543800034,54534.14797920001 2022-12-23,01:52:41.000,357,11121007,-795,0,1671760360,12998.619829779993,259.66379654999764,54534.14099208 2022-12-23,01:52:42.000,357,11120982,-795,0,1671760361,12998.680456569993,259.69199307000235,54534.14797920001 2022-12-23,01:52:43.000,357,11120994,-795,0,1671760362,12998.781501219994,259.74133697999787,54534.28073448 2022-12-23,01:52:44.000,357,11120914,-795,0,1671760363,12998.781501219994,259.8188774099981,54534.17592768001 2022-12-23,01:52:45.000,357,11121023,-795,0,1671760364,12998.788237529989,259.8823195799996,54534.19688904001 2022-12-23,01:52:46.000,357,11120951,-795,0,1671760365,12998.794973839998,259.93871262000175,54534.14797920001 2022-12-23,01:52:47.000,357,11120979,-795,0,1671760366,12998.875809559999,259.95986000999983,54534.16195344 2022-12-23,01:52:48.000,357,11120978,-795,0,1671760367,12998.896018489999,260.03740044000006,54534.1829148 2022-12-23,01:52:49.000,357,11120959,-795,0,1671760368,12998.99032682999,260.1078917400009,54534.371567040005 2022-12-23,01:52:50.000,357,11121017,-795,0,1671760369,12999.05768993,260.17133391000243,54534.43445112001 2022-12-23,01:52:51.000,357,11121007,-795,0,1671760370,12999.084635169995,260.24887434000266,54534.40650264 2022-12-23,01:52:52.000,357,11121003,-795,0,1671760371,12999.044217309995,260.3405130300016,54534.30868296 2022-12-23,01:52:53.000,357,11120989,-795,0,1671760372,12999.11831672,260.39690607000375,54534.371567040005 2022-12-23,01:52:54.000,357,11120989,-795,0,1671760373,12999.11158040999,260.474446500004,54534.2877216 2022-12-23,01:52:55.000,357,11120994,-795,0,1671760374,12999.19915244,260.5378886699982,54534.469386720004 2022-12-23,01:52:56.000,357,11120967,-795,0,1671760375,12999.2395703,260.64362562000315,54534.51130944001 2022-12-23,01:52:57.000,357,11121019,-795,0,1671760376,12999.29346077999,260.714116920004,54534.54624504 2022-12-23,01:52:58.000,357,11121053,-795,0,1671760377,12999.286724469996,260.7846082200049,54534.54624504 2022-12-23,01:52:59.000,357,11120950,-795,0,1671760378,12999.354087569991,260.8128047400023,54534.66502608 2022-12-23,01:53:00.000,357,11120981,-795,0,1671760379,12999.327142329996,260.8973943000019,54534.53227080001 2022-12-23,01:53:01.000,357,11121025,-795,0,1671760380,12999.461868530001,260.92559081999934,54534.6720132 2022-12-23,01:53:02.000,357,11120977,-795,0,1671760381,12999.475341149991,260.97493473000213,54534.55323216 2022-12-23,01:53:03.000,357,11120965,-795,0,1671760382,12999.414714359991,261.07362255000044,54534.64406472 2022-12-23,01:53:04.000,357,11120984,-795,0,1671760383,12999.488813769996,261.0947699399985,54534.33663144 2022-12-23,01:53:05.000,357,11121004,-795,0,1671760384,12999.603331040002,261.15116298000066,54534.637077600004 2022-12-23,01:53:06.000,357,11121006,-795,0,1671760385,12999.690903069997,261.21460515000217,54534.90258816 2022-12-23,01:53:07.000,357,11121027,-795,0,1671760386,12999.791947719998,261.2780473200037,54534.89560104001 2022-12-23,01:53:08.000,357,11120985,-795,0,1671760387,12999.791947719998,261.32034209999983,54534.86765256001 2022-12-23,01:53:09.000,357,11120989,-795,0,1671760388,12999.765002480002,261.3132929700005,54534.825729840006 2022-12-23,01:53:10.000,357,11120970,-795,0,1671760389,12999.818892959993,261.3696860100026,54534.78380712 2022-12-23,01:53:11.000,357,11121007,-795,0,1671760390,12999.906464989988,261.46132470000157,54534.94451088001 2022-12-23,01:53:12.000,357,11120997,-795,0,1671760391,12999.967091779989,261.48247208999965,54534.90957528 2022-12-23,01:53:13.000,357,11121023,-795,0,1671760392,13000.020982259994,261.5036194799977,54534.95848512 2022-12-23,01:53:14.000,357,11121029,-795,0,1671760393,13000.081609049994,261.5247668700031,54535.16809872 2022-12-23,01:53:15.000,357,11120971,-795,0,1671760394,13000.12876321999,261.53181600000244,54535.126176 2022-12-23,01:53:16.000,357,11120961,-795,0,1671760395,13000.175917389999,261.5600125199999,54535.13316312001 2022-12-23,01:53:17.000,357,11120980,-795,0,1671760396,13000.283698349995,261.5600125199999,54535.08425328001 2022-12-23,01:53:18.000,357,11120961,-795,0,1671760397,13000.31064358999,261.59525817000394,54535.0563048 2022-12-23,01:53:19.000,357,11120978,-795,0,1671760398,13000.303907279995,261.6023073000033,54535.06329192001 2022-12-23,01:53:20.000,357,11120977,-795,0,1671760399,13000.41842455,261.58115990999795,54535.22399568 2022-12-23,01:53:21.000,357,11120976,-795,0,1671760400,13000.465578719995,261.5529633900005,54535.20303432001 2022-12-23,01:53:22.000,357,11120977,-795,0,1671760401,13000.505996579996,261.5741107799986,54535.140150240004 2022-12-23,01:53:23.000,357,11120970,-795,0,1671760402,13000.53967813,261.54591426000115,54535.307841120004 2022-12-23,01:53:24.000,357,11121003,-795,0,1671760403,13000.53967813,261.616405560002,54535.23098280001 2022-12-23,01:53:25.000,357,11121012,-795,0,1671760404,13000.613777539991,261.5600125199999,54535.23796992 2022-12-23,01:53:26.000,357,11121021,-795,0,1671760405,13000.60030492,261.54591426000115,54535.091240400005 2022-12-23,01:53:27.000,357,11121012,-795,0,1671760406,13000.62051385,261.5600125199999,54535.140150240004 2022-12-23,01:53:28.000,357,11120993,-795,0,1671760407,13000.687876949996,261.6023073000033,54535.16809872 2022-12-23,01:53:29.000,357,11120983,-795,0,1671760408,13000.748503739997,261.63050382000074,54535.35675096 2022-12-23,01:53:30.000,357,11121026,-795,0,1671760409,13000.829339459997,261.6234546900014,54535.34976384001 2022-12-23,01:53:31.000,357,11120964,-795,0,1671760410,13000.822603150002,261.63050382000074,54535.3357896 2022-12-23,01:53:32.000,357,11120947,-795,0,1671760411,13000.782185290002,261.6516512099988,54535.18207296001 2022-12-23,01:53:33.000,357,11120956,-795,0,1671760412,13000.856284699992,261.60935643000266,54535.23098280001 2022-12-23,01:53:34.000,357,11120984,-795,0,1671760413,13000.883229940002,261.63050382000074,54535.30085400001 2022-12-23,01:53:35.000,357,11120984,-795,0,1671760414,13000.943856730002,261.64460207999946,54535.23098280001 2022-12-23,01:53:36.000,357,11120991,-795,0,1671760415,13000.883229940002,261.63050382000074,54535.18207296001 2022-12-23,01:53:37.000,357,11120980,-795,0,1671760416,13000.910175179997,261.5600125199999,54535.210021440005 2022-12-23,01:53:38.000,357,11121012,-795,0,1671760417,13000.889966249997,261.56706164999923,54535.21700856 2022-12-23,01:53:39.000,357,11120958,-795,0,1671760418,13000.984274590002,261.5882090400046,54535.34976384001 2022-12-23,01:53:40.000,357,11120943,-795,0,1671760419,13000.937120419992,261.5600125199999,54535.258931280005 2022-12-23,01:53:41.000,357,11120988,-795,0,1671760420,13001.004483520002,261.5388651300018,54535.23796992 2022-12-23,01:53:42.000,357,11120998,-795,0,1671760421,13000.957329349993,261.5247668700031,54535.11918888 2022-12-23,01:53:43.000,357,11120970,-795,0,1671760422,13000.964065660002,261.49657034999836,54535.13316312001 2022-12-23,01:53:44.000,357,11120968,-795,0,1671760423,13001.024692450002,261.51066861000436,54535.28687976 2022-12-23,01:53:45.000,357,11121030,-795,0,1671760424,13001.058373999993,261.4683738300009,54535.30085400001 2022-12-23,01:53:46.000,357,11120987,-795,0,1671760425,13001.017956139993,261.44722644000285,54535.3357896 2022-12-23,01:53:47.000,357,11121016,-795,0,1671760426,13000.964065660002,261.4542755700022,54535.24495704 2022-12-23,01:53:48.000,357,11120927,-795,0,1671760427,13000.977538279993,261.4260790500048,54535.06329192001 2022-12-23,01:53:49.000,357,11120979,-795,0,1671760428,13000.957329349993,261.38378427000134,54535.11918888 2022-12-23,01:53:50.000,357,11120987,-795,0,1671760429,13000.950593039997,261.36263688000327,54535.07726616 2022-12-23,01:53:51.000,357,11120999,-795,0,1671760430,13000.977538279993,261.3555877500039,54535.08425328001 2022-12-23,01:53:52.000,357,11120960,-795,0,1671760431,13000.876493629992,261.33444035999855,54535.042330560005 2022-12-23,01:53:53.000,357,11120952,-795,0,1671760432,13000.836075769992,261.28509645000304,54535.02835632 2022-12-23,01:53:54.000,357,11120971,-795,0,1671760433,13000.889966249997,261.24985079999897,54535.11918888 2022-12-23,01:53:55.000,357,11120940,-795,0,1671760434,13000.809130529997,261.2075560200028,54534.96547224001 2022-12-23,01:53:56.000,357,11120959,-795,0,1671760435,13000.829339459997,261.1441138500013,54535.03534344001 2022-12-23,01:53:57.000,357,11121016,-795,0,1671760436,13000.721558500001,261.08772080999915,54534.8816268 2022-12-23,01:53:58.000,357,11120999,-795,0,1671760437,13000.586832299996,261.045426030003,54534.76284576 2022-12-23,01:53:59.000,357,11121009,-795,0,1671760438,13000.47905134,261.05247516000236,54534.72092304 2022-12-23,01:54:00.000,357,11120974,-795,0,1671760439,13000.45210609999,261.15116298000066,54534.86066544 2022-12-23,01:54:01.000,357,11121015,-795,0,1671760440,13000.39821562,261.20050689000345,54534.84669120001 2022-12-23,01:54:02.000,357,11120983,-795,0,1671760441,13000.43189716999,261.29919471000176,54534.79079424 2022-12-23,01:54:03.000,357,11120981,-795,0,1671760442,13000.45884241,261.2921455800024,54534.81874272001 2022-12-23,01:54:04.000,357,11120984,-795,0,1671760443,13000.35106144999,261.3414894899979,54534.706948800005 2022-12-23,01:54:05.000,357,11121005,-795,0,1671760444,13000.35106144999,261.1652612399994,54534.658038960006 2022-12-23,01:54:06.000,357,11120958,-795,0,1671760445,13000.5194692,261.05247516000236,54534.72791016001 2022-12-23,01:54:07.000,357,11120940,-795,0,1671760446,13000.654195399991,260.9608364700034,54534.46239960001 2022-12-23,01:54:08.000,357,11120964,-795,0,1671760447,13000.788921599997,260.98903299000085,54534.65105184001 2022-12-23,01:54:09.000,357,11121016,-755,0,1671760448,13000.876493629992,261.08772080999915,54534.86765256001 2022-12-23,01:54:10.000,357,11120992,-795,0,1671760449,13000.788921599997,261.17231036999874,54534.89560104001 2022-12-23,01:54:11.000,357,11120952,-795,0,1671760450,13000.721558500001,261.1793594999981,54534.93053664 2022-12-23,01:54:12.000,357,11120989,-795,0,1671760451,13000.586832299996,261.1934577600041,54534.76284576 2022-12-23,01:54:13.000,357,11120957,-795,0,1671760452,13000.55315074999,261.1652612399994,54534.8117556 2022-12-23,01:54:14.000,357,11120977,-795,0,1671760453,13000.53294181999,261.1300155900026,54534.79778136001 2022-12-23,01:54:15.000,357,11121003,-795,0,1671760454,13000.526205509996,261.08772080999915,54534.78380712 2022-12-23,01:54:16.000,357,11120976,-795,0,1671760455,13000.425160859995,261.02427863999765,54534.69996168001 2022-12-23,01:54:17.000,357,11120993,-795,0,1671760456,13000.39147930999,260.98903299000085,54534.73489728 2022-12-23,01:54:18.000,357,11120985,-795,0,1671760457,13000.384742999995,260.9819838600015,54534.79778136001 2022-12-23,01:54:19.000,357,11120944,-795,0,1671760458,13000.324116209995,260.91854169,54534.79778136001 2022-12-23,01:54:20.000,357,11120951,-795,0,1671760459,13000.283698349995,260.91854169,54534.69297456 2022-12-23,01:54:21.000,357,11120963,-795,0,1671760460,13000.243280489995,260.87624691000383,54534.68598744 2022-12-23,01:54:22.000,357,11120987,-795,0,1671760461,13000.175917389999,260.8832960400032,54534.55323216 2022-12-23,01:54:23.000,357,11120979,-795,0,1671760462,13000.155708459999,260.80575561000296,54534.55323216 2022-12-23,01:54:24.000,357,11120926,-795,0,1671760463,13000.19612632,260.8339521300004,54534.63009048001 2022-12-23,01:54:25.000,357,11120964,-795,0,1671760464,13000.142235839994,260.8128047400023,54534.61611624 2022-12-23,01:54:26.000,357,11120984,-795,0,1671760465,13000.115290599999,260.7493625700008,54534.61611624 2022-12-23,01:54:27.000,357,11120964,-795,0,1671760466,13000.054663809999,260.6859203999993,54534.47637384 2022-12-23,01:54:28.000,357,11120987,-795,0,1671760467,13000.014245949998,260.7352643100021,54534.490348080006 2022-12-23,01:54:29.000,357,11120965,-795,0,1671760468,13000.014245949998,260.7211660500034,54534.43445112001 2022-12-23,01:54:30.000,357,11120961,-795,0,1671760469,12999.980564399993,260.714116920004,54534.427464 2022-12-23,01:54:31.000,357,11120964,-795,0,1671760470,12999.913201299998,260.69296952999866,54534.30868296 2022-12-23,01:54:32.000,357,11120979,-795,0,1671760471,12999.906464989988,260.6718221400006,54534.3575928 2022-12-23,01:54:33.000,357,11121005,-795,0,1671760472,12999.892992369998,260.67887126999995,54534.35060568 2022-12-23,01:54:34.000,357,11121014,-795,0,1671760473,12999.886256059988,260.65772388000187,54534.40650264 2022-12-23,01:54:35.000,357,11120960,-795,0,1671760474,12999.919937609993,260.7211660500034,54534.539257920005 2022-12-23,01:54:36.000,357,11120971,-795,0,1671760475,12999.839101889993,260.70706779000466,54534.39951552 2022-12-23,01:54:37.000,357,11120997,-795,0,1671760476,12999.913201299998,260.6647730100012,54534.371567040005 2022-12-23,01:54:38.000,357,11121022,-795,0,1671760477,12999.778475099993,260.6859203999993,54534.2178504 2022-12-23,01:54:39.000,357,11120985,-795,0,1671760478,12999.758266169993,260.72821518000273,54534.10605648001 2022-12-23,01:54:40.000,357,11120970,-795,0,1671760479,12999.785211410002,260.72821518000273,54534.23182464 2022-12-23,01:54:41.000,357,11121024,-795,0,1671760480,12999.791947719998,260.714116920004,54534.1130436 2022-12-23,01:54:42.000,357,11120999,-795,0,1671760481,12999.798684029993,260.700018659998,54534.134004960004 2022-12-23,01:54:43.000,357,11120987,-795,0,1671760482,12999.791947719998,260.6859203999993,54534.23182464 2022-12-23,01:54:44.000,357,11121023,-795,0,1671760483,12999.724584620002,260.67887126999995,54534.12003072 2022-12-23,01:54:45.000,357,11120988,-795,0,1671760484,12999.731320929997,260.6859203999993,54534.07810800001 2022-12-23,01:54:46.000,357,11120979,-795,0,1671760485,12999.670694139997,260.74231344000145,54533.987275440006 2022-12-23,01:54:47.000,357,11120971,-795,0,1671760486,12999.623539970002,260.69296952999866,54533.93836560001 2022-12-23,01:54:48.000,357,11120987,-795,0,1671760487,12999.637012589992,260.70706779000466,54533.98028832001 2022-12-23,01:54:49.000,357,11120980,-795,0,1671760488,12999.630276279997,260.70706779000466,54534.02221104 2022-12-23,01:54:50.000,357,11121010,-795,0,1671760489,12999.643748900002,260.7211660500034,54534.00124968 2022-12-23,01:54:51.000,357,11120964,-795,0,1671760490,12999.569649489997,260.6506747500025,54533.987275440006 2022-12-23,01:54:52.000,357,11120920,-795,0,1671760491,12999.549440559997,260.7352643100021,54533.86150728001 2022-12-23,01:54:53.000,357,11121000,-795,0,1671760492,12999.549440559997,260.6718221400006,54533.77766184 2022-12-23,01:54:54.000,357,11120999,-795,0,1671760493,12999.495550079992,260.6718221400006,54533.68682928 2022-12-23,01:54:55.000,357,11120941,-795,0,1671760494,12999.562913180001,260.7211660500034,54533.819584560006 2022-12-23,01:54:56.000,357,11121036,-795,0,1671760495,12999.535967939992,260.714116920004,54533.85452016 2022-12-23,01:54:57.000,357,11120993,-795,0,1671760496,12999.589858419997,260.75641170000017,54533.78464896 2022-12-23,01:54:58.000,357,11120973,-795,0,1671760497,12999.583122110002,260.700018659998,54533.70779064 2022-12-23,01:54:59.000,357,11121010,-635,0,1671760498,12999.623539970002,260.7352643100021,54533.651893680006 2022-12-23,01:55:00.000,357,11120917,-795,0,1671760499,12999.663957830002,260.76346082999953,54533.68682928 2022-12-23,01:55:01.000,357,11120981,-795,0,1671760500,12999.650485209997,260.74231344000145,54533.6588808 2022-12-23,01:55:02.000,357,11120960,-795,0,1671760501,12999.603331040002,260.74231344000145,54533.54708688 2022-12-23,01:55:03.000,357,11121000,-795,0,1671760502,12999.556176869992,260.7705099599989,54533.51215128 2022-12-23,01:55:04.000,357,11120980,-795,0,1671760503,12999.515759009992,260.82690300000104,54533.50516416001 2022-12-23,01:55:05.000,357,11120989,-795,0,1671760504,12999.448395909996,260.82690300000104,54533.50516416001 2022-12-23,01:55:06.000,357,11121039,-795,0,1671760505,12999.509022699996,260.8198538700017,54533.52612552001 2022-12-23,01:55:07.000,357,11120998,-795,0,1671760506,12999.522495320001,260.84100125999976,54533.52612552001 2022-12-23,01:55:08.000,357,11120978,-795,0,1671760507,12999.529231629997,260.86214864999783,54533.56106112 2022-12-23,01:55:09.000,357,11120973,-795,0,1671760508,12999.509022699996,260.8198538700017,54533.40035736 2022-12-23,01:55:10.000,357,11121013,-795,0,1671760509,12999.576385799992,260.8128047400023,54533.463241440004 2022-12-23,01:55:11.000,357,11120996,-795,0,1671760510,12999.502286390001,260.84100125999976,54533.365421760005 2022-12-23,01:55:12.000,357,11120964,-795,0,1671760511,12999.475341149991,260.9114925600006,54533.35843464001 2022-12-23,01:55:13.000,357,11120927,-795,0,1671760512,12999.502286390001,260.90444343000127,54533.40734448001 2022-12-23,01:55:14.000,357,11120965,-795,0,1671760513,12999.482077460001,260.91854169,54533.4492672 2022-12-23,01:55:15.000,357,11120988,-795,0,1671760514,12999.482077460001,260.91854169,54533.484202800006 2022-12-23,01:55:16.000,357,11120932,-795,0,1671760515,12999.455132219991,260.9326399499987,54533.40035736 2022-12-23,01:55:17.000,357,11120988,-795,0,1671760516,12999.434923289991,260.9960821200002,54533.42131872 2022-12-23,01:55:18.000,357,11120977,-795,0,1671760517,12999.414714359991,261.0313277700043,54533.28856344001 2022-12-23,01:55:19.000,357,11121018,-795,0,1671760518,12999.367560189996,261.08772080999915,54533.32349904 2022-12-23,01:55:20.000,357,11120993,-795,0,1671760519,12999.306933399996,261.1018190699979,54533.25362784 2022-12-23,01:55:21.000,357,11120971,-795,0,1671760520,12999.266515539995,261.18640863000473,54533.28856344001 2022-12-23,01:55:22.000,357,11120993,-795,0,1671760521,12999.31366970999,261.20050689000345,54533.23965360001 2022-12-23,01:55:23.000,357,11120981,-795,0,1671760522,12999.27998816,261.2568999299983,54533.30952480001 2022-12-23,01:55:24.000,357,11120981,-795,0,1671760523,12999.21936137,261.3273912299992,54533.14183392001 2022-12-23,01:55:25.000,357,11121021,-795,0,1671760524,12999.21936137,261.3414894899979,54533.127859680004 2022-12-23,01:55:26.000,357,11120974,-795,0,1671760525,12999.17220719999,261.4260790500048,54532.95318168001 2022-12-23,01:55:27.000,357,11120930,-795,0,1671760526,12999.226097679995,261.4401773100035,54532.932220320006 2022-12-23,01:55:28.000,357,11121000,-795,0,1671760527,12999.266515539995,261.51066861000436,54532.84837488 2022-12-23,01:55:29.000,357,11121024,-795,0,1671760528,12999.421450670001,261.5388651300018,54533.08593696 2022-12-23,01:55:30.000,357,11121007,-795,0,1671760529,12999.448395909996,261.5529633900005,54533.05100136001 2022-12-23,01:55:31.000,357,11121007,-795,0,1671760530,12999.488813769996,261.60935643000266,54533.05100136001 2022-12-23,01:55:32.000,357,11120964,-795,0,1671760531,12999.488813769996,261.64460207999946,54532.91824608 2022-12-23,01:55:33.000,357,11120991,-795,0,1671760532,12999.542704250001,261.67279860000417,54532.8902976 2022-12-23,01:55:34.000,357,11120985,-795,0,1671760533,12999.583122110002,261.69394599000225,54532.792477920004 2022-12-23,01:55:35.000,357,11120990,-795,0,1671760534,12999.670694139997,261.7221425099997,54532.932220320006 2022-12-23,01:55:36.000,357,11120966,-795,0,1671760535,12999.731320929997,261.7150933800003,54532.88331048001 2022-12-23,01:55:37.000,357,11120974,-795,0,1671760536,12999.717848309992,261.72919163999904,54532.84138776 2022-12-23,01:55:38.000,357,11120966,-795,0,1671760537,12999.731320929997,261.75738816000376,54532.82741352 2022-12-23,01:55:39.000,357,11120977,-795,0,1671760538,12999.798684029993,261.77853555000183,54532.8902976 2022-12-23,01:55:40.000,357,11120985,-795,0,1671760539,12999.751529859997,261.820830329998,54532.75754232001 2022-12-23,01:55:41.000,357,11120969,-795,0,1671760540,12999.731320929997,261.8490268500027,54532.72260672 2022-12-23,01:55:42.000,357,11120925,-795,0,1671760541,12999.704375690002,261.90541989000485,54532.61779992001 2022-12-23,01:55:43.000,357,11120995,-795,0,1671760542,12999.717848309992,261.9336164100023,54532.5409416 2022-12-23,01:55:44.000,357,11120984,-795,0,1671760543,12999.765002480002,261.91951815000357,54532.54792872001 2022-12-23,01:55:45.000,357,11121004,-795,0,1671760544,12999.765002480002,261.97591118999844,54532.60382568 2022-12-23,01:55:46.000,357,11120981,-795,0,1671760545,12999.765002480002,262.02525510000123,54532.51299312 2022-12-23,01:55:47.000,357,11120972,-795,0,1671760546,12999.791947719998,262.02525510000123,54532.39421208 2022-12-23,01:55:48.000,357,11120973,-795,0,1671760547,12999.825629270003,262.05345161999867,54532.37325072 2022-12-23,01:55:49.000,357,11120986,-795,0,1671760548,12999.866047129988,262.0464024899993,54532.33831512 2022-12-23,01:55:50.000,357,11120943,-795,0,1671760549,12999.906464989988,262.10279553000146,54532.30337952001 2022-12-23,01:55:51.000,357,11121031,-795,0,1671760550,12999.913201299998,262.12394291999954,54532.240495440004 2022-12-23,01:55:52.000,357,11120945,-795,0,1671760551,12999.926673919988,262.15213944000425,54532.121714400004 2022-12-23,01:55:53.000,357,11121015,-795,0,1671760552,12999.953619159998,262.1803359600017,54532.08677880001 2022-12-23,01:55:54.000,357,11120977,-795,0,1671760553,13000.014245949998,262.18738509000104,54532.0518432 2022-12-23,01:55:55.000,357,11121008,-795,0,1671760554,13000.095081669999,262.2155816099985,54532.10774016 2022-12-23,01:55:56.000,357,11120948,-795,0,1671760555,13000.115290599999,262.2155816099985,54532.023894720005 2022-12-23,01:55:57.000,357,11121010,-795,0,1671760556,13000.155708459999,262.25082726000255,54532.05883032 2022-12-23,01:55:58.000,357,11120992,-795,0,1671760557,13000.22980786999,262.22263073999784,54532.00293336 2022-12-23,01:55:59.000,357,11121022,-795,0,1671760558,13000.27022572999,262.25082726000255,54531.83524248 2022-12-23,01:56:00.000,357,11121020,-795,0,1671760559,13000.364534069995,262.2931220399987,54531.96799776001 2022-12-23,01:56:01.000,357,11120967,-795,0,1671760560,13000.364534069995,262.2931220399987,54531.81428112 2022-12-23,01:56:02.000,357,11120973,-795,0,1671760561,13000.384742999995,262.3072203000047,54531.72344856 2022-12-23,01:56:03.000,357,11120973,-795,0,1671760562,13000.465578719995,262.31426943000406,54531.7024872 2022-12-23,01:56:04.000,357,11120936,-795,0,1671760563,13000.47231502999,262.3283676900028,54531.65357736 2022-12-23,01:56:05.000,357,11120906,-795,0,1671760564,13000.45210609999,262.33541682000214,54531.47889936 2022-12-23,01:56:06.000,357,11121004,-795,0,1671760565,13000.53294181999,262.27197465000063,54531.39505392001 2022-12-23,01:56:07.000,357,11121007,-795,0,1671760566,13000.445369789995,262.31426943000406,54531.17146608 2022-12-23,01:56:08.000,357,11121019,-795,0,1671760567,13000.58009599,262.38476072999765,54531.304221360006 2022-12-23,01:56:09.000,357,11120952,-795,0,1671760568,13000.53967813,262.3565642100002,54531.283260000004 2022-12-23,01:56:10.000,357,11121005,-795,0,1671760569,13000.660931710001,262.27902378,54531.3181956 2022-12-23,01:56:11.000,357,11120979,-795,0,1671760570,13000.714822189992,262.33541682000214,54531.24832440001 2022-12-23,01:56:12.000,357,11120962,-795,0,1671760571,13000.694613259991,262.33541682000214,54531.03172368 2022-12-23,01:56:13.000,357,11120897,-795,0,1671760572,13000.836075769992,262.31426943000406,54530.99678808 2022-12-23,01:56:14.000,357,11120983,-795,0,1671760573,13000.842812080002,262.3283676900028,54530.88499416 2022-12-23,01:56:15.000,357,11120976,-795,0,1671760574,13000.970801969997,262.31426943000406,54530.92691688 2022-12-23,01:56:16.000,357,11121001,-795,0,1671760575,13000.916911489992,262.30017116999807,54530.612496480004 2022-12-23,01:56:17.000,357,11120966,-795,0,1671760576,13001.125737099988,262.31426943000406,54530.80813584 2022-12-23,01:56:18.000,357,11120983,-795,0,1671760577,13001.159418649993,262.27197465000063,54530.72429040001 2022-12-23,01:56:19.000,357,11120975,-795,0,1671760578,13001.152682339998,262.1944342200004,54530.5496124 2022-12-23,01:56:20.000,357,11120931,-795,0,1671760579,13001.199836509993,262.1591885700036,54530.465766960006 2022-12-23,01:56:21.000,357,11121012,-795,0,1671760580,13001.125737099988,262.12394291999954,54530.33301168 2022-12-23,01:56:22.000,357,11120963,-795,0,1671760581,13001.044901380003,262.1803359600017,54530.235192 2022-12-23,01:56:23.000,357,11121011,-795,0,1671760582,13001.044901380003,262.2437781300032,54530.20025640001 2022-12-23,01:56:24.000,357,11120944,-795,0,1671760583,13001.065110310003,262.28607290999935,54530.15134656001 2022-12-23,01:56:25.000,357,11120985,-795,0,1671760584,13001.125737099988,262.31426943000406,54530.3050632 2022-12-23,01:56:26.000,357,11121001,-795,0,1671760585,13001.172891269998,262.33541682000214,54530.24217912001 2022-12-23,01:56:27.000,357,11120991,-795,0,1671760586,13001.172891269998,262.3283676900028,54530.0255784 2022-12-23,01:56:28.000,357,11120959,-795,0,1671760587,13001.213309129998,262.34951508000086,54530.0255784 2022-12-23,01:56:29.000,357,11120950,-795,0,1671760588,13001.253726989999,262.33541682000214,54529.97666856 2022-12-23,01:56:30.000,357,11120980,-795,0,1671760589,13001.307617469989,262.3424659500015,54529.913784480006 2022-12-23,01:56:31.000,357,11120985,-795,0,1671760590,13001.3951895,262.31426943000406,54529.87884888 2022-12-23,01:56:32.000,357,11120961,-795,0,1671760591,13001.42887104999,262.3283676900028,54529.7810292 2022-12-23,01:56:33.000,357,11121002,-795,0,1671760592,13001.502970459995,262.3283676900028,54529.76705496001 2022-12-23,01:56:34.000,357,11121013,-795,0,1671760593,13001.624224039995,262.3283676900028,54529.66224816 2022-12-23,01:56:35.000,357,11121000,-795,0,1671760594,13001.69832345,262.3777115999983,54529.76006784 2022-12-23,01:56:36.000,357,11120963,-795,0,1671760595,13001.73874131,262.3636133399996,54529.65526104 2022-12-23,01:56:37.000,357,11120976,-795,0,1671760596,13001.7993681,262.3777115999983,54529.6412868 2022-12-23,01:56:38.000,357,11120968,-795,0,1671760597,13001.846522269996,262.405908120003,54529.59936408001 2022-12-23,01:56:39.000,357,11120984,-795,0,1671760598,13001.907149059996,262.4270555100011,54529.59237696 2022-12-23,01:56:40.000,357,11121008,-795,0,1671760599,13001.987984779997,262.4552520299985,54529.68320952 2022-12-23,01:56:41.000,357,11121011,-795,0,1671760600,13002.021666330002,262.4411537699998,54529.53648 2022-12-23,01:56:42.000,357,11120986,-795,0,1671760601,13002.035138949992,262.5045959400013,54529.54346712 2022-12-23,01:56:43.000,357,11120967,-795,0,1671760602,13002.055347879992,262.5398415899981,54529.3967376 2022-12-23,01:56:44.000,357,11120966,-795,0,1671760603,13002.129447289997,262.53279245999875,54529.37577624 2022-12-23,01:56:45.000,357,11120998,-795,0,1671760604,13002.163128840002,262.5398415899981,54529.340840640005 2022-12-23,01:56:46.000,357,11120971,-795,0,1671760605,13002.095765739992,262.59623463000025,54529.187124 2022-12-23,01:56:47.000,357,11120966,-795,0,1671760606,13002.156392529992,262.6032837599996,54529.075330080006 2022-12-23,01:56:48.000,357,11120970,-795,0,1671760607,13002.217019319993,262.6244311499977,54529.13122704 2022-12-23,01:56:49.000,357,11120951,-795,0,1671760608,13002.331536589998,262.6244311499977,54529.22904672 2022-12-23,01:56:50.000,357,11120955,-795,0,1671760609,13002.419108619993,262.6526276700024,54529.20808536 2022-12-23,01:56:51.000,357,11120967,-795,0,1671760610,13002.459526479994,262.68082418999984,54529.187124 2022-12-23,01:56:52.000,357,11120979,-795,0,1671760611,13002.493208029999,262.69492244999856,54529.005458880005 2022-12-23,01:56:53.000,357,11120989,-795,0,1671760612,13002.580780059994,262.6737750600005,54528.92860056001 2022-12-23,01:56:54.000,357,11120953,-795,0,1671760613,13002.65487947,262.6878733199992,54528.99148464 2022-12-23,01:56:55.000,357,11120969,-795,0,1671760614,13002.76939673999,262.6878733199992,54528.956549040005 2022-12-23,01:56:56.000,357,11120963,-795,0,1671760615,13002.83675984,262.737217230002,54528.84475512 2022-12-23,01:56:57.000,357,11120964,-795,0,1671760616,13002.924331869996,262.75836462000007,54528.85174224 2022-12-23,01:56:58.000,357,11120977,-795,0,1671760617,13003.032112829991,262.75836462000007,54528.90065208001 2022-12-23,01:56:59.000,357,11121007,-795,0,1671760618,13003.072530689991,262.75836462000007,54528.92860056001 2022-12-23,01:57:00.000,357,11120952,-795,0,1671760619,13003.119684860001,262.7865611400048,54528.837768000005 2022-12-23,01:57:01.000,357,11120993,-795,0,1671760620,13003.173575339992,262.86410156999773,54528.81680664 2022-12-23,01:57:02.000,357,11120980,-795,0,1671760621,13003.166839029996,262.8781998300037,54528.69103848001 2022-12-23,01:57:03.000,357,11121017,-795,0,1671760622,13003.261147370002,262.8781998300037,54528.621167280005 2022-12-23,01:57:04.000,357,11120964,-795,0,1671760623,13003.247674749997,262.9345928699986,54528.63514152 2022-12-23,01:57:05.000,357,11120992,-795,0,1671760624,13003.389137259997,262.9486911300046,54528.74693544 2022-12-23,01:57:06.000,357,11120949,-795,0,1671760625,13003.436291429993,262.94164199999796,54528.739948320006 2022-12-23,01:57:07.000,357,11120946,-795,0,1671760626,13003.476709289993,262.9839367800014,54528.52334760001 2022-12-23,01:57:08.000,357,11120947,-795,0,1671760627,13003.436291429993,263.00508416999946,54528.26482416 2022-12-23,01:57:09.000,357,11120963,-795,0,1671760628,13003.537336079993,263.05442808000225,54528.600205920004 2022-12-23,01:57:10.000,357,11120966,-795,0,1671760629,13003.604699179989,263.04032982000354,54528.600205920004 2022-12-23,01:57:11.000,357,11120955,-795,0,1671760630,13003.658589659994,263.05442808000225,54528.49539912001 2022-12-23,01:57:12.000,357,11121014,-795,0,1671760631,13003.712480139999,263.0191824299982,54528.57924456 2022-12-23,01:57:13.000,357,11120973,-795,0,1671760632,13003.74616168999,263.04032982000354,54528.49539912001 2022-12-23,01:57:14.000,357,11120992,-795,0,1671760633,13003.813524789999,263.0191824299982,54528.43251504 2022-12-23,01:57:15.000,357,11120973,-795,0,1671760634,13003.921305749995,262.99098591000075,54528.44648928001 2022-12-23,01:57:16.000,357,11121022,-795,0,1671760635,13003.941514679995,262.96983852000267,54528.43251504 2022-12-23,01:57:17.000,357,11120945,-795,0,1671760636,13004.03582302,262.94164199999796,54528.36963096 2022-12-23,01:57:18.000,357,11121022,-795,0,1671760637,13004.042559329995,262.90639635000116,54528.285785520005 2022-12-23,01:57:19.000,357,11120955,-795,0,1671760638,13004.103186119995,262.8781998300037,54528.34168248 2022-12-23,01:57:20.000,357,11120978,-795,0,1671760639,13004.19075814999,262.85705243999837,54528.41155368 2022-12-23,01:57:21.000,357,11120956,-795,0,1671760640,13004.231176009991,262.79361027000414,54528.285785520005 2022-12-23,01:57:22.000,357,11120976,-795,0,1671760641,13004.23791232,262.7724628799988,54528.30674688001 2022-12-23,01:57:23.000,357,11120989,-795,0,1671760642,13004.23791232,262.68082418999984,54528.180978719996 2022-12-23,01:57:24.000,357,11121014,-795,0,1671760643,13004.244648629996,262.7513154900007,54528.1739916 2022-12-23,01:57:25.000,357,11120980,-795,0,1671760644,13004.231176009991,262.6667259300011,54527.99232648001 2022-12-23,01:57:26.000,357,11120974,-795,0,1671760645,13004.318748040001,262.6244311499977,54527.98533936 2022-12-23,01:57:27.000,357,11120951,-795,0,1671760646,13004.332220659991,262.65967680000176,54527.91546816 2022-12-23,01:57:28.000,357,11120945,-795,0,1671760647,13004.291802799991,262.59623463000025,54527.85258408001 2022-12-23,01:57:29.000,357,11121037,-795,0,1671760648,13004.338956970001,262.5539398500041,54527.88751968 2022-12-23,01:57:30.000,357,11120998,-795,0,1671760649,13004.406320069997,262.5539398500041,54527.89450680001 2022-12-23,01:57:31.000,357,11120939,-795,0,1671760650,13004.426528999997,262.5257433299994,54527.831622720005 2022-12-23,01:57:32.000,357,11120945,-795,0,1671760651,13004.372638519992,262.5045959400013,54527.67091896 2022-12-23,01:57:33.000,357,11120999,-795,0,1671760652,13004.352429589992,262.5045959400013,54527.55213792 2022-12-23,01:57:34.000,357,11120958,-795,0,1671760653,13004.365902209996,262.5257433299994,54527.46829248001 2022-12-23,01:57:35.000,357,11120983,-795,0,1671760654,13004.392847449992,262.4623011599979,54527.52418944 2022-12-23,01:57:36.000,357,11120969,-795,0,1671760655,13004.426528999997,262.43410464000044,54527.5800864 2022-12-23,01:57:37.000,357,11120947,-795,0,1671760656,13004.473683169992,262.4270555100011,54527.5800864 2022-12-23,01:57:38.000,357,11120972,-795,0,1671760657,13004.426528999997,262.3918098600043,54527.55213792 2022-12-23,01:57:39.000,357,11120974,-795,0,1671760658,13004.433265309992,262.3918098600043,54527.55912504001 2022-12-23,01:57:40.000,357,11120975,-795,0,1671760659,13004.426528999997,262.3283676900028,54527.46829248001 2022-12-23,01:57:41.000,357,11120980,-795,0,1671760660,13004.413056379992,262.37066246999893,54527.35649856 2022-12-23,01:57:42.000,357,11120961,-795,0,1671760661,13004.298539110001,262.30017116999807,54527.1259236 2022-12-23,01:57:43.000,357,11120956,-795,0,1671760662,13004.305275419996,262.2578763900019,54527.07701376 2022-12-23,01:57:44.000,357,11120960,-795,0,1671760663,13004.399583760001,262.2296798700045,54527.209769040004 2022-12-23,01:57:45.000,357,11121008,-795,0,1671760664,13004.466946859997,262.2155816099985,54527.20278192001 2022-12-23,01:57:46.000,357,11120965,-795,0,1671760665,13004.466946859997,262.1732868300023,54527.13989784 2022-12-23,01:57:47.000,357,11121003,-795,0,1671760666,13004.446737929997,262.26492552000127,54526.895348640006 2022-12-23,01:57:48.000,357,11120969,-795,0,1671760667,13004.440001620002,262.3072203000047,54526.86041304 2022-12-23,01:57:49.000,357,11120937,-795,0,1671760668,13004.365902209996,262.37066246999893,54526.74861912001 2022-12-23,01:57:50.000,357,11121006,-795,0,1671760669,13004.210967079991,262.3777115999983,54526.741632 2022-12-23,01:57:51.000,357,11120965,-795,0,1671760670,13004.13013135999,262.2578763900019,54526.69272216 2022-12-23,01:57:52.000,357,11120964,-795,0,1671760671,13004.09644981,262.16623770000297,54526.58092824001 2022-12-23,01:57:53.000,357,11120988,-795,0,1671760672,13004.103186119995,262.0816481400034,54526.67176080001 2022-12-23,01:57:54.000,357,11120936,-795,0,1671760673,13004.143603979996,262.00410771000315,54526.741632 2022-12-23,01:57:55.000,357,11120989,-795,0,1671760674,13004.143603979996,261.9618129299997,54526.741632 2022-12-23,01:57:56.000,357,11120942,-795,0,1671760675,13004.143603979996,261.95476380000036,54526.65079944001 2022-12-23,01:57:57.000,357,11120991,-795,0,1671760676,13004.09644981,261.947714670001,54526.53201840001 2022-12-23,01:57:58.000,357,11120981,-795,0,1671760677,13004.08971349999,261.9265672800029,54526.566954 2022-12-23,01:57:59.000,357,11120985,-795,0,1671760678,13004.082977189995,261.89132162999886,54526.42022448 2022-12-23,01:58:00.000,357,11120990,-795,0,1671760679,13004.09644981,261.91951815000357,54526.539005520004 2022-12-23,01:58:01.000,357,11121038,-795,0,1671760680,13004.11665874,261.9336164100023,54526.47612144 2022-12-23,01:58:02.000,357,11121016,-795,0,1671760681,13004.10992242999,261.87722337000014,54526.39926312 2022-12-23,01:58:03.000,357,11120957,-795,0,1671760682,13004.19075814999,261.8631251100014,54526.42022448 2022-12-23,01:58:04.000,357,11120947,-795,0,1671760683,13004.103186119995,261.87722337000014,54526.2525336 2022-12-23,01:58:05.000,357,11121006,-795,0,1671760684,13004.082977189995,261.8490268500027,54526.00798440001 2022-12-23,01:58:06.000,357,11120995,-795,0,1671760685,13004.082977189995,261.84197772000334,54525.9730488 2022-12-23,01:58:07.000,357,11120977,-795,0,1671760686,13004.103186119995,261.8490268500027,54525.95208744 2022-12-23,01:58:08.000,357,11120968,-795,0,1671760687,13004.11665874,261.7996829399999,54525.868242000004 2022-12-23,01:58:09.000,357,11120980,-795,0,1671760688,13004.082977189995,261.81378119999863,54525.74247384001 2022-12-23,01:58:10.000,357,11120938,-795,0,1671760689,13004.163812909996,261.77853555000183,54525.99401016 2022-12-23,01:58:11.000,357,11120937,-795,0,1671760690,13004.13686767,261.74328989999776,54525.92413896 2022-12-23,01:58:12.000,357,11120971,-795,0,1671760691,13004.07624088,261.69394599000225,54525.67958976 2022-12-23,01:58:13.000,357,11120993,-795,0,1671760692,13004.01561409,261.7009951200016,54525.46298904 2022-12-23,01:58:14.000,357,11120937,-795,0,1671760693,13003.99540516,261.6587003399982,54525.518886 2022-12-23,01:58:15.000,357,11121001,-795,0,1671760694,13003.99540516,261.67279860000417,54525.57478296001 2022-12-23,01:58:16.000,357,11121007,-795,0,1671760695,13003.99540516,261.63050382000074,54525.56779584 2022-12-23,01:58:17.000,357,11120986,-795,0,1671760696,13004.002141469995,261.6023073000033,54525.52587312001 2022-12-23,01:58:18.000,357,11120968,-795,0,1671760697,13003.921305749995,261.6023073000033,54525.386130720006 2022-12-23,01:58:19.000,357,11120943,-795,0,1671760698,13003.961723609995,261.56706164999923,54525.33023376001 2022-12-23,01:58:20.000,357,11120936,-795,0,1671760699,13003.961723609995,261.53181600000244,54525.33023376001 2022-12-23,01:58:21.000,357,11120970,-795,0,1671760700,13003.90783312999,261.54591426000115,54525.24638832 2022-12-23,01:58:22.000,357,11120999,-795,0,1671760701,13003.880887889994,261.5177177400037,54525.099658800005 2022-12-23,01:58:23.000,357,11120978,-795,0,1671760702,13003.86741526999,261.53181600000244,54525.02280048001 2022-12-23,01:58:24.000,357,11121011,-795,0,1671760703,13003.85394265,261.48247208999965,54524.78523840001 2022-12-23,01:58:25.000,357,11120952,-795,0,1671760704,13003.98866884999,261.48247208999965,54525.00183912001 2022-12-23,01:58:26.000,357,11120962,-795,0,1671760705,13003.98866884999,261.4401773100035,54525.01581336 2022-12-23,01:58:27.000,357,11120950,-795,0,1671760706,13003.98866884999,261.44722644000285,54524.980877760005 2022-12-23,01:58:28.000,357,11121002,-795,0,1671760707,13003.96845991999,261.3908334000007,54524.820174 2022-12-23,01:58:29.000,357,11121002,-795,0,1671760708,13003.88762419999,261.3555877500039,54524.65947024001 2022-12-23,01:58:30.000,357,11120974,-795,0,1671760709,13003.941514679995,261.32034209999983,54524.715367200006 2022-12-23,01:58:31.000,357,11120991,-795,0,1671760710,13003.93477837,261.2639490599977,54524.67344448 2022-12-23,01:58:32.000,357,11120948,-795,0,1671760711,13003.921305749995,261.20050689000345,54524.48479224 2022-12-23,01:58:33.000,357,11120967,-795,0,1671760712,13003.860678959994,261.17231036999874,54524.477805120005 2022-12-23,01:58:34.000,357,11120996,-795,0,1671760713,13003.840470029994,261.0947699399985,54524.54068920001 2022-12-23,01:58:35.000,357,11120931,-795,0,1671760714,13003.820261099994,261.05247516000236,54524.45684376 2022-12-23,01:58:36.000,357,11120966,-795,0,1671760715,13003.752897999999,260.98903299000085,54524.28915288 2022-12-23,01:58:37.000,357,11120980,-795,0,1671760716,13003.645117039989,260.93968907999806,54524.07255216 2022-12-23,01:58:38.000,357,11120986,-795,0,1671760717,13003.699007519994,260.90444343000127,54524.07255216 2022-12-23,01:58:39.000,357,11120974,-795,0,1671760718,13003.591226559998,260.84100125999976,54524.03761656001 2022-12-23,01:58:40.000,357,11120984,-795,0,1671760719,13003.651853349998,260.79165735000424,54524.044603680006 2022-12-23,01:58:41.000,357,11120962,-795,0,1671760720,13003.685534899989,260.79165735000424,54524.11447488001 2022-12-23,01:58:42.000,357,11120927,-795,0,1671760721,13003.705743829989,260.7493625700008,54524.044603680006 2022-12-23,01:58:43.000,357,11120956,-795,0,1671760722,13003.665325969989,260.75641170000017,54523.89787416001 2022-12-23,01:58:44.000,357,11120965,-795,0,1671760723,13003.725952759989,260.67887126999995,54523.89088704 2022-12-23,01:58:45.000,357,11120961,-795,0,1671760724,13003.651853349998,260.6365764900038,54523.78608024 2022-12-23,01:58:46.000,357,11120964,-795,0,1671760725,13003.638380729994,260.5731343200023,54523.56947952 2022-12-23,01:58:47.000,357,11120963,-795,0,1671760726,13003.624908109989,260.6224782299978,54523.49960832 2022-12-23,01:58:48.000,357,11120982,-795,0,1671760727,13003.705743829989,260.53083953999885,54523.61838936 2022-12-23,01:58:49.000,357,11120945,-795,0,1671760728,13003.699007519994,260.5026430200014,54523.61838936 2022-12-23,01:58:50.000,357,11120942,-795,0,1671760729,13003.76637061999,260.4673973700046,54523.5275568 2022-12-23,01:58:51.000,357,11120979,-795,0,1671760730,13003.759634309994,260.4392008499999,54523.49262120001 2022-12-23,01:58:52.000,357,11120968,-795,0,1671760731,13003.74616168999,260.39690607000375,54523.29698184001 2022-12-23,01:58:53.000,357,11120974,-795,0,1671760732,13003.78657954999,260.3757586799984,54523.29698184001 2022-12-23,01:58:54.000,357,11120961,-795,0,1671760733,13003.752897999999,260.33346390000224,54523.17121368 2022-12-23,01:58:55.000,357,11120947,-795,0,1671760734,13003.840470029994,260.2911691199988,54523.08038112001 2022-12-23,01:58:56.000,357,11120972,-795,0,1671760735,13003.840470029994,260.2277269500046,54523.073394 2022-12-23,01:58:57.000,357,11120959,-795,0,1671760736,13003.85394265,260.22067781999795,54522.98256144001 2022-12-23,01:58:58.000,357,11120993,-795,0,1671760737,13003.97519623,260.2065795599992,54523.11531672 2022-12-23,01:58:59.000,357,11120964,-795,0,1671760738,13004.002141469995,260.1924813000005,54522.99653568 2022-12-23,01:59:00.000,357,11120959,-795,0,1671760739,13003.98866884999,260.13608825999836,54522.91269024001 2022-12-23,01:59:01.000,357,11120914,-795,0,1671760740,13004.06950456999,260.1149408700003,54522.81487056001 2022-12-23,01:59:02.000,357,11121005,-795,0,1671760741,13004.042559329995,260.0796952200035,54522.72403800001 2022-12-23,01:59:03.000,357,11120970,-795,0,1671760742,13004.08971349999,260.02330218000134,54522.66814104 2022-12-23,01:59:04.000,357,11120966,-795,0,1671760743,13004.204230769996,259.98805653000454,54522.71705088 2022-12-23,01:59:05.000,357,11120994,-795,0,1671760744,13004.23791232,259.95986000999983,54522.72403800001 2022-12-23,01:59:06.000,357,11121017,-795,0,1671760745,13004.271593869991,259.9316634900024,54522.6192312 2022-12-23,01:59:07.000,357,11120976,-795,0,1671760746,13004.264857559996,259.9034669699977,54522.49346304 2022-12-23,01:59:08.000,357,11120986,-795,0,1671760747,13004.332220659991,259.8047791499994,54522.52839864001 2022-12-23,01:59:09.000,357,11120942,-795,0,1671760748,13004.359165900001,259.7695335000026,54522.45852744001 2022-12-23,01:59:10.000,357,11120969,-795,0,1671760749,13004.359165900001,259.7483861100045,54522.179042640004 2022-12-23,01:59:11.000,357,11120956,-795,0,1671760750,13004.487155789997,259.7342878499985,54522.248913840005 2022-12-23,01:59:12.000,357,11120992,-795,0,1671760751,13004.466946859997,259.69199307000235,54522.2349396 2022-12-23,01:59:13.000,357,11121007,-795,0,1671760752,13004.500628410002,259.6567474199983,54522.200004000006 2022-12-23,01:59:14.000,357,11120975,-795,0,1671760753,13004.601673060002,259.62855090000085,54522.26987520001 2022-12-23,01:59:15.000,357,11120949,-795,0,1671760754,13004.628618299997,259.5721578599987,54522.19301688001 2022-12-23,01:59:16.000,357,11120926,-795,0,1671760755,13004.662299850002,259.6215017700015,54522.10917144 2022-12-23,01:59:17.000,357,11120945,-795,0,1671760756,13004.669036159998,259.59330525000405,54521.94148056 2022-12-23,01:59:18.000,357,11120948,-795,0,1671760757,13004.736399259993,259.5510104700006,54521.815712400006 2022-12-23,01:59:19.000,357,11120961,-795,0,1671760758,13004.776817119993,259.5228139500032,54521.850648 2022-12-23,01:59:20.000,357,11120961,-795,0,1671760759,13004.823971289989,259.49461742999847,54521.93449344001 2022-12-23,01:59:21.000,357,11121000,-795,0,1671760760,13004.877861769994,259.46642091000103,54521.93449344001 2022-12-23,01:59:22.000,357,11120922,-795,0,1671760761,13004.918279629994,259.4523226500023,54521.87859648 2022-12-23,01:59:23.000,357,11120979,-795,0,1671760762,13004.972170109999,259.41707699999824,54521.96942904 2022-12-23,01:59:24.000,357,11120965,-795,0,1671760763,13004.96543379999,259.36773309000273,54521.87160936 2022-12-23,01:59:25.000,357,11120975,-795,0,1671760764,13005.012587969999,259.28314353000314,54521.7807768 2022-12-23,01:59:26.000,357,11120957,-795,0,1671760765,13004.945224869989,259.2408487499997,54521.58513744 2022-12-23,01:59:27.000,357,11121004,-795,0,1671760766,13004.951961179999,259.2126522300023,54521.480330640006 2022-12-23,01:59:28.000,357,11120957,-795,0,1671760767,13004.96543379999,259.1633083199995,54521.578150320005 2022-12-23,01:59:29.000,357,11120950,-795,0,1671760768,13005.02606058999,259.14921006000077,54521.529240480006 2022-12-23,01:59:30.000,357,11120977,-795,0,1671760769,13005.13384155,259.07166963000054,54521.56417608 2022-12-23,01:59:31.000,357,11120964,-795,0,1671760770,13005.10689630999,259.03642398000375,54521.41744656 2022-12-23,01:59:32.000,357,11120976,-795,0,1671760771,13005.13384155,258.9800309400016,54521.38949808 2022-12-23,01:59:33.000,357,11120931,-795,0,1671760772,13005.18773202999,258.90249051000137,54521.361549600006 2022-12-23,01:59:34.000,357,11120975,-795,0,1671760773,13005.221413579995,258.86019572999794,54521.43840792 2022-12-23,01:59:35.000,357,11120961,-795,0,1671760774,13005.18773202999,258.8460974699992,54521.22879432 2022-12-23,01:59:36.000,357,11120955,-795,0,1671760775,13005.26856774999,258.77560616999835,54521.242768560005 2022-12-23,01:59:37.000,357,11120995,-795,0,1671760776,13005.261831439995,258.7474096500009,54521.26372992001 2022-12-23,01:59:38.000,357,11120953,-795,0,1671760777,13005.29551299,258.74036052000156,54521.31962688 2022-12-23,01:59:39.000,357,11120964,-795,0,1671760778,13005.31572192,258.67691835000005,54521.340588240004 2022-12-23,01:59:40.000,357,11120985,-795,0,1671760779,13005.25509513,258.6698692200007,54521.242768560005 2022-12-23,01:59:41.000,357,11120931,-795,0,1671760780,13005.26856774999,258.64167270000326,54521.16591024001 2022-12-23,01:59:42.000,357,11120959,-795,0,1671760781,13005.26856774999,258.6064270499992,54521.0820648 2022-12-23,01:59:43.000,357,11120994,-795,0,1671760782,13005.28877667999,258.57823053000175,54521.0121936 2022-12-23,01:59:44.000,357,11120960,-795,0,1671760783,13005.30898560999,258.5359357499983,54521.144948880006 2022-12-23,01:59:45.000,357,11120979,-795,0,1671760784,13005.36961239999,258.52888661999896,54521.123987520004 2022-12-23,01:59:46.000,357,11121009,-795,0,1671760785,13005.33593085,258.5077392300009,54521.04712920001 2022-12-23,01:59:47.000,357,11120956,-795,0,1671760786,13005.35613978,258.45134618999873,54520.96328376 2022-12-23,01:59:48.000,357,11120993,-795,0,1671760787,13005.37634871,258.45134618999873,54520.97027088001 2022-12-23,01:59:49.000,357,11120980,-795,0,1671760788,13005.35613978,258.3597074999998,54520.93533528 2022-12-23,01:59:50.000,357,11120960,-795,0,1671760789,13005.36961239999,258.36675662999914,54520.8724512 2022-12-23,01:59:51.000,357,11121015,-795,0,1671760790,13005.36961239999,258.28216706999956,54520.907386800005 2022-12-23,01:59:52.000,357,11120996,-795,0,1671760791,13005.36961239999,258.19757751,54520.8724512 2022-12-23,01:59:53.000,357,11120989,-795,0,1671760792,13005.39655764,258.23282316000405,54520.84450272 2022-12-23,01:59:54.000,357,11120968,-795,0,1671760793,13005.4369755,258.1552827300038,54520.7676444 2022-12-23,01:59:55.000,357,11120975,-795,0,1671760794,13005.484129669996,258.10593882000103,54520.84450272 2022-12-23,01:59:56.000,357,11120955,-795,0,1671760795,13005.47739336,258.1623318600032,54520.739695920005 2022-12-23,01:59:57.000,357,11120974,-795,0,1671760796,13005.45718443,258.1129879500004,54520.77463152 2022-12-23,01:59:58.000,357,11120984,-795,0,1671760797,13005.4369755,258.0777423000036,54520.70476032 2022-12-23,01:59:59.000,357,11121000,-795,0,1671760798,13005.463920739996,258.0283983900008,54520.67681184 2022-12-23,02:00:00.000,357,11120981,-795,0,1671760799,13005.443711809996,258.0636440400049,54520.71174744001 2022-12-23,02:00:01.000,357,11120928,-795,0,1671760800,13005.490865979991,258.0424966499995,54520.75367016 2022-12-23,02:00:02.000,357,11120993,-795,0,1671760801,13005.470657049991,257.993152740004,54520.73270880001 2022-12-23,02:00:03.000,357,11120988,-795,0,1671760802,13005.538020150001,258.0143001300021,54520.73270880001 2022-12-23,02:00:04.000,357,11120942,-795,0,1671760803,13005.484129669996,258.0143001300021,54520.74668304 2022-12-23,02:00:05.000,357,11120953,-795,0,1671760804,13005.544756459996,257.9438088300012,54520.6977732 2022-12-23,02:00:06.000,357,11120982,-795,0,1671760805,13005.4369755,257.97200534999865,54520.57899216 2022-12-23,02:00:07.000,357,11120989,-795,0,1671760806,13005.484129669996,257.8803666599997,54520.50912096 2022-12-23,02:00:08.000,357,11120916,-795,0,1671760807,13005.470657049991,257.9015140499978,54520.453224000004 2022-12-23,02:00:09.000,357,11120969,-795,0,1671760808,13005.564965389996,257.8521701400023,54520.627902 2022-12-23,02:00:10.000,357,11120978,-795,0,1671760809,13005.531283839991,257.8310227500042,54520.523095200006 2022-12-23,02:00:11.000,357,11120951,-795,0,1671760810,13005.41676657,257.7675805800027,54520.27155888 2022-12-23,02:00:12.000,357,11120963,-795,0,1671760811,13005.423502879996,257.7041384100012,54520.26457176 2022-12-23,02:00:13.000,357,11120930,-795,0,1671760812,13005.45718443,257.61249972000223,54520.27854600001 2022-12-23,02:00:14.000,357,11120977,-795,0,1671760813,13005.38982132999,257.59135233000416,54520.27854600001 2022-12-23,02:00:15.000,357,11120971,-795,0,1671760814,13005.2348862,257.57725406999816,54520.22264904 2022-12-23,02:00:16.000,357,11120975,-795,0,1671760815,13005.120368929995,257.6547944999984,54520.068932400005 2022-12-23,02:00:17.000,357,11120985,-795,0,1671760816,13005.17425941,257.7323349299986,54520.22963616001 2022-12-23,02:00:18.000,357,11120986,-795,0,1671760817,13005.26856774999,257.7605314500033,54520.20867480001 2022-12-23,02:00:19.000,357,11120915,-795,0,1671760818,13005.282040369995,257.7041384100012,54520.20168768 2022-12-23,02:00:20.000,357,11121013,-795,0,1671760819,13005.30898560999,257.6547944999984,54520.1737392 2022-12-23,02:00:21.000,357,11120968,-795,0,1671760820,13005.342667159995,257.5490575500007,54520.138803600006 2022-12-23,02:00:22.000,357,11120953,-795,0,1671760821,13005.26856774999,257.5490575500007,54519.971112720006 2022-12-23,02:00:23.000,357,11120968,-795,0,1671760822,13005.261831439995,257.46446799000114,54520.02700968 2022-12-23,02:00:24.000,357,11120975,-795,0,1671760823,13005.24835881999,257.46446799000114,54520.068932400005 2022-12-23,02:00:25.000,357,11120973,-795,0,1671760824,13005.2348862,257.40102581999963,54519.950151360004 2022-12-23,02:00:26.000,357,11120950,-795,0,1671760825,13005.21467727,257.37987843000155,54519.999061200004 2022-12-23,02:00:27.000,357,11120942,-795,0,1671760826,13005.17425941,257.33053451999876,54519.86630592 2022-12-23,02:00:28.000,357,11120969,-795,0,1671760827,13005.13384155,257.29528887000197,54519.81040896 2022-12-23,02:00:29.000,357,11120988,-795,0,1671760828,13005.17425941,257.1895519200043,54519.75451200001 2022-12-23,02:00:30.000,357,11120936,-795,0,1671760829,13005.14731416999,257.1895519200043,54519.663679440004 2022-12-23,02:00:31.000,357,11120994,-795,0,1671760830,13005.20794095999,257.13315888000216,54519.59380824 2022-12-23,02:00:32.000,357,11120948,-795,0,1671760831,13005.16752309999,257.07676584,54519.41913024001 2022-12-23,02:00:33.000,357,11120942,-795,0,1671760832,13005.25509513,257.06971671000065,54519.25842648 2022-12-23,02:00:34.000,357,11120942,-795,0,1671760833,13005.27530406,257.1049623600047,54519.29336208001 2022-12-23,02:00:35.000,357,11120960,-795,0,1671760834,13005.25509513,257.0979132299981,54519.230478000005 2022-12-23,02:00:36.000,357,11120914,-795,0,1671760835,13005.160786789995,257.1120114900041,54519.17458104001 2022-12-23,02:00:37.000,357,11120983,-795,0,1671760836,13005.059742139994,257.06971671000065,54519.132658320006 2022-12-23,02:00:38.000,357,11120959,-795,0,1671760837,13004.96543379999,257.00627453999914,54519.02785152 2022-12-23,02:00:39.000,357,11120980,-795,0,1671760838,13004.911543319999,256.8793902000034,54518.964967440006 2022-12-23,02:00:40.000,357,11120948,-795,0,1671760839,13004.918279629994,256.88643933000276,54519.06977424 2022-12-23,02:00:41.000,357,11120998,-795,0,1671760840,13004.904807009989,256.77365324999846,54518.99990304 2022-12-23,02:00:42.000,357,11120987,-795,0,1671760841,13004.918279629994,256.7313584700023,54518.85317352 2022-12-23,02:00:43.000,357,11120992,-795,0,1671760842,13004.891334389999,256.66086717000144,54518.881122 2022-12-23,02:00:44.000,357,11120981,-795,0,1671760843,13004.891334389999,256.59037587000057,54518.895096240005 2022-12-23,02:00:45.000,357,11120997,-795,0,1671760844,13004.864389149989,256.505786310001,54518.81823792001 2022-12-23,02:00:46.000,357,11120969,-795,0,1671760845,13004.790289739998,256.44939326999884,54518.60163720001 2022-12-23,02:00:47.000,357,11120977,-795,0,1671760846,13004.736399259993,256.3366071900018,54518.52477888 2022-12-23,02:00:48.000,357,11120961,-795,0,1671760847,13004.716190329993,256.287263279999,54518.440933440004 2022-12-23,02:00:49.000,357,11120970,-795,0,1671760848,13004.695981399993,256.2097228499988,54518.4269592 2022-12-23,02:00:50.000,357,11120998,-795,0,1671760849,13004.669036159998,256.1110350300005,54518.31516528001 2022-12-23,02:00:51.000,357,11120968,-795,0,1671760850,13004.716190329993,256.0123472100022,54518.32913952 2022-12-23,02:00:52.000,357,11120944,-795,0,1671760851,13004.662299850002,255.97005242999876,54518.14048728 2022-12-23,02:00:53.000,357,11120945,-795,0,1671760852,13004.574727819992,255.94185591000132,54517.958822160006 2022-12-23,02:00:54.000,357,11120947,-795,0,1671760853,13004.615145679993,255.87841373999981,54517.89593808 2022-12-23,02:00:55.000,357,11120948,-795,0,1671760854,13004.581464130002,255.77267679000215,54517.90991232001 2022-12-23,02:00:56.000,357,11120916,-795,0,1671760855,13004.561255200002,255.73038200999872,54517.83305400001 2022-12-23,02:00:57.000,357,11121001,-795,0,1671760856,13004.487155789997,255.67398897000385,54517.68632448 2022-12-23,02:00:58.000,357,11120950,-795,0,1671760857,13004.460210550002,255.60349767000298,54517.60946616 2022-12-23,02:00:59.000,357,11120960,-795,0,1671760858,13004.426528999997,255.52595724000275,54517.658376 2022-12-23,02:01:00.000,357,11120998,-795,0,1671760859,13004.325484349996,255.4343185500038,54517.483698000004 2022-12-23,02:01:01.000,357,11120955,-795,0,1671760860,13004.271593869991,255.37792551000166,54517.42780104001 2022-12-23,02:01:02.000,357,11120987,-795,0,1671760861,13004.17728553,255.3074342100008,54517.218187440005 2022-12-23,02:01:03.000,357,11120935,-795,0,1671760862,13004.1570766,255.23694290999993,54517.17626472 2022-12-23,02:01:04.000,357,11120971,-795,0,1671760863,13004.143603979996,255.20169726000313,54517.169277600005 2022-12-23,02:01:05.000,357,11120966,-795,0,1671760864,13004.103186119995,255.15235335000034,54517.15530336 2022-12-23,02:01:06.000,357,11120978,-795,0,1671760865,13004.03582302,255.03251814000396,54517.05748368 2022-12-23,02:01:07.000,357,11120947,-795,0,1671760866,13004.02908670999,254.94792858000437,54516.959664 2022-12-23,02:01:08.000,357,11120947,-795,0,1671760867,13003.97519623,254.91973205999966,54516.65921784001 2022-12-23,02:01:09.000,357,11120954,-795,0,1671760868,13003.89436051,254.80694598000264,54516.666204960005 2022-12-23,02:01:10.000,357,11120989,-795,0,1671760869,13003.880887889994,254.7153072900037,54516.60332088 2022-12-23,02:01:11.000,357,11120960,-795,0,1671760870,13003.840470029994,254.59547208000004,54516.54043680001 2022-12-23,02:01:12.000,357,11120956,-795,0,1671760871,13003.732689069999,254.5390790399979,54516.08627400001 2022-12-23,02:01:13.000,357,11120921,-795,0,1671760872,13003.699007519994,254.5179316499998,54516.32383608001 2022-12-23,02:01:14.000,357,11120955,-795,0,1671760873,13003.705743829989,254.42629296000086,54516.19806792 2022-12-23,02:01:15.000,357,11120908,-795,0,1671760874,13003.739425379994,254.36285078999936,54516.24697776 2022-12-23,02:01:16.000,357,11120990,-795,0,1671760875,13003.651853349998,254.2923594899985,54516.093261120004 2022-12-23,02:01:17.000,357,11120963,-795,0,1671760876,13003.618171799993,254.29940861999785,54516.0513384 2022-12-23,02:01:18.000,357,11120939,-795,0,1671760877,13003.510390839998,254.2712121000004,54515.82076344001 2022-12-23,02:01:19.000,357,11120976,-795,0,1671760878,13003.443027740002,254.18662254000083,54515.74390512 2022-12-23,02:01:20.000,357,11121000,-795,0,1671760879,13003.476709289993,254.16547515000275,54515.70198240001 2022-12-23,02:01:21.000,357,11120964,-795,0,1671760880,13003.382400950002,254.08793472000252,54515.50634304 2022-12-23,02:01:22.000,357,11120952,-795,0,1671760881,13003.382400950002,254.0597381999978,54515.541278640005 2022-12-23,02:01:23.000,357,11120900,-795,0,1671760882,13003.368928329997,253.99629603000358,54515.56922712 2022-12-23,02:01:24.000,357,11120932,-795,0,1671760883,13003.301565230002,253.9610503799995,54515.40153624 2022-12-23,02:01:25.000,357,11120961,-795,0,1671760884,13003.227465819997,253.91875560000335,54515.36660064001 2022-12-23,02:01:26.000,357,11120923,-795,0,1671760885,13003.220729510002,253.91875560000335,54515.1430128 2022-12-23,02:01:27.000,357,11120957,-795,0,1671760886,13003.160102720001,253.88350994999928,54515.11506432 2022-12-23,02:01:28.000,357,11120973,-795,0,1671760887,13003.180311650001,253.8271169100044,54515.205896880005 2022-12-23,02:01:29.000,357,11120967,-795,0,1671760888,13003.187047959997,253.80596951999905,54515.205896880005 2022-12-23,02:01:30.000,357,11120965,-795,0,1671760889,13003.086003309996,253.72137995999947,54515.12903856001 2022-12-23,02:01:31.000,357,11120944,-795,0,1671760890,13003.099475930001,253.67203605000395,54514.989296160005 2022-12-23,02:01:32.000,357,11120883,-795,0,1671760891,13003.025376519996,253.6649869200046,54514.80064392 2022-12-23,02:01:33.000,357,11120942,-795,0,1671760892,13002.984958659996,253.62974127000052,54514.72378560001 2022-12-23,02:01:34.000,357,11120992,-795,0,1671760893,13002.964749729996,253.62974127000052,54514.772695440006 2022-12-23,02:01:35.000,357,11120961,-795,0,1671760894,13002.93106817999,253.56629909999901,54514.62596592001 2022-12-23,02:01:36.000,357,11120928,-795,0,1671760895,13002.863705079995,253.53810258000158,54514.50718488001 2022-12-23,02:01:37.000,357,11120969,-795,0,1671760896,13002.843496149995,253.50285693000478,54514.52814624001 2022-12-23,02:01:38.000,357,11120955,-795,0,1671760897,13002.85696877,253.50990606000414,54514.47923640001 2022-12-23,02:01:39.000,357,11120891,-795,0,1671760898,13002.85023245999,253.48170953999943,54514.514172 2022-12-23,02:01:40.000,357,11120891,-795,0,1671760899,13002.85023245999,253.42531650000456,54514.38840384001 2022-12-23,02:01:41.000,357,11120970,-795,0,1671760900,13002.782869359995,253.3689234600024,54514.29058416001 2022-12-23,02:01:42.000,357,11120946,-795,0,1671760901,13002.73571519,253.39711997999984,54514.06699632 2022-12-23,02:01:43.000,357,11120975,-795,0,1671760902,13002.69529733,253.3407269399977,54514.0600092 2022-12-23,02:01:44.000,357,11120979,-795,0,1671760903,13002.68856101999,253.32662867999898,54514.00411224001 2022-12-23,02:01:45.000,357,11120978,-795,0,1671760904,13002.75592412,253.29138303000218,54514.14385464001 2022-12-23,02:01:46.000,357,11120969,-795,0,1671760905,13002.71550626,253.31957954999962,54514.07398344001 2022-12-23,02:01:47.000,357,11120932,-795,0,1671760906,13002.69529733,253.31957954999962,54513.89231832 2022-12-23,02:01:48.000,357,11120951,-795,0,1671760907,13002.64814315999,253.31253042000026,54513.84340848 2022-12-23,02:01:49.000,357,11120922,-795,0,1671760908,13002.574043749999,253.33367780999833,54513.75956304001 2022-12-23,02:01:50.000,357,11121015,-795,0,1671760909,13002.499944339994,253.3689234600024,54513.6757176 2022-12-23,02:01:51.000,357,11120961,-795,0,1671760910,13002.338272899993,253.36187433000305,54513.61982064001 2022-12-23,02:01:52.000,357,11121016,-795,0,1671760911,13002.311327659998,253.31253042000026,54513.50802672 2022-12-23,02:01:53.000,357,11120900,-795,0,1671760912,13002.284382419988,253.28433390000282,54513.50802672 2022-12-23,02:01:54.000,357,11120978,-795,0,1671760913,13002.277646109993,253.23498999000003,54513.62680776 2022-12-23,02:01:55.000,357,11120943,-795,0,1671760914,13002.250700869998,253.13630217000173,54513.61283352 2022-12-23,02:01:56.000,357,11120874,-795,0,1671760915,13002.217019319993,253.12925304000237,54513.54994944001 2022-12-23,02:01:57.000,357,11120951,-795,0,1671760916,13002.109238359997,253.1081056500043,54513.36828432 2022-12-23,02:01:58.000,357,11120963,-795,0,1671760917,13002.163128840002,253.0940073899983,54513.2215548 2022-12-23,02:01:59.000,357,11120981,-795,0,1671760918,13002.095765739992,253.1081056500043,54513.27745176 2022-12-23,02:02:00.000,357,11120957,-795,0,1671760919,13002.129447289997,253.0940073899983,54513.312387360005 2022-12-23,02:02:01.000,357,11120939,-795,0,1671760920,13002.068820499997,253.10105651999766,54513.242516160004 2022-12-23,02:02:02.000,357,11120975,-795,0,1671760921,13002.102502050002,253.04466348000278,54513.21456768001 2022-12-23,02:02:03.000,357,11120934,-795,0,1671760922,13002.163128840002,253.07990912999958,54513.23552904001 2022-12-23,02:02:04.000,357,11120923,-795,0,1671760923,13002.122710980002,253.07286000000022,54513.17963208 2022-12-23,02:02:05.000,357,11120961,-795,0,1671760924,13002.115974669992,253.0235160900047,54513.16565784001 2022-12-23,02:02:06.000,357,11120980,-795,0,1671760925,13002.095765739992,253.06581087000086,54513.01892832001 2022-12-23,02:02:07.000,357,11121014,-795,0,1671760926,13002.102502050002,252.99531957,54512.907134400004 2022-12-23,02:02:08.000,357,11120928,-795,0,1671760927,13002.196810389993,252.98827044000063,54513.03988968001 2022-12-23,02:02:09.000,357,11120996,-795,0,1671760928,13002.217019319993,252.97417218000191,54513.08879952001 2022-12-23,02:02:10.000,357,11120993,-795,0,1671760929,13002.169865149997,252.9600739200032,54512.95604424 2022-12-23,02:02:11.000,357,11120954,-795,0,1671760930,13002.163128840002,252.8613861000049,54512.92110864001 2022-12-23,02:02:12.000,357,11121015,-795,0,1671760931,13002.122710980002,252.86843523000425,54512.70450792001 2022-12-23,02:02:13.000,357,11120952,-795,0,1671760932,13001.994721089992,252.91777913999977,54512.74643064 2022-12-23,02:02:14.000,357,11120960,-795,0,1671760933,13002.082293120002,252.83318958000018,54512.355151920005 2022-12-23,02:02:15.000,357,11120943,-795,0,1671760934,13002.142919910002,252.81909132000146,54512.6975208 2022-12-23,02:02:16.000,357,11120934,-795,0,1671760935,13002.122710980002,252.82614045000082,54512.63463672001 2022-12-23,02:02:17.000,357,11120963,-795,0,1671760936,13002.122710980002,252.82614045000082,54512.58572688001 2022-12-23,02:02:18.000,357,11120929,-795,0,1671760937,13002.136183599992,252.81909132000146,54512.52982992 2022-12-23,02:02:19.000,357,11120963,-795,0,1671760938,13002.169865149997,252.79794393000338,54512.592714000006 2022-12-23,02:02:20.000,357,11120924,-795,0,1671760939,13002.176601459993,252.8120421900021,54512.4529716 2022-12-23,02:02:21.000,357,11120943,-795,0,1671760940,13002.169865149997,252.78384567000467,54512.473932960005 2022-12-23,02:02:22.000,357,11120988,-795,0,1671760941,13002.115974669992,252.79089480000403,54512.22938376001 2022-12-23,02:02:23.000,357,11120933,-795,0,1671760942,13002.169865149997,252.78384567000467,54512.3132292 2022-12-23,02:02:24.000,357,11120977,-795,0,1671760943,13002.149656219997,252.76974740999867,54512.27130648 2022-12-23,02:02:25.000,357,11120943,-795,0,1671760944,13002.243964560002,252.8120421900021,54512.46694584001 2022-12-23,02:02:26.000,357,11120944,-795,0,1671760945,13002.257437179993,252.83318958000018,54512.46694584001 2022-12-23,02:02:27.000,357,11120950,-795,0,1671760946,13002.284382419988,252.75564914999995,54512.3831004 2022-12-23,02:02:28.000,357,11120900,-795,0,1671760947,13002.203546700002,252.77679653999803,54512.1734868 2022-12-23,02:02:29.000,357,11120961,-795,0,1671760948,13002.291118729998,252.80499306000274,54512.15252544 2022-12-23,02:02:30.000,357,11120987,-795,0,1671760949,13002.277646109993,252.82614045000082,54512.138551200005 2022-12-23,02:02:31.000,357,11120975,-795,0,1671760950,13002.304591349988,252.79794393000338,54512.14553832 2022-12-23,02:02:32.000,357,11120965,-795,0,1671760951,13002.297855039993,252.8120421900021,54512.00579592 2022-12-23,02:02:33.000,357,11120964,-795,0,1671760952,13002.304591349988,252.79794393000338,54512.05470576 2022-12-23,02:02:34.000,357,11120924,-795,0,1671760953,13002.345009209988,252.78384567000467,54512.02675728 2022-12-23,02:02:35.000,357,11120996,-795,0,1671760954,13002.358481829993,252.75564914999995,54512.04771864 2022-12-23,02:02:36.000,357,11120961,-795,0,1671760955,13002.318063969993,252.7486000200006,54511.9988088 2022-12-23,02:02:37.000,357,11120977,-795,0,1671760956,13002.270909799998,252.77679653999803,54511.86605352001 2022-12-23,02:02:38.000,357,11120954,-795,0,1671760957,13002.304591349988,252.77679653999803,54511.74028536 2022-12-23,02:02:39.000,357,11120986,-795,0,1671760958,13002.351745519998,252.70630524000444,54511.83810504 2022-12-23,02:02:40.000,357,11120931,-795,0,1671760959,13002.398899689993,252.73450176000188,54511.84509216001 2022-12-23,02:02:41.000,357,11120948,-795,0,1671760960,13002.419108619993,252.72040350000316,54511.7891952 2022-12-23,02:02:42.000,357,11120938,-795,0,1671760961,13002.486471719989,252.7133543700038,54511.83111792 2022-12-23,02:02:43.000,357,11120938,-795,0,1671760962,13002.412372309998,252.65696133000165,54511.74727248001 2022-12-23,02:02:44.000,357,11120936,-795,0,1671760963,13002.392163379998,252.664010460001,54511.55163312 2022-12-23,02:02:45.000,357,11120900,-795,0,1671760964,13002.412372309998,252.63581394000357,54511.6494528 2022-12-23,02:02:46.000,357,11121027,-795,0,1671760965,13002.486471719989,252.60761741999886,54511.72631112001 2022-12-23,02:02:47.000,357,11121023,-795,0,1671760966,13002.439317549994,252.57942090000142,54511.62849144001 2022-12-23,02:02:48.000,357,11120966,-795,0,1671760967,13002.493208029999,252.53007698999863,54511.62150432 2022-12-23,02:02:49.000,357,11120974,-795,0,1671760968,13002.493208029999,252.51597872999992,54511.67740128001 2022-12-23,02:02:50.000,357,11120982,-795,0,1671760969,13002.526889579989,252.47368395000376,54511.74727248001 2022-12-23,02:02:51.000,357,11120977,-795,0,1671760970,13002.540362199994,252.4384382999997,54511.62849144001 2022-12-23,02:02:52.000,357,11120933,-795,0,1671760971,13002.493208029999,252.43138917000033,54511.49573616 2022-12-23,02:02:53.000,357,11120963,-795,0,1671760972,13002.466262789989,252.41024178000225,54511.397916480004 2022-12-23,02:02:54.000,357,11120951,-795,0,1671760973,13002.452790169998,252.38204526000482,54511.39092936001 2022-12-23,02:02:55.000,357,11120970,-795,0,1671760974,13002.439317549994,252.36794699999882,54511.31407104 2022-12-23,02:02:56.000,357,11120975,-795,0,1671760975,13002.486471719989,252.33270135000203,54511.49573616 2022-12-23,02:02:57.000,357,11121012,-795,0,1671760976,13002.432581239998,252.33270135000203,54511.467787680005 2022-12-23,02:02:58.000,357,11120932,-795,0,1671760977,13002.405635999989,252.3186030900033,54511.43285208 2022-12-23,02:02:59.000,357,11120910,-795,0,1671760978,13002.365218139988,252.26925918000052,54511.369968000006 2022-12-23,02:03:00.000,357,11120923,-795,0,1671760979,13002.439317549994,252.27630830999988,54511.35599376 2022-12-23,02:03:01.000,357,11120964,-795,0,1671760980,13002.432581239998,252.2551609200018,54511.32804528 2022-12-23,02:03:02.000,357,11120942,-795,0,1671760981,13002.425844929989,252.22696440000436,54511.22323848001 2022-12-23,02:03:03.000,357,11120892,-795,0,1671760982,13002.392163379998,252.21286613999837,54511.12541880001 2022-12-23,02:03:04.000,357,11120959,-795,0,1671760983,13002.351745519998,252.23401353000372,54510.97868928 2022-12-23,02:03:05.000,357,11120941,-795,0,1671760984,13002.459526479994,252.19876787999965,54511.39092936001 2022-12-23,02:03:06.000,357,11120965,-795,0,1671760985,13002.459526479994,252.1917187500003,54511.4049036 2022-12-23,02:03:07.000,357,11120968,-795,0,1671760986,13002.446053859989,252.18466962000093,54511.34201952001 2022-12-23,02:03:08.000,357,11120939,-795,0,1671760987,13002.452790169998,252.21991526999773,54511.2651612 2022-12-23,02:03:09.000,357,11120972,-795,0,1671760988,13002.398899689993,252.205817009999,54511.07650896001 2022-12-23,02:03:10.000,357,11120986,-795,0,1671760989,13002.405635999989,252.21991526999773,54511.0904832 2022-12-23,02:03:11.000,357,11120952,-795,0,1671760990,13002.345009209988,252.21286613999837,54511.23721272 2022-12-23,02:03:12.000,357,11120924,-795,0,1671760991,13002.385427069989,252.19876787999965,54511.181315760005 2022-12-23,02:03:13.000,357,11121014,-795,0,1671760992,13002.385427069989,252.21991526999773,54511.18830288 2022-12-23,02:03:14.000,357,11120941,-795,0,1671760993,13002.392163379998,252.14237484000478,54510.85292112 2022-12-23,02:03:15.000,357,11120912,-795,0,1671760994,13002.378690759993,252.24106266000308,54511.17432864001 2022-12-23,02:03:16.000,357,11120920,-795,0,1671760995,13002.479735409994,252.22696440000436,54511.230225600004 2022-12-23,02:03:17.000,357,11120920,-795,0,1671760996,13002.486471719989,252.1917187500003,54511.15336728001 2022-12-23,02:03:18.000,357,11120885,-795,0,1671760997,13002.392163379998,252.21991526999773,54511.034586240006 2022-12-23,02:03:19.000,357,11120951,-795,0,1671760998,13002.446053859989,252.1917187500003,54511.20926424 2022-12-23,02:03:20.000,357,11120973,-795,0,1671760999,13002.506680649989,252.18466962000093,54511.27913544 2022-12-23,02:03:21.000,357,11120964,-795,0,1671761000,13002.506680649989,252.18466962000093,54511.20926424 2022-12-23,02:03:22.000,357,11120927,-795,0,1671761001,13002.493208029999,252.14942397000414,54511.21625136 2022-12-23,02:03:23.000,357,11120971,-795,0,1671761002,13002.533625889999,252.13532570999814,54511.28612256 2022-12-23,02:03:24.000,357,11120932,-795,0,1671761003,13002.540362199994,252.11417832000006,54511.3350324 2022-12-23,02:03:25.000,357,11120983,-795,0,1671761004,13002.54709850999,252.08598180000263,54511.25817408 2022-12-23,02:03:26.000,357,11120919,-795,0,1671761005,13002.553834819999,252.05778527999792,54511.18830288 2022-12-23,02:03:27.000,357,11120985,-795,0,1671761006,13002.58751636999,252.0084413700024,54511.2651612 2022-12-23,02:03:28.000,357,11121041,-795,0,1671761007,13002.641406849994,252.0084413700024,54511.418877840006 2022-12-23,02:03:29.000,357,11120943,-795,0,1671761008,13002.65487947,252.05073614999856,54511.55862024001 2022-12-23,02:03:30.000,357,11121002,-795,0,1671761009,13002.722242569995,251.97319571999833,54511.50272328 2022-12-23,02:03:31.000,357,11120988,-795,0,1671761010,13002.68856101999,251.93795007000153,54511.48874904001 2022-12-23,02:03:32.000,357,11120899,-795,0,1671761011,13002.60772529999,251.90270442000474,54511.251186960006 2022-12-23,02:03:33.000,357,11120935,-795,0,1671761012,13002.526889579989,251.86745877000067,54511.16734152 2022-12-23,02:03:34.000,357,11120933,-795,0,1671761013,13002.533625889999,251.81811485999788,54511.0904832 2022-12-23,02:03:35.000,357,11120928,-795,0,1671761014,13002.526889579989,251.7969674699998,54511.132405920005 2022-12-23,02:03:36.000,357,11120962,-795,0,1671761015,13002.580780059994,251.75467269000364,54511.25817408 2022-12-23,02:03:37.000,357,11120963,-795,0,1671761016,13002.574043749999,251.7335252999983,54511.300096800005 2022-12-23,02:03:38.000,357,11121023,-795,0,1671761017,13002.574043749999,251.6982796500015,54511.230225600004 2022-12-23,02:03:39.000,357,11120892,-795,0,1671761018,13002.540362199994,251.7123779100002,54511.181315760005 2022-12-23,02:03:40.000,357,11120954,-795,0,1671761019,13002.479735409994,251.55729704999976,54511.181315760005 2022-12-23,02:03:41.000,357,11120968,-795,0,1671761020,13002.439317549994,251.56434617999912,54511.17432864001 2022-12-23,02:03:42.000,357,11120933,-795,0,1671761021,13002.358481829993,251.52205140000297,54511.020612 2022-12-23,02:03:43.000,357,11120950,-795,0,1671761022,13002.378690759993,251.4515601000021,54510.98567640001 2022-12-23,02:03:44.000,357,11120973,-795,0,1671761023,13002.385427069989,251.42336358000466,54511.132405920005 2022-12-23,02:03:45.000,357,11120985,-795,0,1671761024,13002.378690759993,251.40926531999867,54511.202277120006 2022-12-23,02:03:46.000,357,11120944,-795,0,1671761025,13002.378690759993,251.3528722800038,54511.06952184 2022-12-23,02:03:47.000,357,11120976,-795,0,1671761026,13002.405635999989,251.3387740199978,54511.15336728001 2022-12-23,02:03:48.000,357,11120997,-795,0,1671761027,13002.385427069989,251.2541844599982,54511.04157336 2022-12-23,02:03:49.000,357,11120923,-795,0,1671761028,13002.412372309998,251.2541844599982,54511.034586240006 2022-12-23,02:03:50.000,357,11120982,-795,0,1671761029,13002.493208029999,251.21893881000142,54511.083496080006 2022-12-23,02:03:51.000,357,11120978,-795,0,1671761030,13002.533625889999,251.1554966399999,54511.04157336 2022-12-23,02:03:52.000,357,11120959,-795,0,1671761031,13002.493208029999,251.13434925000183,54510.97868928 2022-12-23,02:03:53.000,357,11120943,-795,0,1671761032,13002.513416959999,251.11320186000376,54511.05554760001 2022-12-23,02:03:54.000,357,11120981,-795,0,1671761033,13002.493208029999,251.06385795000097,54510.94375368 2022-12-23,02:03:55.000,357,11120970,-795,0,1671761034,13002.540362199994,251.06385795000097,54511.11144456 2022-12-23,02:03:56.000,357,11120941,-795,0,1671761035,13002.560571129994,251.02861230000417,54511.013624880004 2022-12-23,02:03:57.000,357,11120998,-795,0,1671761036,13002.540362199994,251.00746490999882,54511.05554760001 2022-12-23,02:03:58.000,357,11120937,-755,0,1671761037,13002.472999099999,250.91582621999987,54510.92279232 2022-12-23,02:03:59.000,357,11121003,-795,0,1671761038,13002.479735409994,250.90172796000115,54511.020612 2022-12-23,02:04:00.000,357,11120965,-795,0,1671761039,13002.520153269994,250.8312366600003,54511.11144456 2022-12-23,02:04:01.000,357,11120982,-795,0,1671761040,13002.479735409994,250.845334919999,54511.09747032 2022-12-23,02:04:02.000,357,11120931,-795,0,1671761041,13002.452790169998,250.80304014000285,54511.020612 2022-12-23,02:04:03.000,357,11120984,-795,0,1671761042,13002.446053859989,250.78894188000413,54510.88785672001 2022-12-23,02:04:04.000,357,11120988,-795,0,1671761043,13002.432581239998,250.7114014500039,54511.0904832 2022-12-23,02:04:05.000,357,11120941,-795,0,1671761044,13002.425844929989,250.73254884000198,54511.013624880004 2022-12-23,02:04:06.000,357,11120964,-795,0,1671761045,13002.432581239998,250.6832049299992,54511.034586240006 2022-12-23,02:04:07.000,357,11120977,-795,0,1671761046,13002.291118729998,250.66910667000047,54510.8109984 2022-12-23,02:04:08.000,357,11120935,-795,0,1671761047,13002.284382419988,250.63386102000368,54510.97868928 2022-12-23,02:04:09.000,357,11120976,-795,0,1671761048,13002.318063969993,250.5986153699996,54511.251186960006 2022-12-23,02:04:10.000,357,11121024,-795,0,1671761049,13002.311327659998,250.5845171100009,54511.23721272 2022-12-23,02:04:11.000,357,11120985,-795,0,1671761050,13002.297855039993,250.57041885000217,54511.230225600004 2022-12-23,02:04:12.000,357,11120929,-795,0,1671761051,13002.156392529992,250.54222233000473,54511.083496080006 2022-12-23,02:04:13.000,357,11120933,-795,0,1671761052,13002.169865149997,250.5492714600041,54511.05554760001 2022-12-23,02:04:14.000,357,11120990,-795,0,1671761053,13002.156392529992,250.50697668000066,54511.07650896001 2022-12-23,02:04:15.000,357,11120943,-795,0,1671761054,13002.048611569997,250.50697668000066,54511.12541880001 2022-12-23,02:04:16.000,357,11120944,-795,0,1671761055,13001.927357989996,250.49287842000194,54510.76208856 2022-12-23,02:04:17.000,357,11120950,-795,0,1671761056,13001.981248470001,250.47878016000323,54511.05554760001 2022-12-23,02:04:18.000,357,11120986,-795,0,1671761057,13002.001457400002,250.42238712000108,54511.13939304 2022-12-23,02:04:19.000,357,11120984,-795,0,1671761058,13001.967775849997,250.41533799000172,54511.12541880001 2022-12-23,02:04:20.000,357,11120928,-795,0,1671761059,13001.967775849997,250.3730432099983,54511.0904832 2022-12-23,02:04:21.000,357,11120978,-795,0,1671761060,13001.907149059996,250.3730432099983,54510.99965064 2022-12-23,02:04:22.000,357,11120985,-795,0,1671761061,13001.812840719991,250.3518958200002,54510.78304992 2022-12-23,02:04:23.000,357,11120961,-795,0,1671761062,13001.866731199996,250.3377975600015,54510.94375368 2022-12-23,02:04:24.000,357,11120988,-795,0,1671761063,13001.7993681,250.3025519100047,54510.99965064 2022-12-23,02:04:25.000,357,11120978,-795,0,1671761064,13001.806104409996,250.26025713000126,54511.11843168 2022-12-23,02:04:26.000,357,11120953,-795,0,1671761065,13001.81957703,250.22501148000447,54511.1603544 2022-12-23,02:04:27.000,357,11120967,-795,0,1671761066,13001.75895024,250.2532080000019,54511.10445744001 2022-12-23,02:04:28.000,357,11120957,-795,0,1671761067,13001.67811452,250.21091321999847,54510.94375368 2022-12-23,02:04:29.000,357,11120948,-795,0,1671761068,13001.63769666,250.19681495999976,54511.00663776001 2022-12-23,02:04:30.000,357,11120951,-795,0,1671761069,13001.624224039995,250.17566757000168,54511.07650896001 2022-12-23,02:04:31.000,357,11120968,-795,0,1671761070,13001.604015109995,250.17566757000168,54511.034586240006 2022-12-23,02:04:32.000,357,11120979,-795,0,1671761071,13001.502970459995,250.17566757000168,54510.92279232 2022-12-23,02:04:33.000,357,11120957,-795,0,1671761072,13001.47602522,250.1545201800036,54511.020612 2022-12-23,02:04:34.000,357,11120930,-795,0,1671761073,13001.50970676999,250.1545201800036,54511.132405920005 2022-12-23,02:04:35.000,357,11120971,-795,0,1671761074,13001.462552599995,250.16861844000232,54511.10445744001 2022-12-23,02:04:36.000,357,11120980,-795,0,1671761075,13001.40866211999,250.16861844000232,54511.00663776001 2022-12-23,02:04:37.000,357,11120939,-795,0,1671761076,13001.32782639999,250.16861844000232,54510.894843840004 2022-12-23,02:04:38.000,357,11120908,-795,0,1671761077,13001.300881159994,250.17566757000168,54510.87388248 2022-12-23,02:04:39.000,357,11121040,-795,0,1671761078,13001.246990679989,250.16156931000296,54510.81798552001 2022-12-23,02:04:40.000,357,11120987,-795,0,1671761079,13001.267199609989,250.13337278999825,54511.00663776001 2022-12-23,02:04:41.000,357,11120971,-795,0,1671761080,13001.246990679989,250.14042192000488,54510.915805200006 2022-12-23,02:04:42.000,357,11120955,-795,0,1671761081,13001.240254369994,250.1263236599989,54510.88785672001 2022-12-23,02:04:43.000,357,11120987,-795,0,1671761082,13001.253726989999,250.1051762700008,54510.93676656001 2022-12-23,02:04:44.000,357,11120921,-795,0,1671761083,13001.240254369994,250.07697975000337,54510.88785672001 2022-12-23,02:04:45.000,357,11120933,-795,0,1671761084,13001.226781749989,250.0417340999993,54510.81798552001 2022-12-23,02:04:46.000,357,11120970,-795,0,1671761085,13001.240254369994,250.02058671000123,54510.797024160005 2022-12-23,02:04:47.000,357,11120973,-795,0,1671761086,13001.172891269998,249.95009541000036,54510.629333280005 2022-12-23,02:04:48.000,357,11120959,-795,0,1671761087,13001.193100199998,249.95714453999972,54510.68523024 2022-12-23,02:04:49.000,357,11120928,-795,0,1671761088,13001.287408539989,249.93599715000164,54510.88785672001 2022-12-23,02:04:50.000,357,11120980,-795,0,1671761089,13001.314353779999,249.88665323999885,54510.93676656001 2022-12-23,02:04:51.000,357,11120942,-795,0,1671761090,13001.280672229994,249.85140759000205,54510.87388248 2022-12-23,02:04:52.000,357,11120978,-795,0,1671761091,13001.240254369994,249.80911280999862,54510.64330752 2022-12-23,02:04:53.000,357,11120941,-795,0,1671761092,13001.233518059998,249.7950145499999,54510.699204480006 2022-12-23,02:04:54.000,357,11120975,-795,0,1671761093,13001.213309129998,249.76681803000247,54510.75510144 2022-12-23,02:04:55.000,357,11120949,-795,0,1671761094,13001.213309129998,249.7597689000031,54510.60138480001 2022-12-23,02:04:56.000,357,11120968,-795,0,1671761095,13001.159418649993,249.7456706400044,54510.48959088 2022-12-23,02:04:57.000,357,11120948,-795,0,1671761096,13001.226781749989,249.73862150999776,54510.50356512001 2022-12-23,02:04:58.000,357,11120982,-795,0,1671761097,13001.246990679989,249.68222847000288,54510.461642400005 2022-12-23,02:04:59.000,357,11120956,-795,0,1671761098,13001.280672229994,249.76681803000247,54510.559462080004 2022-12-23,02:05:00.000,357,11120966,-795,0,1671761099,13001.280672229994,249.6610810800048,54510.461642400005 2022-12-23,02:05:01.000,357,11120989,-795,0,1671761100,13001.300881159994,249.6469828199988,54510.391771200004 2022-12-23,02:05:02.000,357,11120987,-795,0,1671761101,13001.294144849999,249.6328845600001,54510.28696440001 2022-12-23,02:05:03.000,357,11120943,-795,0,1671761102,13001.321090089994,249.61173717000202,54510.224080320004 2022-12-23,02:05:04.000,357,11120969,-795,0,1671761103,13001.341299019994,249.58354065000458,54510.3219 2022-12-23,02:05:05.000,357,11120980,-795,0,1671761104,13001.41539843,249.5341967400018,54510.412732560006 2022-12-23,02:05:06.000,357,11120977,-795,0,1671761105,13001.38845318999,249.50600022000435,54510.293951520005 2022-12-23,02:05:07.000,357,11120944,-795,0,1671761106,13001.38845318999,249.49190195999836,54510.1821576 2022-12-23,02:05:08.000,357,11120913,-795,0,1671761107,13001.334562709999,249.4002632699994,54510.13324776 2022-12-23,02:05:09.000,357,11120970,-795,0,1671761108,13001.314353779999,249.37206675000198,54509.95158264001 2022-12-23,02:05:10.000,357,11120987,-795,0,1671761109,13001.36824425999,249.36501762000262,54510.1122864 2022-12-23,02:05:11.000,357,11120953,-795,0,1671761110,13001.36824425999,249.3015754500011,54510.13324776 2022-12-23,02:05:12.000,357,11120960,-795,0,1671761111,13001.307617469989,249.30862458000047,54510.03542808 2022-12-23,02:05:13.000,357,11120971,-795,0,1671761112,13001.287408539989,249.2874771900024,54510.056389440004 2022-12-23,02:05:14.000,357,11120987,-795,0,1671761113,13001.341299019994,249.25928066999768,54510.196131840006 2022-12-23,02:05:15.000,357,11120935,-795,0,1671761114,13001.341299019994,249.24518240999896,54510.16119624 2022-12-23,02:05:16.000,357,11120957,-795,0,1671761115,13001.199836509993,249.27337893000367,54510.224080320004 2022-12-23,02:05:17.000,357,11120892,-795,0,1671761116,13001.193100199998,249.2028876300028,54509.77690464 2022-12-23,02:05:18.000,357,11120942,-795,0,1671761117,13001.226781749989,249.22403502000088,54509.92363416 2022-12-23,02:05:19.000,357,11120960,-795,0,1671761118,13001.267199609989,249.1887893700041,54510.04940232001 2022-12-23,02:05:20.000,357,11120939,-795,0,1671761119,13001.233518059998,249.1887893700041,54509.92363416 2022-12-23,02:05:21.000,357,11120976,-795,0,1671761120,13001.260463299994,249.19583850000345,54510.00049248001 2022-12-23,02:05:22.000,357,11121000,-795,0,1671761121,13001.246990679989,249.16059284999938,54509.95158264001 2022-12-23,02:05:23.000,357,11120907,-795,0,1671761122,13001.294144849999,249.16059284999938,54510.01446672 2022-12-23,02:05:24.000,357,11120906,-795,0,1671761123,13001.267199609989,249.16764197999873,54509.97953112001 2022-12-23,02:05:25.000,357,11120930,-795,0,1671761124,13001.300881159994,249.14649459000066,54509.93062128001 2022-12-23,02:05:26.000,357,11120957,-795,0,1671761125,13001.287408539989,249.16059284999938,54509.94459552 2022-12-23,02:05:27.000,357,11120985,-795,0,1671761126,13001.307617469989,249.15354372000002,54509.83280160001 2022-12-23,02:05:28.000,357,11120977,-795,0,1671761127,13001.32782639999,249.15354372000002,54509.84677584 2022-12-23,02:05:29.000,357,11120992,-795,0,1671761128,13001.314353779999,249.18174024000473,54509.95158264001 2022-12-23,02:05:30.000,357,11120964,-795,0,1671761129,13001.38845318999,249.14649459000066,54510.13324776 2022-12-23,02:05:31.000,357,11120953,-795,0,1671761130,13001.42887104999,249.1041998100045,54510.13324776 2022-12-23,02:05:32.000,357,11120926,-795,0,1671761131,13001.32782639999,249.0901015499985,54509.95158264001 2022-12-23,02:05:33.000,357,11120927,-795,0,1671761132,13001.321090089994,249.040757640003,54509.96555688 2022-12-23,02:05:34.000,357,11121017,-795,0,1671761133,13001.321090089994,249.06190503000107,54510.07036368001 2022-12-23,02:05:35.000,357,11120977,-795,0,1671761134,13001.267199609989,249.0548559000017,54509.90267280001 2022-12-23,02:05:36.000,357,11120934,-795,0,1671761135,13001.132473409998,249.0760032899998,54509.693059200006 2022-12-23,02:05:37.000,357,11120950,-795,0,1671761136,13001.152682339998,249.040757640003,54509.67908496 2022-12-23,02:05:38.000,357,11120959,-795,0,1671761137,13001.125737099988,249.03370851000363,54509.721007680004 2022-12-23,02:05:39.000,357,11120938,-795,0,1671761138,13001.132473409998,249.03370851000363,54509.88171144001 2022-12-23,02:05:40.000,357,11120964,-795,0,1671761139,13001.004483520002,249.01256111999828,54509.77690464 2022-12-23,02:05:41.000,357,11120944,-795,0,1671761140,13001.038165069993,249.00551198999892,54509.71402056001 2022-12-23,02:05:42.000,357,11120955,-795,0,1671761141,13000.937120419992,249.040757640003,54509.60921376 2022-12-23,02:05:43.000,357,11120976,-795,0,1671761142,13000.896702559992,249.01961024999764,54509.60921376 2022-12-23,02:05:44.000,357,11120971,-795,0,1671761143,13000.937120419992,249.02665938000428,54509.70004632 2022-12-23,02:05:45.000,357,11120953,-795,0,1671761144,13000.970801969997,248.97026634000213,54509.672097840004 2022-12-23,02:05:46.000,357,11120961,-795,0,1671761145,13000.950593039997,248.93502068999805,54509.44152288 2022-12-23,02:05:47.000,357,11120917,-795,0,1671761146,13000.964065660002,248.89977504000126,54509.39960016001 2022-12-23,02:05:48.000,357,11120932,-795,0,1671761147,13000.984274590002,248.8433819999991,54509.44851000001 2022-12-23,02:05:49.000,357,11120947,-795,0,1671761148,13001.085319239988,248.85043112999847,54509.37863880001 2022-12-23,02:05:50.000,357,11120976,-795,0,1671761149,13001.092055549998,248.86452939000446,54509.42056152 2022-12-23,02:05:51.000,357,11120971,-795,0,1671761150,13001.119000789993,248.8292837400004,54509.46947136 2022-12-23,02:05:52.000,357,11120973,-795,0,1671761151,13001.098791859993,248.82223461000103,54509.504406960004 2022-12-23,02:05:53.000,357,11120969,-795,0,1671761152,13001.011219829998,248.77993983000488,54509.336716080004 2022-12-23,02:05:54.000,357,11120954,-795,0,1671761153,13001.038165069993,248.76584156999888,54509.4834456 2022-12-23,02:05:55.000,357,11120934,-795,0,1671761154,13001.038165069993,248.70239940000465,54509.59523952001 2022-12-23,02:05:56.000,357,11120938,-795,0,1671761155,13000.930384109997,248.71649766000337,54509.53934256 2022-12-23,02:05:57.000,357,11120961,-795,0,1671761156,13000.876493629992,248.70239940000465,54509.43453576 2022-12-23,02:05:58.000,357,11120996,-795,0,1671761157,13000.836075769992,248.71649766000337,54509.455497120005 2022-12-23,02:05:59.000,357,11120963,-795,0,1671761158,13000.795657909992,248.69535026999802,54509.37863880001 2022-12-23,02:06:00.000,357,11120969,-795,0,1671761159,13000.775448979992,248.67420287999994,54509.43453576 2022-12-23,02:06:01.000,357,11120977,-795,0,1671761160,13000.775448979992,248.63895723000314,54509.30178048 2022-12-23,02:06:02.000,357,11120971,-795,0,1671761161,13000.721558500001,248.61076070999843,54509.23190928001 2022-12-23,02:06:03.000,357,11120921,-795,0,1671761162,13000.876493629992,248.582564190001,54509.37863880001 2022-12-23,02:06:04.000,357,11120903,-795,0,1671761163,13000.836075769992,248.5966624499997,54509.31575472 2022-12-23,02:06:05.000,357,11120932,-795,0,1671761164,13000.836075769992,248.57551506000163,54509.15505096 2022-12-23,02:06:06.000,357,11120961,-795,0,1671761165,13000.903438870002,248.5332202799982,54509.16203808001 2022-12-23,02:06:07.000,357,11120946,-795,0,1671761166,13000.984274590002,248.44863071999862,54509.287806240005 2022-12-23,02:06:08.000,357,11120953,-795,0,1671761167,13001.031428759998,248.45567984999798,54509.25985776001 2022-12-23,02:06:09.000,357,11120979,-795,0,1671761168,13001.031428759998,248.40633594000246,54509.22492216 2022-12-23,02:06:10.000,357,11120984,-795,0,1671761169,13001.098791859993,248.3851885500044,54509.385625920004 2022-12-23,02:06:11.000,357,11120920,-795,0,1671761170,13001.132473409998,248.40633594000246,54509.46947136 2022-12-23,02:06:12.000,357,11120945,-795,0,1671761171,13001.071846619998,248.34994290000031,54509.26684488 2022-12-23,02:06:13.000,357,11120912,-795,0,1671761172,13001.092055549998,248.31469725000352,54509.29479336 2022-12-23,02:06:14.000,357,11120935,-795,0,1671761173,13001.125737099988,248.32879551000224,54509.31575472 2022-12-23,02:06:15.000,357,11120944,-795,0,1671761174,13001.105528169988,248.26535334000073,54509.37863880001 2022-12-23,02:06:16.000,357,11120962,-795,0,1671761175,13001.011219829998,248.3358446400016,54509.06421840001 2022-12-23,02:06:17.000,357,11120913,-795,0,1671761176,13001.085319239988,248.18076378000114,54509.24588352 2022-12-23,02:06:18.000,357,11120945,-795,0,1671761177,13000.991010899997,248.1525672600037,54508.8196692 2022-12-23,02:06:19.000,357,11120935,-795,0,1671761178,13001.085319239988,248.20896029999858,54509.16203808001 2022-12-23,02:06:20.000,357,11120936,-795,0,1671761179,13001.105528169988,248.1384689999977,54509.15505096 2022-12-23,02:06:21.000,357,11121009,-795,0,1671761180,13001.152682339998,248.11027248000028,54509.17601232 2022-12-23,02:06:22.000,357,11120982,-795,0,1671761181,13001.125737099988,248.11027248000028,54509.022295680006 2022-12-23,02:06:23.000,357,11120932,-795,0,1671761182,13001.152682339998,248.09617422000156,54509.05723128 2022-12-23,02:06:24.000,357,11120981,-795,0,1671761183,13001.294144849999,248.04683030999877,54509.2039608 2022-12-23,02:06:25.000,357,11120985,-795,0,1671761184,13001.36824425999,247.99748640000325,54509.25985776001 2022-12-23,02:06:26.000,357,11120955,-795,0,1671761185,13001.3951895,247.98338814000454,54509.2039608 2022-12-23,02:06:27.000,357,11120932,-795,0,1671761186,13001.40866211999,247.96224074999918,54509.18299944001 2022-12-23,02:06:28.000,357,11120924,-795,0,1671761187,13001.401925809994,247.91994597000303,54508.99434720001 2022-12-23,02:06:29.000,357,11120889,-795,0,1671761188,13001.43560736,247.8776511899996,54509.10614112 2022-12-23,02:06:30.000,357,11120916,-795,0,1671761189,13001.40866211999,247.84945467000216,54509.09216688001 2022-12-23,02:06:31.000,357,11120960,-795,0,1671761190,13001.47602522,247.77191424000193,54509.217935040004 2022-12-23,02:06:32.000,357,11120987,-795,0,1671761191,13001.46928890999,247.7296194599985,54509.14107672001 2022-12-23,02:06:33.000,357,11120947,-795,0,1671761192,13001.502970459995,247.65207902999828,54509.17601232 2022-12-23,02:06:34.000,357,11120925,-795,0,1671761193,13001.502970459995,247.65207902999828,54509.273832 2022-12-23,02:06:35.000,357,11120942,-795,0,1671761194,13001.52991569999,247.63798076999956,54509.29479336 2022-12-23,02:06:36.000,357,11120930,-795,0,1671761195,13001.543388319995,247.65207902999828,54509.28081912001 2022-12-23,02:06:37.000,357,11120988,-795,0,1671761196,13001.46928890999,247.5956859900034,54509.14107672001 2022-12-23,02:06:38.000,357,11120950,-795,0,1671761197,13001.47602522,247.57453859999805,54509.099154 2022-12-23,02:06:39.000,357,11120946,-795,0,1671761198,13001.48949783999,247.60273512000276,54509.18299944001 2022-12-23,02:06:40.000,357,11120958,-795,0,1671761199,13001.51644308,247.53929295000125,54509.28081912001 2022-12-23,02:06:41.000,357,11120954,-795,0,1671761200,13001.55012462999,247.5322438200019,54509.29479336 2022-12-23,02:06:42.000,357,11120929,-795,0,1671761201,13001.57706987,247.5463420800006,54509.273832 2022-12-23,02:06:43.000,357,11120955,-795,0,1671761202,13001.563597249995,247.53929295000125,54509.39960016001 2022-12-23,02:06:44.000,357,11120975,-795,0,1671761203,13001.55686094,247.58158773000468,54509.37863880001 2022-12-23,02:06:45.000,357,11120953,-795,0,1671761204,13001.563597249995,247.55339120999997,54509.30876760001 2022-12-23,02:06:46.000,357,11120935,-795,0,1671761205,13001.502970459995,247.5956859900034,54509.12710248 2022-12-23,02:06:47.000,357,11120932,-795,0,1671761206,13001.644432969995,247.49699816999782,54509.25287064 2022-12-23,02:06:48.000,357,11120921,-795,0,1671761207,13001.664641899995,247.4688016500004,54509.36466456 2022-12-23,02:06:49.000,357,11120984,-795,0,1671761208,13001.73874131,247.45470339000167,54509.525368320006 2022-12-23,02:06:50.000,357,11120945,-795,0,1671761209,13001.826313339996,247.40535947999888,54509.49043272 2022-12-23,02:06:51.000,357,11120959,-795,0,1671761210,13001.792631789991,247.42650687000423,54509.54632968001 2022-12-23,02:06:52.000,357,11120947,-795,0,1671761211,13001.853258579991,247.32781904999865,54509.49043272 2022-12-23,02:06:53.000,357,11120940,-795,0,1671761212,13001.859994890001,247.27847514000314,54509.553316800004 2022-12-23,02:06:54.000,357,11120994,-795,0,1671761213,13001.913885369991,247.24322948999907,54509.623188000005 2022-12-23,02:06:55.000,357,11121004,-795,0,1671761214,13001.886940129996,247.14454167000076,54509.6581236 2022-12-23,02:06:56.000,357,11120933,-795,0,1671761215,13001.846522269996,247.15863992999948,54509.60222664 2022-12-23,02:06:57.000,357,11120942,-795,0,1671761216,13001.846522269996,247.08109949999925,54509.56729104001 2022-12-23,02:06:58.000,357,11120937,-795,0,1671761217,13001.859994890001,247.0106081999984,54509.63716224 2022-12-23,02:06:59.000,357,11120919,-795,0,1671761218,13001.772422859991,246.98241168000095,54509.59523952001 2022-12-23,02:07:00.000,357,11120914,-795,0,1671761219,13001.71179606999,246.94716603000415,54509.53235544 2022-12-23,02:07:01.000,357,11120982,-795,0,1671761220,13001.69832345,246.890772990002,54509.574278160006 2022-12-23,02:07:02.000,357,11120968,-795,0,1671761221,13001.63769666,246.88372386000265,54509.525368320006 2022-12-23,02:07:03.000,357,11120978,-795,0,1671761222,13001.624224039995,246.83437994999986,54509.4834456 2022-12-23,02:07:04.000,357,11120934,-795,0,1671761223,13001.644432969995,246.78503604000434,54509.70703344 2022-12-23,02:07:05.000,357,11120966,-795,0,1671761224,13001.684850829995,246.763888649999,54509.721007680004 2022-12-23,02:07:06.000,357,11120928,-795,0,1671761225,13001.65116927999,246.7286430000022,54509.71402056001 2022-12-23,02:07:07.000,357,11120933,-795,0,1671761226,13001.664641899995,246.68634821999876,54509.61620088001 2022-12-23,02:07:08.000,357,11120892,-795,0,1671761227,13001.63769666,246.6440534400026,54509.68607208001 2022-12-23,02:07:09.000,357,11120917,-795,0,1671761228,13001.65790559,246.58766040000046,54509.61620088001 2022-12-23,02:07:10.000,357,11120977,-795,0,1671761229,13001.684850829995,246.52421822999895,54509.73498192001 2022-12-23,02:07:11.000,357,11120960,-795,0,1671761230,13001.772422859991,246.5171690999996,54509.70703344 2022-12-23,02:07:12.000,357,11120946,-795,0,1671761231,13001.77915917,246.47487432000344,54509.66511072001 2022-12-23,02:07:13.000,357,11120968,-795,0,1671761232,13001.846522269996,246.4819234500028,54509.74895616 2022-12-23,02:07:14.000,357,11120967,-795,0,1671761233,13001.920621680001,246.46077606000472,54509.90267280001 2022-12-23,02:07:15.000,357,11120962,-795,0,1671761234,13001.947566919996,246.45372692999808,54509.87472432 2022-12-23,02:07:16.000,357,11120948,-795,0,1671761235,13001.994721089992,246.42553041000065,54509.909659920006 2022-12-23,02:07:17.000,357,11120966,-795,0,1671761236,13002.014930019992,246.46077606000472,54509.81184024001 2022-12-23,02:07:18.000,357,11120969,-795,0,1671761237,13002.089029429997,246.47487432000344,54509.797866 2022-12-23,02:07:19.000,357,11120990,-795,0,1671761238,13002.075556809992,246.41143215000193,54509.5882524 2022-12-23,02:07:20.000,357,11120906,-795,0,1671761239,13002.190074079997,246.45372692999808,54510.1122864 2022-12-23,02:07:21.000,357,11120941,-795,0,1671761240,13002.176601459993,246.44667779999872,54510.09132504 2022-12-23,02:07:22.000,357,11120950,-795,0,1671761241,13002.230491939998,246.43257954,54510.14023488 2022-12-23,02:07:23.000,357,11120957,-795,0,1671761242,13002.230491939998,246.4184812800013,54510.23805456001 2022-12-23,02:07:24.000,357,11120969,-795,0,1671761243,13002.142919910002,246.3691373699985,54510.28696440001 2022-12-23,02:07:25.000,357,11120958,-795,0,1671761244,13002.089029429997,246.2986460700049,54510.13324776 2022-12-23,02:07:26.000,357,11120950,-795,0,1671761245,13002.048611569997,246.2704495500002,54510.196131840006 2022-12-23,02:07:27.000,357,11120956,-795,0,1671761246,13001.994721089992,246.22815477000404,54510.1122864 2022-12-23,02:07:28.000,357,11120937,-795,0,1671761247,13001.974512159992,246.21405650999804,54510.23106744 2022-12-23,02:07:29.000,357,11120907,-795,0,1671761248,13001.907149059996,246.13651607999782,54510.39875832 2022-12-23,02:07:30.000,357,11120933,-795,0,1671761249,13001.940830610001,246.11536868999974,54510.44068104 2022-12-23,02:07:31.000,357,11120900,-795,0,1671761250,13001.947566919996,246.12946694999846,54510.41971968 2022-12-23,02:07:32.000,357,11120972,-795,0,1671761251,13001.81957703,246.06602478000423,54510.23805456001 2022-12-23,02:07:33.000,357,11120934,-795,0,1671761252,13001.806104409996,246.05897565000487,54510.39875832 2022-12-23,02:07:34.000,357,11120959,-795,0,1671761253,13001.826313339996,246.10127043000102,54510.59439768 2022-12-23,02:07:35.000,357,11120971,-795,0,1671761254,13001.785895479996,246.03782825999951,54510.57343632001 2022-12-23,02:07:36.000,357,11120897,-795,0,1671761255,13001.765686549996,245.988484350004,54510.45465528001 2022-12-23,02:07:37.000,357,11120947,-795,0,1671761256,13001.806104409996,246.05897565000487,54510.629333280005 2022-12-23,02:07:38.000,357,11120930,-795,0,1671761257,13001.69832345,246.03077913000016,54510.55247496001 2022-12-23,02:07:39.000,357,11120907,-795,0,1671761258,13001.65116927999,245.988484350004,54510.44068104 2022-12-23,02:07:40.000,357,11120902,-795,0,1671761259,13001.69832345,245.96733695999865,54510.53850072 2022-12-23,02:07:41.000,357,11120936,-795,0,1671761260,13001.65116927999,245.98143522000464,54510.61535904 2022-12-23,02:07:42.000,357,11120926,-795,0,1671761261,13001.71179606999,245.988484350004,54510.62234616001 2022-12-23,02:07:43.000,357,11120992,-795,0,1671761262,13001.65790559,245.96733695999865,54510.61535904 2022-12-23,02:07:44.000,357,11120940,-795,0,1671761263,13001.65116927999,246.00258261000272,54510.58741056 2022-12-23,02:07:45.000,357,11120951,-795,0,1671761264,13001.705059759995,246.00963174000208,54510.79003704001 2022-12-23,02:07:46.000,357,11120930,-795,0,1671761265,13001.67811452,245.95323869999993,54510.76907568001 2022-12-23,02:07:47.000,357,11120936,-795,0,1671761266,13001.705059759995,245.91799305000313,54510.7760628 2022-12-23,02:07:48.000,357,11120910,-795,0,1671761267,13001.67811452,245.8756982699997,54510.8109984 2022-12-23,02:07:49.000,357,11120965,-795,0,1671761268,13001.644432969995,245.8263543600042,54510.69221736001 2022-12-23,02:07:50.000,357,11120960,-795,0,1671761269,13001.63769666,245.85455088000163,54510.845934000004 2022-12-23,02:07:51.000,357,11120941,-795,0,1671761270,13001.563597249995,245.80520696999884,54510.82497264 2022-12-23,02:07:52.000,357,11120944,-795,0,1671761271,13001.502970459995,245.79815783999948,54510.74112720001 2022-12-23,02:07:53.000,357,11120963,-795,0,1671761272,13001.462552599995,245.78405958000076,54510.83195976 2022-12-23,02:07:54.000,357,11120929,-795,0,1671761273,13001.374980569999,245.7417648000046,54510.94375368 2022-12-23,02:07:55.000,357,11120906,-795,0,1671761274,13001.341299019994,245.72061740999925,54510.95772792001 2022-12-23,02:07:56.000,357,11120933,-795,0,1671761275,13001.226781749989,245.66422437000438,54510.92977944 2022-12-23,02:07:57.000,357,11120980,-795,0,1671761276,13001.132473409998,245.65012610999838,54510.90881808001 2022-12-23,02:07:58.000,357,11120978,-795,0,1671761277,13001.017956139993,245.6289787200003,54510.845934000004 2022-12-23,02:07:59.000,357,11120947,-795,0,1671761278,13000.984274590002,245.5937330700035,54510.79003704001 2022-12-23,02:08:00.000,357,11120937,-795,0,1671761279,13000.916911489992,245.5655365499988,54510.97170216 2022-12-23,02:08:01.000,357,11120913,-795,0,1671761280,13000.903438870002,245.5796348100048,54510.93676656001 2022-12-23,02:08:02.000,357,11120931,-795,0,1671761281,13000.795657909992,245.57258567999816,54510.79003704001 2022-12-23,02:08:03.000,357,11120944,-795,0,1671761282,13000.815866839992,245.55848741999944,54510.90183096 2022-12-23,02:08:04.000,357,11120929,-795,0,1671761283,13000.782185290002,245.49504524999793,54510.915805200006 2022-12-23,02:08:05.000,357,11120980,-795,0,1671761284,13000.708085879996,245.4809469899992,54510.83894688001 2022-12-23,02:08:06.000,357,11120938,-795,0,1671761285,13000.633986469991,245.45275047000177,54510.87388248 2022-12-23,02:08:07.000,357,11120919,-795,0,1671761286,13000.546414439996,245.40340655999898,54510.727152960004 2022-12-23,02:08:08.000,357,11120946,-795,0,1671761287,13000.53967813,245.39635742999963,54510.74112720001 2022-12-23,02:08:09.000,357,11120922,-795,0,1671761288,13000.45884241,245.29062048000196,54510.699204480006 2022-12-23,02:08:10.000,357,11120919,-795,0,1671761289,13000.47905134,245.27652222000324,54510.915805200006 2022-12-23,02:08:11.000,357,11120921,-795,0,1671761290,13000.51273288999,245.2553748299979,54510.82497264 2022-12-23,02:08:12.000,357,11120935,-795,0,1671761291,13000.41168823999,245.20603092000238,54510.66426888 2022-12-23,02:08:13.000,357,11120924,-795,0,1671761292,13000.384742999995,245.19193266000366,54510.727152960004 2022-12-23,02:08:14.000,357,11120926,-795,0,1671761293,13000.35106144999,245.12849049000215,54510.69221736001 2022-12-23,02:08:15.000,357,11120958,-795,0,1671761294,13000.39147930999,245.1355396200015,54510.88785672001 2022-12-23,02:08:16.000,357,11120915,-795,0,1671761295,13000.39821562,245.1355396200015,54510.98567640001 2022-12-23,02:08:17.000,357,11120932,-795,0,1671761296,13000.29717097,245.1214413600028,54510.78304992 2022-12-23,02:08:18.000,357,11120954,-795,0,1671761297,13000.33758883,245.07914657999936,54510.92977944 2022-12-23,02:08:19.000,357,11120926,-795,0,1671761298,13000.33085251999,245.07914657999936,54510.95772792001 2022-12-23,02:08:20.000,357,11120930,-795,0,1671761299,13000.27022572999,245.04390093000256,54510.47561664 2022-12-23,02:08:21.000,357,11120963,-795,0,1671761300,13000.324116209995,245.06504832000064,54510.85990824001 2022-12-23,02:08:22.000,357,11120956,-795,0,1671761301,13000.324116209995,245.07209745,54510.90183096 2022-12-23,02:08:23.000,357,11120939,-795,0,1671761302,13000.263489419995,245.0368518000032,54510.78304992 2022-12-23,02:08:24.000,357,11120966,-795,0,1671761303,13000.182653699994,245.0086552799985,54510.8109984 2022-12-23,02:08:25.000,357,11120957,-795,0,1671761304,13000.263489419995,244.98750789000042,54511.00663776001 2022-12-23,02:08:26.000,357,11120914,-795,0,1671761305,13000.29043465999,245.0227535400045,54510.98567640001 2022-12-23,02:08:27.000,357,11120909,-795,0,1671761306,13000.25675311,244.98045876000106,54511.00663776001 2022-12-23,02:08:28.000,357,11120918,-795,0,1671761307,13000.182653699994,244.9734096300017,54510.88785672001 2022-12-23,02:08:29.000,357,11120905,-795,0,1671761308,13000.182653699994,244.99455701999977,54510.93676656001 2022-12-23,02:08:30.000,357,11120940,-795,0,1671761309,13000.14897214999,244.98750789000042,54511.034586240006 2022-12-23,02:08:31.000,357,11120920,-795,0,1671761310,13000.088345359989,244.99455701999977,54511.05554760001 2022-12-23,02:08:32.000,357,11120926,-795,0,1671761311,13000.020982259994,245.01570440999785,54510.99266352 2022-12-23,02:08:33.000,357,11120938,-795,0,1671761312,12999.980564399993,245.02980267000385,54511.034586240006 2022-12-23,02:08:34.000,357,11120927,-795,0,1671761313,12999.926673919988,244.96636050000234,54511.18830288 2022-12-23,02:08:35.000,357,11120961,-795,0,1671761314,12999.818892959993,245.00160614999913,54511.18830288 2022-12-23,02:08:36.000,357,11120935,-795,0,1671761315,12999.684166760002,245.0086552799985,54511.0904832 2022-12-23,02:08:37.000,357,11120957,-795,0,1671761316,12999.509022699996,245.0227535400045,54511.020612 2022-12-23,02:08:38.000,357,11120942,-795,0,1671761317,12999.434923289991,245.01570440999785,54511.013624880004 2022-12-23,02:08:39.000,357,11120899,-795,0,1671761318,12999.367560189996,245.00160614999913,54510.9507408 2022-12-23,02:08:40.000,357,11120944,-795,0,1671761319,12999.36082388,245.05095006000192,54511.11843168 2022-12-23,02:08:41.000,357,11120932,-795,0,1671761320,12999.31366970999,245.04390093000256,54510.99965064 2022-12-23,02:08:42.000,357,11120965,-795,0,1671761321,12999.286724469996,245.05799919000128,54511.12541880001 2022-12-23,02:08:43.000,357,11120995,-795,0,1671761322,12999.34061495,245.12849049000215,54511.21625136 2022-12-23,02:08:44.000,357,11120927,-795,0,1671761323,12999.27998816,245.04390093000256,54511.16734152 2022-12-23,02:08:45.000,357,11120975,-795,0,1671761324,12999.246306609995,245.1002939700047,54511.10445744001 2022-12-23,02:08:46.000,357,11120934,-795,0,1671761325,12999.17894351,245.11439223000343,54510.97170216 2022-12-23,02:08:47.000,357,11120950,-795,0,1671761326,12999.17220719999,245.10734310000407,54511.062534720004 2022-12-23,02:08:48.000,357,11120953,-795,0,1671761327,12999.17220719999,245.14963788000023,54511.15336728001 2022-12-23,02:08:49.000,357,11120945,-795,0,1671761328,12999.226097679995,245.19193266000366,54511.25817408 2022-12-23,02:08:50.000,357,11120941,-795,0,1671761329,12999.19915244,245.19193266000366,54511.17432864001 2022-12-23,02:08:51.000,357,11120946,-795,0,1671761330,12999.23283398999,245.19898179000302,54511.29310968001 2022-12-23,02:08:52.000,357,11120924,-795,0,1671761331,12999.21936137,245.21308005000174,54511.0904832 2022-12-23,02:08:53.000,357,11120920,-795,0,1671761332,12999.17894351,245.21308005000174,54511.16734152 2022-12-23,02:08:54.000,357,11120969,-795,0,1671761333,12999.25304291999,245.22717831000045,54511.30708392 2022-12-23,02:08:55.000,357,11120956,-795,0,1671761334,12999.27998816,245.27652222000324,54511.397916480004 2022-12-23,02:08:56.000,357,11120928,-795,0,1671761335,12999.2395703,245.2835713500026,54511.23721272 2022-12-23,02:08:57.000,357,11121015,-795,0,1671761336,12999.21936137,245.32586612999876,54511.36298088001 2022-12-23,02:08:58.000,357,11120930,-795,0,1671761337,12999.246306609995,245.3470135200041,54511.4747748 2022-12-23,02:08:59.000,357,11120904,-795,0,1671761338,12999.205888749995,245.3470135200041,54511.4747748 2022-12-23,02:09:00.000,357,11120934,-795,0,1671761339,12999.11831672,245.39635742999963,54511.28612256 2022-12-23,02:09:01.000,357,11120982,-795,0,1671761340,12999.11158040999,245.37521004000155,54511.28612256 2022-12-23,02:09:02.000,357,11120967,-795,0,1671761341,12999.084635169995,245.38930830000027,54511.1603544 2022-12-23,02:09:03.000,357,11120931,-795,0,1671761342,12999.01727207,245.4809469899992,54511.17432864001 2022-12-23,02:09:04.000,357,11120970,-795,0,1671761343,12999.05768993,245.51619264000328,54511.25817408 2022-12-23,02:09:05.000,357,11120942,-795,0,1671761344,12999.11831672,245.5655365499988,54511.36298088001 2022-12-23,02:09:06.000,357,11120907,-795,0,1671761345,12999.11831672,245.6148804600016,54511.42586496 2022-12-23,02:09:07.000,357,11120942,-795,0,1671761346,12999.11158040999,245.65012610999838,54511.37695512 2022-12-23,02:09:08.000,357,11120894,-795,0,1671761347,12999.03074468999,245.69947002000117,54511.251186960006 2022-12-23,02:09:09.000,357,11120955,-795,0,1671761348,12999.15199826999,245.7417648000046,54511.27214832001 2022-12-23,02:09:10.000,357,11120935,-795,0,1671761349,12999.145261959995,245.74881393000396,54511.21625136 2022-12-23,02:09:11.000,357,11120965,-795,0,1671761350,12999.226097679995,245.76996132000204,54511.31407104 2022-12-23,02:09:12.000,357,11120954,-795,0,1671761351,12999.266515539995,245.8404526200029,54511.22323848001 2022-12-23,02:09:13.000,357,11120950,-795,0,1671761352,12999.286724469996,245.86864914000034,54511.28612256 2022-12-23,02:09:14.000,357,11120966,-795,0,1671761353,12999.34061495,245.90389479000441,54511.25817408 2022-12-23,02:09:15.000,357,11120874,-795,0,1671761354,12999.461868530001,245.9391404400012,54511.34201952001 2022-12-23,02:09:16.000,357,11120952,-795,0,1671761355,12999.509022699996,245.96733695999865,54511.32804528 2022-12-23,02:09:17.000,357,11120952,-795,0,1671761356,12999.535967939992,246.00258261000272,54511.31407104 2022-12-23,02:09:18.000,357,11120968,-795,0,1671761357,12999.549440559997,246.03782825999951,54511.25817408 2022-12-23,02:09:19.000,357,11120910,-795,0,1671761358,12999.637012589992,246.05897565000487,54511.24419984001 2022-12-23,02:09:20.000,357,11120985,-795,0,1671761359,12999.650485209997,246.1224178199991,54511.35599376 2022-12-23,02:09:21.000,357,11120912,-795,0,1671761360,12999.616803659992,246.19290911999997,54511.300096800005 2022-12-23,02:09:22.000,357,11120961,-795,0,1671761361,12999.704375690002,246.19290911999997,54511.25817408 2022-12-23,02:09:23.000,357,11120940,-795,0,1671761362,12999.805420340002,246.19995824999933,54511.38394224 2022-12-23,02:09:24.000,357,11120855,-795,0,1671761363,12999.832365579998,246.25635129000148,54511.48874904001 2022-12-23,02:09:25.000,357,11120951,-795,0,1671761364,12999.872783439998,246.22110564000468,54511.42586496 2022-12-23,02:09:26.000,357,11120928,-795,0,1671761365,12999.919937609993,246.25635129000148,54511.46080056001 2022-12-23,02:09:27.000,357,11120923,-795,0,1671761366,12999.913201299998,246.2845478099989,54511.42586496 2022-12-23,02:09:28.000,357,11120905,-795,0,1671761367,12999.946882849988,246.2845478099989,54511.48176192 2022-12-23,02:09:29.000,357,11120898,-795,0,1671761368,13000.007509639989,246.2845478099989,54511.52368464 2022-12-23,02:09:30.000,357,11120931,-795,0,1671761369,13000.014245949998,246.24225303000276,54511.57259448 2022-12-23,02:09:31.000,357,11120966,-795,0,1671761370,13000.007509639989,246.2352039000034,54511.586568720006 2022-12-23,02:09:32.000,357,11120942,-795,0,1671761371,12999.933410229998,246.24225303000276,54511.48874904001 2022-12-23,02:09:33.000,357,11120966,-795,0,1671761372,12999.946882849988,246.22110564000468,54511.544646 2022-12-23,02:09:34.000,357,11120952,-795,0,1671761373,12999.913201299998,246.26340042000083,54511.516697520005 2022-12-23,02:09:35.000,357,11120943,-795,0,1671761374,12999.892992369998,246.24930216000212,54511.62150432 2022-12-23,02:09:36.000,357,11120936,-795,0,1671761375,12999.832365579998,246.2352039000034,54511.62150432 2022-12-23,02:09:37.000,357,11120971,-795,0,1671761376,12999.818892959993,246.24930216000212,54511.565607360004 2022-12-23,02:09:38.000,357,11120923,-795,0,1671761377,12999.805420340002,246.2070073799987,54511.62849144001 2022-12-23,02:09:39.000,357,11120939,-795,0,1671761378,12999.670694139997,246.24225303000276,54511.48874904001 2022-12-23,02:09:40.000,357,11120955,-795,0,1671761379,12999.663957830002,246.19995824999933,54511.69137552 2022-12-23,02:09:41.000,357,11120949,-795,0,1671761380,12999.589858419997,246.1717617300019,54511.69836264001 2022-12-23,02:09:42.000,357,11120943,-795,0,1671761381,12999.502286390001,246.17881086000125,54511.59355584 2022-12-23,02:09:43.000,357,11120989,-795,0,1671761382,12999.421450670001,246.15766347000317,54511.565607360004 2022-12-23,02:09:44.000,357,11120941,-795,0,1671761383,12999.32040602,246.14356521000445,54511.60753008001 2022-12-23,02:09:45.000,357,11120932,-795,0,1671761384,12999.33387863999,246.10127043000102,54511.74727248001 2022-12-23,02:09:46.000,357,11120969,-795,0,1671761385,12999.23283398999,246.04487738999887,54511.733298240004 2022-12-23,02:09:47.000,357,11120940,-795,0,1671761386,12999.185679819995,246.01668087000144,54511.74028536 2022-12-23,02:09:48.000,357,11120958,-795,0,1671761387,12999.044217309995,245.91799305000313,54511.635478560005 2022-12-23,02:09:49.000,357,11120970,-795,0,1671761388,12998.99032682999,245.9391404400012,54511.6494528 2022-12-23,02:09:50.000,357,11120958,-795,0,1671761389,12998.943172659994,245.91799305000313,54511.6145172 2022-12-23,02:09:51.000,357,11120927,-795,0,1671761390,12998.902754799994,245.9250421800025,54511.66342704 2022-12-23,02:09:52.000,357,11120959,-795,0,1671761391,12998.774764909998,245.9250421800025,54511.565607360004 2022-12-23,02:09:53.000,357,11120958,-795,0,1671761392,12998.680456569993,245.86160001000098,54511.46080056001 2022-12-23,02:09:54.000,357,11120942,-795,0,1671761393,12998.707401809988,245.83340349000355,54511.57958160001 2022-12-23,02:09:55.000,357,11120916,-795,0,1671761394,12998.720874429993,245.76996132000204,54511.684388400005 2022-12-23,02:09:56.000,357,11120963,-795,0,1671761395,12998.666983949988,245.76291219000268,54511.53067176001 2022-12-23,02:09:57.000,357,11120916,-795,0,1671761396,12998.653511329998,245.81930523000483,54511.65643992001 2022-12-23,02:09:58.000,357,11120962,-795,0,1671761397,12998.606357160003,245.7417648000046,54511.55862024001 2022-12-23,02:09:59.000,357,11120943,-795,0,1671761398,12998.565939300002,245.70651915000053,54511.55862024001 2022-12-23,02:10:00.000,357,11120989,-795,0,1671761399,12998.552466679997,245.64307697999902,54511.684388400005 2022-12-23,02:10:01.000,357,11120934,-795,0,1671761400,12998.505312510002,245.6148804600016,54511.67041416 2022-12-23,02:10:02.000,357,11120981,-795,0,1671761401,12998.491839889997,245.5796348100048,54511.66342704 2022-12-23,02:10:03.000,357,11120950,-795,0,1671761402,12998.471630959997,245.51619264000328,54511.7891952 2022-12-23,02:10:04.000,357,11120958,-795,0,1671761403,12998.431213099997,245.55143829000008,54511.733298240004 2022-12-23,02:10:05.000,357,11120962,-795,0,1671761404,12998.363850000002,245.47389785999985,54511.78220808 2022-12-23,02:10:06.000,357,11120930,-795,0,1671761405,12998.289750589996,245.40340655999898,54511.62150432 2022-12-23,02:10:07.000,357,11120959,-795,0,1671761406,12998.276277969991,245.40340655999898,54511.544646 2022-12-23,02:10:08.000,357,11120951,-795,0,1671761407,12998.215651179991,245.37521004000155,54511.69836264001 2022-12-23,02:10:09.000,357,11120974,-795,0,1671761408,12998.18196963,245.37521004000155,54511.79618232001 2022-12-23,02:10:10.000,357,11120948,-795,0,1671761409,12998.14155177,245.31176787000004,54511.77522096001 2022-12-23,02:10:11.000,357,11120909,-795,0,1671761410,12998.08092498,245.26242396000453,54511.76124672 2022-12-23,02:10:12.000,357,11120938,-795,0,1671761411,12997.93946247,245.2342274399998,54511.6145172 2022-12-23,02:10:13.000,357,11121001,-795,0,1671761412,12997.89230829999,245.20603092000238,54511.66342704 2022-12-23,02:10:14.000,357,11120900,-795,0,1671761413,12997.81820889,245.2342274399998,54511.62849144001 2022-12-23,02:10:15.000,357,11120908,-795,0,1671761414,12997.723900549994,245.1848835300043,54511.60753008001 2022-12-23,02:10:16.000,357,11120929,-795,0,1671761415,12997.683482689994,245.24832569999853,54511.7891952 2022-12-23,02:10:17.000,357,11120930,-795,0,1671761416,12997.676746379999,245.21308005000174,54511.90797624 2022-12-23,02:10:18.000,357,11120978,-795,0,1671761417,12997.582438039994,245.2201291800011,54511.81714368 2022-12-23,02:10:19.000,357,11120952,-795,0,1671761418,12997.555492799998,245.20603092000238,54511.79618232001 2022-12-23,02:10:20.000,357,11120902,-795,0,1671761419,12997.555492799998,245.19193266000366,54511.970860320005 2022-12-23,02:10:21.000,357,11120962,-795,0,1671761420,12997.488129699988,245.21308005000174,54511.88701488 2022-12-23,02:10:22.000,357,11120923,-795,0,1671761421,12997.414030289998,245.1566870099996,54511.32105816001 2022-12-23,02:10:23.000,357,11120921,-795,0,1671761422,12997.373612429998,245.17783439999766,54511.53067176001 2022-12-23,02:10:24.000,357,11120970,-795,0,1671761423,12997.440975529993,245.19193266000366,54511.803169440005 2022-12-23,02:10:25.000,357,11120985,-795,0,1671761424,12997.427502909988,245.21308005000174,54511.81015656 2022-12-23,02:10:26.000,357,11120917,-795,0,1671761425,12997.380348739993,245.12849049000215,54511.803169440005 2022-12-23,02:10:27.000,357,11120943,-795,0,1671761426,12997.360139809993,245.11439223000343,54511.71233688 2022-12-23,02:10:28.000,357,11120943,-795,0,1671761427,12997.292776709997,245.10734310000407,54511.81015656 2022-12-23,02:10:29.000,357,11120956,-795,0,1671761428,12997.225413610002,245.08619570999872,54511.7891952 2022-12-23,02:10:30.000,357,11120965,-795,0,1671761429,12997.137841579992,245.1214413600028,54511.69137552 2022-12-23,02:10:31.000,357,11120953,-795,0,1671761430,12997.131105269997,245.07209745,54511.803169440005 2022-12-23,02:10:32.000,357,11120975,-795,0,1671761431,12996.989642759996,245.07914657999936,54511.72631112001 2022-12-23,02:10:33.000,357,11120895,-795,0,1671761432,12996.989642759996,245.1002939700047,54511.754259600006 2022-12-23,02:10:34.000,357,11120916,-795,0,1671761433,12996.87512548999,245.06504832000064,54511.71233688 2022-12-23,02:10:35.000,357,11120953,-795,0,1671761434,12996.81449869999,245.05799919000128,54511.733298240004 2022-12-23,02:10:36.000,357,11120936,-795,0,1671761435,12996.747135599995,245.00160614999913,54511.74028536 2022-12-23,02:10:37.000,357,11120936,-795,0,1671761436,12996.65956357,244.9734096300017,54511.74727248001 2022-12-23,02:10:38.000,357,11120909,-795,0,1671761437,12996.57872785,244.96636050000234,54511.69836264001 2022-12-23,02:10:39.000,357,11120921,-795,0,1671761438,12996.53157367999,244.95931137000298,54511.59355584 2022-12-23,02:10:40.000,357,11120950,-795,0,1671761439,12996.47094688999,244.94521311000426,54511.62849144001 2022-12-23,02:10:41.000,357,11120976,-795,0,1671761440,12996.396847479999,244.89586920000147,54511.57958160001 2022-12-23,02:10:42.000,357,11120940,-795,0,1671761441,12996.336220689998,244.91701658999955,54511.50272328 2022-12-23,02:10:43.000,357,11120932,-795,0,1671761442,12996.295802829998,244.85357441999804,54511.53067176001 2022-12-23,02:10:44.000,357,11120911,-795,0,1671761443,12996.214967109998,244.83947615999932,54511.516697520005 2022-12-23,02:10:45.000,357,11120935,-795,0,1671761444,12996.235176039998,244.80423051000253,54511.3350324 2022-12-23,02:10:46.000,357,11120940,-795,0,1671761445,12996.154340319998,244.80423051000253,54511.09747032 2022-12-23,02:10:47.000,357,11120945,-795,0,1671761446,12996.174549249998,244.6773461699995,54510.97868928 2022-12-23,02:10:48.000,357,11120956,-795,0,1671761447,12996.208230800003,244.64914965000207,54511.06952184 2022-12-23,02:10:49.000,357,11120950,-795,0,1671761448,12996.228439729988,244.49406879000162,54511.06952184 2022-12-23,02:10:50.000,357,11120971,-795,0,1671761449,12996.127395080002,244.45882314000482,54511.1603544 2022-12-23,02:10:51.000,357,11120934,-795,0,1671761450,12996.053295669997,244.40947923000203,54511.1603544 2022-12-23,02:10:52.000,357,11120938,-795,0,1671761451,12995.999405189992,244.43767574999947,54511.16734152 2022-12-23,02:10:53.000,357,11120945,-795,0,1671761452,12995.905096850001,244.38833184000396,54510.99965064 2022-12-23,02:10:54.000,357,11120954,-795,0,1671761453,12995.884887920001,244.3671844499986,54511.12541880001 2022-12-23,02:10:55.000,357,11120936,-795,0,1671761454,12995.891624229997,244.3812827100046,54511.22323848001 2022-12-23,02:10:56.000,357,11120912,-795,0,1671761455,12995.817524819991,244.3178405400031,54511.21625136 2022-12-23,02:10:57.000,357,11120978,-795,0,1671761456,12995.74342541,244.2684966300003,54511.1603544 2022-12-23,02:10:58.000,357,11120984,-795,0,1671761457,12995.783843270001,244.24030011000286,54511.28612256 2022-12-23,02:10:59.000,357,11120927,-795,0,1671761458,12995.76363434,244.19095620000007,54511.34201952001 2022-12-23,02:11:00.000,357,11120909,-795,0,1671761459,12995.63564444999,244.17685794000136,54511.2651612 2022-12-23,02:11:01.000,357,11120926,-795,0,1671761460,12995.61543551999,244.13456315999792,54511.21625136 2022-12-23,02:11:02.000,357,11120951,-795,0,1671761461,12995.46050039,244.1063666400005,54510.97868928 2022-12-23,02:11:03.000,357,11120971,-795,0,1671761462,12995.37966467,244.07817012000305,54510.74112720001 2022-12-23,02:11:04.000,357,11120966,-795,0,1671761463,12995.42008253,244.03587533999962,54511.020612 2022-12-23,02:11:05.000,357,11120937,-795,0,1671761464,12995.43355514999,244.04997359999834,54511.062534720004 2022-12-23,02:11:06.000,357,11120943,-795,0,1671761465,12995.39313728999,244.00767882000218,54511.04856048 2022-12-23,02:11:07.000,357,11120916,-795,0,1671761466,12995.366192049994,243.97948230000475,54510.964715040005 2022-12-23,02:11:08.000,357,11120945,-795,0,1671761467,12995.33924681,243.99358056000347,54511.00663776001 2022-12-23,02:11:09.000,357,11120989,-795,0,1671761468,12995.31230156999,243.9865314300041,54510.93676656001 2022-12-23,02:11:10.000,357,11120943,-795,0,1671761469,12995.31230156999,244.00767882000218,54510.93676656001 2022-12-23,02:11:11.000,357,11120929,-795,0,1671761470,12995.29209263999,243.99358056000347,54510.7760628 2022-12-23,02:11:12.000,357,11120951,-795,0,1671761471,12995.298828949999,243.99358056000347,54510.85990824001 2022-12-23,02:11:13.000,357,11120967,-795,0,1671761472,12995.319037879999,244.00767882000218,54510.87388248 2022-12-23,02:11:14.000,357,11120954,-795,0,1671761473,12995.386400979995,244.00767882000218,54511.04856048 2022-12-23,02:11:15.000,357,11120925,-795,0,1671761474,12995.41334621999,244.03587533999962,54511.034586240006 2022-12-23,02:11:16.000,357,11120985,-795,0,1671761475,12995.42008253,244.0711209900037,54510.9507408 2022-12-23,02:11:17.000,357,11120976,-795,0,1671761476,12995.41334621999,244.0217770800009,54510.83195976 2022-12-23,02:11:18.000,357,11120956,-795,0,1671761477,12995.39313728999,244.01472795000154,54510.87388248 2022-12-23,02:11:19.000,357,11120934,-795,0,1671761478,12995.426818839995,244.04997359999834,54510.98567640001 2022-12-23,02:11:20.000,357,11120913,-795,0,1671761479,12995.50091825,244.1204648999992,54511.013624880004 2022-12-23,02:11:21.000,357,11120918,-795,0,1671761480,12995.45376407999,244.0711209900037,54510.97868928 2022-12-23,02:11:22.000,357,11120967,-795,0,1671761481,12995.46050039,244.02882621000026,54510.99965064 2022-12-23,02:11:23.000,357,11120982,-795,0,1671761482,12995.39313728999,244.03587533999962,54510.60138480001 2022-12-23,02:11:24.000,357,11120938,-795,0,1671761483,12995.3998736,244.04997359999834,54510.894843840004 2022-12-23,02:11:25.000,357,11120918,-795,0,1671761484,12995.467236699995,244.0852192500024,54511.11144456 2022-12-23,02:11:26.000,357,11120918,-795,0,1671761485,12995.447027769995,244.11341576999985,54511.10445744001 2022-12-23,02:11:27.000,357,11120941,-795,0,1671761486,12995.467236699995,244.09931751000113,54511.06952184 2022-12-23,02:11:28.000,357,11120927,-795,0,1671761487,12995.41334621999,244.17685794000136,54511.04157336 2022-12-23,02:11:29.000,357,11120969,-795,0,1671761488,12995.45376407999,244.21210358999815,54511.27913544 2022-12-23,02:11:30.000,357,11120973,-795,0,1671761489,12995.37966467,244.22620185000414,54511.20926424 2022-12-23,02:11:31.000,357,11120881,-795,0,1671761490,12995.366192049994,244.25439837000158,54511.34201952001 2022-12-23,02:11:32.000,357,11120916,-795,0,1671761491,12995.278620019999,244.30374228000437,54511.22323848001 2022-12-23,02:11:33.000,357,11120893,-795,0,1671761492,12995.231465849989,244.33898793000117,54511.27913544 2022-12-23,02:11:34.000,357,11120913,-795,0,1671761493,12995.25167477999,244.42357749000075,54511.37695512 2022-12-23,02:11:35.000,357,11120937,-795,0,1671761494,12995.211256919989,244.4165283600014,54511.44682632 2022-12-23,02:11:36.000,357,11120911,-795,0,1671761495,12995.150630129989,244.47292140000354,54511.369968000006 2022-12-23,02:11:37.000,357,11120934,-795,0,1671761496,12995.123684889993,244.50816705000034,54511.48176192 2022-12-23,02:11:38.000,357,11120938,-795,0,1671761497,12995.184311679994,244.55046183000377,54511.64246568 2022-12-23,02:11:39.000,357,11120903,-795,0,1671761498,12995.137157509998,244.55046183000377,54511.71233688 2022-12-23,02:11:40.000,357,11120965,-795,0,1671761499,12995.069794409988,244.59275660999992,54511.62849144001 2022-12-23,02:11:41.000,357,11120904,-795,0,1671761500,12995.076530719998,244.5786583500012,54511.67740128001 2022-12-23,02:11:42.000,357,11120966,-795,0,1671761501,12994.995694999998,244.613903999998,54511.57259448 2022-12-23,02:11:43.000,357,11120936,-795,0,1671761502,12994.962013449993,244.68439529999887,54511.586568720006 2022-12-23,02:11:44.000,357,11120965,-795,0,1671761503,12994.887914040002,244.70554269000422,54511.467787680005 2022-12-23,02:11:45.000,357,11120944,-795,0,1671761504,12994.928331900002,244.68439529999887,54511.65643992001 2022-12-23,02:11:46.000,357,11120893,-795,0,1671761505,12994.941804519993,244.74783747000038,54511.69836264001 2022-12-23,02:11:47.000,357,11120929,-795,0,1671761506,12994.914859279997,244.74078834000102,54511.72631112001 2022-12-23,02:11:48.000,357,11120897,-795,0,1671761507,12994.854232489997,244.78308312000445,54511.57958160001 2022-12-23,02:11:49.000,357,11121000,-795,0,1671761508,12994.840759869992,244.7901322500038,54511.69836264001 2022-12-23,02:11:50.000,357,11120946,-795,0,1671761509,12994.827287250002,244.80423051000253,54511.72631112001 2022-12-23,02:11:51.000,357,11120932,-795,0,1671761510,12994.807078320002,244.84652528999868,54511.69836264001 2022-12-23,02:11:52.000,357,11120930,-795,0,1671761511,12994.699297359992,244.86062355000468,54511.52368464 2022-12-23,02:11:53.000,357,11120947,-795,0,1671761512,12994.766660460002,244.86767268000403,54511.74727248001 2022-12-23,02:11:54.000,357,11120969,-795,0,1671761513,12994.706033670001,244.8888200700021,54511.705349760006 2022-12-23,02:11:55.000,357,11120895,-795,0,1671761514,12994.753187839997,244.8747218100034,54511.88002776 2022-12-23,02:11:56.000,357,11120886,-795,0,1671761515,12994.746451530002,244.95226224000362,54511.88701488 2022-12-23,02:11:57.000,357,11120902,-795,0,1671761516,12994.773396769997,244.9734096300017,54511.852079280005 2022-12-23,02:11:58.000,357,11120897,-795,0,1671761517,12994.746451530002,244.95226224000362,54511.754259600006 2022-12-23,02:11:59.000,357,11120927,-795,0,1671761518,12994.699297359992,244.99455701999977,54511.83810504 2022-12-23,02:12:00.000,357,11120952,-795,0,1671761519,12994.759924149992,245.01570440999785,54511.97784744 2022-12-23,02:12:01.000,357,11120961,-795,0,1671761520,12994.739715219992,245.00160614999913,54512.00579592 2022-12-23,02:12:02.000,357,11120957,-795,0,1671761521,12994.820550939992,245.0086552799985,54512.06169288001 2022-12-23,02:12:03.000,357,11120925,-795,0,1671761522,12994.827287250002,244.98045876000106,54512.00579592 2022-12-23,02:12:04.000,357,11120887,-795,0,1671761523,12994.840759869992,244.98750789000042,54512.05470576 2022-12-23,02:12:05.000,357,11120977,-795,0,1671761524,12994.847496180002,245.00160614999913,54512.03374440001 2022-12-23,02:12:06.000,357,11120976,-795,0,1671761525,12994.881177729992,245.02980267000385,54512.11758984 2022-12-23,02:12:07.000,357,11120902,-795,0,1671761526,12994.854232489997,245.0227535400045,54511.93592472 2022-12-23,02:12:08.000,357,11120958,-795,0,1671761527,12994.867705110002,245.0086552799985,54512.07566712 2022-12-23,02:12:09.000,357,11120949,-795,0,1671761528,12994.894650349997,244.99455701999977,54512.25034512001 2022-12-23,02:12:10.000,357,11120960,-795,0,1671761529,12994.881177729992,245.0086552799985,54512.3132292 2022-12-23,02:12:11.000,357,11120915,-795,0,1671761530,12994.881177729992,245.0227535400045,54512.22938376001 2022-12-23,02:12:12.000,357,11120922,-795,0,1671761531,12994.827287250002,245.05095006000192,54512.15951256001 2022-12-23,02:12:13.000,357,11120900,-795,0,1671761532,12994.813814629997,245.05095006000192,54512.1734868 2022-12-23,02:12:14.000,357,11120923,-795,0,1671761533,12994.780133079992,245.09324483999808,54512.25034512001 2022-12-23,02:12:15.000,357,11120961,-795,0,1671761534,12994.699297359992,245.1002939700047,54512.27130648 2022-12-23,02:12:16.000,357,11120900,-795,0,1671761535,12994.631934259996,245.12849049000215,54512.236370880004 2022-12-23,02:12:17.000,357,11120947,-795,0,1671761536,12994.604989020001,245.1566870099996,54512.32720344001 2022-12-23,02:12:18.000,357,11121001,-795,0,1671761537,12994.611725329996,245.1848835300043,54512.473932960005 2022-12-23,02:12:19.000,357,11120922,-795,0,1671761538,12994.591516399996,245.21308005000174,54512.56476552001 2022-12-23,02:12:20.000,357,11120923,-795,0,1671761539,12994.48373544,245.20603092000238,54512.50886856 2022-12-23,02:12:21.000,357,11120970,-795,0,1671761540,12994.45679019999,245.19898179000302,54512.473932960005 2022-12-23,02:12:22.000,357,11120999,-795,0,1671761541,12994.40289972,245.17783439999766,54512.43899736 2022-12-23,02:12:23.000,357,11120934,-795,0,1671761542,12994.349009239995,245.19898179000302,54512.33419056 2022-12-23,02:12:24.000,357,11120924,-795,0,1671761543,12994.349009239995,245.10734310000407,54512.03374440001 2022-12-23,02:12:25.000,357,11120943,-795,0,1671761544,12994.227755659995,245.2201291800011,54512.243358 2022-12-23,02:12:26.000,357,11120916,-795,0,1671761545,12994.25470089999,245.17783439999766,54512.4529716 2022-12-23,02:12:27.000,357,11120907,-795,0,1671761546,12994.227755659995,245.16373613999895,54512.46694584001 2022-12-23,02:12:28.000,357,11120874,-795,0,1671761547,12994.106502079994,245.16373613999895,54512.28528072 2022-12-23,02:12:29.000,357,11120892,-795,0,1671761548,12994.11323838999,245.1707852699983,54512.36912616001 2022-12-23,02:12:30.000,357,11120956,-795,0,1671761549,12994.09302945999,245.1355396200015,54512.39008752 2022-12-23,02:12:31.000,357,11120916,-795,0,1671761550,12994.106502079994,245.19898179000302,54512.34816480001 2022-12-23,02:12:32.000,357,11120899,-795,0,1671761551,12994.09302945999,245.19898179000302,54512.33419056 2022-12-23,02:12:33.000,357,11120948,-795,0,1671761552,12994.07282052999,245.14258875000087,54512.27130648 2022-12-23,02:12:34.000,357,11120926,-795,0,1671761553,12994.11323838999,245.24127656999917,54512.306242080005 2022-12-23,02:12:35.000,357,11120957,-795,0,1671761554,12994.13344731999,245.24127656999917,54512.3831004 2022-12-23,02:12:36.000,357,11120913,-795,0,1671761555,12994.106502079994,245.21308005000174,54512.3132292 2022-12-23,02:12:37.000,357,11120945,-795,0,1671761556,12994.05261159999,245.21308005000174,54512.306242080005 2022-12-23,02:12:38.000,357,11121012,-795,0,1671761557,12994.05261159999,245.26947309000388,54512.22938376001 2022-12-23,02:12:39.000,357,11120977,-795,0,1671761558,12993.924621709994,245.1707852699983,54512.05470576 2022-12-23,02:12:40.000,357,11120951,-795,0,1671761559,12994.012193739989,245.20603092000238,54512.39707464001 2022-12-23,02:12:41.000,357,11120923,-795,0,1671761560,12993.965039569994,245.17783439999766,54512.32021632 2022-12-23,02:12:42.000,357,11120994,-795,0,1671761561,12994.018930049999,245.17783439999766,54512.29925496001 2022-12-23,02:12:43.000,357,11120923,-795,0,1671761562,12993.931358019989,245.21308005000174,54512.18047392001 2022-12-23,02:12:44.000,357,11120920,-795,0,1671761563,12993.958303259999,245.21308005000174,54512.27829360001 2022-12-23,02:12:45.000,357,11120950,-795,0,1671761564,12993.924621709994,245.19898179000302,54512.3132292 2022-12-23,02:12:46.000,357,11120929,-795,0,1671761565,12993.917885399998,245.1566870099996,54512.27829360001 2022-12-23,02:12:47.000,357,11120957,-795,0,1671761566,12993.911149089989,245.17783439999766,54512.16649968 2022-12-23,02:12:48.000,357,11120973,-795,0,1671761567,12993.944830639994,245.12849049000215,54512.187461040005 2022-12-23,02:12:49.000,357,11120931,-795,0,1671761568,12993.944830639994,245.1214413600028,54512.21540952 2022-12-23,02:12:50.000,357,11120916,-795,0,1671761569,12994.039138979999,245.08619570999872,54512.306242080005 2022-12-23,02:12:51.000,357,11120945,-795,0,1671761570,12994.018930049999,245.07914657999936,54512.25034512001 2022-12-23,02:12:52.000,357,11120909,-795,0,1671761571,12993.978512189999,245.07209745,54512.068680000004 2022-12-23,02:12:53.000,357,11120923,-795,0,1671761572,12993.985248499994,245.1002939700047,54512.02675728 2022-12-23,02:12:54.000,357,11120968,-795,0,1671761573,12994.005457429994,245.04390093000256,54512.02675728 2022-12-23,02:12:55.000,357,11120920,-795,0,1671761574,12994.079556839999,245.06504832000064,54512.187461040005 2022-12-23,02:12:56.000,357,11120955,-795,0,1671761575,12994.11323838999,245.06504832000064,54512.20143528001 2022-12-23,02:12:57.000,357,11120950,-795,0,1671761576,12994.1199747,245.0368518000032,54512.00579592 2022-12-23,02:12:58.000,357,11120934,-795,0,1671761577,12994.167128869994,244.98045876000106,54512.187461040005 2022-12-23,02:12:59.000,357,11120932,-795,0,1671761578,12994.22101935,245.00160614999913,54512.21540952 2022-12-23,02:13:00.000,357,11120904,-795,0,1671761579,12994.28164614,245.02980267000385,54512.33419056 2022-12-23,02:13:01.000,357,11120924,-795,0,1671761580,12994.20081042,245.05799919000128,54512.27130648 2022-12-23,02:13:02.000,357,11120908,-795,0,1671761581,12994.13344731999,245.07914657999936,54512.22938376001 2022-12-23,02:13:03.000,357,11120934,-795,0,1671761582,12994.16039256,245.2201291800011,54512.18047392001 2022-12-23,02:13:04.000,357,11120957,-795,0,1671761583,12994.308591379995,245.26242396000453,54512.1036156 2022-12-23,02:13:05.000,357,11120925,-795,0,1671761584,12994.618461639991,245.26947309000388,54512.32720344001 2022-12-23,02:13:06.000,357,11120917,-795,0,1671761585,12994.712769979997,245.1002939700047,54512.12457696 2022-12-23,02:13:07.000,357,11120908,-795,0,1671761586,12994.766660460002,244.93111484999827,54512.236370880004 2022-12-23,02:13:08.000,357,11120964,-795,0,1671761587,12994.611725329996,244.83242702999996,54512.138551200005 2022-12-23,02:13:09.000,357,11120956,-795,0,1671761588,12994.54436223,244.84652528999868,54512.05470576 2022-12-23,02:13:10.000,357,11120940,-795,0,1671761589,12994.611725329996,244.89586920000147,54512.22938376001 2022-12-23,02:13:11.000,357,11120918,-795,0,1671761590,12994.625197950001,244.94521311000426,54512.25034512001 2022-12-23,02:13:12.000,357,11120949,-795,0,1671761591,12994.652143189996,244.93111484999827,54512.20842240001 2022-12-23,02:13:13.000,357,11120966,-795,0,1671761592,12994.712769979997,244.96636050000234,54512.236370880004 2022-12-23,02:13:14.000,357,11120971,-795,0,1671761593,12994.766660460002,244.9734096300017,54512.41104888 2022-12-23,02:13:15.000,357,11120908,-795,0,1671761594,12994.834023559997,244.96636050000234,54512.34816480001 2022-12-23,02:13:16.000,357,11120914,-795,0,1671761595,12994.914859279997,244.93111484999827,54512.355151920005 2022-12-23,02:13:17.000,357,11120931,-795,0,1671761596,12994.894650349997,245.0227535400045,54512.20143528001 2022-12-23,02:13:18.000,357,11121030,-795,0,1671761597,12994.901386659993,245.01570440999785,54512.26431936 2022-12-23,02:13:19.000,357,11120920,-795,0,1671761598,12995.036112859998,244.9734096300017,54512.29226784 2022-12-23,02:13:20.000,357,11120942,-795,0,1671761599,12995.076530719998,244.96636050000234,54512.425023120006 2022-12-23,02:13:21.000,357,11120957,-795,0,1671761600,12995.069794409988,244.95931137000298,54512.355151920005 2022-12-23,02:13:22.000,357,11120991,-795,0,1671761601,12995.123684889993,245.0227535400045,54512.39707464001 2022-12-23,02:13:23.000,357,11120909,-795,0,1671761602,12995.204520609994,245.01570440999785,54512.45995872 2022-12-23,02:13:24.000,357,11120919,-795,0,1671761603,12995.184311679994,245.0227535400045,54512.46694584001 2022-12-23,02:13:25.000,357,11120920,-795,0,1671761604,12995.211256919989,244.99455701999977,54512.20842240001 2022-12-23,02:13:26.000,357,11120925,-675,0,1671761605,12995.123684889993,245.05095006000192,54512.34816480001 2022-12-23,02:13:27.000,357,11120928,-795,0,1671761606,12995.238202159999,245.02980267000385,54512.48092008 2022-12-23,02:13:28.000,357,11120953,-795,0,1671761607,12995.204520609994,244.99455701999977,54512.404061760004 2022-12-23,02:13:29.000,357,11120929,-795,0,1671761608,12995.197784299999,245.00160614999913,54512.43899736 2022-12-23,02:13:30.000,357,11120926,-795,0,1671761609,12995.278620019999,244.95931137000298,54512.60668824 2022-12-23,02:13:31.000,357,11120921,-795,0,1671761610,12995.345983119994,244.93111484999827,54512.67655944 2022-12-23,02:13:32.000,357,11120909,-795,0,1671761611,12995.278620019999,244.91701658999955,54512.50188144 2022-12-23,02:13:33.000,357,11120926,-795,0,1671761612,12995.238202159999,244.95226224000362,54512.36213904 2022-12-23,02:13:34.000,357,11120925,-795,0,1671761613,12995.258411089999,244.96636050000234,54512.45995872 2022-12-23,02:13:35.000,357,11120961,-795,0,1671761614,12995.231465849989,244.93111484999827,54512.62066248 2022-12-23,02:13:36.000,357,11120934,-795,0,1671761615,12995.184311679994,244.94521311000426,54512.65559808 2022-12-23,02:13:37.000,357,11120970,-795,0,1671761616,12995.090003339988,244.94521311000426,54512.6276496 2022-12-23,02:13:38.000,357,11120961,-795,0,1671761617,12995.063058099993,244.95226224000362,54512.592714000006 2022-12-23,02:13:39.000,357,11120872,-795,0,1671761618,12995.056321789998,244.9099674600002,54512.739443520004 2022-12-23,02:13:40.000,357,11120963,-795,0,1671761619,12995.009167619988,244.9099674600002,54512.67655944 2022-12-23,02:13:41.000,357,11120972,-795,0,1671761620,12995.083267029993,244.91701658999955,54512.78835336 2022-12-23,02:13:42.000,357,11120918,-795,0,1671761621,12995.083267029993,244.8888200700021,54512.690533680005 2022-12-23,02:13:43.000,357,11120913,-795,0,1671761622,12995.090003339988,244.86767268000403,54512.72546928 2022-12-23,02:13:44.000,357,11120923,-795,0,1671761623,12995.150630129989,244.9240657199989,54512.86521168 2022-12-23,02:13:45.000,357,11120992,-795,0,1671761624,12995.211256919989,244.89586920000147,54512.739443520004 2022-12-23,02:13:46.000,357,11120967,-795,0,1671761625,12995.325774189994,244.88177094000275,54512.86521168 2022-12-23,02:13:47.000,357,11120919,-795,0,1671761626,12995.305565259994,244.9240657199989,54512.690533680005 2022-12-23,02:13:48.000,357,11120898,-795,0,1671761627,12995.35271942999,244.8888200700021,54512.70450792001 2022-12-23,02:13:49.000,357,11120943,-795,0,1671761628,12995.447027769995,244.85357441999804,54512.60668824 2022-12-23,02:13:50.000,357,11120937,-795,0,1671761629,12995.47397300999,244.90291833000083,54512.72546928 2022-12-23,02:13:51.000,357,11120944,-795,0,1671761630,12995.527863489995,244.83947615999932,54512.66258520001 2022-12-23,02:13:52.000,357,11120942,-795,0,1671761631,12995.49418193999,244.8747218100034,54512.6276496 2022-12-23,02:13:53.000,357,11120930,-795,0,1671761632,12995.54133611,244.95931137000298,54512.73245640001 2022-12-23,02:13:54.000,357,11120929,-795,0,1671761633,12995.57501765999,244.89586920000147,54512.8372632 2022-12-23,02:13:55.000,357,11120985,-795,0,1671761634,12995.6019629,244.9099674600002,54512.87219880001 2022-12-23,02:13:56.000,357,11120898,-795,0,1671761635,12995.59522658999,244.93111484999827,54512.89316016 2022-12-23,02:13:57.000,357,11120957,-795,0,1671761636,12995.568281349995,244.9381639800049,54512.75341776001 2022-12-23,02:13:58.000,357,11120953,-795,0,1671761637,12995.54133611,244.93111484999827,54512.739443520004 2022-12-23,02:13:59.000,357,11120944,-795,0,1671761638,12995.6019629,244.90291833000083,54512.85123744001 2022-12-23,02:14:00.000,357,11120945,-795,0,1671761639,12995.669325999996,244.95226224000362,54512.88617304 2022-12-23,02:14:01.000,357,11120931,-795,0,1671761640,12995.709743859996,244.95226224000362,54512.858224560005 2022-12-23,02:14:02.000,357,11120931,-795,0,1671761641,12995.70300755,244.91701658999955,54512.85123744001 2022-12-23,02:14:03.000,357,11120911,-795,0,1671761642,12995.857942679992,244.89586920000147,54512.98399272 2022-12-23,02:14:04.000,357,11120943,-795,0,1671761643,12995.958987329992,244.91701658999955,54512.93508288 2022-12-23,02:14:05.000,357,11120927,-795,0,1671761644,12996.033086739997,244.90291833000083,54512.907134400004 2022-12-23,02:14:06.000,357,11120950,-795,0,1671761645,12996.120658769993,244.85357441999804,54512.97001848001 2022-12-23,02:14:07.000,357,11120916,-795,0,1671761646,12996.120658769993,244.86767268000403,54512.73245640001 2022-12-23,02:14:08.000,357,11120958,-795,0,1671761647,12996.241912349993,244.86767268000403,54512.809314720005 2022-12-23,02:14:09.000,357,11120886,-795,0,1671761648,12996.336220689998,244.88177094000275,54512.89316016 2022-12-23,02:14:10.000,357,11120875,-795,0,1671761649,12996.396847479999,244.86767268000403,54512.99097984 2022-12-23,02:14:11.000,357,11120931,-795,0,1671761650,12996.457474269999,244.89586920000147,54513.074825280004 2022-12-23,02:14:12.000,357,11120928,-795,0,1671761651,12996.423792719994,244.9381639800049,54512.94905712001 2022-12-23,02:14:13.000,357,11120942,-795,0,1671761652,12996.57872785,244.93111484999827,54512.99097984 2022-12-23,02:14:14.000,357,11120932,-795,0,1671761653,12996.605673089995,244.90291833000083,54513.06085104 2022-12-23,02:14:15.000,357,11120914,-795,0,1671761654,12996.69998143,244.9240657199989,54513.21456768001 2022-12-23,02:14:16.000,357,11120924,-795,0,1671761655,12996.75387190999,244.91701658999955,54513.29841312 2022-12-23,02:14:17.000,357,11120934,-795,0,1671761656,12996.85491655999,244.9099674600002,54513.38225856001 2022-12-23,02:14:18.000,357,11120941,-795,0,1671761657,12996.82123501,244.8888200700021,54513.410207040004 2022-12-23,02:14:19.000,357,11120890,-795,0,1671761658,12996.888598109996,244.88177094000275,54513.54296232001 2022-12-23,02:14:20.000,357,11120910,-795,0,1671761659,12996.86165287,244.89586920000147,54513.528988080005 2022-12-23,02:14:21.000,357,11120926,-795,0,1671761660,12996.915543349991,244.89586920000147,54513.577897920004 2022-12-23,02:14:22.000,357,11120944,-795,0,1671761661,12996.868389179996,244.81127964000189,54513.58488504 2022-12-23,02:14:23.000,357,11120956,-795,0,1671761662,12996.81449869999,244.86767268000403,54513.598859280006 2022-12-23,02:14:24.000,357,11120892,-795,0,1671761663,12996.87512548999,244.83242702999996,54513.745588800004 2022-12-23,02:14:25.000,357,11120952,-795,0,1671761664,12996.77408083999,244.83242702999996,54513.82244712 2022-12-23,02:14:26.000,357,11120954,-795,0,1671761665,12996.65956357,244.8253779000006,54513.73161456 2022-12-23,02:14:27.000,357,11120909,-795,0,1671761666,12996.565255229994,244.79718138000317,54513.577897920004 2022-12-23,02:14:28.000,357,11120883,-795,0,1671761667,12996.69998143,244.78308312000445,54513.61982064001 2022-12-23,02:14:29.000,357,11120913,-795,0,1671761668,12996.72019036,244.69144442999823,54513.56392368 2022-12-23,02:14:30.000,357,11120900,-795,0,1671761669,12996.76060822,244.52226530999906,54513.56392368 2022-12-23,02:14:31.000,357,11120945,-795,0,1671761670,12996.706717739995,244.38833184000396,54513.62680776 2022-12-23,02:14:32.000,357,11120961,-795,0,1671761671,12996.53830999,244.32488967000245,54513.5359752 2022-12-23,02:14:33.000,357,11120939,-795,0,1671761672,12996.430529029989,244.31079141000373,54513.647769120005 2022-12-23,02:14:34.000,357,11120899,-795,0,1671761673,12996.363165929994,244.27554575999966,54513.766550160006 2022-12-23,02:14:35.000,357,11120952,-795,0,1671761674,12996.302539139993,244.34603706000053,54513.73161456 2022-12-23,02:14:36.000,357,11120894,-795,0,1671761675,12996.289066519988,244.36013531999924,54513.71065320001 2022-12-23,02:14:37.000,357,11120964,-795,0,1671761676,12996.221703419993,244.3319388000018,54513.73161456 2022-12-23,02:14:38.000,357,11120901,-795,0,1671761677,12996.154340319998,244.35308618999989,54513.61283352 2022-12-23,02:14:39.000,357,11120904,-795,0,1671761678,12996.140867699993,244.3671844499986,54513.64078200001 2022-12-23,02:14:40.000,357,11120926,-795,0,1671761679,12996.127395080002,244.35308618999989,54513.77353728 2022-12-23,02:14:41.000,357,11120937,-795,0,1671761680,12996.100449839993,244.35308618999989,54513.80148576 2022-12-23,02:14:42.000,357,11120960,-795,0,1671761681,12996.073504599997,244.3671844499986,54513.75956304001 2022-12-23,02:14:43.000,357,11120881,-795,0,1671761682,12996.080240909992,244.38833184000396,54513.864369840005 2022-12-23,02:14:44.000,357,11120918,-795,0,1671761683,12995.972459949997,244.3812827100046,54513.82943424 2022-12-23,02:14:45.000,357,11120936,-795,0,1671761684,12995.958987329992,244.39538097000332,54513.78751152001 2022-12-23,02:14:46.000,357,11120914,-795,0,1671761685,12995.864678990001,244.39538097000332,54513.61283352 2022-12-23,02:14:47.000,357,11120935,-795,0,1671761686,12995.884887920001,244.36013531999924,54513.71764032001 2022-12-23,02:14:48.000,357,11120952,-795,0,1671761687,12995.918569469992,244.33898793000117,54513.815460000005 2022-12-23,02:14:49.000,357,11120949,-795,0,1671761688,12995.938778399992,244.36013531999924,54513.87834408001 2022-12-23,02:14:50.000,357,11120934,-795,0,1671761689,12995.911833159997,244.33898793000117,54513.934241040006 2022-12-23,02:14:51.000,357,11120948,-795,0,1671761690,12995.857942679992,244.31079141000373,54513.96917664 2022-12-23,02:14:52.000,357,11120915,-795,0,1671761691,12995.804052200001,244.32488967000245,54513.80148576 2022-12-23,02:14:53.000,357,11120920,-795,0,1671761692,12995.750161719996,244.28259488999902,54513.85738272001 2022-12-23,02:14:54.000,357,11120956,-795,0,1671761693,12995.729952789996,244.27554575999966,54513.864369840005 2022-12-23,02:14:55.000,357,11120934,-795,0,1671761694,12995.67606230999,244.2332509800035,54513.73161456 2022-12-23,02:14:56.000,357,11120916,-795,0,1671761695,12995.66258969,244.2191527200048,54513.73860168001 2022-12-23,02:14:57.000,357,11120956,-795,0,1671761696,12995.65585337999,244.19095620000007,54513.766550160006 2022-12-23,02:14:58.000,357,11120913,-795,0,1671761697,12995.63564444999,244.16275968000264,54513.913279680004 2022-12-23,02:14:59.000,357,11120924,-795,0,1671761698,12995.6019629,244.13456315999792,54513.9202668 2022-12-23,02:15:00.000,357,11120916,-795,0,1671761699,12995.56154504,244.1063666400005,54513.87834408001 2022-12-23,02:15:01.000,357,11120958,-795,0,1671761700,12995.507654559995,244.15571055000328,54513.83642136001 2022-12-23,02:15:02.000,357,11120950,-795,0,1671761701,12995.48070932,244.1839070700007,54513.815460000005 2022-12-23,02:15:03.000,357,11120928,-795,0,1671761702,12995.45376407999,244.0852192500024,54513.90629256001 2022-12-23,02:15:04.000,357,11120982,-795,0,1671761703,12995.51439086999,244.12751402999857,54514.080970560004 2022-12-23,02:15:05.000,357,11120976,-795,0,1671761704,12995.527863489995,244.15571055000328,54514.10891904 2022-12-23,02:15:06.000,357,11120971,-795,0,1671761705,12995.51439086999,244.14866142000392,54514.04603496001 2022-12-23,02:15:07.000,357,11120960,-795,0,1671761706,12995.57501765999,244.11341576999985,54514.032060720005 2022-12-23,02:15:08.000,357,11120948,-795,0,1671761707,12995.51439086999,244.1204648999992,54513.95520240001 2022-12-23,02:15:09.000,357,11120880,-795,0,1671761708,12995.50091825,244.09226838000177,54513.94122816 2022-12-23,02:15:10.000,357,11120890,-795,0,1671761709,12995.50091825,244.11341576999985,54513.80148576 2022-12-23,02:15:11.000,357,11120925,-795,0,1671761710,12995.45376407999,244.12751402999857,54513.68969184001 2022-12-23,02:15:12.000,357,11120920,-795,0,1671761711,12995.48070932,244.14866142000392,54513.95520240001 2022-12-23,02:15:13.000,357,11120920,-795,0,1671761712,12995.47397300999,244.13456315999792,54513.913279680004 2022-12-23,02:15:14.000,357,11121003,-795,0,1671761713,12995.467236699995,244.15571055000328,54513.92725392001 2022-12-23,02:15:15.000,357,11120923,-795,0,1671761714,12995.49418193999,244.16275968000264,54513.94821528 2022-12-23,02:15:16.000,357,11120858,-795,0,1671761715,12995.447027769995,244.14161229000456,54513.89930544 2022-12-23,02:15:17.000,357,11120944,-795,0,1671761716,12995.39313728999,244.12751402999857,54513.766550160006 2022-12-23,02:15:18.000,357,11120986,-795,0,1671761717,12995.39313728999,244.13456315999792,54513.82244712 2022-12-23,02:15:19.000,357,11120954,-795,0,1671761718,12995.42008253,244.09931751000113,54513.82244712 2022-12-23,02:15:20.000,357,11120969,-795,0,1671761719,12995.406609909995,244.11341576999985,54513.92725392001 2022-12-23,02:15:21.000,357,11120964,-795,0,1671761720,12995.41334621999,244.09931751000113,54513.94821528 2022-12-23,02:15:22.000,357,11120940,-795,0,1671761721,12995.325774189994,244.11341576999985,54513.94821528 2022-12-23,02:15:23.000,357,11120975,-795,0,1671761722,12995.31230156999,244.12751402999857,54513.89231832 2022-12-23,02:15:24.000,357,11120899,-795,0,1671761723,12995.204520609994,244.12751402999857,54513.766550160006 2022-12-23,02:15:25.000,357,11120896,-795,0,1671761724,12995.184311679994,244.11341576999985,54513.79449864 2022-12-23,02:15:26.000,357,11120925,-795,0,1671761725,12995.083267029993,244.09226838000177,54513.75956304001 2022-12-23,02:15:27.000,357,11120945,-795,0,1671761726,12995.096739649998,244.11341576999985,54513.7805244 2022-12-23,02:15:28.000,357,11120952,-795,0,1671761727,12994.982222379993,244.0711209900037,54513.45911688 2022-12-23,02:15:29.000,357,11120962,-795,0,1671761728,12994.995694999998,244.1063666400005,54513.864369840005 2022-12-23,02:15:30.000,357,11120925,-795,0,1671761729,12994.962013449993,244.0852192500024,54513.934241040006 2022-12-23,02:15:31.000,357,11120932,-795,0,1671761730,12994.955277139998,244.04997359999834,54513.87135696 2022-12-23,02:15:32.000,357,11120930,-795,0,1671761731,12994.834023559997,244.0711209900037,54513.73860168001 2022-12-23,02:15:33.000,357,11120905,-795,0,1671761732,12994.780133079992,244.0570227299977,54513.59187216001 2022-12-23,02:15:34.000,357,11120918,-795,0,1671761733,12994.766660460002,244.06407186000433,54513.61283352 2022-12-23,02:15:35.000,357,11120966,-795,0,1671761734,12994.746451530002,244.0711209900037,54513.68270472 2022-12-23,02:15:36.000,357,11120945,-795,0,1671761735,12994.618461639991,244.09226838000177,54513.71065320001 2022-12-23,02:15:37.000,357,11120916,-795,0,1671761736,12994.611725329996,244.06407186000433,54513.65475624 2022-12-23,02:15:38.000,357,11120932,-795,0,1671761737,12994.530889609996,244.0711209900037,54513.647769120005 2022-12-23,02:15:39.000,357,11120918,-795,0,1671761738,12994.510680679996,244.04292446999898,54513.75956304001 2022-12-23,02:15:40.000,357,11120894,-795,0,1671761739,12994.38269079,244.04997359999834,54513.58488504 2022-12-23,02:15:41.000,357,11120932,-795,0,1671761740,12994.35574554999,244.01472795000154,54513.65475624 2022-12-23,02:15:42.000,357,11120952,-795,0,1671761741,12994.227755659995,244.0711209900037,54513.48706536 2022-12-23,02:15:43.000,357,11120947,-795,0,1671761742,12994.15365624999,244.03587533999962,54513.51501384 2022-12-23,02:15:44.000,357,11120915,-795,0,1671761743,12994.05261159999,244.04997359999834,54513.57091080001 2022-12-23,02:15:45.000,357,11120924,-795,0,1671761744,12994.059347909999,244.04292446999898,54513.70366608 2022-12-23,02:15:46.000,357,11120937,-795,0,1671761745,12993.965039569994,244.0711209900037,54513.68969184001 2022-12-23,02:15:47.000,357,11120976,-795,0,1671761746,12993.877467539998,244.0852192500024,54513.59187216001 2022-12-23,02:15:48.000,357,11120893,-795,0,1671761747,12993.742741339993,244.1063666400005,54513.34033584 2022-12-23,02:15:49.000,357,11120862,-795,0,1671761748,12993.702323479993,244.2191527200048,54513.28443888001 2022-12-23,02:15:50.000,357,11120915,-795,0,1671761749,12993.641696689992,244.31079141000373,54513.095786640006 2022-12-23,02:15:51.000,357,11120940,-795,0,1671761750,12993.749477650003,244.3319388000018,54513.074825280004 2022-12-23,02:15:52.000,357,11120943,-795,0,1671761751,12993.830313369988,244.26144750000094,54513.04687680001 2022-12-23,02:15:53.000,357,11120915,-795,0,1671761752,12993.890940159989,244.1839070700007,54513.095786640006 2022-12-23,02:15:54.000,357,11120958,-795,0,1671761753,12993.884203849993,244.07817012000305,54513.21456768001 2022-12-23,02:15:55.000,357,11120963,-795,0,1671761754,12993.816840749998,244.02882621000026,54513.193606320005 2022-12-23,02:15:56.000,357,11120911,-795,0,1671761755,12993.695587169997,243.97948230000475,54513.15867072 2022-12-23,02:15:57.000,357,11120901,-795,0,1671761756,12993.641696689992,243.96538403999875,54513.0119412 2022-12-23,02:15:58.000,357,11120914,-795,0,1671761757,12993.567597280002,243.9724331699981,54512.94207 2022-12-23,02:15:59.000,357,11120932,-795,0,1671761758,12993.533915729997,243.93718752000132,54512.97001848001 2022-12-23,02:16:00.000,357,11120973,-795,0,1671761759,12993.547388350002,243.97948230000475,54513.08879952001 2022-12-23,02:16:01.000,357,11120954,-795,0,1671761760,12993.466552630001,243.9583349099994,54513.01892832001 2022-12-23,02:16:02.000,357,11120979,-795,0,1671761761,12993.466552630001,243.9230892600026,54513.06085104 2022-12-23,02:16:03.000,357,11120905,-795,0,1671761762,12993.412662149996,243.9230892600026,54512.99097984 2022-12-23,02:16:04.000,357,11120900,-795,0,1671761763,12993.372244289996,243.94423665000068,54513.03988968001 2022-12-23,02:16:05.000,357,11120930,-795,0,1671761764,12993.378980599991,243.91604013000324,54512.97001848001 2022-12-23,02:16:06.000,357,11120927,-795,0,1671761765,12993.34529905,243.90194187000452,54512.99097984 2022-12-23,02:16:07.000,357,11120902,-795,0,1671761766,12993.277935949991,243.91604013000324,54512.89316016 2022-12-23,02:16:08.000,357,11120902,-795,0,1671761767,12993.17689129999,243.91604013000324,54512.74643064 2022-12-23,02:16:09.000,357,11120942,-795,0,1671761768,12993.20383654,243.94423665000068,54513.025915440005 2022-12-23,02:16:10.000,357,11120936,-795,0,1671761769,12993.06237403,243.90899100000388,54512.63463672001 2022-12-23,02:16:11.000,357,11120915,-795,0,1671761770,12993.07584664999,243.90899100000388,54512.858224560005 2022-12-23,02:16:12.000,357,11120912,-795,0,1671761771,12993.03542878999,243.93013839000196,54512.88617304 2022-12-23,02:16:13.000,357,11120936,-795,0,1671761772,12993.008483549995,243.94423665000068,54512.87918592001 2022-12-23,02:16:14.000,357,11120909,-795,0,1671761773,12992.880493659999,243.95128578000003,54512.73245640001 2022-12-23,02:16:15.000,357,11120940,-795,0,1671761774,12992.867021039994,243.97948230000475,54512.6975208 2022-12-23,02:16:16.000,357,11120974,-795,0,1671761775,12992.846812109994,243.94423665000068,54512.690533680005 2022-12-23,02:16:17.000,357,11120935,-795,0,1671761776,12992.840075799999,243.90899100000388,54512.83027608001 2022-12-23,02:16:18.000,357,11120940,-795,0,1671761777,12992.752503769989,243.94423665000068,54512.809314720005 2022-12-23,02:16:19.000,357,11120923,-795,0,1671761778,12992.705349599993,243.93013839000196,54512.79534048 2022-12-23,02:16:20.000,357,11120898,-795,0,1671761779,12992.651459119988,243.9724331699981,54512.70450792001 2022-12-23,02:16:21.000,357,11120956,-795,0,1671761780,12992.651459119988,243.94423665000068,54512.6975208 2022-12-23,02:16:22.000,357,11120930,-795,0,1671761781,12992.611041259988,243.94423665000068,54512.522842800005 2022-12-23,02:16:23.000,357,11120960,-795,0,1671761782,12992.644722809993,243.94423665000068,54512.60668824 2022-12-23,02:16:24.000,357,11120980,-795,0,1671761783,12992.759240079999,244.00062969000282,54512.82328896 2022-12-23,02:16:25.000,357,11120973,-795,0,1671761784,12992.792921629989,243.9230892600026,54512.83027608001 2022-12-23,02:16:26.000,357,11120923,-795,0,1671761785,12992.752503769989,243.94423665000068,54512.80232760001 2022-12-23,02:16:27.000,357,11120879,-795,0,1671761786,12992.739031149998,243.88784360999853,54512.767392 2022-12-23,02:16:28.000,357,11120940,-795,0,1671761787,12992.745767459994,243.90899100000388,54512.82328896 2022-12-23,02:16:29.000,357,11120896,-795,0,1671761788,12992.664931739993,243.89489273999789,54512.39707464001 2022-12-23,02:16:30.000,357,11120978,-795,0,1671761789,12992.806394249994,243.94423665000068,54512.71848216 2022-12-23,02:16:31.000,357,11120961,-795,0,1671761790,12992.806394249994,243.91604013000324,54512.690533680005 2022-12-23,02:16:32.000,357,11120932,-795,0,1671761791,12992.792921629989,243.93013839000196,54512.49489432001 2022-12-23,02:16:33.000,357,11120947,-795,0,1671761792,12992.85354841999,243.90899100000388,54512.50188144 2022-12-23,02:16:34.000,357,11120907,-795,0,1671761793,12992.92091152,243.88784360999853,54512.641623840005 2022-12-23,02:16:35.000,357,11120933,-795,0,1671761794,12992.92091152,243.86669622000045,54512.66258520001 2022-12-23,02:16:36.000,357,11120895,-795,0,1671761795,12992.93438413999,243.90899100000388,54512.65559808 2022-12-23,02:16:37.000,357,11120944,-795,0,1671761796,12992.90070259,243.90194187000452,54512.43899736 2022-12-23,02:16:38.000,357,11120928,-795,0,1671761797,12992.947856759994,243.90194187000452,54512.51585568001 2022-12-23,02:16:39.000,357,11120912,-795,0,1671761798,12992.98153831,243.8737453499998,54512.54380416001 2022-12-23,02:16:40.000,357,11120915,-795,0,1671761799,12993.05563771999,243.93718752000132,54512.64861096 2022-12-23,02:16:41.000,357,11120947,-795,0,1671761800,12993.048901409995,243.89489273999789,54512.62066248 2022-12-23,02:16:42.000,357,11120906,-795,0,1671761801,12993.03542878999,243.94423665000068,54512.51585568001 2022-12-23,02:16:43.000,357,11120925,-795,0,1671761802,12993.129737129995,243.9230892600026,54512.78136624001 2022-12-23,02:16:44.000,357,11120868,-795,0,1671761803,12993.109528199995,243.91604013000324,54512.66258520001 2022-12-23,02:16:45.000,357,11120917,-795,0,1671761804,12993.17689129999,243.88079447999917,54512.70450792001 2022-12-23,02:16:46.000,357,11120928,-795,0,1671761805,12993.20383654,243.90194187000452,54512.592714000006 2022-12-23,02:16:47.000,357,11120937,-795,0,1671761806,12993.18362761,243.90194187000452,54512.592714000006 2022-12-23,02:16:48.000,357,11120936,-795,0,1671761807,12993.250990709996,243.93718752000132,54512.71149504001 2022-12-23,02:16:49.000,357,11120968,-795,0,1671761808,12993.338562739991,243.93718752000132,54512.77437912 2022-12-23,02:16:50.000,357,11120924,-795,0,1671761809,12993.378980599991,243.9230892600026,54512.767392 2022-12-23,02:16:51.000,357,11120915,-795,0,1671761810,12993.419398459991,243.91604013000324,54512.86521168 2022-12-23,02:16:52.000,357,11120913,-795,0,1671761811,12993.412662149996,243.8737453499998,54512.66258520001 2022-12-23,02:16:53.000,357,11120905,-795,0,1671761812,12993.480025249992,243.88784360999853,54512.73245640001 2022-12-23,02:16:54.000,357,11120952,-795,0,1671761813,12993.547388350002,243.90899100000388,54512.77437912 2022-12-23,02:16:55.000,357,11120935,-795,0,1671761814,12993.634960379997,243.89489273999789,54512.87918592001 2022-12-23,02:16:56.000,357,11120938,-795,0,1671761815,12993.628224070002,243.89489273999789,54512.767392 2022-12-23,02:16:57.000,357,11120946,-795,0,1671761816,12993.702323479993,243.90899100000388,54512.89316016 2022-12-23,02:16:58.000,357,11120918,-795,0,1671761817,12993.850522299988,243.90899100000388,54512.99097984 2022-12-23,02:16:59.000,357,11120937,-795,0,1671761818,12993.884203849993,243.90194187000452,54513.05386392 2022-12-23,02:17:00.000,357,11120866,-795,0,1671761819,12993.938094329998,243.9230892600026,54513.03988968001 2022-12-23,02:17:01.000,357,11120960,-795,0,1671761820,12993.965039569994,243.90194187000452,54513.0818124 2022-12-23,02:17:02.000,357,11120920,-795,0,1671761821,12994.039138979999,243.88784360999853,54513.13072224 2022-12-23,02:17:03.000,357,11120916,-795,0,1671761822,12994.059347909999,243.93718752000132,54513.10277376 2022-12-23,02:17:04.000,357,11120934,-795,0,1671761823,12994.07282052999,243.9724331699981,54513.13072224 2022-12-23,02:17:05.000,357,11120948,-795,0,1671761824,12994.21428303999,243.9583349099994,54513.44514264 2022-12-23,02:17:06.000,357,11120989,-795,0,1671761825,12994.227755659995,243.9865314300041,54513.56392368 2022-12-23,02:17:07.000,357,11120946,-795,0,1671761826,12994.30185507,243.99358056000347,54513.59187216001 2022-12-23,02:17:08.000,357,11120920,-795,0,1671761827,12994.308591379995,244.01472795000154,54513.48706536 2022-12-23,02:17:09.000,357,11120955,-795,0,1671761828,12994.322064,244.0570227299977,54513.466104 2022-12-23,02:17:10.000,357,11120960,-795,0,1671761829,12994.42310865,244.02882621000026,54513.52200096001 2022-12-23,02:17:11.000,357,11120949,-795,0,1671761830,12994.517416989991,244.03587533999962,54513.65475624 2022-12-23,02:17:12.000,357,11120944,-795,0,1671761831,12994.5241533,244.03587533999962,54513.59187216001 2022-12-23,02:17:13.000,357,11120925,-795,0,1671761832,12994.530889609996,244.06407186000433,54513.598859280006 2022-12-23,02:17:14.000,357,11120905,-795,0,1671761833,12994.631934259996,244.0711209900037,54513.75257592 2022-12-23,02:17:15.000,357,11120889,-795,0,1671761834,12994.780133079992,244.04997359999834,54513.8503956 2022-12-23,02:17:16.000,357,11120846,-795,0,1671761835,12994.800342009992,243.9583349099994,54513.70366608 2022-12-23,02:17:17.000,357,11120974,-795,0,1671761836,12994.820550939992,243.80325404999894,54513.82943424 2022-12-23,02:17:18.000,357,11120949,-795,0,1671761837,12994.685824740001,243.8103031799983,54513.7805244 2022-12-23,02:17:19.000,357,11120928,-795,0,1671761838,12994.578043779991,243.88079447999917,54513.94821528 2022-12-23,02:17:20.000,357,11120907,-795,0,1671761839,12994.591516399996,243.94423665000068,54514.0600092 2022-12-23,02:17:21.000,357,11120934,-795,0,1671761840,12994.578043779991,243.99358056000347,54514.04603496001 2022-12-23,02:17:22.000,357,11120909,-795,0,1671761841,12994.665615810001,244.04997359999834,54514.17879024 2022-12-23,02:17:23.000,357,11120865,-795,0,1671761842,12994.706033670001,244.12751402999857,54514.28359704 2022-12-23,02:17:24.000,357,11120903,-795,0,1671761843,12994.739715219992,244.13456315999792,54514.29058416001 2022-12-23,02:17:25.000,357,11120953,-795,0,1671761844,12994.773396769997,244.169808810002,54514.32551976 2022-12-23,02:17:26.000,357,11120922,-795,0,1671761845,12994.807078320002,244.2050544599988,54514.248661440004 2022-12-23,02:17:27.000,357,11120947,-795,0,1671761846,12994.860968799992,244.24734924000222,54514.248661440004 2022-12-23,02:17:28.000,357,11120966,-795,0,1671761847,12994.968749760003,244.24030011000286,54514.4443008 2022-12-23,02:17:29.000,357,11120969,-795,0,1671761848,12995.069794409988,244.28964401999838,54514.54910760001 2022-12-23,02:17:30.000,357,11120914,-795,0,1671761849,12994.982222379993,244.3319388000018,54514.49321064 2022-12-23,02:17:31.000,357,11120884,-795,0,1671761850,12995.157366439998,244.30374228000437,54514.67487576001 2022-12-23,02:17:32.000,357,11120883,-795,0,1671761851,12995.177575369999,244.31079141000373,54514.69583712001 2022-12-23,02:17:33.000,357,11120893,-795,0,1671761852,12995.184311679994,244.35308618999989,54514.62596592001 2022-12-23,02:17:34.000,357,11120940,-795,0,1671761853,12995.258411089999,244.3812827100046,54514.6189788 2022-12-23,02:17:35.000,357,11120889,-795,0,1671761854,12995.184311679994,244.39538097000332,54514.54910760001 2022-12-23,02:17:36.000,357,11120946,-795,0,1671761855,12995.27188370999,244.34603706000053,54514.88448936001 2022-12-23,02:17:37.000,357,11120961,-795,0,1671761856,12995.29209263999,244.45882314000482,54514.97532192 2022-12-23,02:17:38.000,357,11120904,-795,0,1671761857,12995.35271942999,244.4306266200001,54515.0032704 2022-12-23,02:17:39.000,357,11120851,-795,0,1671761858,12995.29209263999,244.42357749000075,54514.97532192 2022-12-23,02:17:40.000,357,11120957,-795,0,1671761859,12995.31230156999,244.45882314000482,54515.09410296 2022-12-23,02:17:41.000,357,11120950,-795,0,1671761860,12995.265147399994,244.48701966000226,54515.1430128 2022-12-23,02:17:42.000,357,11120899,-795,0,1671761861,12995.231465849989,244.47292140000354,54515.09410296 2022-12-23,02:17:43.000,357,11120934,-795,0,1671761862,12995.197784299999,244.50816705000034,54515.0032704 2022-12-23,02:17:44.000,357,11120971,-795,0,1671761863,12995.224729539994,244.48701966000226,54515.12903856001 2022-12-23,02:17:45.000,357,11120931,-795,0,1671761864,12995.285356329994,244.48701966000226,54515.38756200001 2022-12-23,02:17:46.000,357,11120909,-795,0,1671761865,12995.35945574,244.53636356999777,54515.443458960006 2022-12-23,02:17:47.000,357,11120903,-795,0,1671761866,12995.366192049994,244.53636356999777,54515.611149840006 2022-12-23,02:17:48.000,357,11120910,-795,0,1671761867,12995.31230156999,244.55751096000313,54515.43647184001 2022-12-23,02:17:49.000,357,11120922,-795,0,1671761868,12995.35271942999,244.5786583500012,54515.48538168001 2022-12-23,02:17:50.000,357,11120966,-795,0,1671761869,12995.319037879999,244.55046183000377,54515.541278640005 2022-12-23,02:17:51.000,357,11120944,-795,0,1671761870,12995.31230156999,244.55751096000313,54515.64608544 2022-12-23,02:17:52.000,357,11120959,-795,0,1671761871,12995.258411089999,244.59980573999928,54515.5971756 2022-12-23,02:17:53.000,357,11120931,-795,0,1671761872,12995.191047989989,244.628002260004,54515.56922712 2022-12-23,02:17:54.000,357,11120937,-795,0,1671761873,12995.184311679994,244.59980573999928,54515.660059680005 2022-12-23,02:17:55.000,357,11120942,-795,0,1671761874,12995.217993229999,244.59275660999992,54515.69499528 2022-12-23,02:17:56.000,357,11120970,-795,0,1671761875,12995.164102749994,244.613903999998,54515.74390512 2022-12-23,02:17:57.000,357,11120945,-795,0,1671761876,12995.123684889993,244.62095313000464,54515.76486648 2022-12-23,02:17:58.000,357,11120955,-795,0,1671761877,12995.049585479988,244.628002260004,54515.5971756 2022-12-23,02:17:59.000,357,11120955,-795,0,1671761878,12995.063058099993,244.613903999998,54515.5971756 2022-12-23,02:18:00.000,357,11120928,-795,0,1671761879,12995.049585479988,244.59980573999928,54515.708969520005 2022-12-23,02:18:01.000,357,11120945,-795,0,1671761880,12994.995694999998,244.57160922000185,54515.77185360001 2022-12-23,02:18:02.000,357,11120931,-795,0,1671761881,12994.995694999998,244.62095313000464,54515.78582784 2022-12-23,02:18:03.000,357,11120944,-795,0,1671761882,12995.009167619988,244.59980573999928,54515.890634639996 2022-12-23,02:18:04.000,357,11120887,-635,0,1671761883,12994.941804519993,244.628002260004,54515.91858312001 2022-12-23,02:18:05.000,357,11120910,-795,0,1671761884,12994.894650349997,244.613903999998,54515.890634639996 2022-12-23,02:18:06.000,357,11120882,-795,0,1671761885,12994.854232489997,244.58570748000056,54515.911596 2022-12-23,02:18:07.000,357,11120913,-795,0,1671761886,12994.793605699997,244.5786583500012,54515.876660400005 2022-12-23,02:18:08.000,357,11120918,-795,0,1671761887,12994.732978909997,244.5645600900025,54515.925570240004 2022-12-23,02:18:09.000,357,11120913,-795,0,1671761888,12994.685824740001,244.58570748000056,54516.08627400001 2022-12-23,02:18:10.000,357,11120943,-795,0,1671761889,12994.679088429992,244.58570748000056,54516.07928688 2022-12-23,02:18:11.000,357,11120906,-795,0,1671761890,12994.5241533,244.59275660999992,54515.93255736 2022-12-23,02:18:12.000,357,11120946,-795,0,1671761891,12994.409636029995,244.55751096000313,54515.89762176001 2022-12-23,02:18:13.000,357,11120934,-795,0,1671761892,12994.36248186,244.60685486999864,54515.98845432001 2022-12-23,02:18:14.000,357,11120903,-795,0,1671761893,12994.25470089999,244.59275660999992,54515.995441440005 2022-12-23,02:18:15.000,357,11120944,-795,0,1671761894,12994.22101935,244.62095313000464,54516.02338992 2022-12-23,02:18:16.000,357,11120890,-795,0,1671761895,12994.17386517999,244.62095313000464,54515.995441440005 2022-12-23,02:18:17.000,357,11120930,-795,0,1671761896,12994.1199747,244.6632479100008,54516.03736416001 2022-12-23,02:18:18.000,357,11120929,-795,0,1671761897,12994.106502079994,244.64914965000207,54516.093261120004 2022-12-23,02:18:19.000,357,11120896,-795,0,1671761898,12994.066084219994,244.67029704000015,54516.03736416001 2022-12-23,02:18:20.000,357,11120913,-795,0,1671761899,12994.025666359994,244.69144442999823,54516.058325519996 2022-12-23,02:18:21.000,357,11120900,-795,0,1671761900,12993.951566949989,244.69849356000486,54516.08627400001 2022-12-23,02:18:22.000,357,11120924,-795,0,1671761901,12993.857258609998,244.75488659999974,54515.96749296001 2022-12-23,02:18:23.000,357,11120897,-795,0,1671761902,12993.783159199993,244.74078834000102,54515.91858312001 2022-12-23,02:18:24.000,357,11120959,-795,0,1671761903,12993.756213959998,244.70554269000422,54516.093261120004 2022-12-23,02:18:25.000,357,11120915,-795,0,1671761904,12993.729268720002,244.71964095000294,54516.114222480006 2022-12-23,02:18:26.000,357,11120932,-795,0,1671761905,12993.682114549993,244.74078834000102,54516.08627400001 2022-12-23,02:18:27.000,357,11120944,-795,0,1671761906,12993.601278829992,244.74078834000102,54516.058325519996 2022-12-23,02:18:28.000,357,11120903,-795,0,1671761907,12993.601278829992,244.7619357299991,54516.226016399996 2022-12-23,02:18:29.000,357,11120911,-795,0,1671761908,12993.594542519997,244.74783747000038,54516.17710656 2022-12-23,02:18:30.000,357,11120939,-795,0,1671761909,12993.533915729997,244.7901322500038,54516.212042160005 2022-12-23,02:18:31.000,357,11120966,-795,0,1671761910,12993.365507980001,244.7760339899978,54515.91858312001 2022-12-23,02:18:32.000,357,11120939,-795,0,1671761911,12993.453080009996,244.78308312000445,54516.19806792 2022-12-23,02:18:33.000,357,11120954,-795,0,1671761912,12993.399189529991,244.7760339899978,54516.19806792 2022-12-23,02:18:34.000,357,11120960,-795,0,1671761913,12993.311617499996,244.83242702999996,54516.14915808 2022-12-23,02:18:35.000,357,11120909,-795,0,1671761914,12993.230781779996,244.85357441999804,54516.093261120004 2022-12-23,02:18:36.000,357,11120902,-795,0,1671761915,12993.21730915999,244.86062355000468,54515.97448008 2022-12-23,02:18:37.000,357,11120882,-795,0,1671761916,12993.13647343999,244.90291833000083,54516.03037704 2022-12-23,02:18:38.000,357,11120958,-795,0,1671761917,12993.170154989995,244.90291833000083,54516.12819672 2022-12-23,02:18:39.000,357,11120931,-795,0,1671761918,12993.129737129995,244.90291833000083,54516.02338992 2022-12-23,02:18:40.000,357,11120909,-795,0,1671761919,12993.12300082,244.94521311000426,54516.0513384 2022-12-23,02:18:41.000,357,11120947,-795,0,1671761920,12993.109528199995,244.9381639800049,54516.044351280005 2022-12-23,02:18:42.000,357,11120927,-795,0,1671761921,12993.11626450999,244.96636050000234,54516.10024824 2022-12-23,02:18:43.000,357,11120888,-795,0,1671761922,12993.129737129995,245.00160614999913,54516.093261120004 2022-12-23,02:18:44.000,357,11120914,-795,0,1671761923,12993.07584664999,245.04390093000256,54515.95351872 2022-12-23,02:18:45.000,357,11120929,-795,0,1671761924,12993.089319269995,245.0368518000032,54515.946531600006 2022-12-23,02:18:46.000,357,11120913,-795,0,1671761925,12993.048901409995,245.09324483999808,54516.03736416001 2022-12-23,02:18:47.000,357,11120921,-795,0,1671761926,12993.02195617,245.06504832000064,54516.03736416001 2022-12-23,02:18:48.000,357,11120879,-795,0,1671761927,12993.00174724,245.10734310000407,54515.911596 2022-12-23,02:18:49.000,357,11120917,-795,0,1671761928,12993.03542878999,245.1566870099996,54515.925570240004 2022-12-23,02:18:50.000,357,11120937,-795,0,1671761929,12993.08258296,245.1355396200015,54516.03736416001 2022-12-23,02:18:51.000,357,11120923,-795,0,1671761930,12993.06237403,245.14963788000023,54516.07928688 2022-12-23,02:18:52.000,357,11120950,-795,0,1671761931,12992.97480199999,245.24832569999853,54515.925570240004 2022-12-23,02:18:53.000,357,11120897,-795,0,1671761932,12992.98153831,245.29062048000196,54515.82076344001 2022-12-23,02:18:54.000,357,11120899,-795,0,1671761933,12993.06237403,245.26242396000453,54515.86268616 2022-12-23,02:18:55.000,357,11120914,-795,0,1671761934,12993.10279189,245.3470135200041,54515.97448008 2022-12-23,02:18:56.000,357,11120948,-795,0,1671761935,12993.07584664999,245.3470135200041,54515.93255736 2022-12-23,02:18:57.000,357,11120937,-795,0,1671761936,12993.170154989995,245.37521004000155,54516.08627400001 2022-12-23,02:18:58.000,357,11120921,-795,0,1671761937,12993.17689129999,245.4175048199977,54516.093261120004 2022-12-23,02:18:59.000,357,11120969,-795,0,1671761938,12993.190363919995,245.4809469899992,54515.96749296001 2022-12-23,02:19:00.000,357,11120927,-795,0,1671761939,12993.2442544,245.51619264000328,54516.00242856 2022-12-23,02:19:01.000,357,11120945,-795,0,1671761940,12993.28467226,245.50209438000456,54516.00242856 2022-12-23,02:19:02.000,357,11120971,-795,0,1671761941,12993.277935949991,245.52324177000264,54515.84871192001 2022-12-23,02:19:03.000,357,11120955,-795,0,1671761942,12993.26446333,245.5796348100048,54515.93255736 2022-12-23,02:19:04.000,357,11120926,-795,0,1671761943,12993.26446333,245.57258567999816,54515.88364752 2022-12-23,02:19:05.000,357,11120909,-795,0,1671761944,12993.372244289996,245.5937330700035,54516.058325519996 2022-12-23,02:19:06.000,357,11120972,-795,0,1671761945,12993.419398459991,245.60783133000223,54516.08627400001 2022-12-23,02:19:07.000,357,11120869,-795,0,1671761946,12993.378980599991,245.6148804600016,54516.058325519996 2022-12-23,02:19:08.000,357,11120916,-795,0,1671761947,12993.419398459991,245.65717523999774,54515.86268616 2022-12-23,02:19:09.000,357,11120912,-795,0,1671761948,12993.473288939997,245.6924208900018,54515.95351872 2022-12-23,02:19:10.000,357,11120948,-795,0,1671761949,12993.480025249992,245.72061740999925,54515.98845432001 2022-12-23,02:19:11.000,357,11120911,-795,0,1671761950,12993.513706799997,245.79110871000012,54516.03037704 2022-12-23,02:19:12.000,357,11120923,-795,0,1671761951,12993.540652039992,245.81930523000483,54515.95351872 2022-12-23,02:19:13.000,357,11120912,-795,0,1671761952,12993.608015140002,245.88979652999842,54515.9814672 2022-12-23,02:19:14.000,357,11120933,-795,0,1671761953,12993.655169309997,245.90389479000441,54516.17710656 2022-12-23,02:19:15.000,357,11120946,-795,0,1671761954,12993.702323479993,245.91799305000313,54516.10723536001 2022-12-23,02:19:16.000,357,11120911,-795,0,1671761955,12993.695587169997,245.9391404400012,54515.96749296001 2022-12-23,02:19:17.000,357,11120958,-795,0,1671761956,12993.634960379997,245.96733695999865,54515.90460888 2022-12-23,02:19:18.000,357,11120920,-795,0,1671761957,12993.668641930002,246.00963174000208,54515.890634639996 2022-12-23,02:19:19.000,357,11120926,-795,0,1671761958,12993.682114549993,246.00963174000208,54516.00242856 2022-12-23,02:19:20.000,357,11120951,-795,0,1671761959,12993.742741339993,246.03077913000016,54515.995441440005 2022-12-23,02:19:21.000,357,11120949,-795,0,1671761960,12993.756213959998,246.05192651999823,54515.93255736 2022-12-23,02:19:22.000,357,11120955,-795,0,1671761961,12993.783159199993,246.0871721700023,54515.995441440005 2022-12-23,02:19:23.000,357,11120892,-795,0,1671761962,12993.816840749998,246.10831956000038,54515.946531600006 2022-12-23,02:19:24.000,357,11120885,-795,0,1671761963,12993.823577059993,246.10127043000102,54515.86967328001 2022-12-23,02:19:25.000,357,11120871,-795,0,1671761964,12993.917885399998,246.15766347000317,54515.93255736 2022-12-23,02:19:26.000,357,11120911,-795,0,1671761965,12993.931358019989,246.16471260000253,54515.83473768 2022-12-23,02:19:27.000,357,11120912,-795,0,1671761966,12993.931358019989,246.21405650999804,54515.85569904 2022-12-23,02:19:28.000,357,11120898,-795,0,1671761967,12993.978512189999,246.21405650999804,54515.96749296001 2022-12-23,02:19:29.000,357,11120921,-795,0,1671761968,12993.958303259999,246.21405650999804,54515.91858312001 2022-12-23,02:19:30.000,357,11120892,-795,0,1671761969,12994.018930049999,246.22815477000404,54516.00242856 2022-12-23,02:19:31.000,357,11120908,-795,0,1671761970,12994.005457429994,246.24225303000276,54516.00242856 2022-12-23,02:19:32.000,357,11120918,-795,0,1671761971,12993.951566949989,246.25635129000148,54515.50634304 2022-12-23,02:19:33.000,357,11120932,-795,0,1671761972,12993.971775879989,246.2704495500002,54515.68800816 2022-12-23,02:19:34.000,357,11120969,-795,0,1671761973,12993.998721119999,246.30569520000427,54515.85569904 2022-12-23,02:19:35.000,357,11120995,-795,0,1671761974,12994.09302945999,246.2986460700049,54515.89762176001 2022-12-23,02:19:36.000,357,11120935,-795,0,1671761975,12994.099765769999,246.32684259000234,54515.90460888 2022-12-23,02:19:37.000,357,11120934,-795,0,1671761976,12994.14018363,246.32684259000234,54515.911596 2022-12-23,02:19:38.000,357,11120907,-795,0,1671761977,12994.207546729995,246.34094085000106,54515.91858312001 2022-12-23,02:19:39.000,357,11120891,-795,0,1671761978,12994.227755659995,246.34094085000106,54515.8417248 2022-12-23,02:19:40.000,357,11120908,-795,0,1671761979,12994.30185507,246.3338917200017,54515.86268616 2022-12-23,02:19:41.000,357,11120940,-795,0,1671761980,12994.27490982999,246.3691373699985,54515.70198240001 2022-12-23,02:19:42.000,357,11120901,-795,0,1671761981,12994.349009239995,246.3973338900032,54515.76486648 2022-12-23,02:19:43.000,357,11120932,-795,0,1671761982,12994.35574554999,246.3832356300045,54515.71595664 2022-12-23,02:19:44.000,357,11120931,-795,0,1671761983,12994.35574554999,246.44667779999872,54515.81377632 2022-12-23,02:19:45.000,357,11120938,-795,0,1671761984,12994.40289972,246.41143215000193,54515.89762176001 2022-12-23,02:19:46.000,357,11120939,-795,0,1671761985,12994.389427099995,246.44667779999872,54515.82076344001 2022-12-23,02:19:47.000,357,11120888,-795,0,1671761986,12994.35574554999,246.43257954,54515.75089224001 2022-12-23,02:19:48.000,357,11120922,-795,0,1671761987,12994.38269079,246.44667779999872,54515.82076344001 2022-12-23,02:19:49.000,357,11120884,-795,0,1671761988,12994.30185507,246.42553041000065,54515.778840720006 2022-12-23,02:19:50.000,357,11120912,-795,0,1671761989,12994.22101935,246.46077606000472,54515.5971756 2022-12-23,02:19:51.000,357,11120889,-795,0,1671761990,12994.26143721,246.51011997000023,54515.71595664 2022-12-23,02:19:52.000,357,11120918,-795,0,1671761991,12994.187337799995,246.55241475000366,54515.63211120001 2022-12-23,02:19:53.000,357,11120946,-795,0,1671761992,12994.187337799995,246.5806112700011,54515.65307256001 2022-12-23,02:19:54.000,357,11120950,-795,0,1671761993,12994.17386517999,246.63700431000325,54515.68102104001 2022-12-23,02:19:55.000,357,11120890,-795,0,1671761994,12994.13344731999,246.63700431000325,54515.57621424 2022-12-23,02:19:56.000,357,11120908,-795,0,1671761995,12994.012193739989,246.6158569199979,54515.52031728 2022-12-23,02:19:57.000,357,11120869,-795,0,1671761996,12993.958303259999,246.48897258000216,54515.275768080006 2022-12-23,02:19:58.000,357,11120895,-795,0,1671761997,12994.099765769999,246.3338917200017,54515.26878096001 2022-12-23,02:19:59.000,357,11120924,-795,0,1671761998,12994.322064,246.27749867999955,54515.40153624 2022-12-23,02:20:00.000,357,11120884,-795,0,1671761999,12994.497208059991,246.40438302000257,54515.42948472 2022-12-23,02:20:01.000,357,11120921,-795,0,1671762000,12994.578043779991,246.5806112700011,54515.40852336 2022-12-23,02:20:02.000,357,11120914,-795,0,1671762001,12994.591516399996,246.6792990899994,54515.47140744 2022-12-23,02:20:03.000,357,11120948,-795,0,1671762002,12994.625197950001,246.6792990899994,54515.5971756 2022-12-23,02:20:04.000,357,11120890,-795,0,1671762003,12994.631934259996,246.70044648000476,54515.541278640005 2022-12-23,02:20:05.000,357,11120937,-795,0,1671762004,12994.699297359992,246.73569213000155,54515.50634304 2022-12-23,02:20:06.000,357,11120877,-795,0,1671762005,12994.672352119997,246.7427412600009,54515.40153624 2022-12-23,02:20:07.000,357,11120903,-795,0,1671762006,12994.679088429992,246.78503604000434,54515.422497600004 2022-12-23,02:20:08.000,357,11120971,-795,0,1671762007,12994.800342009992,246.7920851700037,54515.62512408 2022-12-23,02:20:09.000,357,11120947,-795,0,1671762008,12994.827287250002,246.85552733999793,54515.611149840006 2022-12-23,02:20:10.000,357,11120925,-795,0,1671762009,12994.867705110002,246.79913430000306,54515.61813696 2022-12-23,02:20:11.000,357,11120916,-795,0,1671762010,12994.901386659993,246.85552733999793,54515.590188480004 2022-12-23,02:20:12.000,357,11120928,-795,0,1671762011,12994.867705110002,246.91192038000008,54515.46442032001 2022-12-23,02:20:13.000,357,11120880,-795,0,1671762012,12994.948540830002,246.86962560000393,54515.5273044 2022-12-23,02:20:14.000,357,11120927,-795,0,1671762013,12995.002431309993,246.93306776999816,54515.56224000001 2022-12-23,02:20:15.000,357,11120963,-795,0,1671762014,12995.083267029993,246.96831342000223,54515.58320136001 2022-12-23,02:20:16.000,357,11120924,-795,0,1671762015,12995.096739649998,246.9753625500016,54515.50634304 2022-12-23,02:20:17.000,357,11120909,-795,0,1671762016,12995.244938469994,247.00355906999903,54515.660059680005 2022-12-23,02:20:18.000,357,11120918,-795,0,1671762017,12995.29209263999,246.9894608100003,54515.64608544 2022-12-23,02:20:19.000,357,11120874,-795,0,1671762018,12995.35945574,247.0388047200031,54515.56224000001 2022-12-23,02:20:20.000,357,11120882,-795,0,1671762019,12995.426818839995,247.05995211000118,54515.67403392 2022-12-23,02:20:21.000,357,11120918,-795,0,1671762020,12995.48070932,247.0740503699999,54515.56922712 2022-12-23,02:20:22.000,357,11120898,-795,0,1671762021,12995.49418193999,247.08109949999925,54515.56224000001 2022-12-23,02:20:23.000,357,11120917,-795,0,1671762022,12995.56154504,247.11634515000333,54515.56224000001 2022-12-23,02:20:24.000,357,11120921,-795,0,1671762023,12995.608699209995,247.1374925400014,54515.5971756 2022-12-23,02:20:25.000,357,11120931,-795,0,1671762024,12995.68279862,247.13044341000204,54515.76486648 2022-12-23,02:20:26.000,357,11120947,-795,0,1671762025,12995.716480169991,247.1374925400014,54515.8417248 2022-12-23,02:20:27.000,357,11120907,-795,0,1671762026,12995.817524819991,247.1868364500042,54515.84871192001 2022-12-23,02:20:28.000,357,11120927,-795,0,1671762027,12995.817524819991,247.22913123000035,54515.86967328001 2022-12-23,02:20:29.000,357,11120903,-795,0,1671762028,12995.797315889991,247.26437688000442,54515.77185360001 2022-12-23,02:20:30.000,357,11120911,-795,0,1671762029,12995.905096850001,247.26437688000442,54515.890634639996 2022-12-23,02:20:31.000,357,11120916,-795,0,1671762030,12995.945514710002,247.30667166000057,54515.911596 2022-12-23,02:20:32.000,357,11120906,-795,0,1671762031,12995.972459949997,247.3207699199993,54515.8067892 2022-12-23,02:20:33.000,357,11120907,-795,0,1671762032,12995.911833159997,247.334868179998,54515.70198240001 2022-12-23,02:20:34.000,357,11120914,-795,0,1671762033,12996.053295669997,247.2855242700025,54515.82076344001 2022-12-23,02:20:35.000,357,11120905,-795,0,1671762034,12996.248648659988,247.348966440004,54516.12819672 2022-12-23,02:20:36.000,357,11120862,-795,0,1671762035,12996.289066519988,247.348966440004,54516.058325519996 2022-12-23,02:20:37.000,357,11120925,-795,0,1671762036,12996.329484379989,247.34191731000465,54516.00941568 2022-12-23,02:20:38.000,357,11120943,-795,0,1671762037,12996.201494489993,247.30667166000057,54515.6670468 2022-12-23,02:20:39.000,357,11120931,-795,0,1671762038,12996.268857589988,247.32781904999865,54515.84871192001 2022-12-23,02:20:40.000,357,11120920,-795,0,1671762039,12996.336220689998,247.34191731000465,54515.97448008 2022-12-23,02:20:41.000,357,11120956,-795,0,1671762040,12996.363165929994,247.31372078999993,54515.93255736 2022-12-23,02:20:42.000,357,11120912,-795,0,1671762041,12996.383374859994,247.29257340000186,54515.96749296001 2022-12-23,02:20:43.000,357,11120925,-795,0,1671762042,12996.457474269999,247.334868179998,54516.01640280001 2022-12-23,02:20:44.000,357,11120913,-795,0,1671762043,12996.457474269999,247.36306470000272,54515.96050584 2022-12-23,02:20:45.000,357,11120913,-795,0,1671762044,12996.545046299994,247.29257340000186,54515.97448008 2022-12-23,02:20:46.000,357,11120945,-795,0,1671762045,12996.55178260999,247.34191731000465,54515.98845432001 2022-12-23,02:20:47.000,357,11120912,-795,0,1671762046,12996.545046299994,247.334868179998,54515.84871192001 2022-12-23,02:20:48.000,357,11120926,-795,0,1671762047,12996.57872785,247.348966440004,54515.93954448001 2022-12-23,02:20:49.000,357,11120953,-795,0,1671762048,12996.61914571,247.34191731000465,54516.00941568 2022-12-23,02:20:50.000,357,11120923,-795,0,1671762049,12996.646090949995,247.36306470000272,54516.12819672 2022-12-23,02:20:51.000,357,11120927,-795,0,1671762050,12996.75387190999,247.35601557000336,54516.07928688 2022-12-23,02:20:52.000,357,11120936,-795,0,1671762051,12996.65956357,247.37011383000208,54515.91858312001 2022-12-23,02:20:53.000,357,11120919,-795,0,1671762052,12996.706717739995,247.37716296000144,54516.00242856 2022-12-23,02:20:54.000,357,11120963,-795,0,1671762053,12996.73366297999,247.42650687000423,54515.946531600006 2022-12-23,02:20:55.000,357,11120946,-795,0,1671762054,12996.81449869999,247.39831034999952,54516.093261120004 2022-12-23,02:20:56.000,357,11120915,-795,0,1671762055,12996.75387190999,247.44060513000295,54516.06531264001 2022-12-23,02:20:57.000,357,11120952,-795,0,1671762056,12996.80102608,247.39126122000016,54516.07229976 2022-12-23,02:20:58.000,357,11120924,-795,0,1671762057,12996.868389179996,247.45470339000167,54516.17710656 2022-12-23,02:20:59.000,357,11120891,-795,0,1671762058,12996.89533441999,247.46175252000103,54516.21902928 2022-12-23,02:21:00.000,357,11120890,-795,0,1671762059,12996.888598109996,247.47585077999975,54516.163132320005 2022-12-23,02:21:01.000,357,11120925,-795,0,1671762060,12996.92227966,247.4688016500004,54516.12819672 2022-12-23,02:21:02.000,357,11120946,-795,0,1671762061,12996.90207073,247.50404730000446,54516.03736416001 2022-12-23,02:21:03.000,357,11120931,-795,0,1671762062,12996.888598109996,247.52519469000254,54516.00242856 2022-12-23,02:21:04.000,357,11120924,-795,0,1671762063,12996.96269752,247.5463420800006,54516.13518384001 2022-12-23,02:21:05.000,357,11120918,-795,0,1671762064,12996.949224899996,247.53929295000125,54516.00941568 2022-12-23,02:21:06.000,357,11120891,-795,0,1671762065,12997.077214789992,247.53929295000125,54516.1212096 2022-12-23,02:21:07.000,357,11120913,-795,0,1671762066,12997.137841579992,247.49699816999782,54516.044351280005 2022-12-23,02:21:08.000,357,11120941,-795,0,1671762067,12997.211940989997,247.4335560000036,54516.03037704 2022-12-23,02:21:09.000,357,11120956,-795,0,1671762068,12997.238886229992,247.35601557000336,54516.02338992 2022-12-23,02:21:10.000,357,11120936,-795,0,1671762069,12997.097423719992,247.27847514000314,54516.00242856 2022-12-23,02:21:11.000,357,11120943,-795,0,1671762070,12997.003115380001,247.31372078999993,54516.0513384 2022-12-23,02:21:12.000,357,11120940,-795,0,1671762071,12996.92227966,247.4828999099991,54516.044351280005 2022-12-23,02:21:13.000,357,11120954,-795,0,1671762072,12996.976170139991,247.53929295000125,54516.17011944 2022-12-23,02:21:14.000,357,11120890,-795,0,1671762073,12997.030060619996,247.60978425000212,54516.32383608001 2022-12-23,02:21:15.000,357,11120923,-795,0,1671762074,12997.083951100001,247.67322642000363,54516.26793912 2022-12-23,02:21:16.000,357,11120888,-795,0,1671762075,12997.104160030001,247.65207902999828,54516.25396488001 2022-12-23,02:21:17.000,357,11120933,-795,0,1671762076,12997.131105269997,247.64502989999892,54516.25396488001 2022-12-23,02:21:18.000,357,11120900,-795,0,1671762077,12997.043533240001,247.60978425000212,54515.9814672 2022-12-23,02:21:19.000,357,11120909,-795,0,1671762078,12997.050269549996,247.67322642000363,54516.03037704 2022-12-23,02:21:20.000,357,11120943,-795,0,1671762079,12997.110896339997,247.61683338000148,54516.10024824 2022-12-23,02:21:21.000,357,11120915,-795,0,1671762080,12997.110896339997,247.5674894699987,54516.10723536001 2022-12-23,02:21:22.000,357,11120947,-795,0,1671762081,12997.110896339997,247.5956859900034,54516.14915808 2022-12-23,02:21:23.000,357,11120905,-795,0,1671762082,12997.050269549996,247.56044033999933,54516.044351280005 2022-12-23,02:21:24.000,357,11120899,-795,0,1671762083,12997.063742170001,247.60273512000276,54516.13518384001 2022-12-23,02:21:25.000,357,11120920,-795,0,1671762084,12997.104160030001,247.5322438200019,54516.14915808 2022-12-23,02:21:26.000,357,11120926,-795,0,1671762085,12997.077214789992,247.55339120999997,54516.03037704 2022-12-23,02:21:27.000,357,11120942,-795,0,1671762086,12997.063742170001,247.5463420800006,54515.98845432001 2022-12-23,02:21:28.000,357,11120853,-795,0,1671762087,12997.077214789992,247.50404730000446,54515.91858312001 2022-12-23,02:21:29.000,357,11120883,-795,0,1671762088,12997.077214789992,247.5674894699987,54516.0513384 2022-12-23,02:21:30.000,357,11120902,-795,0,1671762089,12997.117632649992,247.52519469000254,54516.1212096 2022-12-23,02:21:31.000,357,11120893,-795,0,1671762090,12997.036796929991,247.5322438200019,54515.91858312001 2022-12-23,02:21:32.000,357,11120897,-795,0,1671762091,12997.036796929991,247.53929295000125,54515.86268616 2022-12-23,02:21:33.000,357,11120861,-795,0,1671762092,12997.070478479996,247.5322438200019,54515.84871192001 2022-12-23,02:21:34.000,357,11120891,-795,0,1671762093,12996.98290645,247.58863686000404,54515.8417248 2022-12-23,02:21:35.000,357,11120889,-795,0,1671762094,12997.003115380001,247.58158773000468,54515.86967328001 2022-12-23,02:21:36.000,357,11120891,-795,0,1671762095,12997.050269549996,247.58863686000404,54515.8417248 2022-12-23,02:21:37.000,357,11120936,-795,0,1671762096,12997.110896339997,247.56044033999933,54515.82076344001 2022-12-23,02:21:38.000,357,11120942,-795,0,1671762097,12997.090687409996,247.5956859900034,54515.78582784 2022-12-23,02:21:39.000,357,11120941,-795,0,1671762098,12997.191732059997,247.5956859900034,54515.98845432001 2022-12-23,02:21:40.000,357,11120896,-795,0,1671762099,12997.171523129997,247.60273512000276,54515.93255736 2022-12-23,02:21:41.000,357,11120920,-795,0,1671762100,12997.158050509992,247.60978425000212,54515.86967328001 2022-12-23,02:21:42.000,357,11120903,-795,0,1671762101,12997.117632649992,247.62388251000084,54515.69499528 2022-12-23,02:21:43.000,357,11120922,-795,0,1671762102,12997.151314199997,247.60273512000276,54515.77185360001 2022-12-23,02:21:44.000,357,11120950,-795,0,1671762103,12997.245622540002,247.66617729000427,54515.827750560005 2022-12-23,02:21:45.000,357,11120968,-795,0,1671762104,12997.225413610002,247.64502989999892,54515.79281496 2022-12-23,02:21:46.000,357,11120921,-795,0,1671762105,12997.272567779997,247.64502989999892,54515.86268616 2022-12-23,02:21:47.000,357,11120890,-795,0,1671762106,12997.205204680002,247.65207902999828,54515.81377632 2022-12-23,02:21:48.000,357,11120871,-795,0,1671762107,12997.272567779997,247.6591281600049,54515.81377632 2022-12-23,02:21:49.000,357,11120927,-795,0,1671762108,12997.225413610002,247.62388251000084,54515.79980208001 2022-12-23,02:21:50.000,357,11120944,-795,0,1671762109,12997.238886229992,247.63798076999956,54515.74390512 2022-12-23,02:21:51.000,357,11120904,-795,0,1671762110,12997.252358849997,247.57453859999805,54515.72993088001 2022-12-23,02:21:52.000,357,11120940,-795,0,1671762111,12997.238886229992,247.5674894699987,54515.63211120001 2022-12-23,02:21:53.000,357,11120960,-795,0,1671762112,12997.279304089992,247.51109643000382,54515.76486648 2022-12-23,02:21:54.000,357,11120981,-795,0,1671762113,12997.286040400002,247.50404730000446,54515.757879360004 2022-12-23,02:21:55.000,357,11120921,-795,0,1671762114,12997.272567779997,247.4828999099991,54515.81377632 2022-12-23,02:21:56.000,357,11120835,-795,0,1671762115,12997.292776709997,247.4688016500004,54515.75089224001 2022-12-23,02:21:57.000,357,11120959,-795,0,1671762116,12997.259095159992,247.39831034999952,54515.71595664 2022-12-23,02:21:58.000,357,11120914,-795,0,1671762117,12997.225413610002,247.39831034999952,54515.660059680005 2022-12-23,02:21:59.000,357,11120937,-795,0,1671762118,12997.104160030001,247.32781904999865,54515.42948472 2022-12-23,02:22:00.000,357,11120899,-795,0,1671762119,12997.137841579992,247.1868364500042,54515.541278640005 2022-12-23,02:22:01.000,357,11120945,-795,0,1671762120,12997.205204680002,247.05290298000182,54515.41551048001 2022-12-23,02:22:02.000,357,11120960,-795,0,1671762121,12997.360139809993,246.98241168000095,54515.38057488 2022-12-23,02:22:03.000,357,11120914,-795,0,1671762122,12997.481393389993,247.02470646000438,54515.47140744 2022-12-23,02:22:04.000,357,11120877,-795,0,1671762123,12997.488129699988,247.1374925400014,54515.47140744 2022-12-23,02:22:05.000,357,11120965,-795,0,1671762124,12997.414030289998,247.27847514000314,54515.422497600004 2022-12-23,02:22:06.000,357,11120912,-795,0,1671762125,12997.299513019992,247.30667166000057,54515.254806720004 2022-12-23,02:22:07.000,357,11120924,-795,0,1671762126,12997.171523129997,247.34191731000465,54515.26878096001 2022-12-23,02:22:08.000,357,11120917,-795,0,1671762127,12997.117632649992,247.3207699199993,54515.47839456 2022-12-23,02:22:09.000,357,11120953,-795,0,1671762128,12997.090687409996,247.35601557000336,54515.52031728 2022-12-23,02:22:10.000,357,11120903,-795,0,1671762129,12997.030060619996,247.37011383000208,54515.50634304 2022-12-23,02:22:11.000,357,11120883,-795,0,1671762130,12997.009851689996,247.30667166000057,54515.41551048001 2022-12-23,02:22:12.000,357,11120887,-795,0,1671762131,12996.92227966,247.30667166000057,54515.26878096001 2022-12-23,02:22:13.000,357,11120867,-795,0,1671762132,12996.908807039996,247.29962253000122,54515.254806720004 2022-12-23,02:22:14.000,357,11120909,-795,0,1671762133,12996.848180249995,247.32781904999865,54515.16397416 2022-12-23,02:22:15.000,357,11120908,-795,0,1671762134,12996.8818618,247.32781904999865,54515.30371656 2022-12-23,02:22:16.000,357,11120955,-795,0,1671762135,12996.90207073,247.32781904999865,54515.31070368 2022-12-23,02:22:17.000,357,11120910,-795,0,1671762136,12996.90207073,247.36306470000272,54515.24083248 2022-12-23,02:22:18.000,357,11120881,-795,0,1671762137,12996.92227966,247.36306470000272,54515.21987112001 2022-12-23,02:22:19.000,357,11120915,-795,0,1671762138,12996.888598109996,247.41240860999824,54515.212884 2022-12-23,02:22:20.000,357,11120927,-795,0,1671762139,12996.86165287,247.40535947999888,54515.22685824001 2022-12-23,02:22:21.000,357,11120899,-795,0,1671762140,12996.82123501,247.348966440004,54515.156987040005 2022-12-23,02:22:22.000,357,11120937,-795,0,1671762141,12996.81449869999,247.36306470000272,54515.17096128 2022-12-23,02:22:23.000,357,11120940,-795,0,1671762142,12996.747135599995,247.37716296000144,54515.0731416 2022-12-23,02:22:24.000,357,11120898,-795,0,1671762143,12996.72019036,247.37011383000208,54515.02423176 2022-12-23,02:22:25.000,357,11120916,-795,0,1671762144,12996.78081715,247.37716296000144,54515.17096128 2022-12-23,02:22:26.000,357,11120974,-795,0,1671762145,12996.69324511999,247.39126122000016,54515.01724464 2022-12-23,02:22:27.000,357,11120873,-795,0,1671762146,12996.726926669995,247.35601557000336,54515.06615448 2022-12-23,02:22:28.000,357,11120906,-795,0,1671762147,12996.666299879995,247.37011383000208,54514.95436056 2022-12-23,02:22:29.000,357,11120890,-795,0,1671762148,12996.666299879995,247.37716296000144,54514.8984636 2022-12-23,02:22:30.000,357,11120893,-795,0,1671762149,12996.6797725,247.36306470000272,54514.96134768001 2022-12-23,02:22:31.000,357,11120950,-795,0,1671762150,12996.61240939999,247.35601557000336,54514.87750224 2022-12-23,02:22:32.000,357,11120955,-795,0,1671762151,12996.55851892,247.348966440004,54514.88448936001 2022-12-23,02:22:33.000,357,11120884,-795,0,1671762152,12996.565255229994,247.3842120900008,54514.88448936001 2022-12-23,02:22:34.000,357,11120909,-795,0,1671762153,12996.625882019995,247.39831034999952,54515.087115840004 2022-12-23,02:22:35.000,357,11120860,-795,0,1671762154,12996.53830999,247.39126122000016,54514.85654088 2022-12-23,02:22:36.000,357,11120870,-795,0,1671762155,12996.450737959989,247.4335560000036,54514.76570832001 2022-12-23,02:22:37.000,357,11120942,-795,0,1671762156,12996.450737959989,247.4335560000036,54514.8285924 2022-12-23,02:22:38.000,357,11120939,-795,0,1671762157,12996.430529029989,247.4335560000036,54514.8285924 2022-12-23,02:22:39.000,357,11120945,-795,0,1671762158,12996.430529029989,247.4688016500004,54514.8984636 2022-12-23,02:22:40.000,357,11120927,-795,0,1671762159,12996.403583789994,247.51814556000318,54514.821605280005 2022-12-23,02:22:41.000,357,11120906,-795,0,1671762160,12996.376638549998,247.47585077999975,54514.68885 2022-12-23,02:22:42.000,357,11120942,-795,0,1671762161,12996.369902239989,247.51109643000382,54514.702824240005 2022-12-23,02:22:43.000,357,11120910,-795,0,1671762162,12996.369902239989,247.58158773000468,54514.66788864 2022-12-23,02:22:44.000,357,11120890,-795,0,1671762163,12996.396847479999,247.61683338000148,54514.67487576001 2022-12-23,02:22:45.000,357,11120914,-795,0,1671762164,12996.417056409999,247.6309316400002,54514.66788864 2022-12-23,02:22:46.000,357,11120936,-795,0,1671762165,12996.437265339999,247.6591281600049,54514.64692728001 2022-12-23,02:22:47.000,357,11120911,-795,0,1671762166,12996.497892129999,247.6943738100017,54514.63295304 2022-12-23,02:22:48.000,357,11120929,-795,0,1671762167,12996.497892129999,247.6943738100017,54514.66090152 2022-12-23,02:22:49.000,357,11120910,-795,0,1671762168,12996.53830999,247.77191424000193,54514.56308184 2022-12-23,02:22:50.000,357,11120913,-795,0,1671762169,12996.63935464,247.77191424000193,54514.68186288 2022-12-23,02:22:51.000,357,11120890,-795,0,1671762170,12996.666299879995,247.80715988999873,54514.68186288 2022-12-23,02:22:52.000,357,11120961,-795,0,1671762171,12996.65956357,247.84945467000216,54514.50019776 2022-12-23,02:22:53.000,357,11120877,-795,0,1671762172,12996.76060822,247.83535641000344,54514.50718488001 2022-12-23,02:22:54.000,357,11120911,-795,0,1671762173,12996.79428976999,247.89879857999767,54514.54910760001 2022-12-23,02:22:55.000,357,11120925,-795,0,1671762174,12996.888598109996,247.91994597000303,54514.535133360005 2022-12-23,02:22:56.000,357,11120950,-795,0,1671762175,12996.848180249995,247.93404423000175,54514.21372584001 2022-12-23,02:22:57.000,357,11120925,-795,0,1671762176,12996.949224899996,247.94814249000046,54514.38141672001 2022-12-23,02:22:58.000,357,11120927,-795,0,1671762177,12997.043533240001,247.96224074999918,54514.50718488001 2022-12-23,02:22:59.000,357,11120912,-795,0,1671762178,12997.131105269997,247.99748640000325,54514.416352320004 2022-12-23,02:23:00.000,357,11120879,-795,0,1671762179,12997.184995750002,248.01863379000133,54514.42333944 2022-12-23,02:23:01.000,357,11120904,-795,0,1671762180,12997.286040400002,248.03273205000005,54514.39539096 2022-12-23,02:23:02.000,357,11120923,-795,0,1671762181,12997.326458260002,248.0045355300026,54514.3045584 2022-12-23,02:23:03.000,357,11120893,-795,0,1671762182,12997.434239219998,248.0397811799994,54514.26263568001 2022-12-23,02:23:04.000,357,11120943,-795,0,1671762183,12997.555492799998,248.04683030999877,54514.33250688 2022-12-23,02:23:05.000,357,11120947,-795,0,1671762184,12997.609383279989,248.06797770000412,54514.40237808 2022-12-23,02:23:06.000,357,11120985,-795,0,1671762185,12997.643064829994,248.09617422000156,54514.31154552001 2022-12-23,02:23:07.000,357,11120910,-795,0,1671762186,12997.696955309999,248.07502683000348,54514.24167432001 2022-12-23,02:23:08.000,357,11120936,-795,0,1671762187,12997.737373169999,248.10322335000092,54514.07398344001 2022-12-23,02:23:09.000,357,11120912,-795,0,1671762188,12997.845154129995,248.08207596000284,54514.164816 2022-12-23,02:23:10.000,357,11120942,-795,0,1671762189,12997.865363059995,248.0891250900022,54514.1298804 2022-12-23,02:23:11.000,357,11120920,-795,0,1671762190,12997.97314401999,248.10322335000092,54514.20673872 2022-12-23,02:23:12.000,357,11120862,-795,0,1671762191,12997.93272615999,248.11027248000028,54514.14385464001 2022-12-23,02:23:13.000,357,11120873,-795,0,1671762192,12998.02029819,248.08207596000284,54514.1298804 2022-12-23,02:23:14.000,357,11120923,-795,0,1671762193,12998.087661289996,248.06092857000476,54514.24167432001 2022-12-23,02:23:15.000,357,11120877,-795,0,1671762194,12998.12134284,248.08207596000284,54514.27660992 2022-12-23,02:23:16.000,357,11120883,-795,0,1671762195,12998.14155177,248.06092857000476,54514.22071296001 2022-12-23,02:23:17.000,357,11120868,-795,0,1671762196,12998.155024389991,248.0256829200007,54514.080970560004 2022-12-23,02:23:18.000,357,11120928,-795,0,1671762197,12998.195442249991,248.06092857000476,54514.06699632 2022-12-23,02:23:19.000,357,11120911,-795,0,1671762198,12998.276277969991,248.0256829200007,54513.99712512 2022-12-23,02:23:20.000,357,11120941,-795,0,1671762199,12998.350377379997,248.0397811799994,54513.99712512 2022-12-23,02:23:21.000,357,11120920,-795,0,1671762200,12998.464894650002,247.99748640000325,54513.99712512 2022-12-23,02:23:22.000,357,11120902,-795,0,1671762201,12998.518785129992,248.01158466000197,54513.87135696 2022-12-23,02:23:23.000,357,11120899,-795,0,1671762202,12998.626566090003,247.99748640000325,54513.934241040006 2022-12-23,02:23:24.000,357,11120850,-795,0,1671762203,12998.653511329998,248.0045355300026,54513.87135696 2022-12-23,02:23:25.000,357,11120938,-795,0,1671762204,12998.768028599989,248.01158466000197,54513.80148576 2022-12-23,02:23:26.000,357,11120933,-795,0,1671762205,12998.815182769999,247.9904372700039,54513.82943424 2022-12-23,02:23:27.000,357,11120930,-795,0,1671762206,12998.869073249989,248.01158466000197,54513.80148576 2022-12-23,02:23:28.000,357,11120949,-795,0,1671762207,12998.936436349999,248.03273205000005,54513.66873048001 2022-12-23,02:23:29.000,357,11120935,-795,0,1671762208,12998.94990896999,247.9763390099979,54513.68270472 2022-12-23,02:23:30.000,357,11120930,-795,0,1671762209,12999.05095361999,248.0045355300026,54513.75956304001 2022-12-23,02:23:31.000,357,11120879,-795,0,1671762210,12999.003799449994,247.98338814000454,54513.66174336 2022-12-23,02:23:32.000,357,11120896,-795,0,1671762211,12999.003799449994,247.9410933600011,54513.50103960001 2022-12-23,02:23:33.000,357,11120901,-795,0,1671762212,12999.03074468999,247.87060206000024,54513.54296232001 2022-12-23,02:23:34.000,357,11120947,-795,0,1671762213,12999.01727207,247.83535641000344,54513.54994944001 2022-12-23,02:23:35.000,357,11120950,-795,0,1671762214,12999.03074468999,247.82125815000472,54513.480078240005 2022-12-23,02:23:36.000,357,11120886,-795,0,1671762215,12998.97685421,247.78601250000065,54513.45212976001 2022-12-23,02:23:37.000,357,11120895,-795,0,1671762216,12998.99706314,247.75781598000322,54513.13770936001 2022-12-23,02:23:38.000,357,11120945,-795,0,1671762217,12999.05768993,247.70142294000107,54513.38225856001 2022-12-23,02:23:39.000,357,11120900,-795,0,1671762218,12999.09810779,247.66617729000427,54513.45911688 2022-12-23,02:23:40.000,357,11120889,-795,0,1671762219,12999.125053029995,247.6309316400002,54513.33334872001 2022-12-23,02:23:41.000,357,11120948,-795,0,1671762220,12999.125053029995,247.60273512000276,54513.28443888001 2022-12-23,02:23:42.000,357,11120917,-795,0,1671762221,12999.07789886,247.57453859999805,54513.13770936001 2022-12-23,02:23:43.000,357,11120931,-795,0,1671762222,12999.07116254999,247.51814556000318,54513.06783816001 2022-12-23,02:23:44.000,357,11120933,-755,0,1671762223,12999.11158040999,247.53929295000125,54513.16565784001 2022-12-23,02:23:45.000,357,11120907,-795,0,1671762224,12999.09137147999,247.47585077999975,54513.074825280004 2022-12-23,02:23:46.000,357,11120897,-795,0,1671762225,12999.125053029995,247.46175252000103,54513.144696480005 2022-12-23,02:23:47.000,357,11120860,-795,0,1671762226,12999.145261959995,247.45470339000167,54513.03290256 2022-12-23,02:23:48.000,357,11120903,-795,0,1671762227,12999.165470889995,247.4476542600023,54512.977005600005 2022-12-23,02:23:49.000,357,11120925,-795,0,1671762228,12999.05768993,247.4335560000036,54512.79534048 2022-12-23,02:23:50.000,357,11120925,-795,0,1671762229,12999.09810779,247.41240860999824,54512.91412152 2022-12-23,02:23:51.000,357,11120907,-795,0,1671762230,12999.11158040999,247.37716296000144,54512.8372632 2022-12-23,02:23:52.000,357,11120919,-795,0,1671762231,12999.07789886,247.39126122000016,54512.74643064 2022-12-23,02:23:53.000,357,11120870,-795,0,1671762232,12999.01053575999,247.2855242700025,54512.78835336 2022-12-23,02:23:54.000,357,11120948,-795,0,1671762233,12999.01727207,247.25732774999778,54512.85123744001 2022-12-23,02:23:55.000,357,11120885,-795,0,1671762234,12998.97011789999,247.2361803599997,54512.767392 2022-12-23,02:23:56.000,357,11120889,-795,0,1671762235,12998.943172659994,247.20798384000227,54512.77437912 2022-12-23,02:23:57.000,357,11120948,-795,0,1671762236,12998.916227419999,247.19388558000355,54512.592714000006 2022-12-23,02:23:58.000,357,11120923,-795,0,1671762237,12998.835391699999,247.1022468900046,54512.50886856 2022-12-23,02:23:59.000,357,11120935,-795,0,1671762238,12998.842128009994,247.0740503699999,54512.592714000006 2022-12-23,02:24:00.000,357,11120898,-795,0,1671762239,12998.774764909998,247.04585385000246,54512.4879072 2022-12-23,02:24:01.000,357,11120907,-795,0,1671762240,12998.801710149994,246.99650993999967,54512.41104888 2022-12-23,02:24:02.000,357,11120897,-795,0,1671762241,12998.700665499993,246.94716603000415,54512.355151920005 2022-12-23,02:24:03.000,357,11120903,-795,0,1671762242,12998.815182769999,246.9260186399988,54512.32720344001 2022-12-23,02:24:04.000,357,11120885,-795,0,1671762243,12998.680456569993,246.86962560000393,54512.236370880004 2022-12-23,02:24:05.000,357,11120879,-795,0,1671762244,12998.680456569993,246.84847820999858,54512.13156408001 2022-12-23,02:24:06.000,357,11120950,-795,0,1671762245,12998.727610739988,246.80618343000242,54512.09662848 2022-12-23,02:24:07.000,357,11120922,-795,0,1671762246,12998.660247639993,246.7286430000022,54511.95688608 2022-12-23,02:24:08.000,357,11120931,-795,0,1671762247,12998.626566090003,246.7286430000022,54511.89400200001 2022-12-23,02:24:09.000,357,11120901,-795,0,1671762248,12998.626566090003,246.70749561000412,54511.88701488 2022-12-23,02:24:10.000,357,11120894,-795,0,1671762249,12998.666983949988,246.6299551800039,54512.02675728 2022-12-23,02:24:11.000,357,11120882,-795,0,1671762250,12998.673720259998,246.62290605000453,54511.77522096001 2022-12-23,02:24:12.000,357,11120869,-795,0,1671762251,12998.606357160003,246.56651301000238,54511.72631112001 2022-12-23,02:24:13.000,357,11120914,-795,0,1671762252,12998.727610739988,246.5806112700011,54511.705349760006 2022-12-23,02:24:14.000,357,11120887,-795,0,1671762253,12998.673720259998,246.52421822999895,54511.69137552 2022-12-23,02:24:15.000,357,11120945,-795,0,1671762254,12998.687192879988,246.50307084000087,54511.66342704 2022-12-23,02:24:16.000,357,11120912,-795,0,1671762255,12998.660247639993,246.47487432000344,54511.544646 2022-12-23,02:24:17.000,357,11120914,-795,0,1671762256,12998.693929189998,246.49602171000151,54511.48176192 2022-12-23,02:24:18.000,357,11120885,-795,0,1671762257,12998.727610739988,246.43962866999937,54511.565607360004 2022-12-23,02:24:19.000,357,11120898,-795,0,1671762258,12998.720874429993,246.43257954,54511.62150432 2022-12-23,02:24:20.000,357,11120918,-795,0,1671762259,12998.700665499993,246.46782519000408,54511.49573616 2022-12-23,02:24:21.000,357,11120912,-795,0,1671762260,12998.680456569993,246.3973338900032,54511.41189072001 2022-12-23,02:24:22.000,357,11120910,-795,0,1671762261,12998.666983949988,246.3973338900032,54511.42586496 2022-12-23,02:24:23.000,357,11120933,-795,0,1671762262,12998.606357160003,246.3691373699985,54511.25817408 2022-12-23,02:24:24.000,357,11120888,-795,0,1671762263,12998.545730370002,246.36208823999914,54511.23721272 2022-12-23,02:24:25.000,357,11120905,-795,0,1671762264,12998.613093469998,246.3338917200017,54511.30708392 2022-12-23,02:24:26.000,357,11120890,-795,0,1671762265,12998.538994059993,246.34798998000042,54511.27913544 2022-12-23,02:24:27.000,357,11120920,-795,0,1671762266,12998.579411919993,246.34094085000106,54511.2651612 2022-12-23,02:24:28.000,357,11120860,-795,0,1671762267,12998.505312510002,246.31979346000298,54511.04157336 2022-12-23,02:24:29.000,357,11120913,-795,0,1671762268,12998.538994059993,246.27749867999955,54511.0904832 2022-12-23,02:24:30.000,357,11120887,-795,0,1671762269,12998.565939300002,246.2986460700049,54511.083496080006 2022-12-23,02:24:31.000,357,11120938,-795,0,1671762270,12998.545730370002,246.29159693999827,54510.99266352 2022-12-23,02:24:32.000,357,11120925,-795,0,1671762271,12998.525521440002,246.31979346000298,54510.94375368 2022-12-23,02:24:33.000,357,11120901,-795,0,1671762272,12998.613093469998,246.34798998000042,54510.8808696 2022-12-23,02:24:34.000,357,11120923,-795,0,1671762273,12998.633302399998,246.39028476000385,54510.964715040005 2022-12-23,02:24:35.000,357,11120892,-795,0,1671762274,12998.646775019988,246.3832356300045,54510.82497264 2022-12-23,02:24:36.000,357,11120938,-795,0,1671762275,12998.761292289993,246.43962866999937,54510.797024160005 2022-12-23,02:24:37.000,357,11120938,-795,0,1671762276,12998.916227419999,246.41143215000193,54510.75510144 2022-12-23,02:24:38.000,357,11120916,-795,0,1671762277,12998.902754799994,246.37618649999786,54510.3219 2022-12-23,02:24:39.000,357,11120900,-795,0,1671762278,12998.983590519994,246.29159693999827,54510.61535904 2022-12-23,02:24:40.000,357,11120941,-795,0,1671762279,12999.07116254999,246.24930216000212,54510.81798552001 2022-12-23,02:24:41.000,357,11120916,-795,0,1671762280,12999.03074468999,246.1858599900006,54510.7760628 2022-12-23,02:24:42.000,357,11120887,-795,0,1671762281,12999.044217309995,246.22110564000468,54510.8109984 2022-12-23,02:24:43.000,357,11120887,-795,0,1671762282,12999.037481,246.24225303000276,54510.82497264 2022-12-23,02:24:44.000,357,11120920,-795,0,1671762283,12999.03074468999,246.2352039000034,54510.73414008 2022-12-23,02:24:45.000,357,11120901,-795,0,1671762284,12998.99032682999,246.22110564000468,54510.60138480001 2022-12-23,02:24:46.000,357,11120932,-795,0,1671762285,12998.983590519994,246.22815477000404,54510.60138480001 2022-12-23,02:24:47.000,357,11120868,-795,0,1671762286,12998.936436349999,246.24930216000212,54510.461642400005 2022-12-23,02:24:48.000,357,11120877,-795,0,1671762287,12998.92970003999,246.26340042000083,54510.50356512001 2022-12-23,02:24:49.000,357,11120921,-795,0,1671762288,12998.983590519994,246.2845478099989,54510.61535904 2022-12-23,02:24:50.000,357,11120990,-795,0,1671762289,12998.97011789999,246.25635129000148,54510.580423440006 2022-12-23,02:24:51.000,357,11120921,-795,0,1671762290,12998.956645279999,246.27749867999955,54510.59439768 2022-12-23,02:24:52.000,357,11120919,-795,0,1671762291,12998.869073249989,246.24930216000212,54510.37080984 2022-12-23,02:24:53.000,357,11120973,-795,0,1671762292,12998.875809559999,246.24930216000212,54510.39875832 2022-12-23,02:24:54.000,357,11120911,-795,0,1671762293,12998.842128009994,246.21405650999804,54510.26600304001 2022-12-23,02:24:55.000,357,11120884,-795,0,1671762294,12998.896018489999,246.24930216000212,54510.391771200004 2022-12-23,02:24:56.000,357,11120895,-795,0,1671762295,12998.815182769999,246.2070073799987,54510.21010608 2022-12-23,02:24:57.000,357,11120914,-795,0,1671762296,12998.882545869994,246.22815477000404,54510.293951520005 2022-12-23,02:24:58.000,357,11120897,-795,0,1671762297,12998.862336939994,246.19290911999997,54510.363822720006 2022-12-23,02:24:59.000,357,11120864,-795,0,1671762298,12998.902754799994,246.1506143400038,54510.3219 2022-12-23,02:25:00.000,357,11120883,-795,0,1671762299,12998.916227419999,246.1224178199991,54510.2520288 2022-12-23,02:25:01.000,357,11120931,-795,0,1671762300,12998.916227419999,246.10127043000102,54510.175170480004 2022-12-23,02:25:02.000,357,11120894,-795,0,1671762301,12998.922963729994,246.10127043000102,54510.20311896 2022-12-23,02:25:03.000,357,11120947,-795,0,1671762302,12998.875809559999,246.10127043000102,54509.99350536 2022-12-23,02:25:04.000,357,11120898,-795,0,1671762303,12998.88928217999,246.0730739100036,54509.99350536 2022-12-23,02:25:05.000,357,11120881,-795,0,1671762304,12998.983590519994,246.0730739100036,54510.13324776 2022-12-23,02:25:06.000,357,11120944,-795,0,1671762305,12999.024008379994,246.00258261000272,54510.10529928 2022-12-23,02:25:07.000,357,11120948,-795,0,1671762306,12999.01053575999,246.0237300000008,54509.958569760005 2022-12-23,02:25:08.000,357,11120914,-795,0,1671762307,12999.044217309995,246.0730739100036,54509.88171144001 2022-12-23,02:25:09.000,357,11120897,-795,0,1671762308,12999.084635169995,246.03782825999951,54509.84677584 2022-12-23,02:25:10.000,357,11120914,-795,0,1671762309,12999.104844099995,245.99553348000336,54509.89568568 2022-12-23,02:25:11.000,357,11120904,-795,0,1671762310,12999.165470889995,246.0237300000008,54509.888698560004 2022-12-23,02:25:12.000,357,11120906,-795,0,1671762311,12999.145261959995,246.04487738999887,54509.82581448 2022-12-23,02:25:13.000,357,11120913,-795,0,1671762312,12999.13852565,246.08012304000295,54509.75594328 2022-12-23,02:25:14.000,357,11120908,-795,0,1671762313,12999.15873458,246.05192651999823,54509.80485312 2022-12-23,02:25:15.000,357,11120878,-795,0,1671762314,12999.17894351,246.0871721700023,54509.8677372 2022-12-23,02:25:16.000,357,11120899,-795,0,1671762315,12999.104844099995,246.00258261000272,54509.672097840004 2022-12-23,02:25:17.000,357,11120937,-795,0,1671762316,12999.11831672,246.03782825999951,54509.74895616 2022-12-23,02:25:18.000,357,11120935,-795,0,1671762317,12999.09137147999,246.0237300000008,54509.70703344 2022-12-23,02:25:19.000,357,11120981,-795,0,1671762318,12999.07789886,246.03077913000016,54509.741969040006 2022-12-23,02:25:20.000,357,11120883,-795,0,1671762319,12999.07116254999,246.01668087000144,54509.73498192001 2022-12-23,02:25:21.000,357,11120958,-795,0,1671762320,12999.05768993,246.0237300000008,54509.77690464 2022-12-23,02:25:22.000,357,11120937,-795,0,1671762321,12999.05768993,245.988484350004,54509.75594328 2022-12-23,02:25:23.000,357,11120934,-795,0,1671762322,12999.05768993,245.988484350004,54509.71402056001 2022-12-23,02:25:24.000,357,11120899,-795,0,1671762323,12998.99706314,246.00963174000208,54509.61620088001 2022-12-23,02:25:25.000,357,11120894,-795,0,1671762324,12998.99706314,245.99553348000336,54509.56729104001 2022-12-23,02:25:26.000,357,11120927,-795,0,1671762325,12998.94990896999,246.0237300000008,54509.42056152 2022-12-23,02:25:27.000,357,11120913,-795,0,1671762326,12998.943172659994,246.00258261000272,54509.51139408 2022-12-23,02:25:28.000,357,11120910,-795,0,1671762327,12998.875809559999,246.0237300000008,54509.42056152 2022-12-23,02:25:29.000,357,11120898,-795,0,1671762328,12998.88928217999,246.03077913000016,54509.46248424 2022-12-23,02:25:30.000,357,11120871,-795,0,1671762329,12998.94990896999,246.03077913000016,54509.53235544 2022-12-23,02:25:31.000,357,11120899,-795,0,1671762330,12998.922963729994,246.01668087000144,54509.49043272 2022-12-23,02:25:32.000,357,11120853,-795,0,1671762331,12998.869073249989,246.05897565000487,54509.39261304 2022-12-23,02:25:33.000,357,11120889,-795,0,1671762332,12998.869073249989,246.03782825999951,54509.42056152 2022-12-23,02:25:34.000,357,11120924,-795,0,1671762333,12998.855600629999,246.03782825999951,54509.29479336 2022-12-23,02:25:35.000,357,11120893,-795,0,1671762334,12998.922963729994,246.03782825999951,54509.43453576 2022-12-23,02:25:36.000,357,11120912,-795,0,1671762335,12998.862336939994,246.0730739100036,54509.1340896 2022-12-23,02:25:37.000,357,11120920,-795,0,1671762336,12998.956645279999,246.05192651999823,54509.30876760001 2022-12-23,02:25:38.000,357,11120886,-795,0,1671762337,12999.01053575999,246.08012304000295,54509.25287064 2022-12-23,02:25:39.000,357,11120890,-795,0,1671762338,12998.882545869994,246.05897565000487,54509.16203808001 2022-12-23,02:25:40.000,357,11120951,-795,0,1671762339,12998.956645279999,246.12946694999846,54509.217935040004 2022-12-23,02:25:41.000,357,11120921,-795,0,1671762340,12999.01727207,246.05897565000487,54509.217935040004 2022-12-23,02:25:42.000,357,11120916,-795,0,1671762341,12998.983590519994,246.09422130000166,54509.07819264 2022-12-23,02:25:43.000,357,11120886,-795,0,1671762342,12999.044217309995,246.10831956000038,54509.10614112 2022-12-23,02:25:44.000,357,11120888,-795,0,1671762343,12999.13178933999,246.1224178199991,54509.21094792001 2022-12-23,02:25:45.000,357,11120922,-795,0,1671762344,12999.17220719999,246.14356521000445,54509.273832 2022-12-23,02:25:46.000,357,11120942,-795,0,1671762345,12999.13178933999,246.17881086000125,54509.2039608 2022-12-23,02:25:47.000,357,11120876,-795,0,1671762346,12999.15873458,246.19290911999997,54509.120115360005 2022-12-23,02:25:48.000,357,11120871,-795,0,1671762347,12999.17894351,246.2352039000034,54509.15505096 2022-12-23,02:25:49.000,357,11120912,-795,0,1671762348,12999.17894351,246.25635129000148,54509.14806384 2022-12-23,02:25:50.000,357,11120878,-795,0,1671762349,12999.25304291999,246.25635129000148,54509.08517976 2022-12-23,02:25:51.000,357,11120929,-795,0,1671762350,12999.266515539995,246.24225303000276,54509.099154 2022-12-23,02:25:52.000,357,11120913,-795,0,1671762351,12999.226097679995,246.2845478099989,54508.99434720001 2022-12-23,02:25:53.000,357,11120931,-795,0,1671762352,12999.25304291999,246.2986460700049,54508.93146312 2022-12-23,02:25:54.000,357,11120879,-795,0,1671762353,12999.30019709,246.31274433000362,54509.04325704001 2022-12-23,02:25:55.000,357,11120878,-795,0,1671762354,12999.327142329996,246.31979346000298,54509.120115360005 2022-12-23,02:25:56.000,357,11120912,-795,0,1671762355,12999.33387863999,246.3338917200017,54508.9594116 2022-12-23,02:25:57.000,357,11120927,-795,0,1671762356,12999.367560189996,246.34094085000106,54509.00832144 2022-12-23,02:25:58.000,357,11120906,-795,0,1671762357,12999.347351259996,246.32684259000234,54508.903514640006 2022-12-23,02:25:59.000,357,11120910,-795,0,1671762358,12999.434923289991,246.32684259000234,54508.952424480005 2022-12-23,02:26:00.000,357,11120920,-795,0,1671762359,12999.529231629997,246.34094085000106,54509.14806384 2022-12-23,02:26:01.000,357,11120939,-795,0,1671762360,12999.569649489997,246.37618649999786,54509.05723128 2022-12-23,02:26:02.000,357,11120892,-795,0,1671762361,12999.583122110002,246.36208823999914,54509.03626992 2022-12-23,02:26:03.000,357,11120929,-795,0,1671762362,12999.724584620002,246.3691373699985,54509.120115360005 2022-12-23,02:26:04.000,357,11120864,-795,0,1671762363,12999.791947719998,246.34094085000106,54508.882553280004 2022-12-23,02:26:05.000,357,11120900,-795,0,1671762364,12999.879519749993,246.34798998000042,54508.8895404 2022-12-23,02:26:06.000,357,11120923,-795,0,1671762365,12999.946882849988,246.3973338900032,54508.98037296 2022-12-23,02:26:07.000,357,11120903,-795,0,1671762366,12999.987300709989,246.37618649999786,54508.784733600005 2022-12-23,02:26:08.000,357,11120927,-795,0,1671762367,13000.135499529999,246.37618649999786,54508.79870784 2022-12-23,02:26:09.000,357,11120902,-795,0,1671762368,13000.223071559994,246.3832356300045,54508.94543736001 2022-12-23,02:26:10.000,357,11120960,-795,0,1671762369,13000.31064358999,246.34798998000042,54508.93845024 2022-12-23,02:26:11.000,357,11120884,-795,0,1671762370,13000.465578719995,246.3691373699985,54508.92447600001 2022-12-23,02:26:12.000,357,11120874,-795,0,1671762371,13000.505996579996,246.35503910999978,54508.72883664001 2022-12-23,02:26:13.000,357,11120901,-795,0,1671762372,13000.627250159996,246.3832356300045,54508.76377224 2022-12-23,02:26:14.000,357,11120894,-795,0,1671762373,13000.687876949996,246.3832356300045,54508.81268208 2022-12-23,02:26:15.000,357,11120902,-795,0,1671762374,13000.667668019996,246.5312673599983,54508.617042720005 2022-12-23,02:26:16.000,357,11120907,-795,0,1671762375,13000.647459089996,246.66520083000069,54508.74281088 2022-12-23,02:26:17.000,357,11120935,-795,0,1671762376,13000.49252395999,246.60175865999918,54508.54018440001 2022-12-23,02:26:18.000,357,11120906,-795,0,1671762377,13000.55315074999,246.46077606000472,54508.84063056 2022-12-23,02:26:19.000,357,11120934,-795,0,1671762378,13000.60030492,246.41143215000193,54508.82665632001 2022-12-23,02:26:20.000,357,11120857,-795,0,1671762379,13000.633986469991,246.3691373699985,54508.75678512001 2022-12-23,02:26:21.000,357,11120888,-795,0,1671762380,13000.701349570001,246.3338917200017,54508.86857904 2022-12-23,02:26:22.000,357,11120898,-795,0,1671762381,13000.809130529997,246.31979346000298,54508.81268208 2022-12-23,02:26:23.000,357,11120883,-795,0,1671762382,13000.876493629992,246.31979346000298,54508.9594116 2022-12-23,02:26:24.000,357,11120907,-795,0,1671762383,13001.004483520002,246.29159693999827,54508.98736008 2022-12-23,02:26:25.000,357,11120912,-795,0,1671762384,13000.957329349993,246.27749867999955,54508.94543736001 2022-12-23,02:26:26.000,357,11120861,-795,0,1671762385,13001.017956139993,246.25635129000148,54508.89652752001 2022-12-23,02:26:27.000,357,11120881,-795,0,1671762386,13001.092055549998,246.24225303000276,54508.8895404 2022-12-23,02:26:28.000,357,11120872,-795,0,1671762387,13001.145946029988,246.1858599900006,54508.96639872 2022-12-23,02:26:29.000,357,11120875,-795,0,1671762388,13001.145946029988,246.2070073799987,54508.92447600001 2022-12-23,02:26:30.000,357,11120904,-795,0,1671762389,13001.240254369994,246.15766347000317,54508.91748888 2022-12-23,02:26:31.000,357,11120950,-795,0,1671762390,13001.300881159994,246.0871721700023,54508.99434720001 2022-12-23,02:26:32.000,357,11120928,-795,0,1671762391,13001.294144849999,246.12946694999846,54508.833643440004 2022-12-23,02:26:33.000,357,11120902,-795,0,1671762392,13001.3951895,246.05897565000487,54508.94543736001 2022-12-23,02:26:34.000,357,11120877,-795,0,1671762393,13001.3951895,246.06602478000423,54508.91748888 2022-12-23,02:26:35.000,357,11120837,-795,0,1671762394,13001.47602522,246.04487738999887,54508.99434720001 2022-12-23,02:26:36.000,357,11120893,-795,0,1671762395,13001.354771639999,246.01668087000144,54508.686913920006 2022-12-23,02:26:37.000,357,11120867,-795,0,1671762396,13001.47602522,245.974386089998,54508.89652752001 2022-12-23,02:26:38.000,357,11120880,-795,0,1671762397,13001.482761529995,245.98143522000464,54508.91748888 2022-12-23,02:26:39.000,357,11120872,-795,0,1671762398,13001.50970676999,245.94618957000057,54508.93146312 2022-12-23,02:26:40.000,357,11120900,-795,0,1671762399,13001.381716879994,246.0237300000008,54508.735823760006 2022-12-23,02:26:41.000,357,11120948,-795,0,1671762400,13001.52991569999,245.95323869999993,54509.08517976 2022-12-23,02:26:42.000,357,11120893,-795,0,1671762401,13001.523179389995,245.96733695999865,54509.04325704001 2022-12-23,02:26:43.000,357,11120947,-795,0,1671762402,13001.61075141999,245.89684565999778,54509.099154 2022-12-23,02:26:44.000,357,11120908,-795,0,1671762403,13001.55012462999,245.86864914000034,54509.0292828 2022-12-23,02:26:45.000,357,11120948,-795,0,1671762404,13001.563597249995,245.8404526200029,54508.952424480005 2022-12-23,02:26:46.000,357,11120918,-795,0,1671762405,13001.55012462999,245.80520696999884,54508.8196692 2022-12-23,02:26:47.000,357,11120911,-795,0,1671762406,13001.523179389995,245.7770104500014,54508.79172072 2022-12-23,02:26:48.000,357,11120943,-795,0,1671762407,13001.523179389995,245.7417648000046,54508.80569496001 2022-12-23,02:26:49.000,357,11120910,-795,0,1671762408,13001.624224039995,245.72061740999925,54508.91050176 2022-12-23,02:26:50.000,357,11120878,-795,0,1671762409,13001.664641899995,245.6289787200003,54508.91050176 2022-12-23,02:26:51.000,357,11120919,-795,0,1671762410,13001.71853238,245.5937330700035,54508.8895404 2022-12-23,02:26:52.000,357,11120894,-795,0,1671762411,13001.705059759995,245.5796348100048,54508.67293968 2022-12-23,02:26:53.000,357,11120817,-795,0,1671762412,13001.772422859991,245.53734003000136,54508.749798 2022-12-23,02:26:54.000,357,11120918,-795,0,1671762413,13001.806104409996,245.53734003000136,54508.75678512001 2022-12-23,02:26:55.000,357,11120911,-795,0,1671762414,13001.866731199996,245.4809469899992,54508.686913920006 2022-12-23,02:26:56.000,357,11120919,-795,0,1671762415,13001.859994890001,245.4668487300005,54508.60306848 2022-12-23,02:26:57.000,357,11120893,-795,0,1671762416,13001.893676439991,245.44570134000242,54508.665952560004 2022-12-23,02:26:58.000,357,11120916,-795,0,1671762417,13001.954303229992,245.4316030800037,54508.55415864 2022-12-23,02:26:59.000,357,11120865,-795,0,1671762418,13002.055347879992,245.42455395000434,54508.74281088 2022-12-23,02:27:00.000,357,11120849,-795,0,1671762419,13002.089029429997,245.39635742999963,54508.67293968 2022-12-23,02:27:01.000,357,11120875,-795,0,1671762420,13002.163128840002,245.3470135200041,54508.67992680001 2022-12-23,02:27:02.000,357,11120890,-795,0,1671762421,13002.129447289997,245.3470135200041,54508.53319728 2022-12-23,02:27:03.000,357,11120869,-795,0,1671762422,13002.176601459993,245.32586612999876,54508.55415864 2022-12-23,02:27:04.000,357,11120925,-795,0,1671762423,13002.277646109993,245.33291525999812,54508.63101696 2022-12-23,02:27:05.000,357,11120923,-795,0,1671762424,13002.331536589998,245.29062048000196,54508.70787528001 2022-12-23,02:27:06.000,357,11120947,-795,0,1671762425,13002.371954449998,245.27652222000324,54508.69390104 2022-12-23,02:27:07.000,357,11120889,-795,0,1671762426,13002.466262789989,245.2342274399998,54508.65896544001 2022-12-23,02:27:08.000,357,11120884,-795,0,1671762427,13002.520153269994,245.1848835300043,54508.60306848 2022-12-23,02:27:09.000,357,11120900,-795,0,1671762428,13002.520153269994,245.17783439999766,54508.519223040006 2022-12-23,02:27:10.000,357,11120899,-795,0,1671762429,13002.600988989994,245.1002939700047,54508.59608136 2022-12-23,02:27:11.000,357,11120874,-795,0,1671762430,13002.621197919994,245.09324483999808,54508.48428744 2022-12-23,02:27:12.000,357,11120897,-795,0,1671762431,13002.69529733,245.04390093000256,54508.5052488 2022-12-23,02:27:13.000,357,11120913,-795,0,1671762432,13002.742451499995,245.01570440999785,54508.54018440001 2022-12-23,02:27:14.000,357,11120876,-795,0,1671762433,13002.83675984,245.00160614999913,54508.62402984 2022-12-23,02:27:15.000,357,11120872,-795,0,1671762434,13002.883914009995,244.96636050000234,54508.65896544001 2022-12-23,02:27:16.000,357,11120885,-795,0,1671762435,13002.91085924999,244.93111484999827,54508.6449912 2022-12-23,02:27:17.000,357,11120946,-795,0,1671762436,13002.91085924999,244.8888200700021,54508.498261680004 2022-12-23,02:27:18.000,357,11120917,-795,0,1671762437,13002.984958659996,244.8747218100034,54508.51223592001 2022-12-23,02:27:19.000,357,11120904,-795,0,1671762438,13002.991694969991,244.88177094000275,54508.46332608 2022-12-23,02:27:20.000,357,11120913,-795,0,1671762439,13003.092739619991,244.90291833000083,54508.65197832 2022-12-23,02:27:21.000,357,11120892,-795,0,1671762440,13003.126421169996,244.8888200700021,54508.686913920006 2022-12-23,02:27:22.000,357,11120941,-795,0,1671762441,13003.166839029996,244.88177094000275,54508.77774648001 2022-12-23,02:27:23.000,357,11120889,-795,0,1671762442,13003.220729510002,244.91701658999955,54508.91050176 2022-12-23,02:27:24.000,357,11120854,-795,0,1671762443,13003.234202129992,244.9381639800049,54508.833643440004 2022-12-23,02:27:25.000,357,11120922,-795,0,1671762444,13003.247674749997,244.95931137000298,54508.79870784 2022-12-23,02:27:26.000,357,11120863,-795,0,1671762445,13003.294828919992,244.94521311000426,54508.79870784 2022-12-23,02:27:27.000,357,11120881,-795,0,1671762446,13003.288092609997,244.95931137000298,54508.61005560001 2022-12-23,02:27:28.000,357,11120916,-795,0,1671762447,13003.308301539997,245.05799919000128,54508.61005560001 2022-12-23,02:27:29.000,357,11120906,-795,0,1671762448,13003.382400950002,245.0086552799985,54508.79172072 2022-12-23,02:27:30.000,357,11120905,-795,0,1671762449,13003.422818810002,244.90291833000083,54508.749798 2022-12-23,02:27:31.000,357,11120892,-795,0,1671762450,13003.375664639992,244.91701658999955,54508.62402984 2022-12-23,02:27:32.000,357,11120885,-795,0,1671762451,13003.321774160002,244.9381639800049,54508.58210712 2022-12-23,02:27:33.000,357,11120879,-795,0,1671762452,13003.267883679997,244.93111484999827,54508.665952560004 2022-12-23,02:27:34.000,357,11120882,-795,0,1671762453,13003.294828919992,244.98045876000106,54508.833643440004 2022-12-23,02:27:35.000,357,11120902,-795,0,1671762454,13003.288092609997,244.98750789000042,54508.87556616001 2022-12-23,02:27:36.000,357,11120918,-795,0,1671762455,13003.321774160002,245.0086552799985,54508.952424480005 2022-12-23,02:27:37.000,357,11120919,-795,0,1671762456,13003.321774160002,245.00160614999913,54508.903514640006 2022-12-23,02:27:38.000,357,11120921,-795,0,1671762457,13003.375664639992,244.95931137000298,54508.98037296 2022-12-23,02:27:39.000,357,11120914,-795,0,1671762458,13003.476709289993,244.96636050000234,54509.071205520006 2022-12-23,02:27:40.000,357,11120859,-795,0,1671762459,13003.496918219993,244.96636050000234,54508.99434720001 2022-12-23,02:27:41.000,357,11120917,-795,0,1671762460,13003.436291429993,244.98045876000106,54508.98037296 2022-12-23,02:27:42.000,357,11120888,-795,0,1671762461,13003.544072389988,244.93111484999827,54508.97338584001 2022-12-23,02:27:43.000,357,11120877,-795,0,1671762462,13003.618171799993,244.9381639800049,54508.99434720001 2022-12-23,02:27:44.000,357,11120946,-755,0,1671762463,13003.651853349998,244.93111484999827,54509.15505096 2022-12-23,02:27:45.000,357,11120900,-795,0,1671762464,13003.658589659994,244.95226224000362,54509.273832 2022-12-23,02:27:46.000,357,11120889,-795,0,1671762465,13003.631644419998,244.95226224000362,54509.16203808001 2022-12-23,02:27:47.000,357,11120931,-795,0,1671762466,13003.658589659994,244.96636050000234,54509.24588352 2022-12-23,02:27:48.000,357,11120870,-795,0,1671762467,13003.611435489998,245.0086552799985,54509.2039608 2022-12-23,02:27:49.000,357,11120867,-795,0,1671762468,13003.618171799993,245.0368518000032,54509.287806240005 2022-12-23,02:27:50.000,357,11120887,-795,0,1671762469,13003.631644419998,245.04390093000256,54509.385625920004 2022-12-23,02:27:51.000,357,11120908,-795,0,1671762470,13003.597962869993,245.0227535400045,54509.42056152 2022-12-23,02:27:52.000,357,11120881,-795,0,1671762471,13003.584490249988,245.09324483999808,54509.35069032001 2022-12-23,02:27:53.000,357,11120923,-795,0,1671762472,13003.631644419998,245.1002939700047,54509.406587280006 2022-12-23,02:27:54.000,357,11120929,-795,0,1671762473,13003.651853349998,245.1002939700047,54509.60921376 2022-12-23,02:27:55.000,357,11120910,-795,0,1671762474,13003.678798589994,245.17783439999766,54509.61620088001 2022-12-23,02:27:56.000,357,11120908,-795,0,1671762475,13003.678798589994,245.14963788000023,54509.60222664 2022-12-23,02:27:57.000,357,11120894,-795,0,1671762476,13003.597962869993,245.1707852699983,54509.32972896001 2022-12-23,02:27:58.000,357,11120940,-795,0,1671762477,13003.685534899989,245.19898179000302,54509.65113648 2022-12-23,02:27:59.000,357,11120930,-795,0,1671762478,13003.78657954999,245.20603092000238,54509.741969040006 2022-12-23,02:28:00.000,357,11120929,-795,0,1671762479,13003.83373372,245.21308005000174,54509.74895616 2022-12-23,02:28:01.000,357,11120934,-795,0,1671762480,13003.85394265,245.2201291800011,54509.67908496 2022-12-23,02:28:02.000,357,11120908,-795,0,1671762481,13003.86741526999,245.22717831000045,54509.74895616 2022-12-23,02:28:03.000,357,11120888,-795,0,1671762482,13003.91456944,245.24832569999853,54509.839788720004 2022-12-23,02:28:04.000,357,11120831,-795,0,1671762483,13003.9549873,245.22717831000045,54509.82581448 2022-12-23,02:28:05.000,357,11120879,-795,0,1671762484,13003.97519623,245.20603092000238,54509.84677584 2022-12-23,02:28:06.000,357,11120922,-795,0,1671762485,13003.98866884999,245.24832569999853,54509.80485312 2022-12-23,02:28:07.000,357,11120902,-795,0,1671762486,13004.01561409,245.19193266000366,54509.70703344 2022-12-23,02:28:08.000,357,11120887,-795,0,1671762487,13004.042559329995,245.19898179000302,54509.741969040006 2022-12-23,02:28:09.000,357,11120899,-795,0,1671762488,13004.210967079991,245.19898179000302,54509.972544 2022-12-23,02:28:10.000,357,11120902,-795,0,1671762489,13004.278330180001,245.21308005000174,54510.007479600004 2022-12-23,02:28:11.000,357,11120890,-795,0,1671762490,13004.318748040001,245.19898179000302,54509.99350536 2022-12-23,02:28:12.000,357,11120961,-755,0,1671762491,13004.298539110001,245.21308005000174,54509.88171144001 2022-12-23,02:28:13.000,357,11120896,-795,0,1671762492,13004.406320069997,245.1848835300043,54509.91664704 2022-12-23,02:28:14.000,357,11120862,-795,0,1671762493,13004.487155789997,245.20603092000238,54510.028440960006 2022-12-23,02:28:15.000,357,11120894,-795,0,1671762494,13004.554518889992,245.22717831000045,54510.07036368001 2022-12-23,02:28:16.000,357,11120889,-795,0,1671762495,13004.554518889992,245.20603092000238,54509.96555688 2022-12-23,02:28:17.000,357,11120901,-795,0,1671762496,13004.615145679993,245.24832569999853,54510.06337656 2022-12-23,02:28:18.000,357,11120868,-795,0,1671762497,13004.682508780003,245.26242396000453,54510.01446672 2022-12-23,02:28:19.000,357,11120897,-795,0,1671762498,13004.776817119993,245.29766961000132,54510.21709320001 2022-12-23,02:28:20.000,357,11120869,-795,0,1671762499,13004.810498669998,245.29062048000196,54510.16119624 2022-12-23,02:28:21.000,357,11120905,-795,0,1671762500,13004.904807009989,245.26947309000388,54510.224080320004 2022-12-23,02:28:22.000,357,11120880,-795,0,1671762501,13004.844180219989,245.31176787000004,54510.15420912 2022-12-23,02:28:23.000,357,11120900,-795,0,1671762502,13004.884598079989,245.31176787000004,54510.13324776 2022-12-23,02:28:24.000,357,11120896,-795,0,1671762503,13004.992379039999,245.36111178000283,54510.31491288001 2022-12-23,02:28:25.000,357,11120924,-795,0,1671762504,13005.06647844999,245.38930830000027,54510.37080984 2022-12-23,02:28:26.000,357,11120907,-795,0,1671762505,13005.11363262,245.39635742999963,54510.39875832 2022-12-23,02:28:27.000,357,11120851,-795,0,1671762506,13005.12710523999,245.4316030800037,54510.412732560006 2022-12-23,02:28:28.000,357,11120882,-795,0,1671762507,13005.10689630999,245.4316030800037,54510.293951520005 2022-12-23,02:28:29.000,357,11120870,-795,0,1671762508,13005.160786789995,245.43865221000306,54510.37080984 2022-12-23,02:28:30.000,357,11120884,-795,0,1671762509,13005.19446834,245.48799611999857,54510.48260376001 2022-12-23,02:28:31.000,357,11120896,-795,0,1671762510,13005.241622509995,245.48799611999857,54510.461642400005 2022-12-23,02:28:32.000,357,11120895,-795,0,1671762511,13005.28877667999,245.53734003000136,54510.37080984 2022-12-23,02:28:33.000,357,11120876,-795,0,1671762512,13005.45718443,245.5655365499988,54510.46862952 2022-12-23,02:28:34.000,357,11120916,-795,0,1671762513,13005.524547529996,245.53734003000136,54510.61535904 2022-12-23,02:28:35.000,357,11120923,-795,0,1671762514,13005.538020150001,245.5796348100048,54510.60837192 2022-12-23,02:28:36.000,357,11120896,-795,0,1671762515,13005.564965389996,245.57258567999816,54510.60138480001 2022-12-23,02:28:37.000,357,11120895,-795,0,1671762516,13005.612119559992,245.55848741999944,54510.461642400005 2022-12-23,02:28:38.000,357,11120910,-795,0,1671762517,13005.666010039997,245.5655365499988,54510.363822720006 2022-12-23,02:28:39.000,357,11120897,-795,0,1671762518,13005.793999929992,245.5655365499988,54510.44068104 2022-12-23,02:28:40.000,357,11120887,-795,0,1671762519,13005.888308269998,245.54438916000072,54510.64330752 2022-12-23,02:28:41.000,357,11120926,-795,0,1671762520,13006.002825539988,245.58668394000415,54510.60138480001 2022-12-23,02:28:42.000,357,11120906,-795,0,1671762521,13005.955671369993,245.5937330700035,54510.580423440006 2022-12-23,02:28:43.000,357,11120858,-795,0,1671762522,13006.117342809994,245.53734003000136,54510.61535904 2022-12-23,02:28:44.000,357,11120882,-795,0,1671762523,13006.22512376999,245.55143829000008,54510.8109984 2022-12-23,02:28:45.000,357,11120823,-795,0,1671762524,13006.299223179994,245.53734003000136,54510.748114320006 2022-12-23,02:28:46.000,357,11120897,-795,0,1671762525,13006.30595948999,245.50209438000456,54510.71317872 2022-12-23,02:28:47.000,357,11120918,-795,0,1671762526,13006.43394938,245.50209438000456,54510.866895360006 2022-12-23,02:28:48.000,357,11120938,-795,0,1671762527,13006.460894619995,245.49504524999793,54510.74112720001 2022-12-23,02:28:49.000,357,11120908,-795,0,1671762528,13006.49457617,245.49504524999793,54510.76208856 2022-12-23,02:28:50.000,357,11120913,-795,0,1671762529,13006.54846664999,245.47389785999985,54510.83195976 2022-12-23,02:28:51.000,357,11120861,-795,0,1671762530,13006.622566059996,245.45979960000113,54510.82497264 2022-12-23,02:28:52.000,357,11120915,-795,0,1671762531,13006.642774989996,245.44570134000242,54510.71317872 2022-12-23,02:28:53.000,357,11120884,-795,0,1671762532,13006.710138089991,245.43865221000306,54510.748114320006 2022-12-23,02:28:54.000,357,11120906,-795,0,1671762533,13006.757292260001,245.45979960000113,54510.90183096 2022-12-23,02:28:55.000,357,11120887,-795,0,1671762534,13006.750555949991,245.45275047000177,54510.79003704001 2022-12-23,02:28:56.000,357,11120899,-795,0,1671762535,13006.824655359997,245.47389785999985,54510.80401128 2022-12-23,02:28:57.000,357,11120970,-795,0,1671762536,13006.871809529992,245.4668487300005,54510.915805200006 2022-12-23,02:28:58.000,357,11120917,-795,0,1671762537,13006.932436319992,245.45275047000177,54511.062534720004 2022-12-23,02:28:59.000,357,11120903,-795,0,1671762538,13006.932436319992,245.50209438000456,54511.12541880001 2022-12-23,02:29:00.000,357,11120878,-795,0,1671762539,13006.905491079997,245.50209438000456,54511.02759912001 2022-12-23,02:29:01.000,357,11120883,-795,0,1671762540,13006.966117869997,245.49504524999793,54511.06952184 2022-12-23,02:29:02.000,357,11120888,-795,0,1671762541,13006.885282149997,245.50914351000392,54510.9507408 2022-12-23,02:29:03.000,357,11120879,-795,0,1671762542,13006.932436319992,245.54438916000072,54510.97170216 2022-12-23,02:29:04.000,357,11120855,-795,0,1671762543,13006.925700009997,245.55143829000008,54511.181315760005 2022-12-23,02:29:05.000,357,11120900,-795,0,1671762544,13006.966117869997,245.55143829000008,54511.18830288 2022-12-23,02:29:06.000,357,11120900,-795,0,1671762545,13006.959381560002,245.55143829000008,54511.16734152 2022-12-23,02:29:07.000,357,11120869,-795,0,1671762546,13006.932436319992,245.55848741999944,54511.13939304 2022-12-23,02:29:08.000,357,11120891,-795,0,1671762547,13006.905491079997,245.58668394000415,54511.181315760005 2022-12-23,02:29:09.000,357,11120893,-795,0,1671762548,13006.932436319992,245.53734003000136,54511.14638016 2022-12-23,02:29:10.000,357,11120873,-795,0,1671762549,13006.878545840002,245.5937330700035,54511.11144456 2022-12-23,02:29:11.000,357,11120901,-795,0,1671762550,13006.905491079997,245.6289787200003,54511.2651612 2022-12-23,02:29:12.000,357,11120891,-795,0,1671762551,13006.912227389992,245.62192959000095,54511.132405920005 2022-12-23,02:29:13.000,357,11120884,-795,0,1671762552,13006.939172630002,245.65717523999774,54511.230225600004 2022-12-23,02:29:14.000,357,11120892,-795,0,1671762553,13006.952645249992,245.6783226300031,54511.32804528 2022-12-23,02:29:15.000,357,11120937,-795,0,1671762554,13006.986326799997,245.7135682799999,54511.31407104 2022-12-23,02:29:16.000,357,11120913,-795,0,1671762555,13007.006535729997,245.75586306000332,54511.2651612 2022-12-23,02:29:17.000,357,11120896,-795,0,1671762556,13007.006535729997,245.79110871000012,54511.18830288 2022-12-23,02:29:18.000,357,11120870,-795,0,1671762557,13007.073898829993,245.7770104500014,54511.19529000001 2022-12-23,02:29:19.000,357,11120885,-795,0,1671762558,13007.087371449998,245.8263543600042,54511.16734152 2022-12-23,02:29:20.000,357,11120940,-795,0,1671762559,13007.154734549993,245.8756982699997,54511.397916480004 2022-12-23,02:29:21.000,357,11120896,-795,0,1671762560,13007.208625029998,245.9250421800025,54511.52368464 2022-12-23,02:29:22.000,357,11120890,-795,0,1671762561,13007.208625029998,245.95323869999993,54511.48176192 2022-12-23,02:29:23.000,357,11120935,-795,0,1671762562,13007.174943479993,246.03782825999951,54511.37695512 2022-12-23,02:29:24.000,357,11120872,-795,0,1671762563,13007.228833959998,246.04487738999887,54511.48874904001 2022-12-23,02:29:25.000,357,11120866,-795,0,1671762564,13007.309669679998,246.0871721700023,54511.55163312 2022-12-23,02:29:26.000,357,11120914,-795,0,1671762565,13007.40397801999,246.1224178199991,54511.6145172 2022-12-23,02:29:27.000,357,11120916,-795,0,1671762566,13007.430923259999,246.15766347000317,54511.64246568 2022-12-23,02:29:28.000,357,11120904,-795,0,1671762567,13007.498286359994,246.19290911999997,54511.565607360004 2022-12-23,02:29:29.000,357,11120862,-795,0,1671762568,13007.538704219995,246.2352039000034,54511.60054296 2022-12-23,02:29:30.000,357,11120873,-795,0,1671762569,13007.65322149,246.19995824999933,54511.733298240004 2022-12-23,02:29:31.000,357,11120883,-795,0,1671762570,13007.71384828,246.22815477000404,54511.69137552 2022-12-23,02:29:32.000,357,11120892,-795,0,1671762571,13007.68690303999,246.24225303000276,54511.57259448 2022-12-23,02:29:33.000,357,11120873,-795,0,1671762572,13007.75426614,246.22815477000404,54511.64246568 2022-12-23,02:29:34.000,357,11120937,-795,0,1671762573,13007.801420309996,246.24930216000212,54511.52368464 2022-12-23,02:29:35.000,357,11120907,-795,0,1671762574,13007.882256029996,246.24225303000276,54511.586568720006 2022-12-23,02:29:36.000,357,11120882,-795,0,1671762575,13007.990036989991,246.2352039000034,54511.705349760006 2022-12-23,02:29:37.000,357,11120881,-795,0,1671762576,13008.023718539996,246.2704495500002,54511.87304064001 2022-12-23,02:29:38.000,357,11120907,-795,0,1671762577,13008.084345329997,246.31274433000362,54511.9289376 2022-12-23,02:29:39.000,357,11120897,-795,0,1671762578,13008.097817950002,246.30569520000427,54511.88002776 2022-12-23,02:29:40.000,357,11120905,-795,0,1671762579,13008.144972119997,246.31979346000298,54512.00579592 2022-12-23,02:29:41.000,357,11120950,-795,0,1671762580,13008.192126289992,246.34094085000106,54511.97784744 2022-12-23,02:29:42.000,357,11120900,-795,0,1671762581,13008.138235810002,246.3973338900032,54511.94291184001 2022-12-23,02:29:43.000,357,11120939,-795,0,1671762582,13008.043927469997,246.41143215000193,54511.82413080001 2022-12-23,02:29:44.000,357,11120900,-795,0,1671762583,13008.158444740002,246.41143215000193,54511.81015656 2022-12-23,02:29:45.000,357,11120905,-795,0,1671762584,13008.158444740002,246.41143215000193,54512.187461040005 2022-12-23,02:29:46.000,357,11120886,-795,0,1671762585,13008.138235810002,246.41143215000193,54512.15951256001 2022-12-23,02:29:47.000,357,11120877,-795,0,1671762586,13008.111290569992,246.3691373699985,54512.1036156 2022-12-23,02:29:48.000,357,11120935,-795,0,1671762587,13008.010245919992,246.35503910999978,54511.94291184001 2022-12-23,02:29:49.000,357,11120892,-795,0,1671762588,13008.037191160001,246.3338917200017,54512.11758984 2022-12-23,02:29:50.000,357,11120899,-795,0,1671762589,13008.010245919992,246.31274433000362,54512.20842240001 2022-12-23,02:29:51.000,357,11120884,-795,0,1671762590,13007.949619129991,246.2845478099989,54512.089641360006 2022-12-23,02:29:52.000,357,11120885,-795,0,1671762591,13007.89572865,246.22815477000404,54512.1036156 2022-12-23,02:29:53.000,357,11120901,-795,0,1671762592,13007.942882819996,246.19995824999933,54512.355151920005 2022-12-23,02:29:54.000,357,11120905,-795,0,1671762593,13007.882256029996,246.13651607999782,54512.29925496001 2022-12-23,02:29:55.000,357,11120854,-795,0,1671762594,13007.821629239996,246.13651607999782,54512.32720344001 2022-12-23,02:29:56.000,357,11120872,-795,0,1671762595,13007.69363935,246.0871721700023,54512.11758984 2022-12-23,02:29:57.000,357,11120903,-795,0,1671762596,13007.70711196999,246.06602478000423,54512.1734868 2022-12-23,02:29:58.000,357,11120853,-795,0,1671762597,13007.66669410999,246.01668087000144,54512.21540952 2022-12-23,02:29:59.000,357,11120865,-795,0,1671762598,13007.599331009995,246.0237300000008,54512.236370880004 2022-12-23,02:30:00.000,357,11120874,-795,0,1671762599,13007.558913149995,245.99553348000336,54512.27130648 2022-12-23,02:30:01.000,357,11120877,-795,0,1671762600,13007.518495289994,246.03077913000016,54512.32021632 2022-12-23,02:30:02.000,357,11120895,-795,0,1671762601,13007.451132189999,246.00963174000208,54512.29925496001 2022-12-23,02:30:03.000,357,11120905,-795,0,1671762602,13007.430923259999,245.9602878299993,54512.243358 2022-12-23,02:30:04.000,357,11120877,-795,0,1671762603,13007.42418694999,246.03077913000016,54512.34117768 2022-12-23,02:30:05.000,357,11120880,-795,0,1671762604,13007.410714329999,246.01668087000144,54512.37611328001 2022-12-23,02:30:06.000,357,11120928,-795,0,1671762605,13007.343351229989,246.00258261000272,54512.46694584001 2022-12-23,02:30:07.000,357,11120921,-795,0,1671762606,13007.275988129993,246.00258261000272,54512.26431936 2022-12-23,02:30:08.000,357,11120964,-795,0,1671762607,13007.255779199993,245.9602878299993,54512.404061760004 2022-12-23,02:30:09.000,357,11120908,-795,0,1671762608,13007.215361339993,245.93209131000185,54512.43201024 2022-12-23,02:30:10.000,357,11120918,-795,0,1671762609,13007.168207169998,245.91094392000377,54512.50886856 2022-12-23,02:30:11.000,357,11120877,-795,0,1671762610,13007.073898829993,245.88979652999842,54512.404061760004 2022-12-23,02:30:12.000,357,11120879,-795,0,1671762611,13006.912227389992,245.86864914000034,54512.12457696 2022-12-23,02:30:13.000,357,11120893,-795,0,1671762612,13006.844864289997,245.8404526200029,54512.257332240006 2022-12-23,02:30:14.000,357,11120931,-795,0,1671762613,13006.750555949991,245.79815783999948,54512.236370880004 2022-12-23,02:30:15.000,357,11120929,-795,0,1671762614,13006.649511299991,245.78405958000076,54512.22938376001 2022-12-23,02:30:16.000,357,11120914,-795,0,1671762615,13006.629302369991,245.79815783999948,54512.28528072 2022-12-23,02:30:17.000,357,11120907,-795,0,1671762616,13006.48783985999,245.73471566999797,54512.089641360006 2022-12-23,02:30:18.000,357,11120914,-795,0,1671762617,13006.440685689995,245.7417648000046,54512.20143528001 2022-12-23,02:30:19.000,357,11120876,-795,0,1671762618,13006.400267829995,245.74881393000396,54512.27130648 2022-12-23,02:30:20.000,357,11120836,-795,0,1671762619,13006.28575055999,245.7276665399986,54512.19444816 2022-12-23,02:30:21.000,357,11120924,-795,0,1671762620,13006.177969599994,245.73471566999797,54512.187461040005 2022-12-23,02:30:22.000,357,11120914,-795,0,1671762621,13006.117342809994,245.7770104500014,54512.20143528001 2022-12-23,02:30:23.000,357,11120913,-795,0,1671762622,13006.016298159993,245.74881393000396,54512.1036156 2022-12-23,02:30:24.000,357,11120909,-795,0,1671762623,13005.921989820003,245.78405958000076,54512.05470576 2022-12-23,02:30:25.000,357,11120860,-795,0,1671762624,13005.935462439993,245.79110871000012,54512.18047392001 2022-12-23,02:30:26.000,357,11120881,-795,0,1671762625,13005.915253509993,245.79815783999948,54512.187461040005 2022-12-23,02:30:27.000,357,11120883,-795,0,1671762626,13005.807472549997,245.79815783999948,54512.18047392001 2022-12-23,02:30:28.000,357,11120914,-795,0,1671762627,13005.760318380002,245.76291219000268,54512.07566712 2022-12-23,02:30:29.000,357,11120855,-795,0,1671762628,13005.679482660002,245.76291219000268,54511.94989896 2022-12-23,02:30:30.000,357,11120906,-795,0,1671762629,13005.605383249997,245.7770104500014,54511.970860320005 2022-12-23,02:30:31.000,357,11120869,-795,0,1671762630,13005.625592179997,245.7770104500014,54512.07566712 2022-12-23,02:30:32.000,357,11120867,-795,0,1671762631,13005.578438010001,245.83340349000355,54511.921950480006 2022-12-23,02:30:33.000,357,11120914,-795,0,1671762632,13005.551492769991,245.76291219000268,54512.019770160005 2022-12-23,02:30:34.000,357,11120920,-795,0,1671762633,13005.531283839991,245.79815783999948,54512.08265424001 2022-12-23,02:30:35.000,357,11120887,-795,0,1671762634,13005.551492769991,245.81930523000483,54512.05470576 2022-12-23,02:30:36.000,357,11120866,-795,0,1671762635,13005.47739336,245.84750175000227,54511.94989896 2022-12-23,02:30:37.000,357,11120901,-795,0,1671762636,13005.463920739996,245.88274739999906,54511.754259600006 2022-12-23,02:30:38.000,357,11120873,-795,0,1671762637,13005.504338599996,245.86160001000098,54511.754259600006 2022-12-23,02:30:39.000,357,11120895,-795,0,1671762638,13005.538020150001,245.89684565999778,54511.89400200001 2022-12-23,02:30:40.000,357,11120930,-795,0,1671762639,13005.511074909991,245.91799305000313,54511.81015656 2022-12-23,02:30:41.000,357,11120916,-795,0,1671762640,13005.585174319996,245.9250421800025,54511.87304064001 2022-12-23,02:30:42.000,357,11120849,-795,0,1671762641,13005.585174319996,245.9250421800025,54511.78220808 2022-12-23,02:30:43.000,357,11120852,-795,0,1671762642,13005.544756459996,245.91799305000313,54511.684388400005 2022-12-23,02:30:44.000,357,11120866,-795,0,1671762643,13005.504338599996,245.88274739999906,54511.2651612 2022-12-23,02:30:45.000,357,11120906,-795,0,1671762644,13005.517811220001,245.9391404400012,54511.48874904001 2022-12-23,02:30:46.000,357,11120869,-795,0,1671762645,13005.713164209992,245.9250421800025,54511.754259600006 2022-12-23,02:30:47.000,357,11120864,-795,0,1671762646,13005.726636829997,245.9250421800025,54511.59355584 2022-12-23,02:30:48.000,357,11120899,-795,0,1671762647,13005.773790999992,245.988484350004,54511.59355584 2022-12-23,02:30:49.000,357,11120893,-795,0,1671762648,13005.874835649993,245.99553348000336,54511.67041416 2022-12-23,02:30:50.000,357,11120923,-795,0,1671762649,13005.948935059998,246.0237300000008,54511.754259600006 2022-12-23,02:30:51.000,357,11120890,-795,0,1671762650,13006.043243399989,245.98143522000464,54511.69836264001 2022-12-23,02:30:52.000,357,11120889,-795,0,1671762651,13005.969143989998,246.04487738999887,54511.36298088001 2022-12-23,02:30:53.000,357,11120857,-795,0,1671762652,13006.023034469988,246.08012304000295,54511.43983920001 2022-12-23,02:30:54.000,357,11120888,-795,0,1671762653,13006.049979709998,246.13651607999782,54511.36298088001 2022-12-23,02:30:55.000,357,11120925,-795,0,1671762654,13006.157760669994,246.10127043000102,54511.50272328 2022-12-23,02:30:56.000,357,11120858,-795,0,1671762655,13006.24533269999,246.14356521000445,54511.516697520005 2022-12-23,02:30:57.000,357,11120902,-795,0,1671762656,13006.258805319994,246.16471260000253,54511.49573616 2022-12-23,02:30:58.000,357,11120871,-795,0,1671762657,13006.339641039995,246.19290911999997,54511.29310968001 2022-12-23,02:30:59.000,357,11120841,-795,0,1671762658,13006.460894619995,246.22815477000404,54511.4049036 2022-12-23,02:31:00.000,357,11120865,-795,0,1671762659,13006.58888450999,246.26340042000083,54511.44682632 2022-12-23,02:31:01.000,357,11120894,-795,0,1671762660,13006.61582975,246.2986460700049,54511.42586496 2022-12-23,02:31:02.000,357,11120889,-795,0,1671762661,13006.662983919996,246.3832356300045,54511.31407104 2022-12-23,02:31:03.000,357,11120934,-795,0,1671762662,13006.737083330001,246.36208823999914,54511.37695512 2022-12-23,02:31:04.000,357,11120898,-795,0,1671762663,13006.885282149997,246.43257954,54511.50272328 2022-12-23,02:31:05.000,357,11120886,-795,0,1671762664,13006.999799420002,246.43257954,54511.55163312 2022-12-23,02:31:06.000,357,11120865,-795,0,1671762665,13007.060426210002,246.5171690999996,54511.52368464 2022-12-23,02:31:07.000,357,11120860,-795,0,1671762666,13007.121053000003,246.55241475000366,54511.48176192 2022-12-23,02:31:08.000,357,11120867,-795,0,1671762667,13007.222097649988,246.59470952999982,54511.57259448 2022-12-23,02:31:09.000,357,11120855,-795,0,1671762668,13007.269251819998,246.66520083000069,54511.516697520005 2022-12-23,02:31:10.000,357,11120852,-795,0,1671762669,13007.363560159989,246.69339734999812,54511.4747748 2022-12-23,02:31:11.000,357,11120897,-795,0,1671762670,13007.377032779994,246.6792990899994,54511.565607360004 2022-12-23,02:31:12.000,357,11120902,-795,0,1671762671,13007.430923259999,246.80618343000242,54511.467787680005 2022-12-23,02:31:13.000,357,11120881,-795,0,1671762672,13007.51175898,246.7920851700037,54511.44682632 2022-12-23,02:31:14.000,357,11120904,-795,0,1671762673,13007.53196791,246.8273308200005,54511.39092936001 2022-12-23,02:31:15.000,357,11120836,-795,0,1671762674,13007.68690303999,246.890772990002,54511.64246568 2022-12-23,02:31:16.000,357,11120872,-795,0,1671762675,13007.78794768999,246.91192038000008,54511.565607360004 2022-12-23,02:31:17.000,357,11120893,-795,0,1671762676,13007.801420309996,246.94716603000415,54511.60753008001 2022-12-23,02:31:18.000,357,11120890,-795,0,1671762677,13007.83510186,246.9894608100003,54511.46080056001 2022-12-23,02:31:19.000,357,11120941,-795,0,1671762678,13007.922673889996,247.02470646000438,54511.48176192 2022-12-23,02:31:20.000,357,11120918,-795,0,1671762679,13008.111290569992,247.09519775999797,54511.565607360004 2022-12-23,02:31:21.000,357,11120897,-795,0,1671762680,13008.259489390002,247.09519775999797,54511.635478560005 2022-12-23,02:31:22.000,357,11120861,-795,0,1671762681,13008.353797729993,247.0740503699999,54511.57259448 2022-12-23,02:31:23.000,357,11120890,-795,0,1671762682,13008.468314999998,247.1022468900046,54511.53067176001 2022-12-23,02:31:24.000,357,11120929,-635,0,1671762683,13008.535678099994,247.15159080000012,54511.49573616 2022-12-23,02:31:25.000,357,11120835,-795,0,1671762684,13008.757976329995,247.12339428000269,54511.46080056001 2022-12-23,02:31:26.000,357,11120913,-795,0,1671762685,13008.919647769995,247.15863992999948,54511.50971040001 2022-12-23,02:31:27.000,357,11120914,-795,0,1671762686,13009.09479183,247.1727381899982,54511.69137552 2022-12-23,02:31:28.000,357,11120895,-795,0,1671762687,13009.175627550001,247.17978732000483,54511.57958160001 2022-12-23,02:31:29.000,357,11120912,-795,0,1671762688,13009.256463270001,247.17978732000483,54511.64246568 2022-12-23,02:31:30.000,357,11120917,-795,0,1671762689,13009.384453159997,247.1868364500042,54511.74028536 2022-12-23,02:31:31.000,357,11120881,-795,0,1671762690,13009.458552570002,247.2009347100029,54511.77522096001 2022-12-23,02:31:32.000,357,11120858,-795,0,1671762691,13009.438343640002,247.1727381899982,54511.60054296 2022-12-23,02:31:33.000,357,11120884,-795,0,1671762692,13009.498970430002,247.1868364500042,54511.57259448 2022-12-23,02:31:34.000,357,11120846,-795,0,1671762693,13009.505706739998,247.2361803599997,54511.43285208 2022-12-23,02:31:35.000,357,11120866,-795,0,1671762694,13009.653905559993,247.19388558000355,54511.60753008001 2022-12-23,02:31:36.000,357,11120861,-795,0,1671762695,13009.721268659989,247.20798384000227,54511.6145172 2022-12-23,02:31:37.000,357,11120896,-795,0,1671762696,13009.795368069994,247.21503297000163,54511.55862024001 2022-12-23,02:31:38.000,357,11120927,-795,0,1671762697,13009.889676409999,247.2009347100029,54511.53067176001 2022-12-23,02:31:39.000,357,11120874,-795,0,1671762698,13009.99072106,247.1868364500042,54511.72631112001 2022-12-23,02:31:40.000,357,11120876,-795,0,1671762699,13010.04461153999,247.222082100001,54511.46080056001 2022-12-23,02:31:41.000,357,11120893,-795,0,1671762700,13010.199546669995,247.2361803599997,54511.60054296 2022-12-23,02:31:42.000,357,11120850,-795,0,1671762701,13010.260173459996,247.21503297000163,54511.52368464 2022-12-23,02:31:43.000,357,11120909,-795,0,1671762702,13010.361218109996,247.17978732000483,54511.50272328 2022-12-23,02:31:44.000,357,11120903,-795,0,1671762703,13010.347745489991,247.19388558000355,54511.45381344 2022-12-23,02:31:45.000,357,11120879,-795,0,1671762704,13010.482471689997,247.15159080000012,54511.516697520005 2022-12-23,02:31:46.000,357,11120832,-795,0,1671762705,13010.529625859992,247.16568905999884,54511.43983920001 2022-12-23,02:31:47.000,357,11120831,-795,0,1671762706,13010.650879439992,247.15863992999948,54511.38394224 2022-12-23,02:31:48.000,357,11120838,-795,0,1671762707,13010.765396709998,247.13044341000204,54511.60753008001 2022-12-23,02:31:49.000,357,11120916,-795,0,1671762708,13010.745187779998,247.05290298000182,54511.32804528 2022-12-23,02:31:50.000,357,11120923,-795,0,1671762709,13010.772133019993,247.05290298000182,54511.4049036 2022-12-23,02:31:51.000,357,11120925,-795,0,1671762710,13010.819287189988,247.01765732999775,54511.53067176001 2022-12-23,02:31:52.000,357,11120905,-795,0,1671762711,13010.765396709998,247.01765732999775,54511.30708392 2022-12-23,02:31:53.000,357,11120886,-795,0,1671762712,13010.805814569998,246.9894608100003,54511.46080056001 2022-12-23,02:31:54.000,357,11120862,-795,0,1671762713,13010.812550879993,246.9753625500016,54511.45381344 2022-12-23,02:31:55.000,357,11120874,-795,0,1671762714,13010.906859219998,246.9401169000048,54511.41189072001 2022-12-23,02:31:56.000,357,11120862,-795,0,1671762715,13010.906859219998,246.9542151600035,54511.32105816001 2022-12-23,02:31:57.000,357,11120898,-795,0,1671762716,13010.920331839989,246.91896950999944,54511.15336728001 2022-12-23,02:31:58.000,357,11120942,-795,0,1671762717,13010.947277079998,246.88372386000265,54511.15336728001 2022-12-23,02:31:59.000,357,11120896,-795,0,1671762718,13011.007903869999,246.81323256000178,54511.181315760005 2022-12-23,02:32:00.000,357,11120843,-795,0,1671762719,13011.04158541999,246.75683951999963,54511.17432864001 2022-12-23,02:32:01.000,357,11120875,-795,0,1671762720,13011.088739589999,246.68634821999876,54511.22323848001 2022-12-23,02:32:02.000,357,11120909,-795,0,1671762721,13011.068530659999,246.65110257000197,54511.18830288 2022-12-23,02:32:03.000,357,11120869,-795,0,1671762722,13011.095475899994,246.62290605000453,54511.16734152 2022-12-23,02:32:04.000,357,11120837,-795,0,1671762723,13011.12915745,246.60880778999854,54511.013624880004 2022-12-23,02:32:05.000,357,11120886,-795,0,1671762724,13011.156102689994,246.6299551800039,54511.07650896001 2022-12-23,02:32:06.000,357,11120931,-795,0,1671762725,13011.10894852,246.60175865999918,54510.92279232 2022-12-23,02:32:07.000,357,11120904,-795,0,1671762726,13011.2302021,246.55241475000366,54511.202277120006 2022-12-23,02:32:08.000,357,11120917,-795,0,1671762727,13011.277356269995,246.4819234500028,54511.19529000001 2022-12-23,02:32:09.000,357,11120912,-795,0,1671762728,13011.378400919995,246.41143215000193,54511.25817408 2022-12-23,02:32:10.000,357,11120896,-795,0,1671762729,13011.39187354,246.39028476000385,54511.251186960006 2022-12-23,02:32:11.000,357,11120888,-795,0,1671762730,13011.48618187999,246.2986460700049,54511.20926424 2022-12-23,02:32:12.000,357,11120862,-795,0,1671762731,13011.546808669991,246.25635129000148,54510.99965064 2022-12-23,02:32:13.000,357,11120888,-795,0,1671762732,13011.587226529991,246.2070073799987,54511.062534720004 2022-12-23,02:32:14.000,357,11120920,-795,0,1671762733,13011.607435459991,246.19995824999933,54510.97170216 2022-12-23,02:32:15.000,357,11120862,-795,0,1671762734,13011.600699149996,246.15766347000317,54510.82497264 2022-12-23,02:32:16.000,357,11120904,-795,0,1671762735,13011.748897969992,246.0871721700023,54510.9507408 2022-12-23,02:32:17.000,357,11120925,-795,0,1671762736,13011.755634280002,246.11536868999974,54510.8808696 2022-12-23,02:32:18.000,357,11120854,-795,0,1671762737,13011.849942619992,246.05897565000487,54510.866895360006 2022-12-23,02:32:19.000,357,11120880,-795,0,1671762738,13011.937514650002,246.05192651999823,54510.94375368 2022-12-23,02:32:20.000,357,11120841,-795,0,1671762739,13011.950987269993,245.99553348000336,54510.90881808001 2022-12-23,02:32:21.000,357,11120857,-795,0,1671762740,13012.004877749998,245.96733695999865,54510.83894688001 2022-12-23,02:32:22.000,357,11120918,-795,0,1671762741,13011.977932510003,245.95323869999993,54510.6363204 2022-12-23,02:32:23.000,357,11120894,-795,0,1671762742,13012.025086679998,245.96733695999865,54510.65728176 2022-12-23,02:32:24.000,357,11120873,-795,0,1671762743,13012.119395019989,245.95323869999993,54510.75510144 2022-12-23,02:32:25.000,357,11120886,-795,0,1671762744,13012.240648599989,245.9602878299993,54510.90881808001 2022-12-23,02:32:26.000,357,11120872,-795,0,1671762745,13012.30127538999,245.99553348000336,54510.88785672001 2022-12-23,02:32:27.000,357,11120886,-795,0,1671762746,13012.28106645999,246.0237300000008,54510.80401128 2022-12-23,02:32:28.000,357,11120864,-795,0,1671762747,13012.32148431999,245.96733695999865,54510.76208856 2022-12-23,02:32:29.000,357,11120883,-795,0,1671762748,13012.38884742,245.988484350004,54510.76907568001 2022-12-23,02:32:30.000,357,11120860,-795,0,1671762749,13012.40905635,246.03077913000016,54510.69221736001 2022-12-23,02:32:31.000,357,11120883,-795,0,1671762750,13012.48989207,246.00258261000272,54510.7760628 2022-12-23,02:32:32.000,357,11120856,-795,0,1671762751,13012.48989207,246.03077913000016,54510.797024160005 2022-12-23,02:32:33.000,357,11120897,-795,0,1671762752,13012.577464099995,246.01668087000144,54510.8109984 2022-12-23,02:32:34.000,357,11120865,-795,0,1671762753,13012.65156351,245.9391404400012,54510.88785672001 2022-12-23,02:32:35.000,357,11120852,-795,0,1671762754,13012.64482719999,245.91094392000377,54510.87388248 2022-12-23,02:32:36.000,357,11120854,-795,0,1671762755,13012.617881959995,245.91799305000313,54510.8109984 2022-12-23,02:32:37.000,357,11120862,-795,0,1671762756,13012.65156351,245.91094392000377,54510.68523024 2022-12-23,02:32:38.000,357,11120922,-795,0,1671762757,13012.68524505999,245.91094392000377,54510.65728176 2022-12-23,02:32:39.000,357,11120899,-795,0,1671762758,13012.745871849991,245.86864914000034,54510.79003704001 2022-12-23,02:32:40.000,357,11120881,-795,0,1671762759,13012.779553399996,245.88274739999906,54510.727152960004 2022-12-23,02:32:41.000,357,11120879,-795,0,1671762760,13012.813234950001,245.8404526200029,54510.6363204 2022-12-23,02:32:42.000,357,11120940,-795,0,1671762761,13012.894070670001,245.81930523000483,54510.71317872 2022-12-23,02:32:43.000,357,11120873,-795,0,1671762762,13012.961433769997,245.79815783999948,54510.7760628 2022-12-23,02:32:44.000,357,11120939,-795,0,1671762763,13012.954697460002,245.80520696999884,54510.71317872 2022-12-23,02:32:45.000,357,11120912,-795,0,1671762764,13013.015324250002,245.8122560999982,54510.73414008 2022-12-23,02:32:46.000,357,11120883,-795,0,1671762765,13012.947961149992,245.78405958000076,54510.342861360004 2022-12-23,02:32:47.000,357,11120888,-795,0,1671762766,13012.860389119996,245.8122560999982,54510.50356512001 2022-12-23,02:32:48.000,357,11120918,-795,0,1671762767,13012.968170079992,245.7417648000046,54510.6363204 2022-12-23,02:32:49.000,357,11120923,-795,0,1671762768,13013.028796869992,245.73471566999797,54510.79003704001 2022-12-23,02:32:50.000,357,11120916,-795,0,1671762769,13013.062478419997,245.7276665399986,54510.90881808001 2022-12-23,02:32:51.000,357,11120901,-795,0,1671762770,13013.055742110002,245.69947002000117,54510.83894688001 2022-12-23,02:32:52.000,357,11120859,-795,0,1671762771,13013.062478419997,245.65717523999774,54510.82497264 2022-12-23,02:32:53.000,357,11120908,-795,0,1671762772,13013.042269489997,245.58668394000415,54510.65728176 2022-12-23,02:32:54.000,357,11120819,-795,0,1671762773,13013.028796869992,245.57258567999816,54510.62234616001 2022-12-23,02:32:55.000,357,11120960,-795,0,1671762774,13013.042269489997,245.5655365499988,54510.629333280005 2022-12-23,02:32:56.000,357,11120912,-795,0,1671762775,13013.176995690003,245.53734003000136,54510.797024160005 2022-12-23,02:32:57.000,357,11120905,-795,0,1671762776,13013.203940929998,245.5655365499988,54510.90881808001 2022-12-23,02:32:58.000,357,11120909,-795,0,1671762777,13013.183731999998,245.52324177000264,54510.83195976 2022-12-23,02:32:59.000,357,11120878,-795,0,1671762778,13013.176995690003,245.51619264000328,54510.7061916 2022-12-23,02:33:00.000,357,11120798,-795,0,1671762779,13013.197204620003,245.49504524999793,54510.748114320006 2022-12-23,02:33:01.000,357,11120888,-795,0,1671762780,13013.190468309993,245.48799611999857,54510.75510144 2022-12-23,02:33:02.000,357,11120919,-795,0,1671762781,13013.136577830002,245.4668487300005,54510.61535904 2022-12-23,02:33:03.000,357,11120914,-795,0,1671762782,13013.102896279997,245.4316030800037,54510.580423440006 2022-12-23,02:33:04.000,357,11120906,-795,0,1671762783,13013.102896279997,245.4316030800037,54510.65728176 2022-12-23,02:33:05.000,357,11120908,-795,0,1671762784,13013.129841519993,245.41045568999834,54510.83894688001 2022-12-23,02:33:06.000,357,11120908,-795,0,1671762785,13013.102896279997,245.37521004000155,54510.79003704001 2022-12-23,02:33:07.000,357,11120852,-795,0,1671762786,13013.096159970002,245.33291525999812,54510.797024160005 2022-12-23,02:33:08.000,357,11120835,-795,0,1671762787,13012.981642699997,245.2835713500026,54510.61535904 2022-12-23,02:33:09.000,357,11120879,-795,0,1671762788,13012.860389119996,245.22717831000045,54510.43369392001 2022-12-23,02:33:10.000,357,11120884,-795,0,1671762789,13012.833443880001,245.19193266000366,54510.55247496001 2022-12-23,02:33:11.000,357,11120936,-795,0,1671762790,13012.826707569991,245.12849049000215,54510.510552240004 2022-12-23,02:33:12.000,357,11120925,-795,0,1671762791,13012.745871849991,245.07914657999936,54510.412732560006 2022-12-23,02:33:13.000,357,11120891,-795,0,1671762792,13012.725662919991,245.0368518000032,54510.44068104 2022-12-23,02:33:14.000,357,11120894,-795,0,1671762793,13012.745871849991,245.0086552799985,54510.496578 2022-12-23,02:33:15.000,357,11120852,-755,0,1671762794,13012.705453989991,244.9099674600002,54510.44766816 2022-12-23,02:33:16.000,357,11120837,-795,0,1671762795,13012.64482719999,244.8747218100034,54510.34984848 2022-12-23,02:33:17.000,357,11120885,-795,0,1671762796,13012.59093672,244.79718138000317,54510.23805456001 2022-12-23,02:33:18.000,357,11120934,-795,0,1671762797,13012.510101,244.7760339899978,54510.13324776 2022-12-23,02:33:19.000,357,11120933,-795,0,1671762798,13012.48315575999,244.6773461699995,54510.21010608 2022-12-23,02:33:20.000,357,11120910,-795,0,1671762799,13012.44273789999,244.64914965000207,54510.1821576 2022-12-23,02:33:21.000,357,11120911,-795,0,1671762800,13012.334956939994,244.6632479100008,54510.09831216001 2022-12-23,02:33:22.000,357,11120920,-795,0,1671762801,13012.267593839999,244.6773461699995,54510.07036368001 2022-12-23,02:33:23.000,357,11120857,-795,0,1671762802,13012.32148431999,244.70554269000422,54510.224080320004 2022-12-23,02:33:24.000,357,11120922,-795,0,1671762803,13012.308011699999,244.7619357299991,54510.126260640005 2022-12-23,02:33:25.000,357,11120928,-795,0,1671762804,13012.34169324999,244.79718138000317,54510.08433792 2022-12-23,02:33:26.000,357,11120873,-795,0,1671762805,13012.32148431999,244.75488659999974,54510.028440960006 2022-12-23,02:33:27.000,357,11120909,-795,0,1671762806,13012.308011699999,244.74078834000102,54510.08433792 2022-12-23,02:33:28.000,357,11120911,-795,0,1671762807,13012.415792659995,244.74078834000102,54510.293951520005 2022-12-23,02:33:29.000,357,11120933,-795,0,1671762808,13012.456210519995,244.6773461699995,54510.35683560001 2022-12-23,02:33:30.000,357,11120891,-795,0,1671762809,13012.44273789999,244.628002260004,54510.27997728 2022-12-23,02:33:31.000,357,11120887,-795,0,1671762810,13012.42252896999,244.62095313000464,54510.224080320004 2022-12-23,02:33:32.000,357,11120887,-795,0,1671762811,13012.287802769999,244.613903999998,54510.007479600004 2022-12-23,02:33:33.000,357,11120841,-795,0,1671762812,13012.274330149994,244.60685486999864,54509.99350536 2022-12-23,02:33:34.000,357,11120946,-795,0,1671762813,13012.126131329998,244.628002260004,54510.09132504 2022-12-23,02:33:35.000,357,11120878,-795,0,1671762814,13012.038559299988,244.52226530999906,54510.04940232001 2022-12-23,02:33:36.000,357,11120929,-795,0,1671762815,13011.977932510003,244.33898793000117,54509.93062128001 2022-12-23,02:33:37.000,357,11120879,-795,0,1671762816,13012.004877749998,244.2050544599988,54510.02145384001 2022-12-23,02:33:38.000,357,11120868,-795,0,1671762817,13012.078977159988,244.04292446999898,54509.97953112001 2022-12-23,02:33:39.000,357,11120876,-795,0,1671762818,13012.132867639993,244.06407186000433,54509.92363416 2022-12-23,02:33:40.000,357,11120891,-795,0,1671762819,13012.180021809989,243.97948230000475,54509.958569760005 2022-12-23,02:33:41.000,357,11120888,-795,0,1671762820,13012.200230739989,243.9865314300041,54509.98651824 2022-12-23,02:33:42.000,357,11120944,-795,0,1671762821,13012.200230739989,244.06407186000433,54509.87472432 2022-12-23,02:33:43.000,357,11120955,-795,0,1671762822,13012.132867639993,243.9724331699981,54509.76293040001 2022-12-23,02:33:44.000,357,11120912,-795,0,1671762823,13012.153076569994,243.99358056000347,54509.87472432 2022-12-23,02:33:45.000,357,11120907,-795,0,1671762824,13012.28106645999,243.9583349099994,54510.02145384001 2022-12-23,02:33:46.000,357,11120934,-795,0,1671762825,13012.26085752999,243.9583349099994,54510.077350800006 2022-12-23,02:33:47.000,357,11120874,-555,0,1671762826,13012.254121219994,243.9865314300041,54509.93062128001 2022-12-23,02:33:48.000,357,11120887,-795,0,1671762827,13012.126131329998,243.9865314300041,54509.64414936001 2022-12-23,02:33:49.000,357,11120900,-795,0,1671762828,13012.233912289994,243.9583349099994,54509.76293040001 2022-12-23,02:33:50.000,357,11120862,-795,0,1671762829,13012.274330149994,243.9724331699981,54509.81184024001 2022-12-23,02:33:51.000,357,11120917,-795,0,1671762830,13012.247384909999,243.9724331699981,54509.82581448 2022-12-23,02:33:52.000,357,11120895,-795,0,1671762831,13012.254121219994,243.9724331699981,54509.721007680004 2022-12-23,02:33:53.000,357,11120895,-795,0,1671762832,13012.32148431999,243.97948230000475,54509.76991752 2022-12-23,02:33:54.000,357,11120890,-795,0,1671762833,13012.34842956,243.9724331699981,54509.90267280001 2022-12-23,02:33:55.000,357,11120899,-795,0,1671762834,13012.34842956,243.94423665000068,54509.85376296001 2022-12-23,02:33:56.000,357,11120877,-795,0,1671762835,13012.334956939994,243.93718752000132,54509.84677584 2022-12-23,02:33:57.000,357,11120880,-795,0,1671762836,13012.314748009994,243.95128578000003,54509.67908496 2022-12-23,02:33:58.000,357,11120868,-795,0,1671762837,13012.287802769999,243.93013839000196,54509.63017512 2022-12-23,02:33:59.000,357,11120888,-795,0,1671762838,13012.233912289994,243.91604013000324,54509.58126528 2022-12-23,02:34:00.000,357,11120900,-795,0,1671762839,13012.314748009994,243.90899100000388,54509.84677584 2022-12-23,02:34:01.000,357,11120893,-795,0,1671762840,13012.314748009994,243.93013839000196,54509.81184024001 2022-12-23,02:34:02.000,357,11120926,-795,0,1671762841,13012.28106645999,243.89489273999789,54509.77690464 2022-12-23,02:34:03.000,357,11120846,-795,0,1671762842,13012.334956939994,243.90194187000452,54509.88171144001 2022-12-23,02:34:04.000,357,11120843,-795,0,1671762843,13012.32822063,243.89489273999789,54509.8677372 2022-12-23,02:34:05.000,357,11120844,-795,0,1671762844,13012.375374799994,243.88079447999917,54509.77690464 2022-12-23,02:34:06.000,357,11120899,-795,0,1671762845,13012.34169324999,243.88079447999917,54509.70004632 2022-12-23,02:34:07.000,357,11120889,-795,0,1671762846,13012.308011699999,243.88784360999853,54509.67908496 2022-12-23,02:34:08.000,357,11120892,-795,0,1671762847,13012.355165869994,243.84554883000237,54509.790878880005 2022-12-23,02:34:09.000,357,11120884,-795,0,1671762848,13012.36863849,243.84554883000237,54509.83280160001 2022-12-23,02:34:10.000,357,11120926,-795,0,1671762849,13012.42252896999,243.83145057000365,54509.91664704 2022-12-23,02:34:11.000,357,11120870,-795,0,1671762850,13012.46294682999,243.838499700003,54509.87472432 2022-12-23,02:34:12.000,357,11120891,-795,0,1671762851,13012.415792659995,243.8103031799983,54509.76293040001 2022-12-23,02:34:13.000,357,11120868,-795,0,1671762852,13012.415792659995,243.79620491999958,54509.6581236 2022-12-23,02:34:14.000,357,11120942,-795,0,1671762853,13012.46968314,243.7398118800047,54509.73498192001 2022-12-23,02:34:15.000,357,11120871,-795,0,1671762854,13012.48315575999,243.75391014000343,54509.68607208001 2022-12-23,02:34:16.000,357,11120906,-795,0,1671762855,13012.476419449995,243.70456623000064,54509.693059200006 2022-12-23,02:34:17.000,357,11120931,-795,0,1671762856,13012.40905635,243.71866448999936,54509.46947136 2022-12-23,02:34:18.000,357,11120895,-795,0,1671762857,13012.395583729995,243.69751710000128,54509.56729104001 2022-12-23,02:34:19.000,357,11120861,-795,0,1671762858,13012.415792659995,243.68341884000256,54509.68607208001 2022-12-23,02:34:20.000,357,11120874,-795,0,1671762859,13012.334956939994,243.69751710000128,54509.672097840004 2022-12-23,02:34:21.000,357,11120881,-795,0,1671762860,13012.355165869994,243.70456623000064,54509.67908496 2022-12-23,02:34:22.000,357,11120911,-795,0,1671762861,13012.28106645999,243.66932058000384,54509.68607208001 2022-12-23,02:34:23.000,357,11120861,-795,0,1671762862,13012.314748009994,243.66227145000448,54509.60921376 2022-12-23,02:34:24.000,357,11120878,-795,0,1671762863,13012.30127538999,243.61997667000105,54509.61620088001 2022-12-23,02:34:25.000,357,11120928,-795,0,1671762864,13012.40905635,243.58473102000426,54509.76293040001 2022-12-23,02:34:26.000,357,11120952,-795,0,1671762865,13012.34842956,243.5776818900049,54509.78389176001 2022-12-23,02:34:27.000,357,11120888,-795,0,1671762866,13012.38211110999,243.53538711000147,54509.78389176001 2022-12-23,02:34:28.000,357,11120857,-795,0,1671762867,13012.267593839999,243.4648958100006,54509.51838120001 2022-12-23,02:34:29.000,357,11120834,-795,0,1671762868,13012.267593839999,243.43669929000316,54509.60921376 2022-12-23,02:34:30.000,357,11120868,-795,0,1671762869,13012.26085752999,243.380306250001,54509.574278160006 2022-12-23,02:34:31.000,357,11120906,-795,0,1671762870,13012.153076569994,243.33801147000486,54509.39261304 2022-12-23,02:34:32.000,357,11120902,-795,0,1671762871,13012.119395019989,243.27456930000335,54509.42056152 2022-12-23,02:34:33.000,357,11120879,-795,0,1671762872,13012.072240849993,243.23932364999928,54509.37863880001 2022-12-23,02:34:34.000,357,11120881,-795,0,1671762873,13012.092449779993,243.1829306100044,54509.47645848001 2022-12-23,02:34:35.000,357,11120859,-795,0,1671762874,13012.072240849993,243.1194884400029,54509.49043272 2022-12-23,02:34:36.000,357,11120878,-795,0,1671762875,13011.977932510003,243.0701445300001,54509.49741984001 2022-12-23,02:34:37.000,357,11120890,-795,0,1671762876,13011.957723580002,242.99965322999924,54509.287806240005 2022-12-23,02:34:38.000,357,11120865,-795,0,1671762877,13011.883624169997,242.97850584000116,54509.25985776001 2022-12-23,02:34:39.000,357,11120890,-795,0,1671762878,13011.910569409993,242.85162149999815,54509.357677440006 2022-12-23,02:34:40.000,357,11120882,-795,0,1671762879,13011.910569409993,242.809326720002,54509.336716080004 2022-12-23,02:34:41.000,357,11120876,-795,0,1671762880,13011.829733689992,242.80227759000263,54509.273832 2022-12-23,02:34:42.000,357,11120885,-795,0,1671762881,13011.796052140002,242.73883542000112,54509.25985776001 2022-12-23,02:34:43.000,357,11120894,-795,0,1671762882,13011.748897969992,242.68949150999833,54509.189986560006 2022-12-23,02:34:44.000,357,11120834,-795,0,1671762883,13011.755634280002,242.63309847000346,54509.21094792001 2022-12-23,02:34:45.000,357,11120847,-795,0,1671762884,13011.728689039992,242.54850891000387,54509.16203808001 2022-12-23,02:34:46.000,357,11120831,-795,0,1671762885,13011.721952729997,242.55555804000323,54509.189986560006 2022-12-23,02:34:47.000,357,11120919,-795,0,1671762886,13011.708480109992,242.48506674000237,54509.19697368 2022-12-23,02:34:48.000,357,11120882,-795,0,1671762887,13011.620908079996,242.42162457000086,54509.050244160004 2022-12-23,02:34:49.000,357,11120914,-795,0,1671762888,13011.499654499996,242.40752631000214,54508.86159192 2022-12-23,02:34:50.000,357,11120914,-795,0,1671762889,13011.55354498,242.39342805000342,54509.189986560006 2022-12-23,02:34:51.000,357,11120849,-795,0,1671762890,13011.587226529991,242.37228065999807,54509.217935040004 2022-12-23,02:34:52.000,357,11120855,-795,0,1671762891,13011.519863429996,242.40047718000278,54509.022295680006 2022-12-23,02:34:53.000,357,11120885,-795,0,1671762892,13011.614171770001,242.4145754400015,54509.03626992 2022-12-23,02:34:54.000,357,11120890,-795,0,1671762893,13011.681534869997,242.30883849000384,54509.11312824001 2022-12-23,02:34:55.000,357,11120897,-795,0,1671762894,13011.721952729997,242.2524454500017,54509.06421840001 2022-12-23,02:34:56.000,357,11120877,-795,0,1671762895,13011.735425350002,242.2031015399989,54509.1340896 2022-12-23,02:34:57.000,357,11120906,-795,0,1671762896,13011.762370589997,242.08326633000252,54509.15505096 2022-12-23,02:34:58.000,357,11120867,-795,0,1671762897,13011.674798560001,242.04097154999909,54509.071205520006 2022-12-23,02:34:59.000,357,11120870,-795,0,1671762898,13011.674798560001,242.01277503000165,54509.00832144 2022-12-23,02:35:00.000,357,11120816,-795,0,1671762899,13011.661325939996,242.0057259000023,54509.022295680006 2022-12-23,02:35:01.000,357,11120882,-795,0,1671762900,13011.681534869997,241.97752938000485,54508.952424480005 2022-12-23,02:35:02.000,357,11120838,-795,0,1671762901,13011.627644389991,241.9563819899995,54508.84761768001 2022-12-23,02:35:03.000,357,11120875,-795,0,1671762902,13011.614171770001,241.892939819998,54508.84063056 2022-12-23,02:35:04.000,357,11120923,-795,0,1671762903,13011.641117009996,241.92818547000206,54508.79870784 2022-12-23,02:35:05.000,357,11120897,-795,0,1671762904,13011.688271179992,241.88589068999863,54509.04325704001 2022-12-23,02:35:06.000,357,11120865,-795,0,1671762905,13011.647853319992,241.8224485200044,54508.98736008 2022-12-23,02:35:07.000,357,11120865,-795,0,1671762906,13011.627644389991,241.81539938999776,54509.01530856001 2022-12-23,02:35:08.000,357,11120890,-795,0,1671762907,13011.600699149996,241.78720287000033,54508.76377224 2022-12-23,02:35:09.000,357,11120891,-795,0,1671762908,13011.55354498,241.72376069999882,54508.77075936 2022-12-23,02:35:10.000,357,11120907,-795,0,1671762909,13011.506390809991,241.71671156999946,54508.784733600005 2022-12-23,02:35:11.000,357,11120871,-795,0,1671762910,13011.53333605,241.68851505000202,54508.87556616001 2022-12-23,02:35:12.000,357,11120906,-795,0,1671762911,13011.45250033,241.63917113999923,54508.74281088 2022-12-23,02:35:13.000,357,11120899,-795,0,1671762912,13011.51312712,241.63917113999923,54508.81268208 2022-12-23,02:35:14.000,357,11120885,-795,0,1671762913,13011.53333605,241.65326939999795,54508.84761768001 2022-12-23,02:35:15.000,357,11120895,-795,0,1671762914,13011.540072359996,241.63917113999923,54508.833643440004 2022-12-23,02:35:16.000,357,11120877,-795,0,1671762915,13011.526599739991,241.6109746200018,54508.82665632001 2022-12-23,02:35:17.000,357,11120893,-795,0,1671762916,13011.48618187999,241.58982723000372,54508.67293968 2022-12-23,02:35:18.000,357,11120864,-795,0,1671762917,13011.459236639996,241.63212200999988,54508.72883664001 2022-12-23,02:35:19.000,357,11120836,-795,0,1671762918,13011.47270926,241.60392549000244,54508.79870784 2022-12-23,02:35:20.000,357,11120873,-795,0,1671762919,13011.4322914,241.6109746200018,54508.76377224 2022-12-23,02:35:21.000,357,11120911,-795,0,1671762920,13011.4322914,241.62507288000052,54508.77774648001 2022-12-23,02:35:22.000,357,11120876,-795,0,1671762921,13011.42555508999,241.6109746200018,54508.749798 2022-12-23,02:35:23.000,357,11120868,-795,0,1671762922,13011.39187354,241.56867983999837,54508.8196692 2022-12-23,02:35:24.000,357,11120849,-795,0,1671762923,13011.30430150999,241.6109746200018,54508.735823760006 2022-12-23,02:35:25.000,357,11120876,-795,0,1671762924,13011.26388364999,241.58277810000436,54508.749798 2022-12-23,02:35:26.000,357,11120904,-795,0,1671762925,13011.135893759994,241.58277810000436,54508.57512 2022-12-23,02:35:27.000,357,11120886,-795,0,1671762926,13011.06179434999,241.561630709999,54508.59608136 2022-12-23,02:35:28.000,357,11120891,-795,0,1671762927,13011.04158541999,241.54048332000093,54508.67992680001 2022-12-23,02:35:29.000,357,11120919,-795,0,1671762928,13011.021376489989,241.47704114999942,54508.72184952 2022-12-23,02:35:30.000,357,11120904,-795,0,1671762929,13010.940540769989,241.46999202000006,54508.72883664001 2022-12-23,02:35:31.000,357,11120919,-795,0,1671762930,13010.927068149998,241.4629428900007,54508.665952560004 2022-12-23,02:35:32.000,357,11120861,-795,0,1671762931,13010.765396709998,241.44179550000263,54508.498261680004 2022-12-23,02:35:33.000,357,11120876,-795,0,1671762932,13010.778869330003,241.38540246000048,54508.51223592001 2022-12-23,02:35:34.000,357,11120881,-795,0,1671762933,13010.704769919997,241.38540246000048,54508.59608136 2022-12-23,02:35:35.000,357,11120873,-795,0,1671762934,13010.677824680002,241.3642550700024,54508.62402984 2022-12-23,02:35:36.000,357,11120951,-795,0,1671762935,13010.711506229993,241.32196028999897,54508.65197832 2022-12-23,02:35:37.000,357,11120902,-795,0,1671762936,13010.671088369993,241.3149111599996,54508.58210712 2022-12-23,02:35:38.000,357,11120923,-795,0,1671762937,13010.637406820002,241.3149111599996,54508.547171520004 2022-12-23,02:35:39.000,357,11120859,-795,0,1671762938,13010.677824680002,241.29376377000153,54508.67992680001 2022-12-23,02:35:40.000,357,11120830,-795,0,1671762939,13010.657615750002,241.3149111599996,54508.54018440001 2022-12-23,02:35:41.000,357,11120943,-795,0,1671762940,13010.596988960002,241.28671464000217,54508.41441624 2022-12-23,02:35:42.000,357,11120916,-795,0,1671762941,13010.549834789992,241.32196028999897,54508.351532160006 2022-12-23,02:35:43.000,357,11120879,-795,0,1671762942,13010.664352059997,241.23737072999938,54508.42140336001 2022-12-23,02:35:44.000,357,11120934,-795,0,1671762943,13010.590252649992,241.20917421000195,54508.4353776 2022-12-23,02:35:45.000,357,11120903,-795,0,1671762944,13010.644143129997,241.18802682000387,54508.41441624 2022-12-23,02:35:46.000,357,11120902,-795,0,1671762945,13010.610461579992,241.13163378000172,54508.44236472001 2022-12-23,02:35:47.000,357,11120849,-795,0,1671762946,13010.536362170002,241.09638812999765,54508.35851928 2022-12-23,02:35:48.000,357,11120890,-795,0,1671762947,13010.556571100002,241.08228986999893,54508.34454504001 2022-12-23,02:35:49.000,357,11120916,-795,0,1671762948,13010.502680619997,241.0540933500015,54508.32358368001 2022-12-23,02:35:50.000,357,11120865,-795,0,1671762949,13010.33427287,241.0681916100002,54508.22576400001 2022-12-23,02:35:51.000,357,11120918,-795,0,1671762950,13010.475735380001,240.99065118,54508.30960944 2022-12-23,02:35:52.000,357,11120910,-795,0,1671762951,13010.367954419991,241.0047494399987,54508.16986704 2022-12-23,02:35:53.000,357,11120940,-795,0,1671762952,13010.327536559991,240.97655292000127,54508.113970080005 2022-12-23,02:35:54.000,357,11120853,-795,0,1671762953,13010.347745489991,240.9695037900019,54508.1908284 2022-12-23,02:35:55.000,357,11120870,-795,0,1671762954,13010.300591319996,240.97655292000127,54508.20480264001 2022-12-23,02:35:56.000,357,11120875,-795,0,1671762955,13010.29385501,240.93425813999784,54508.113970080005 2022-12-23,02:35:57.000,357,11120858,-795,0,1671762956,13010.260173459996,240.92015987999912,54507.946279200005 2022-12-23,02:35:58.000,357,11120889,-795,0,1671762957,13010.23322822,240.87786510000296,54507.897369360006 2022-12-23,02:35:59.000,357,11120856,-795,0,1671762958,13010.26690976999,240.8567177100049,54508.02313752 2022-12-23,02:36:00.000,357,11120904,-795,0,1671762959,13010.27364608,240.82147206000081,54507.9812148 2022-12-23,02:36:01.000,357,11120906,-795,0,1671762960,13010.260173459996,240.82852119000017,54507.93929208001 2022-12-23,02:36:02.000,357,11120903,-795,0,1671762961,13010.239964529996,240.80032467000274,54507.84147240001 2022-12-23,02:36:03.000,357,11120878,-795,0,1671762962,13010.260173459996,240.71573511000315,54507.946279200005 2022-12-23,02:36:04.000,357,11120892,-795,0,1671762963,13010.24670083999,240.7227842400025,54507.81352392 2022-12-23,02:36:05.000,357,11120832,-795,0,1671762964,13010.25343715,240.70163685000443,54507.74365272 2022-12-23,02:36:06.000,357,11120845,-795,0,1671762965,13010.22649190999,240.66639120000036,54507.49910352 2022-12-23,02:36:07.000,357,11120827,-795,0,1671762966,13010.26690976999,240.61704729000485,54507.63185880001 2022-12-23,02:36:08.000,357,11120906,-795,0,1671762967,13010.33427287,240.61704729000485,54507.75762696 2022-12-23,02:36:09.000,357,11120864,-795,0,1671762968,13010.361218109996,240.55360512000334,54507.708717120004 2022-12-23,02:36:10.000,357,11120873,-795,0,1671762969,13010.388163349991,240.53950686000462,54507.70173000001 2022-12-23,02:36:11.000,357,11120881,-795,0,1671762970,13010.408372279991,240.52540859999863,54507.69474288 2022-12-23,02:36:12.000,357,11120874,-795,0,1671762971,13010.361218109996,240.51835946999927,54507.57596184 2022-12-23,02:36:13.000,357,11120912,-795,0,1671762972,13010.361218109996,240.43376990999968,54507.56897472 2022-12-23,02:36:14.000,357,11120897,-795,0,1671762973,13010.394899660001,240.45491729999776,54507.610897440005 2022-12-23,02:36:15.000,357,11120914,-795,0,1671762974,13010.455526450001,240.3985242600029,54507.68775576 2022-12-23,02:36:16.000,357,11120889,-795,0,1671762975,13010.462262759997,240.36327860999882,54507.69474288 2022-12-23,02:36:17.000,357,11120848,-795,0,1671762976,13010.468999069992,240.37032773999817,54507.68775576 2022-12-23,02:36:18.000,357,11120942,-795,0,1671762977,13010.442053829996,240.29983644000458,54507.64583304 2022-12-23,02:36:19.000,357,11120879,-795,0,1671762978,13010.415108590001,240.32098383000266,54507.561987600006 2022-12-23,02:36:20.000,357,11120843,-795,0,1671762979,13010.462262759997,240.2504925300018,54507.527052 2022-12-23,02:36:21.000,357,11120907,-795,0,1671762980,13010.468999069992,240.27868904999923,54507.50609064001 2022-12-23,02:36:22.000,357,11120877,-795,0,1671762981,13010.435317520001,240.23639427000307,54507.352374 2022-12-23,02:36:23.000,357,11120913,-795,0,1671762982,13010.435317520001,240.201148619999,54507.38730960001 2022-12-23,02:36:24.000,357,11120855,-795,0,1671762983,13010.448790139992,240.24344340000243,54507.40827096 2022-12-23,02:36:25.000,357,11120857,-795,0,1671762984,13010.556571100002,240.15885384000285,54507.52006488 2022-12-23,02:36:26.000,357,11120878,-795,0,1671762985,13010.536362170002,240.15885384000285,54507.492116400004 2022-12-23,02:36:27.000,357,11120907,-795,0,1671762986,13010.522889549997,240.11655905999942,54507.47814216 2022-12-23,02:36:28.000,357,11120861,-795,0,1671762987,13010.421844899996,240.13065731999814,54507.40128384 2022-12-23,02:36:29.000,357,11120901,-795,0,1671762988,13010.415108590001,240.1024608000007,54507.26852856001 2022-12-23,02:36:30.000,357,11120910,-795,0,1671762989,13010.327536559991,240.08836254000198,54507.19167024 2022-12-23,02:36:31.000,357,11120888,-795,0,1671762990,13010.381427039996,240.11655905999942,54507.38032248 2022-12-23,02:36:32.000,357,11120923,-795,0,1671762991,13010.320800249996,240.08836254000198,54507.26154144 2022-12-23,02:36:33.000,357,11120907,-795,0,1671762992,13010.307327629991,240.07426428000326,54507.17070888001 2022-12-23,02:36:34.000,357,11120877,-795,0,1671762993,13010.327536559991,240.08131341000262,54507.24058008 2022-12-23,02:36:35.000,357,11120880,-795,0,1671762994,13010.27364608,240.08836254000198,54507.21961872001 2022-12-23,02:36:36.000,357,11120899,-795,0,1671762995,13010.22649190999,240.07426428000326,54507.01699224 2022-12-23,02:36:37.000,357,11120882,-795,0,1671762996,13010.24670083999,240.08836254000198,54507.0728892 2022-12-23,02:36:38.000,357,11120926,-795,0,1671762997,13010.14565618999,240.1024608000007,54506.82834 2022-12-23,02:36:39.000,357,11120887,-795,0,1671762998,13010.199546669995,240.12360818999878,54506.821352880004 2022-12-23,02:36:40.000,357,11120871,-795,0,1671762999,13010.24670083999,240.13065731999814,54507.09385056 2022-12-23,02:36:41.000,357,11120883,-795,0,1671763000,13010.27364608,240.1024608000007,54507.010005120006 2022-12-23,02:36:42.000,357,11120876,-795,0,1671763001,13010.20628297999,240.14475558000413,54507.01699224 2022-12-23,02:36:43.000,357,11120870,-795,0,1671763002,13010.21301929,240.1024608000007,54507.1427604 2022-12-23,02:36:44.000,357,11120836,-795,0,1671763003,13010.239964529996,240.10950993000006,54507.04494072 2022-12-23,02:36:45.000,357,11120876,-795,0,1671763004,13010.24670083999,240.10950993000006,54507.05192784001 2022-12-23,02:36:46.000,357,11120885,-795,0,1671763005,13010.18607404999,240.09541167000134,54506.91917256 2022-12-23,02:36:47.000,357,11120894,-795,0,1671763006,13010.18607404999,240.08836254000198,54506.940133920005 2022-12-23,02:36:48.000,357,11120932,-795,0,1671763007,13010.18607404999,240.08836254000198,54507.04494072 2022-12-23,02:36:49.000,357,11120931,-795,0,1671763008,13010.23322822,240.06016602000454,54507.10083768001 2022-12-23,02:36:50.000,357,11120868,-795,0,1671763009,13010.280382389996,240.07426428000326,54507.12878616001 2022-12-23,02:36:51.000,357,11120860,-795,0,1671763010,13010.159128809995,240.10950993000006,54506.83532712001 2022-12-23,02:36:52.000,357,11120890,-795,0,1671763011,13010.219755599996,240.1024608000007,54506.97506952 2022-12-23,02:36:53.000,357,11120872,-795,0,1671763012,13010.260173459996,240.10950993000006,54506.97506952 2022-12-23,02:36:54.000,357,11120858,-795,0,1671763013,13010.27364608,240.1024608000007,54507.03096648001 2022-12-23,02:36:55.000,357,11120860,-795,0,1671763014,13010.300591319996,240.09541167000134,54506.97506952 2022-12-23,02:36:56.000,357,11120887,-795,0,1671763015,13010.421844899996,240.08836254000198,54507.12179904 2022-12-23,02:36:57.000,357,11120837,-795,0,1671763016,13010.421844899996,240.07426428000326,54507.19167024 2022-12-23,02:36:58.000,357,11120883,-795,0,1671763017,13010.428581209992,240.08131341000262,54507.12878616001 2022-12-23,02:36:59.000,357,11120832,-795,0,1671763018,13010.421844899996,240.0531168899979,54507.04494072 2022-12-23,02:37:00.000,357,11120840,-795,0,1671763019,13010.401635969996,240.06016602000454,54507.07987632001 2022-12-23,02:37:01.000,357,11120852,-795,0,1671763020,13010.401635969996,240.0037729800024,54507.01699224 2022-12-23,02:37:02.000,357,11120888,-795,0,1671763021,13010.354481800001,240.0037729800024,54506.91917256 2022-12-23,02:37:03.000,357,11120823,-795,0,1671763022,13010.347745489991,239.99672385000304,54506.90519832 2022-12-23,02:37:04.000,357,11120913,-795,0,1671763023,13010.408372279991,240.02492037000047,54507.03096648001 2022-12-23,02:37:05.000,357,11120914,-795,0,1671763024,13010.455526450001,240.01082211000175,54507.12179904 2022-12-23,02:37:06.000,357,11120897,-795,0,1671763025,13010.482471689997,239.99672385000304,54507.0728892 2022-12-23,02:37:07.000,357,11120893,-795,0,1671763026,13010.489207999992,240.01082211000175,54506.989043760004 2022-12-23,02:37:08.000,357,11120867,-795,0,1671763027,13010.522889549997,240.03196949999983,54507.06590208 2022-12-23,02:37:09.000,357,11120859,-795,0,1671763028,13010.549834789992,240.02492037000047,54507.01699224 2022-12-23,02:37:10.000,357,11120928,-795,0,1671763029,13010.590252649992,240.04606775999855,54507.06590208 2022-12-23,02:37:11.000,357,11120913,-795,0,1671763030,13010.684560989997,240.06016602000454,54506.95410816 2022-12-23,02:37:12.000,357,11120866,-795,0,1671763031,13010.731715159993,240.0672151500039,54506.98205664001 2022-12-23,02:37:13.000,357,11120897,-795,0,1671763032,13010.758660400003,240.03196949999983,54507.04494072 2022-12-23,02:37:14.000,357,11120886,-795,0,1671763033,13010.819287189988,240.0037729800024,54507.107824800005 2022-12-23,02:37:15.000,357,11120892,-795,0,1671763034,13010.846232429998,240.0390186299992,54506.989043760004 2022-12-23,02:37:16.000,357,11120850,-795,0,1671763035,13010.913595529993,239.99672385000304,54506.9680824 2022-12-23,02:37:17.000,357,11120857,-795,0,1671763036,13010.879913979988,239.96852732999832,54506.80737864 2022-12-23,02:37:18.000,357,11120916,-795,0,1671763037,13010.927068149998,239.97557645999768,54506.74449456001 2022-12-23,02:37:19.000,357,11120871,-795,0,1671763038,13011.001167559989,239.96852732999832,54506.80039152 2022-12-23,02:37:20.000,357,11120862,-795,0,1671763039,13010.967486009999,239.96147819999896,54506.821352880004 2022-12-23,02:37:21.000,357,11120896,-795,0,1671763040,13011.048321729999,239.9403308100009,54506.940133920005 2022-12-23,02:37:22.000,357,11120885,-795,0,1671763041,13011.001167559989,239.94737994000025,54506.80737864 2022-12-23,02:37:23.000,357,11120922,-795,0,1671763042,13011.095475899994,239.91213429000345,54507.010005120006 2022-12-23,02:37:24.000,357,11120878,-795,0,1671763043,13011.08200327999,239.9403308100009,54506.91917256 2022-12-23,02:37:25.000,357,11120850,-795,0,1671763044,13011.075266969994,239.91213429000345,54506.940133920005 2022-12-23,02:37:26.000,357,11120894,-795,0,1671763045,13011.048321729999,239.9191834200028,54506.84930136 2022-12-23,02:37:27.000,357,11120879,-795,0,1671763046,13011.034849109994,239.92623255000217,54506.88423696001 2022-12-23,02:37:28.000,357,11120899,-795,0,1671763047,13011.12242113999,239.94737994000025,54507.01699224 2022-12-23,02:37:29.000,357,11120889,-795,0,1671763048,13011.10221220999,239.9191834200028,54507.04494072 2022-12-23,02:37:30.000,357,11120880,-795,0,1671763049,13011.075266969994,239.93328168000153,54507.07987632001 2022-12-23,02:37:31.000,357,11120865,-795,0,1671763050,13011.055058039994,239.9403308100009,54507.10083768001 2022-12-23,02:37:32.000,357,11120830,-795,0,1671763051,13011.06179434999,239.9403308100009,54507.037953600004 2022-12-23,02:37:33.000,357,11120933,-795,0,1671763052,13010.987694939999,239.92623255000217,54506.8982112 2022-12-23,02:37:34.000,357,11120882,-795,0,1671763053,13011.007903869999,239.94737994000025,54507.01699224 2022-12-23,02:37:35.000,357,11120851,-755,0,1671763054,13010.954013389994,239.98967472000368,54507.04494072 2022-12-23,02:37:36.000,357,11120899,-795,0,1671763055,13011.028112799999,239.9544290699996,54507.08686344 2022-12-23,02:37:37.000,357,11120906,-795,0,1671763056,13011.028112799999,239.94737994000025,54507.14974752001 2022-12-23,02:37:38.000,357,11120873,-795,0,1671763057,13010.994431249994,239.96147819999896,54507.14974752001 2022-12-23,02:37:39.000,357,11120843,-795,0,1671763058,13010.900122909989,240.01082211000175,54507.07987632001 2022-12-23,02:37:40.000,357,11120864,-795,0,1671763059,13010.893386599993,239.98967472000368,54507.058914960005 2022-12-23,02:37:41.000,357,11120905,-795,0,1671763060,13010.839496119988,239.9050851600041,54506.8982112 2022-12-23,02:37:42.000,357,11120867,-795,0,1671763061,13010.812550879993,239.98262559000432,54506.92615968 2022-12-23,02:37:43.000,357,11120910,-795,0,1671763062,13010.799078259988,239.9403308100009,54507.05192784001 2022-12-23,02:37:44.000,357,11120903,-795,0,1671763063,13010.738451470002,239.89803603000473,54507.037953600004 2022-12-23,02:37:45.000,357,11120910,-795,0,1671763064,13010.664352059997,239.8557412500013,54506.97506952 2022-12-23,02:37:46.000,357,11120883,-795,0,1671763065,13010.637406820002,239.83459386000322,54506.90519832 2022-12-23,02:37:47.000,357,11120853,-795,0,1671763066,13010.543098479997,239.8204956000045,54506.93314680001 2022-12-23,02:37:48.000,357,11120870,-795,0,1671763067,13010.475735380001,239.83459386000322,54506.821352880004 2022-12-23,02:37:49.000,357,11120871,-795,0,1671763068,13010.401635969996,239.76410256000236,54506.78641728 2022-12-23,02:37:50.000,357,11120854,-795,0,1671763069,13010.374690730001,239.75000430000364,54506.7584688 2022-12-23,02:37:51.000,357,11120865,-795,0,1671763070,13010.300591319996,239.71475864999957,54506.723533200005 2022-12-23,02:37:52.000,357,11120851,-795,0,1671763071,13010.16586511999,239.6583656100047,54506.29731888 2022-12-23,02:37:53.000,357,11120874,-795,0,1671763072,13010.12544725999,239.74295517000428,54506.57680368001 2022-12-23,02:37:54.000,357,11120850,-795,0,1671763073,13010.17260143,239.7077095200002,54506.723533200005 2022-12-23,02:37:55.000,357,11120842,-795,0,1671763074,13010.13218357,239.70066039000085,54506.68161048 2022-12-23,02:37:56.000,357,11120825,-795,0,1671763075,13009.99072106,239.71475864999957,54506.42308704 2022-12-23,02:37:57.000,357,11120903,-795,0,1671763076,13009.997457369995,239.7077095200002,54506.46500976 2022-12-23,02:37:58.000,357,11120904,-795,0,1671763077,13009.92335795999,239.6936112600015,54506.42308704 2022-12-23,02:37:59.000,357,11120877,-795,0,1671763078,13009.916621649994,239.66541474000405,54506.52090672 2022-12-23,02:38:00.000,357,11120904,-795,0,1671763079,13009.92335795999,239.67951300000277,54506.52090672 2022-12-23,02:38:01.000,357,11120906,-795,0,1671763080,13009.876203789994,239.6724638700034,54506.4440484 2022-12-23,02:38:02.000,357,11120891,-795,0,1671763081,13009.88294009999,239.65131647999806,54506.3741772 2022-12-23,02:38:03.000,357,11120843,-795,0,1671763082,13009.92335795999,239.63016908999998,54506.43007416001 2022-12-23,02:38:04.000,357,11120877,-795,0,1671763083,13009.916621649994,239.60197257000254,54506.367190080004 2022-12-23,02:38:05.000,357,11120925,-795,0,1671763084,13009.92335795999,239.58082518000447,54506.304306 2022-12-23,02:38:06.000,357,11120923,-795,0,1671763085,13009.835785929994,239.59492344000319,54506.1994992 2022-12-23,02:38:07.000,357,11120838,-795,0,1671763086,13009.788631759999,239.5103338800036,54506.171550720006 2022-12-23,02:38:08.000,357,11120851,-795,0,1671763087,13009.768422829999,239.4821373599989,54506.24142192001 2022-12-23,02:38:09.000,357,11120881,-795,0,1671763088,13009.721268659989,239.45394084000145,54506.32526736 2022-12-23,02:38:10.000,357,11120909,-795,0,1671763089,13009.660641869988,239.41869519000466,54506.24142192001 2022-12-23,02:38:11.000,357,11120833,-795,0,1671763090,13009.633696629993,239.3482038900038,54506.17853784 2022-12-23,02:38:12.000,357,11120861,-795,0,1671763091,13009.539388290003,239.34115476000443,54505.94097576 2022-12-23,02:38:13.000,357,11120867,-795,0,1671763092,13009.512443049993,239.3341056299978,54506.08071816 2022-12-23,02:38:14.000,357,11120893,-795,0,1671763093,13009.404662089997,239.31295823999972,54505.95495000001 2022-12-23,02:38:15.000,357,11120921,-795,0,1671763094,13009.330562679992,239.29181085000164,54505.89206592 2022-12-23,02:38:16.000,357,11120893,-795,0,1671763095,13009.344035299997,239.2495160699982,54506.003859840006 2022-12-23,02:38:17.000,357,11120893,-795,0,1671763096,13009.330562679992,239.2354178099995,54506.003859840006 2022-12-23,02:38:18.000,357,11120879,-795,0,1671763097,13009.296881130002,239.17197563999798,54505.96193712 2022-12-23,02:38:19.000,357,11120882,-795,0,1671763098,13009.202572789996,239.17902477000462,54505.780271999996 2022-12-23,02:38:20.000,357,11120919,-795,0,1671763099,13009.195836480001,239.09443520999776,54505.80822048001 2022-12-23,02:38:21.000,357,11120875,-795,0,1671763100,13009.189100169991,239.1014843400044,54505.87809168001 2022-12-23,02:38:22.000,357,11120904,-795,0,1671763101,13009.162154929996,239.03099304000352,54505.73834928001 2022-12-23,02:38:23.000,357,11120892,-795,0,1671763102,13009.0745829,238.98164913000073,54505.59161976001 2022-12-23,02:38:24.000,357,11120928,-795,0,1671763103,13009.141945999996,238.93230521999794,54505.66149096001 2022-12-23,02:38:25.000,357,11120949,-795,0,1671763104,13009.216045410001,238.91115782999987,54505.69642656 2022-12-23,02:38:26.000,357,11120872,-795,0,1671763105,13009.296881130002,238.83361739999964,54505.66149096001 2022-12-23,02:38:27.000,357,11120888,-795,0,1671763106,13009.377716850002,238.86181392000435,54505.54270992001 2022-12-23,02:38:28.000,357,11120863,-795,0,1671763107,13009.357507920002,238.91115782999987,54505.36803192 2022-12-23,02:38:29.000,357,11120885,-795,0,1671763108,13009.364244229997,238.9886982600001,54505.333096320006 2022-12-23,02:38:30.000,357,11120870,-795,0,1671763109,13009.337298990002,239.0168947800048,54505.382006160005 2022-12-23,02:38:31.000,357,11120885,-795,0,1671763110,13009.296881130002,238.96050174000266,54505.42392888001 2022-12-23,02:38:32.000,357,11120915,-795,0,1671763111,13009.162154929996,238.91115782999987,54505.144444080004 2022-12-23,02:38:33.000,357,11120930,-795,0,1671763112,13009.202572789996,238.87591218000307,54505.32610920001 2022-12-23,02:38:34.000,357,11120884,-795,0,1671763113,13009.216045410001,238.840666529999,54505.36803192 2022-12-23,02:38:35.000,357,11120913,-795,0,1671763114,13009.242990649996,238.8054208800022,54505.479825840004 2022-12-23,02:38:36.000,357,11120835,-795,0,1671763115,13009.249726959992,238.7419787100007,54505.35405768001 2022-12-23,02:38:37.000,357,11120837,-795,0,1671763116,13009.209309099992,238.7067330600039,54505.20034104 2022-12-23,02:38:38.000,357,11120881,-795,0,1671763117,13009.189100169991,238.6785365399992,54505.144444080004 2022-12-23,02:38:39.000,357,11120849,-795,0,1671763118,13009.195836480001,238.61509436999768,54504.976753200004 2022-12-23,02:38:40.000,357,11120867,-795,0,1671763119,13009.296881130002,238.53755394000473,54505.13046984 2022-12-23,02:38:41.000,357,11120857,-795,0,1671763120,13009.269935889992,238.41771873000107,54504.941817599996 2022-12-23,02:38:42.000,357,11120895,-795,0,1671763121,13009.209309099992,238.25558874000126,54504.878933520005 2022-12-23,02:38:43.000,357,11120895,-795,0,1671763122,13009.101528139996,238.11460613999952,54504.95579184 2022-12-23,02:38:44.000,357,11120841,-795,0,1671763123,13008.92638407999,238.10755701000016,54504.997714560006 2022-12-23,02:38:45.000,357,11120867,-795,0,1671763124,13008.79165788,238.22034309000446,54504.95579184 2022-12-23,02:38:46.000,357,11120877,-795,0,1671763125,13008.798394189995,238.2485396100019,54504.98374032 2022-12-23,02:38:47.000,357,11120937,-795,0,1671763126,13008.778185259995,238.2978835200047,54504.85797216 2022-12-23,02:38:48.000,357,11120857,-795,0,1671763127,13008.78492156999,238.26263787000062,54504.85098504001 2022-12-23,02:38:49.000,357,11120896,-795,0,1671763128,13008.859020979995,238.22739222000382,54504.976753200004 2022-12-23,02:38:50.000,357,11120859,-795,0,1671763129,13008.899438839995,238.15690092000295,54504.93483048 2022-12-23,02:38:51.000,357,11120869,-795,0,1671763130,13008.96680193999,238.1639500500023,54505.02566304 2022-12-23,02:38:52.000,357,11120878,-795,0,1671763131,13008.899438839995,238.09345875000145,54504.92085624001 2022-12-23,02:38:53.000,357,11120901,-795,0,1671763132,13008.73103109,238.1991956999991,54504.98374032 2022-12-23,02:38:54.000,357,11120891,-795,0,1671763133,13008.82533942999,238.1005078800008,54504.662332800006 2022-12-23,02:38:55.000,357,11120830,-795,0,1671763134,13008.838812049995,238.00886919000186,54504.774126719996 2022-12-23,02:38:56.000,357,11120839,-795,0,1671763135,13008.89270253,238.0018200600025,54504.96976608001 2022-12-23,02:38:57.000,357,11120911,-795,0,1671763136,13008.97353825,238.02296745000058,54505.07457288 2022-12-23,02:38:58.000,357,11120864,-795,0,1671763137,13008.960065629995,237.95952527999907,54505.05361152 2022-12-23,02:38:59.000,357,11120856,-795,0,1671763138,13008.92638407999,237.93132876000163,54504.92085624001 2022-12-23,02:39:00.000,357,11120913,-795,0,1671763139,13008.94659300999,237.92427963000227,54504.997714560006 2022-12-23,02:39:01.000,357,11120880,-795,0,1671763140,13008.960065629995,237.88198484999884,54504.906882 2022-12-23,02:39:02.000,357,11120910,-795,0,1671763141,13008.88596621999,237.86788659000013,54504.84399792 2022-12-23,02:39:03.000,357,11120853,-795,0,1671763142,13008.879229909995,237.82559181000397,54504.70425552001 2022-12-23,02:39:04.000,357,11120868,-795,0,1671763143,13008.899438839995,237.8185426800046,54504.80207520001 2022-12-23,02:39:05.000,357,11120865,-795,0,1671763144,13008.960065629995,237.78329703000054,54504.941817599996 2022-12-23,02:39:06.000,357,11120917,-795,0,1671763145,13008.95332932,237.79739528999926,54504.927843360005 2022-12-23,02:39:07.000,357,11120835,-795,0,1671763146,13008.980274559995,237.7903461599999,54504.906882 2022-12-23,02:39:08.000,357,11120860,-795,0,1671763147,13008.94659300999,237.7269039899984,54504.86495928 2022-12-23,02:39:09.000,357,11120874,-795,0,1671763148,13008.97353825,237.73395311999775,54504.830023680006 2022-12-23,02:39:10.000,357,11120903,-795,0,1671763149,13009.000483489996,237.67756008000288,54504.85797216 2022-12-23,02:39:11.000,357,11120884,-795,0,1671763150,13009.020692419996,237.6564126900048,54504.878933520005 2022-12-23,02:39:12.000,357,11120871,-795,0,1671763151,13008.98701086999,237.62116704000073,54504.88592064 2022-12-23,02:39:13.000,357,11120878,-795,0,1671763152,13009.04763765999,237.6282161700001,54504.878933520005 2022-12-23,02:39:14.000,357,11120870,-795,0,1671763153,13008.980274559995,237.6282161700001,54504.82303656001 2022-12-23,02:39:15.000,357,11120873,-795,0,1671763154,13008.98701086999,237.58592139000393,54504.78111384001 2022-12-23,02:39:16.000,357,11120888,-795,0,1671763155,13008.99374718,237.52247922000242,54504.8370108 2022-12-23,02:39:17.000,357,11120891,-795,0,1671763156,13008.99374718,237.51543009000306,54504.68329416001 2022-12-23,02:39:18.000,357,11120891,-795,0,1671763157,13008.899438839995,237.480184439999,54504.5225904 2022-12-23,02:39:19.000,357,11120855,-795,0,1671763158,13008.89270253,237.45198792000156,54504.52957752 2022-12-23,02:39:20.000,357,11120882,-795,0,1671763159,13008.94659300999,237.4449387900022,54504.67630704 2022-12-23,02:39:21.000,357,11120862,-795,0,1671763160,13008.96680193999,237.42379140000412,54504.57150024 2022-12-23,02:39:22.000,357,11120888,-795,0,1671763161,13008.980274559995,237.38854575000005,54504.60643584001 2022-12-23,02:39:23.000,357,11120847,-795,0,1671763162,13008.95332932,237.3603492300026,54504.70425552001 2022-12-23,02:39:24.000,357,11120856,-795,0,1671763163,13008.96680193999,237.35330010000325,54504.63438432001 2022-12-23,02:39:25.000,357,11120863,-795,0,1671763164,13008.99374718,237.30395619000046,54504.64835856 2022-12-23,02:39:26.000,357,11120880,-795,0,1671763165,13009.000483489996,237.30395619000046,54504.63438432001 2022-12-23,02:39:27.000,357,11120869,-795,0,1671763166,13008.96680193999,237.31805444999918,54504.53656464001 2022-12-23,02:39:28.000,357,11120903,-795,0,1671763167,13008.95332932,237.27575967000303,54504.56451312001 2022-12-23,02:39:29.000,357,11120895,-795,0,1671763168,13008.98701086999,237.2969070600011,54504.68329416001 2022-12-23,02:39:30.000,357,11120875,-795,0,1671763169,13008.980274559995,237.28280880000239,54504.69028128 2022-12-23,02:39:31.000,357,11120864,-795,0,1671763170,13008.98701086999,237.28280880000239,54504.6972684 2022-12-23,02:39:32.000,357,11120842,-795,0,1671763171,13008.92638407999,237.31100531999982,54504.50162904 2022-12-23,02:39:33.000,357,11120845,-795,0,1671763172,13008.94659300999,237.2969070600011,54504.52957752 2022-12-23,02:39:34.000,357,11120862,-795,0,1671763173,13008.96680193999,237.27575967000303,54504.6273972 2022-12-23,02:39:35.000,357,11120832,-795,0,1671763174,13008.980274559995,237.26871054000367,54504.46669344001 2022-12-23,02:39:36.000,357,11120867,-795,0,1671763175,13008.98701086999,237.2616614100043,54504.50861616 2022-12-23,02:39:37.000,357,11120883,-795,0,1671763176,13009.061110279996,237.22641576000024,54504.58547448001 2022-12-23,02:39:38.000,357,11120880,-795,0,1671763177,13009.202572789996,237.19117011000344,54504.760152480005 2022-12-23,02:39:39.000,357,11120854,-795,0,1671763178,13009.310353749992,237.19117011000344,54504.830023680006 2022-12-23,02:39:40.000,357,11120899,-795,0,1671763179,13009.296881130002,237.21936663000088,54504.711242640005 2022-12-23,02:39:41.000,357,11120901,-795,0,1671763180,13009.296881130002,237.20526837000216,54504.70425552001 2022-12-23,02:39:42.000,357,11120899,-795,0,1671763181,13009.269935889992,237.17707185000472,54504.63438432001 2022-12-23,02:39:43.000,357,11120882,-795,0,1671763182,13009.330562679992,237.18412098000408,54504.557526 2022-12-23,02:39:44.000,357,11120833,-795,0,1671763183,13009.370980539992,237.1700227199981,54504.760152480005 2022-12-23,02:39:45.000,357,11120890,-795,0,1671763184,13009.539388290003,237.1347770700013,54504.79508808 2022-12-23,02:39:46.000,357,11120841,-795,0,1671763185,13009.492234119993,237.14887533,54504.809062320004 2022-12-23,02:39:47.000,357,11120873,-795,0,1671763186,13009.492234119993,237.17707185000472,54504.711242640005 2022-12-23,02:39:48.000,357,11120892,-795,0,1671763187,13009.519179360002,237.16297358999873,54504.73919112 2022-12-23,02:39:49.000,357,11120890,-795,0,1671763188,13009.492234119993,237.14182620000065,54504.80207520001 2022-12-23,02:39:50.000,357,11120906,-795,0,1671763189,13009.525915669998,237.1347770700013,54504.78810096 2022-12-23,02:39:51.000,357,11120891,-795,0,1671763190,13009.552860909993,237.14182620000065,54504.760152480005 2022-12-23,02:39:52.000,357,11120904,-795,0,1671763191,13009.546124599998,237.1347770700013,54504.774126719996 2022-12-23,02:39:53.000,357,11120886,-795,0,1671763192,13009.525915669998,237.14182620000065,54504.809062320004 2022-12-23,02:39:54.000,357,11120910,-795,0,1671763193,13009.424871019997,237.1982192400028,54504.73919112 2022-12-23,02:39:55.000,357,11120838,-795,0,1671763194,13009.438343640002,237.15592445999937,54504.6273972 2022-12-23,02:39:56.000,357,11120878,-795,0,1671763195,13009.579806149988,237.16297358999873,54504.87194640001 2022-12-23,02:39:57.000,357,11120841,-795,0,1671763196,13009.532651979993,237.14887533,54504.8370108 2022-12-23,02:39:58.000,357,11120875,-795,0,1671763197,13009.532651979993,237.1700227199981,54504.75316536001 2022-12-23,02:39:59.000,357,11120904,-795,0,1671763198,13009.539388290003,237.1347770700013,54504.7671396 2022-12-23,02:40:00.000,357,11120908,-795,0,1671763199,13009.573069839993,237.15592445999937,54504.760152480005 2022-12-23,02:40:01.000,357,11120890,-795,0,1671763200,13009.593278769993,237.14182620000065,54504.69028128 2022-12-23,02:40:02.000,357,11120840,-795,0,1671763201,13009.647169249998,237.1136296800032,54504.760152480005 2022-12-23,02:40:03.000,357,11120856,-795,0,1671763202,13009.653905559993,237.0501875100017,54504.78111384001 2022-12-23,02:40:04.000,357,11120801,-795,0,1671763203,13009.653905559993,237.036089250003,54504.64835856 2022-12-23,02:40:05.000,357,11120878,-795,0,1671763204,13009.741477589989,237.00789272999828,54504.68329416001 2022-12-23,02:40:06.000,357,11120836,-795,0,1671763205,13009.734741279994,236.99379446999956,54504.63438432001 2022-12-23,02:40:07.000,357,11120866,-795,0,1671763206,13009.781895449989,236.96559795000212,54504.74617824 2022-12-23,02:40:08.000,357,11120879,-795,0,1671763207,13009.82231330999,236.9514996900034,54504.7671396 2022-12-23,02:40:09.000,357,11120885,-795,0,1671763208,13009.775159139994,236.95854882000276,54504.711242640005 2022-12-23,02:40:10.000,357,11120857,-795,0,1671763209,13009.855994859994,236.90920490999997,54504.774126719996 2022-12-23,02:40:11.000,357,11120840,-795,0,1671763210,13009.815576999994,236.88100839000253,54504.81604944 2022-12-23,02:40:12.000,357,11120835,-795,0,1671763211,13009.829049619999,236.8880575200019,54504.75316536001 2022-12-23,02:40:13.000,357,11120880,-795,0,1671763212,13009.788631759999,236.90920490999997,54504.592461600005 2022-12-23,02:40:14.000,357,11120848,-795,0,1671763213,13009.781895449989,236.84576273999846,54504.60643584001 2022-12-23,02:40:15.000,357,11120853,-795,0,1671763214,13009.748213899999,236.83166447999974,54504.592461600005 2022-12-23,02:40:16.000,357,11120861,-795,0,1671763215,13009.781895449989,236.9021557800006,54504.78111384001 2022-12-23,02:40:17.000,357,11120868,-795,0,1671763216,13009.84252223999,236.81051709000167,54504.92085624001 2022-12-23,02:40:18.000,357,11120874,-795,0,1671763217,13009.90314902999,236.85281186999782,54504.927843360005 2022-12-23,02:40:19.000,357,11120886,-795,0,1671763218,13009.82231330999,236.84576273999846,54504.86495928 2022-12-23,02:40:20.000,357,11120827,-795,0,1671763219,13009.86273116999,236.81051709000167,54504.94880472001 2022-12-23,02:40:21.000,357,11120841,-795,0,1671763220,13009.795368069994,236.79641883000295,54504.93483048 2022-12-23,02:40:22.000,357,11120851,-795,0,1671763221,13009.788631759999,236.74707492000016,54504.760152480005 2022-12-23,02:40:23.000,357,11120880,-795,0,1671763222,13009.741477589989,236.704780140004,54504.80207520001 2022-12-23,02:40:24.000,357,11120877,-795,0,1671763223,13009.768422829999,236.68363274999865,54504.878933520005 2022-12-23,02:40:25.000,357,11120848,-795,0,1671763224,13009.835785929994,236.63428884000314,54504.976753200004 2022-12-23,02:40:26.000,357,11120906,-795,0,1671763225,13009.795368069994,236.62723971000378,54504.927843360005 2022-12-23,02:40:27.000,357,11120866,-795,0,1671763226,13009.734741279994,236.5919940599997,54505.02566304 2022-12-23,02:40:28.000,357,11120830,-795,0,1671763227,13009.667378179998,236.5567484100029,54504.7671396 2022-12-23,02:40:29.000,357,11120870,-795,0,1671763228,13009.647169249998,236.5285518899982,54504.84399792 2022-12-23,02:40:30.000,357,11120864,-795,0,1671763229,13009.606751389998,236.54969928000355,54504.78111384001 2022-12-23,02:40:31.000,357,11120893,-795,0,1671763230,13009.606751389998,236.53560102000483,54504.878933520005 2022-12-23,02:40:32.000,357,11120893,-795,0,1671763231,13009.519179360002,236.4933062400014,54504.71822976 2022-12-23,02:40:33.000,357,11120860,-795,0,1671763232,13009.465288879997,236.50035537000076,54504.67630704 2022-12-23,02:40:34.000,357,11120899,-795,0,1671763233,13009.492234119993,236.47215885000332,54504.75316536001 2022-12-23,02:40:35.000,357,11120832,-795,0,1671763234,13009.404662089997,236.46510972000397,54504.57848736 2022-12-23,02:40:36.000,357,11120840,-795,0,1671763235,13009.391189469992,236.42281494000053,54504.61342296001 2022-12-23,02:40:37.000,357,11120911,-795,0,1671763236,13009.290144819992,236.3100288600035,54504.46669344001 2022-12-23,02:40:38.000,357,11120886,-795,0,1671763237,13009.202572789996,236.22543930000393,54504.41778360001 2022-12-23,02:40:39.000,357,11120878,-795,0,1671763238,13009.000483489996,236.21134103999793,54504.31996392001 2022-12-23,02:40:40.000,357,11120896,-795,0,1671763239,13008.939856699995,236.3100288600035,54504.43175784 2022-12-23,02:40:41.000,357,11120825,-795,0,1671763240,13008.92638407999,236.37347102999775,54504.53656464001 2022-12-23,02:40:42.000,357,11120834,-795,0,1671763241,13008.879229909995,236.3664218999984,54504.48765480001 2022-12-23,02:40:43.000,357,11120899,-795,0,1671763242,13008.8724936,236.38052016000438,54504.57150024 2022-12-23,02:40:44.000,357,11120809,-795,0,1671763243,13008.81186681,236.33822538000095,54504.473680560004 2022-12-23,02:40:45.000,357,11120832,-795,0,1671763244,13008.77144895,236.2959306000048,54504.43175784 2022-12-23,02:40:46.000,357,11120863,-795,0,1671763245,13008.71082216,236.26068495000072,54504.40380936 2022-12-23,02:40:47.000,357,11120880,-795,0,1671763246,13008.677140609994,236.1831445200005,54504.41079648 2022-12-23,02:40:48.000,357,11120860,-795,0,1671763247,13008.656931679994,236.1831445200005,54504.52957752 2022-12-23,02:40:49.000,357,11120878,-795,0,1671763248,13008.616513819994,236.09150583000155,54504.543551760005 2022-12-23,02:40:50.000,357,11120898,-795,0,1671763249,13008.582832269989,236.0985549600009,54504.557526 2022-12-23,02:40:51.000,357,11120819,-795,0,1671763250,13008.508732859998,236.05626018000476,54504.52957752 2022-12-23,02:40:52.000,357,11120850,-795,0,1671763251,13008.441369759988,235.97871975000453,54504.2431056 2022-12-23,02:40:53.000,357,11120909,-795,0,1671763252,13008.400951899988,235.9857688800039,54504.21515712 2022-12-23,02:40:54.000,357,11120835,-795,0,1671763253,13008.360534039988,235.95052322999982,54504.18022152001 2022-12-23,02:40:55.000,357,11120873,-795,0,1671763254,13008.340325110003,235.9011793200043,54504.09637608 2022-12-23,02:40:56.000,357,11120821,-795,0,1671763255,13008.259489390002,235.99281801000325,54504.1732344 2022-12-23,02:40:57.000,357,11120898,-795,0,1671763256,13008.367270349998,235.9011793200043,54504.21515712 2022-12-23,02:40:58.000,357,11120866,-795,0,1671763257,13008.266225699997,235.88003192999895,54504.14528592 2022-12-23,02:40:59.000,357,11120814,-795,0,1671763258,13008.239280460002,235.8518354100015,54504.040479120005 2022-12-23,02:41:00.000,357,11120829,-795,0,1671763259,13008.266225699997,235.82363889000408,54504.07541472 2022-12-23,02:41:01.000,357,11120887,-795,0,1671763260,13008.185389979997,235.81658976000472,54504.11733744 2022-12-23,02:41:02.000,357,11120875,-795,0,1671763261,13008.138235810002,235.82363889000408,54503.97759504 2022-12-23,02:41:03.000,357,11120869,-795,0,1671763262,13008.043927469997,235.80249149999872,54503.94964656 2022-12-23,02:41:04.000,357,11120904,-795,0,1671763263,13008.010245919992,235.81658976000472,54503.823878400006 2022-12-23,02:41:05.000,357,11120833,-795,0,1671763264,13008.057400090001,235.76724585000193,54504.10336320001 2022-12-23,02:41:06.000,357,11120929,-795,0,1671763265,13008.111290569992,235.74609846000385,54504.15227304001 2022-12-23,02:41:07.000,357,11120858,-795,0,1671763266,13008.057400090001,235.73200019999786,54504.11733744 2022-12-23,02:41:08.000,357,11120879,-795,0,1671763267,13007.983300679996,235.74609846000385,54504.01951776 2022-12-23,02:41:09.000,357,11120861,-755,0,1671763268,13007.996773300001,235.71790193999914,54503.88676248 2022-12-23,02:41:10.000,357,11120881,-795,0,1671763269,13007.969828059991,235.7390493300045,54503.95663368 2022-12-23,02:41:11.000,357,11120859,-795,0,1671763270,13007.969828059991,235.68265629000234,54503.98458216001 2022-12-23,02:41:12.000,357,11120867,-795,0,1671763271,13007.902464959996,235.71790193999914,54503.872788240005 2022-12-23,02:41:13.000,357,11120863,-795,0,1671763272,13007.80815661999,235.70380368000042,54503.93567232001 2022-12-23,02:41:14.000,357,11120911,-795,0,1671763273,13007.841838169996,235.6897054200017,54503.98458216001 2022-12-23,02:41:15.000,357,11120839,-795,0,1671763274,13007.761002449995,235.71790193999914,54503.93567232001 2022-12-23,02:41:16.000,357,11120826,-795,0,1671763275,13007.720584589995,235.73200019999786,54503.858814 2022-12-23,02:41:17.000,357,11120863,-795,0,1671763276,13007.659957799995,235.71790193999914,54503.76099432 2022-12-23,02:41:18.000,357,11120885,-795,0,1671763277,13007.619539939995,235.7249510699985,54503.705097360005 2022-12-23,02:41:19.000,357,11120921,-795,0,1671763278,13007.64648517999,235.71790193999914,54503.78195568 2022-12-23,02:41:20.000,357,11120861,-795,0,1671763279,13007.61280363,235.76724585000193,54503.74003296 2022-12-23,02:41:21.000,357,11120861,-795,0,1671763280,13007.558913149995,235.7742949800013,54503.55836784001 2022-12-23,02:41:22.000,357,11120903,-795,0,1671763281,13007.57238577,235.8377371500028,54503.53041936001 2022-12-23,02:41:23.000,357,11120850,-795,0,1671763282,13007.60606731999,235.80954062999808,54503.59330344 2022-12-23,02:41:24.000,357,11120843,-795,0,1671763283,13007.55217684,235.90822845000366,54503.4745224 2022-12-23,02:41:25.000,357,11120876,-795,0,1671763284,13007.56564945999,235.92937584000174,54503.52343224 2022-12-23,02:41:26.000,357,11120874,-795,0,1671763285,13007.46460480999,235.97871975000453,54503.27888304 2022-12-23,02:41:27.000,357,11120885,-795,0,1671763286,13007.47134112,235.9716706199979,54503.320805760006 2022-12-23,02:41:28.000,357,11120858,-795,0,1671763287,13007.538704219995,236.06330931000412,54503.36272848001 2022-12-23,02:41:29.000,357,11120916,-795,0,1671763288,13007.538704219995,236.0844567000022,54503.57234208 2022-12-23,02:41:30.000,357,11120893,-795,0,1671763289,13007.57238577,236.11265321999963,54503.50945800001 2022-12-23,02:41:31.000,357,11120842,-795,0,1671763290,13007.538704219995,236.1478988700037,54503.49548376 2022-12-23,02:41:32.000,357,11120820,-795,0,1671763291,13007.44439587999,236.15494800000306,54503.250934560005 2022-12-23,02:41:33.000,357,11120877,-795,0,1671763292,13007.47134112,236.1831445200005,54503.27189592001 2022-12-23,02:41:34.000,357,11120918,-795,0,1671763293,13007.48481373999,236.23953756000265,54503.36272848001 2022-12-23,02:41:35.000,357,11120869,-795,0,1671763294,13007.44439587999,236.20429190999857,54503.25792168 2022-12-23,02:41:36.000,357,11120866,-795,0,1671763295,13007.40397801999,236.19019364999986,54503.16708912 2022-12-23,02:41:37.000,357,11120892,-795,0,1671763296,13007.457868499994,236.246586690002,54503.19503760001 2022-12-23,02:41:38.000,357,11120866,-795,0,1671763297,13007.538704219995,236.15494800000306,54503.23696032 2022-12-23,02:41:39.000,357,11120874,-795,0,1671763298,13007.558913149995,236.1478988700037,54503.132153520004 2022-12-23,02:41:40.000,357,11120892,-795,0,1671763299,13007.61280363,236.14084974000434,54503.11119216 2022-12-23,02:41:41.000,357,11120868,-795,0,1671763300,13007.619539939995,236.00691627000197,54503.04132096 2022-12-23,02:41:42.000,357,11120859,-795,0,1671763301,13007.56564945999,235.96462148999854,54502.88760432001 2022-12-23,02:41:43.000,357,11120885,-795,0,1671763302,13007.498286359994,235.91527758000302,54502.83170736 2022-12-23,02:41:44.000,357,11120849,-795,0,1671763303,13007.47134112,235.92232671000238,54502.985424000006 2022-12-23,02:41:45.000,357,11120885,-795,0,1671763304,13007.42418694999,235.92232671000238,54503.06228232 2022-12-23,02:41:46.000,357,11120863,-795,0,1671763305,13007.377032779994,235.91527758000302,54503.034333840005 2022-12-23,02:41:47.000,357,11120840,-795,0,1671763306,13007.323142299989,235.95757235999918,54502.95747552001 2022-12-23,02:41:48.000,357,11120830,-795,0,1671763307,13007.350087539999,235.95757235999918,54502.95747552001 2022-12-23,02:41:49.000,357,11120800,-795,0,1671763308,13007.323142299989,235.99281801000325,54502.90157856 2022-12-23,02:41:50.000,357,11120888,-795,0,1671763309,13007.343351229989,235.9998671400026,54502.92952704001 2022-12-23,02:41:51.000,357,11120871,-795,0,1671763310,13007.350087539999,236.01396540000133,54502.92952704001 2022-12-23,02:41:52.000,357,11120884,-795,0,1671763311,13007.289460749998,236.01396540000133,54502.75484904 2022-12-23,02:41:53.000,357,11120904,-795,0,1671763312,13007.316405989994,236.02101453000068,54502.81074600001 2022-12-23,02:41:54.000,357,11120867,-795,0,1671763313,13007.323142299989,235.9998671400026,54503.01337248 2022-12-23,02:41:55.000,357,11120829,-795,0,1671763314,13007.316405989994,236.04216191999876,54502.88760432001 2022-12-23,02:41:56.000,357,11120841,-795,0,1671763315,13007.228833959998,236.01396540000133,54502.76183616001 2022-12-23,02:41:57.000,357,11120844,-795,0,1671763316,13007.161470859988,236.04216191999876,54502.46837712 2022-12-23,02:41:58.000,357,11120871,-795,0,1671763317,13007.215361339993,236.07035844000347,54502.7059392 2022-12-23,02:41:59.000,357,11120843,-795,0,1671763318,13007.208625029998,236.06330931000412,54502.64305512001 2022-12-23,02:42:00.000,357,11120859,-795,0,1671763319,13007.275988129993,236.06330931000412,54502.71991344001 2022-12-23,02:42:01.000,357,11120844,-795,0,1671763320,13007.201888719988,236.04921104999812,54502.60113240001 2022-12-23,02:42:02.000,357,11120826,-795,0,1671763321,13007.215361339993,236.04216191999876,54502.55222256001 2022-12-23,02:42:03.000,357,11120819,-795,0,1671763322,13007.262515509989,236.05626018000476,54502.636068 2022-12-23,02:42:04.000,357,11120799,-795,0,1671763323,13007.269251819998,236.04216191999876,54502.580171040005 2022-12-23,02:42:05.000,357,11120853,-795,0,1671763324,13007.302933369989,236.04216191999876,54502.482351360006 2022-12-23,02:42:06.000,357,11120868,-795,0,1671763325,13007.255779199993,236.04921104999812,54502.37754456 2022-12-23,02:42:07.000,357,11120876,-795,0,1671763326,13007.329878609999,236.04921104999812,54502.33562184001 2022-12-23,02:42:08.000,357,11120836,-795,0,1671763327,13007.370296469999,236.0351127899994,54502.42645440001 2022-12-23,02:42:09.000,357,11120894,-795,0,1671763328,13007.417450639994,236.04216191999876,54502.43344152001 2022-12-23,02:42:10.000,357,11120883,-795,0,1671763329,13007.47134112,236.0351127899994,54502.44042864 2022-12-23,02:42:11.000,357,11120854,-795,0,1671763330,13007.52523159999,236.05626018000476,54502.44042864 2022-12-23,02:42:12.000,357,11120869,-795,0,1671763331,13007.51175898,236.02101453000068,54502.23081504 2022-12-23,02:42:13.000,357,11120816,-795,0,1671763332,13007.518495289994,235.9857688800039,54502.27972488 2022-12-23,02:42:14.000,357,11120819,-795,0,1671763333,13007.53196791,235.91527758000302,54502.3216476 2022-12-23,02:42:15.000,357,11120831,-795,0,1671763334,13007.56564945999,235.8870810599983,54502.23780216001 2022-12-23,02:42:16.000,357,11120859,-715,0,1671763335,13007.538704219995,235.85888454000087,54502.16094384 2022-12-23,02:42:17.000,357,11120827,-795,0,1671763336,13007.599331009995,235.83068802000344,54502.21684080001 2022-12-23,02:42:18.000,357,11120859,-795,0,1671763337,13007.64648517999,235.7742949800013,54502.27972488 2022-12-23,02:42:19.000,357,11120862,-795,0,1671763338,13007.65322149,235.70380368000042,54502.20286656 2022-12-23,02:42:20.000,357,11120850,-795,0,1671763339,13007.65322149,235.68265629000234,54502.10504688 2022-12-23,02:42:21.000,357,11120885,-795,0,1671763340,13007.680166729995,235.69675455000106,54502.15395672 2022-12-23,02:42:22.000,357,11120919,-795,0,1671763341,13007.619539939995,235.66150890000426,54502.02120144001 2022-12-23,02:42:23.000,357,11120875,-795,0,1671763342,13007.700375659995,235.63331237999955,54502.112034 2022-12-23,02:42:24.000,357,11120874,-795,0,1671763343,13007.66669410999,235.66855803000362,54502.09107264001 2022-12-23,02:42:25.000,357,11120858,-795,0,1671763344,13007.680166729995,235.6544597700049,54502.06312416 2022-12-23,02:42:26.000,357,11120884,-795,0,1671763345,13007.74752982999,235.66150890000426,54502.28671200001 2022-12-23,02:42:27.000,357,11120841,-795,0,1671763346,13007.740793519995,235.6897054200017,54502.27273776 2022-12-23,02:42:28.000,357,11120829,-795,0,1671763347,13007.740793519995,235.71790193999914,54502.20286656 2022-12-23,02:42:29.000,357,11120847,-795,0,1671763348,13007.66669410999,235.71085280999978,54502.15395672 2022-12-23,02:42:30.000,357,11120866,-795,0,1671763349,13007.66669410999,235.78134411000065,54502.26575064001 2022-12-23,02:42:31.000,357,11120863,-795,0,1671763350,13007.659957799995,235.78839324,54502.23081504 2022-12-23,02:42:32.000,357,11120878,-795,0,1671763351,13007.599331009995,235.80249149999872,54502.112034 2022-12-23,02:42:33.000,357,11120853,-795,0,1671763352,13007.58585838999,235.81658976000472,54502.18889232001 2022-12-23,02:42:34.000,357,11120870,-795,0,1671763353,13007.61280363,235.82363889000408,54502.28671200001 2022-12-23,02:42:35.000,357,11120838,-795,0,1671763354,13007.5925947,235.81658976000472,54502.25876352001 2022-12-23,02:42:36.000,357,11120815,-795,0,1671763355,13007.57238577,235.7531475900032,54502.17491808 2022-12-23,02:42:37.000,357,11120830,-795,0,1671763356,13007.53196791,235.74609846000385,54502.09805976001 2022-12-23,02:42:38.000,357,11120849,-795,0,1671763357,13007.46460480999,235.71790193999914,54501.96530448 2022-12-23,02:42:39.000,357,11120908,-795,0,1671763358,13007.42418694999,235.73200019999786,54501.937356 2022-12-23,02:42:40.000,357,11120801,-795,0,1671763359,13007.47134112,235.69675455000106,54501.979278720006 2022-12-23,02:42:41.000,357,11120867,-795,0,1671763360,13007.410714329999,235.6403615099989,54501.91639464 2022-12-23,02:42:42.000,357,11120868,-795,0,1671763361,13007.397241709994,235.63331237999955,54501.860497680005 2022-12-23,02:42:43.000,357,11120828,-795,0,1671763362,13007.343351229989,235.64741063999827,54501.860497680005 2022-12-23,02:42:44.000,357,11120847,-795,0,1671763363,13007.329878609999,235.63331237999955,54501.811587840006 2022-12-23,02:42:45.000,357,11120845,-795,0,1671763364,13007.282724439989,235.60511586000212,54501.71376816001 2022-12-23,02:42:46.000,357,11120851,-795,0,1671763365,13007.282724439989,235.60511586000212,54501.60197424 2022-12-23,02:42:47.000,357,11120898,-795,0,1671763366,13007.235570269993,235.58396847000404,54501.60896136 2022-12-23,02:42:48.000,357,11120908,-795,0,1671763367,13007.188416099998,235.56282107999868,54501.5530644 2022-12-23,02:42:49.000,357,11120866,-795,0,1671763368,13007.147998239998,235.56987020999804,54501.56005152 2022-12-23,02:42:50.000,357,11120839,-795,0,1671763369,13007.235570269993,235.51347717000317,54501.73472952001 2022-12-23,02:42:51.000,357,11120829,-795,0,1671763370,13007.222097649988,235.5416736900006,54501.69979392 2022-12-23,02:42:52.000,357,11120809,-795,0,1671763371,13007.134525619993,235.49232977999782,54501.51812880001 2022-12-23,02:42:53.000,357,11120878,-795,0,1671763372,13007.100844070002,235.5064280400038,54501.53210304 2022-12-23,02:42:54.000,357,11120824,-795,0,1671763373,13007.060426210002,235.51347717000317,54501.53210304 2022-12-23,02:42:55.000,357,11120874,-795,0,1671763374,13007.026744659997,235.49232977999782,54501.44127048 2022-12-23,02:42:56.000,357,11120910,-795,0,1671763375,13007.026744659997,235.5064280400038,54501.43428336 2022-12-23,02:42:57.000,357,11120814,-795,0,1671763376,13006.966117869997,235.48528064999846,54501.406334880005 2022-12-23,02:42:58.000,357,11120894,-795,0,1671763377,13006.878545840002,235.43593674000294,54501.2037084 2022-12-23,02:42:59.000,357,11120835,-795,0,1671763378,13007.013272039992,235.49232977999782,54501.50415456 2022-12-23,02:43:00.000,357,11120853,-795,0,1671763379,13007.006535729997,235.4782315199991,54501.42030912001 2022-12-23,02:43:01.000,357,11120858,-795,0,1671763380,13006.945908939997,235.46413326000038,54501.37139928 2022-12-23,02:43:02.000,357,11120871,-795,0,1671763381,13006.979590490002,235.49232977999782,54501.38537352 2022-12-23,02:43:03.000,357,11120873,-795,0,1671763382,13006.966117869997,235.48528064999846,54501.44127048 2022-12-23,02:43:04.000,357,11120862,-795,0,1671763383,13007.040217280002,235.41478935000487,54501.51812880001 2022-12-23,02:43:05.000,357,11120841,-795,0,1671763384,13007.013272039992,235.46413326000038,54501.49716744001 2022-12-23,02:43:06.000,357,11120878,-795,0,1671763385,13006.993063109992,235.37249457000144,54501.39236064 2022-12-23,02:43:07.000,357,11120870,-795,0,1671763386,13006.986326799997,235.33724892000464,54501.37838640001 2022-12-23,02:43:08.000,357,11120851,-795,0,1671763387,13006.979590490002,235.33724892000464,54501.38537352 2022-12-23,02:43:09.000,357,11120854,-795,0,1671763388,13006.999799420002,235.30905239999993,54501.39934776001 2022-12-23,02:43:10.000,357,11120904,-795,0,1671763389,13006.986326799997,235.2808558800025,54501.26659248 2022-12-23,02:43:11.000,357,11120875,-795,0,1671763390,13006.999799420002,235.28790501000185,54501.287553840004 2022-12-23,02:43:12.000,357,11120873,-795,0,1671763391,13006.999799420002,235.2315119699997,54501.19672128 2022-12-23,02:43:13.000,357,11120840,-795,0,1671763392,13006.993063109992,235.24561022999842,54501.25960536001 2022-12-23,02:43:14.000,357,11120849,-795,0,1671763393,13007.006535729997,235.22446284000034,54501.30152808001 2022-12-23,02:43:15.000,357,11120868,-795,0,1671763394,13006.999799420002,235.23856109999906,54501.238644000005 2022-12-23,02:43:16.000,357,11120853,-795,0,1671763395,13007.006535729997,235.21036458000162,54501.21768264 2022-12-23,02:43:17.000,357,11120870,-795,0,1671763396,13006.885282149997,235.25265935999778,54501.09191448001 2022-12-23,02:43:18.000,357,11120821,-795,0,1671763397,13006.838127980001,235.1962663200029,54500.99409480001 2022-12-23,02:43:19.000,357,11120817,-795,0,1671763398,13006.851600599992,235.22446284000034,54501.08492736001 2022-12-23,02:43:20.000,357,11120836,-795,0,1671763399,13006.838127980001,235.20331545000226,54501.09191448001 2022-12-23,02:43:21.000,357,11120851,-795,0,1671763400,13006.790973809992,235.1962663200029,54501.01505616001 2022-12-23,02:43:22.000,357,11120873,-795,0,1671763401,13006.784237499996,235.1680697999982,54500.98710768 2022-12-23,02:43:23.000,357,11120834,-795,0,1671763402,13006.838127980001,235.17511893000483,54501.022043280005 2022-12-23,02:43:24.000,357,11120829,-795,0,1671763403,13006.764028569996,235.1962663200029,54500.9591592 2022-12-23,02:43:25.000,357,11120849,-795,0,1671763404,13006.797710120001,235.1680697999982,54500.93819784 2022-12-23,02:43:26.000,357,11120852,-795,0,1671763405,13006.777501190001,235.15397153999947,54500.84736528001 2022-12-23,02:43:27.000,357,11120866,-795,0,1671763406,13006.757292260001,235.15397153999947,54500.567880480005 2022-12-23,02:43:28.000,357,11120821,-795,0,1671763407,13006.871809529992,235.13987328000076,54500.8194168 2022-12-23,02:43:29.000,357,11120839,-795,0,1671763408,13006.912227389992,235.0693819799999,54500.952172080004 2022-12-23,02:43:30.000,357,11120855,-795,0,1671763409,13006.912227389992,235.06233285000053,54500.86133952 2022-12-23,02:43:31.000,357,11120862,-795,0,1671763410,13006.979590490002,235.05528372000117,54500.91723648001 2022-12-23,02:43:32.000,357,11120786,-795,0,1671763411,13006.918963700002,235.02003807000438,54500.79845544001 2022-12-23,02:43:33.000,357,11120803,-795,0,1671763412,13006.959381560002,234.99889067999902,54500.81242968 2022-12-23,02:43:34.000,357,11120832,-795,0,1671763413,13006.986326799997,234.96364503000223,54500.81242968 2022-12-23,02:43:35.000,357,11120845,-795,0,1671763414,13007.013272039992,234.92839937999815,54500.805442560006 2022-12-23,02:43:36.000,357,11120858,-795,0,1671763415,13007.020008350002,234.92839937999815,54500.66570016 2022-12-23,02:43:37.000,357,11120870,-795,0,1671763416,13007.033480969993,234.89315373000136,54500.735571360005 2022-12-23,02:43:38.000,357,11120850,-795,0,1671763417,13006.999799420002,234.886104600002,54500.71461 2022-12-23,02:43:39.000,357,11120845,-795,0,1671763418,13007.046953589997,234.82971155999985,54500.66570016 2022-12-23,02:43:40.000,357,11120854,-795,0,1671763419,13007.033480969993,234.81561330000113,54500.70762288001 2022-12-23,02:43:41.000,357,11120837,-795,0,1671763420,13007.087371449998,234.8367606899992,54500.72159712 2022-12-23,02:43:42.000,357,11120851,-795,0,1671763421,13006.993063109992,234.81561330000113,54500.58185472001 2022-12-23,02:43:43.000,357,11120859,-795,0,1671763422,13006.999799420002,234.8015150400024,54500.53294488 2022-12-23,02:43:44.000,357,11120896,-795,0,1671763423,13006.993063109992,234.80856417000177,54500.70762288001 2022-12-23,02:43:45.000,357,11120862,-795,0,1671763424,13007.040217280002,234.8226624300005,54500.70762288001 2022-12-23,02:43:46.000,357,11120867,-795,0,1671763425,13006.966117869997,234.8015150400024,54500.72159712 2022-12-23,02:43:47.000,357,11120830,-795,0,1671763426,13006.851600599992,234.85790808000456,54500.71461 2022-12-23,02:43:48.000,357,11120843,-795,0,1671763427,13006.851600599992,234.89315373000136,54500.75653272001 2022-12-23,02:43:49.000,357,11120842,-795,0,1671763428,13006.811182739992,234.886104600002,54500.77050696 2022-12-23,02:43:50.000,357,11120863,-795,0,1671763429,13006.723610709996,234.89315373000136,54500.76351984 2022-12-23,02:43:51.000,357,11120874,-795,0,1671763430,13006.764028569996,234.9213502499988,54500.86133952 2022-12-23,02:43:52.000,357,11120866,-795,0,1671763431,13006.689929159991,234.92839937999815,54500.79845544001 2022-12-23,02:43:53.000,357,11120846,-795,0,1671763432,13006.669720229991,234.9213502499988,54500.903262240005 2022-12-23,02:43:54.000,357,11120872,-795,0,1671763433,13006.69666547,234.91430111999944,54500.98710768 2022-12-23,02:43:55.000,357,11120815,-795,0,1671763434,13006.65624761,234.91430111999944,54500.93121072 2022-12-23,02:43:56.000,357,11120850,-795,0,1671763435,13006.63603868,234.86495721000392,54500.88230088 2022-12-23,02:43:57.000,357,11120835,-795,0,1671763436,13006.65624761,234.886104600002,54500.83339104 2022-12-23,02:43:58.000,357,11120835,-795,0,1671763437,13006.622566059996,234.84380981999857,54500.854352400005 2022-12-23,02:43:59.000,357,11120911,-795,0,1671763438,13006.49457617,234.90725199000008,54500.70063576 2022-12-23,02:44:00.000,357,11120877,-795,0,1671763439,13006.61582975,234.8015150400024,54500.854352400005 2022-12-23,02:44:01.000,357,11120851,-795,0,1671763440,13006.63603868,234.80856417000177,54500.81242968 2022-12-23,02:44:02.000,357,11120878,-795,0,1671763441,13006.541730339995,234.8226624300005,54500.83339104 2022-12-23,02:44:03.000,357,11120854,-795,0,1671763442,13006.683192849996,234.86495721000392,54500.91723648001 2022-12-23,02:44:04.000,357,11120825,-795,0,1671763443,13006.602357129996,234.9354485100048,54500.77749408001 2022-12-23,02:44:05.000,357,11120826,-795,0,1671763444,13006.58888450999,234.95659590000287,54500.76351984 2022-12-23,02:44:06.000,357,11120838,-795,0,1671763445,13006.541730339995,235.02003807000438,54500.6447388 2022-12-23,02:44:07.000,357,11120838,-795,0,1671763446,13006.501312479995,235.0482345900018,54500.69364864 2022-12-23,02:44:08.000,357,11120855,-795,0,1671763447,13006.42721306999,235.11872589000268,54500.67967440001 2022-12-23,02:44:09.000,357,11120833,-795,0,1671763448,13006.481103549995,235.15397153999947,54500.84037816 2022-12-23,02:44:10.000,357,11120875,-795,0,1671763449,13006.45415831,235.20331545000226,54500.84736528001 2022-12-23,02:44:11.000,357,11120823,-795,0,1671763450,13006.40700413999,235.21036458000162,54500.84736528001 2022-12-23,02:44:12.000,357,11120814,-795,0,1671763451,13006.380058899995,235.25265935999778,54500.8194168 2022-12-23,02:44:13.000,357,11120841,-795,0,1671763452,13006.380058899995,235.22446284000034,54500.65871304001 2022-12-23,02:44:14.000,357,11120838,-795,0,1671763453,13006.279014249994,235.23856109999906,54500.53993200001 2022-12-23,02:44:15.000,357,11120830,-795,0,1671763454,13006.359849969995,235.1821680600042,54500.69364864 2022-12-23,02:44:16.000,357,11120909,-795,0,1671763455,13006.30595948999,235.26675762000377,54500.71461 2022-12-23,02:44:17.000,357,11120843,-795,0,1671763456,13006.40700413999,235.15397153999947,54500.84736528001 2022-12-23,02:44:18.000,357,11120859,-795,0,1671763457,13006.43394938,235.1962663200029,54500.784481200004 2022-12-23,02:44:19.000,357,11120852,-795,0,1671763458,13006.45415831,235.1821680600042,54500.686661520005 2022-12-23,02:44:20.000,357,11120788,-795,0,1671763459,13006.45415831,235.1962663200029,54500.74255848 2022-12-23,02:44:21.000,357,11120825,-795,0,1671763460,13006.53499403,235.16102066999883,54500.735571360005 2022-12-23,02:44:22.000,357,11120863,-795,0,1671763461,13006.521521409995,235.16102066999883,54500.72159712 2022-12-23,02:44:23.000,357,11120831,-795,0,1671763462,13006.521521409995,235.16102066999883,54500.616790320004 2022-12-23,02:44:24.000,357,11120834,-795,0,1671763463,13006.60909343999,235.16102066999883,54500.686661520005 2022-12-23,02:44:25.000,357,11120850,-795,0,1671763464,13006.67645654,235.16102066999883,54500.88230088 2022-12-23,02:44:26.000,357,11120835,-795,0,1671763465,13006.683192849996,235.1680697999982,54500.903262240005 2022-12-23,02:44:27.000,357,11120856,-795,0,1671763466,13006.710138089991,235.1328241500014,54500.88230088 2022-12-23,02:44:28.000,357,11120885,-795,0,1671763467,13006.669720229991,235.15397153999947,54500.70063576 2022-12-23,02:44:29.000,357,11120872,-795,0,1671763468,13006.689929159991,235.1328241500014,54500.74255848 2022-12-23,02:44:30.000,357,11120848,-795,0,1671763469,13006.703401779996,235.1328241500014,54500.66570016 2022-12-23,02:44:31.000,357,11120849,-795,0,1671763470,13006.817919050001,235.09052936999797,54500.8194168 2022-12-23,02:44:32.000,357,11120878,-795,0,1671763471,13006.831391669992,235.0834802399986,54500.81242968 2022-12-23,02:44:33.000,357,11120851,-795,0,1671763472,13006.764028569996,235.0482345900018,54500.616790320004 2022-12-23,02:44:34.000,357,11120834,-795,0,1671763473,13006.777501190001,235.05528372000117,54500.8194168 2022-12-23,02:44:35.000,357,11120826,-795,0,1671763474,13006.770764879991,234.9847924200003,54500.72159712 2022-12-23,02:44:36.000,357,11120840,-795,0,1671763475,13006.770764879991,235.00593980999838,54500.76351984 2022-12-23,02:44:37.000,357,11120861,-795,0,1671763476,13006.831391669992,234.97774329000094,54500.74954560001 2022-12-23,02:44:38.000,357,11120848,-795,0,1671763477,13006.797710120001,235.01298893999774,54500.70063576 2022-12-23,02:44:39.000,357,11120889,-795,0,1671763478,13006.871809529992,234.95659590000287,54500.59582896 2022-12-23,02:44:40.000,357,11120852,-795,0,1671763479,13006.885282149997,234.9354485100048,54500.60980320001 2022-12-23,02:44:41.000,357,11120842,-795,0,1671763480,13006.986326799997,234.91430111999944,54500.79845544001 2022-12-23,02:44:42.000,357,11120862,-795,0,1671763481,13006.952645249992,234.94249764000415,54500.71461 2022-12-23,02:44:43.000,357,11120855,-795,0,1671763482,13006.986326799997,234.92839937999815,54500.65871304001 2022-12-23,02:44:44.000,357,11120850,-795,0,1671763483,13007.033480969993,234.9354485100048,54500.69364864 2022-12-23,02:44:45.000,357,11120805,-795,0,1671763484,13007.073898829993,234.9213502499988,54500.53993200001 2022-12-23,02:44:46.000,357,11120876,-795,0,1671763485,13007.134525619993,234.94249764000415,54500.567880480005 2022-12-23,02:44:47.000,357,11120840,-795,0,1671763486,13007.147998239998,234.9213502499988,54500.518970640005 2022-12-23,02:44:48.000,357,11120871,-795,0,1671763487,13007.114316689993,234.886104600002,54500.449099440004 2022-12-23,02:44:49.000,357,11120846,-795,0,1671763488,13007.235570269993,234.886104600002,54500.49102216001 2022-12-23,02:44:50.000,357,11120842,-795,0,1671763489,13007.336614919994,234.85085894999793,54500.60281608 2022-12-23,02:44:51.000,357,11120848,-795,0,1671763490,13007.370296469999,234.8367606899992,54500.5748676 2022-12-23,02:44:52.000,357,11120808,-795,0,1671763491,13007.336614919994,234.85085894999793,54500.48403504 2022-12-23,02:44:53.000,357,11120835,-795,0,1671763492,13007.363560159989,234.85790808000456,54500.518970640005 2022-12-23,02:44:54.000,357,11120843,-795,0,1671763493,13007.430923259999,234.80856417000177,54500.53993200001 2022-12-23,02:44:55.000,357,11120874,-795,0,1671763494,13007.44439587999,234.8226624300005,54500.53993200001 2022-12-23,02:44:56.000,357,11120822,-795,0,1671763495,13007.42418694999,234.80856417000177,54500.449099440004 2022-12-23,02:44:57.000,357,11120859,-795,0,1671763496,13007.478077429994,234.7733185199977,54500.5748676 2022-12-23,02:44:58.000,357,11120794,-795,0,1671763497,13007.518495289994,234.7874167800037,54500.686661520005 2022-12-23,02:44:59.000,357,11120839,-795,0,1671763498,13007.538704219995,234.74512200000026,54500.686661520005 2022-12-23,02:45:00.000,357,11120832,-795,0,1671763499,13007.390505399999,234.7239746100022,54500.29538280001 2022-12-23,02:45:01.000,357,11120833,-795,0,1671763500,13007.430923259999,234.75922025999898,54500.588841840006 2022-12-23,02:45:02.000,357,11120865,-795,0,1671763501,13007.397241709994,234.8015150400024,54500.4351252 2022-12-23,02:45:03.000,357,11120823,-795,0,1671763502,13007.44439587999,234.7733185199977,54500.6447388 2022-12-23,02:45:04.000,357,11120852,-795,0,1671763503,13007.437659569994,234.8367606899992,54500.62377744 2022-12-23,02:45:05.000,357,11120861,-795,0,1671763504,13007.55217684,234.80856417000177,54500.8194168 2022-12-23,02:45:06.000,357,11120869,-795,0,1671763505,13007.57238577,234.78036765000434,54500.91723648001 2022-12-23,02:45:07.000,357,11120843,-795,0,1671763506,13007.55217684,234.7874167800037,54500.952172080004 2022-12-23,02:45:08.000,357,11120789,-795,0,1671763507,13007.52523159999,234.79446591000305,54500.83339104 2022-12-23,02:45:09.000,357,11120840,-795,0,1671763508,13007.49155005,234.8015150400024,54500.6447388 2022-12-23,02:45:10.000,357,11120846,-795,0,1671763509,13007.54544052999,234.8015150400024,54500.84037816 2022-12-23,02:45:11.000,357,11120853,-795,0,1671763510,13007.56564945999,234.7733185199977,54500.79146832 2022-12-23,02:45:12.000,357,11120897,-795,0,1671763511,13007.62627624999,234.75217112999962,54500.79146832 2022-12-23,02:45:13.000,357,11120825,-795,0,1671763512,13007.639748869995,234.75922025999898,54500.81242968 2022-12-23,02:45:14.000,357,11120877,-795,0,1671763513,13007.66669410999,234.7733185199977,54500.91024936 2022-12-23,02:45:15.000,357,11120852,-795,0,1671763514,13007.720584589995,234.7380728700009,54501.01505616001 2022-12-23,02:45:16.000,357,11120862,-795,0,1671763515,13007.700375659995,234.7380728700009,54500.889288 2022-12-23,02:45:17.000,357,11120786,-795,0,1671763516,13007.659957799995,234.71692548000283,54500.854352400005 2022-12-23,02:45:18.000,357,11120851,-795,0,1671763517,13007.66669410999,234.7380728700009,54500.77050696 2022-12-23,02:45:19.000,357,11120827,-795,0,1671763518,13007.64648517999,234.70987635000347,54500.805442560006 2022-12-23,02:45:20.000,357,11120845,-795,0,1671763519,13007.67343042,234.7028272200041,54500.91024936 2022-12-23,02:45:21.000,357,11120871,-795,0,1671763520,13007.68690303999,234.6746306999994,54500.98710768 2022-12-23,02:45:22.000,357,11120843,-795,0,1671763521,13007.66669410999,234.76626938999834,54501.00108192 2022-12-23,02:45:23.000,357,11120869,-795,0,1671763522,13007.69363935,234.69577809000475,54500.973133440006 2022-12-23,02:45:24.000,357,11120834,-795,0,1671763523,13007.599331009995,234.7028272200041,54500.805442560006 2022-12-23,02:45:25.000,357,11120827,-795,0,1671763524,13007.65322149,234.7380728700009,54500.83339104 2022-12-23,02:45:26.000,357,11120885,-795,0,1671763525,13007.599331009995,234.66758157000004,54500.84037816 2022-12-23,02:45:27.000,357,11120833,-795,0,1671763526,13007.58585838999,234.68872895999812,54500.784481200004 2022-12-23,02:45:28.000,357,11120809,-795,0,1671763527,13007.57238577,234.74512200000026,54500.72858424001 2022-12-23,02:45:29.000,357,11120888,-795,0,1671763528,13007.60606731999,234.75217112999962,54500.77749408001 2022-12-23,02:45:30.000,357,11120852,-795,0,1671763529,13007.5925947,234.70987635000347,54500.84736528001 2022-12-23,02:45:31.000,357,11120862,-795,0,1671763530,13007.558913149995,234.70987635000347,54500.889288 2022-12-23,02:45:32.000,357,11120836,-795,0,1671763531,13007.498286359994,234.68872895999812,54500.65172592 2022-12-23,02:45:33.000,357,11120827,-795,0,1671763532,13007.430923259999,234.62528679000388,54500.5748676 2022-12-23,02:45:34.000,357,11120858,-795,0,1671763533,13007.42418694999,234.56889375000173,54500.62377744 2022-12-23,02:45:35.000,357,11120864,-795,0,1671763534,13007.48481373999,234.5265989699983,54500.71461 2022-12-23,02:45:36.000,357,11120824,-795,0,1671763535,13007.54544052999,234.4913533200015,54500.686661520005 2022-12-23,02:45:37.000,357,11120830,-795,0,1671763536,13007.61280363,234.47020593000343,54500.76351984 2022-12-23,02:45:38.000,357,11120836,-795,0,1671763537,13007.66669410999,234.49840245000087,54500.70063576 2022-12-23,02:45:39.000,357,11120834,-795,0,1671763538,13007.680166729995,234.5759428800011,54500.588841840006 2022-12-23,02:45:40.000,357,11120885,-795,0,1671763539,13007.64648517999,234.60413939999853,54500.65172592 2022-12-23,02:45:41.000,357,11120816,-795,0,1671763540,13007.63301256,234.70987635000347,54500.637751680006 2022-12-23,02:45:42.000,357,11120819,-795,0,1671763541,13007.52523159999,234.7380728700009,54500.44211232001 2022-12-23,02:45:43.000,357,11120902,-795,0,1671763542,13007.478077429994,234.71692548000283,54500.4351252 2022-12-23,02:45:44.000,357,11120895,-795,0,1671763543,13007.451132189999,234.68872895999812,54500.59582896 2022-12-23,02:45:45.000,357,11120878,-795,0,1671763544,13007.397241709994,234.68167982999876,54500.6447388 2022-12-23,02:45:46.000,357,11120893,-795,0,1671763545,13007.451132189999,234.64643418000196,54500.72858424001 2022-12-23,02:45:47.000,357,11120829,-795,0,1671763546,13007.42418694999,234.66053244000068,54500.66570016 2022-12-23,02:45:48.000,357,11120848,-795,0,1671763547,13007.343351229989,234.63233592000324,54500.470060800006 2022-12-23,02:45:49.000,357,11120852,-795,0,1671763548,13007.336614919994,234.62528679000388,54500.5049964 2022-12-23,02:45:50.000,357,11120859,-795,0,1671763549,13007.350087539999,234.59709026999917,54500.54691912 2022-12-23,02:45:51.000,357,11120870,-795,0,1671763550,13007.323142299989,234.5900411399998,54500.51198352001 2022-12-23,02:45:52.000,357,11120912,-795,0,1671763551,13007.262515509989,234.5900411399998,54500.40717672 2022-12-23,02:45:53.000,357,11120854,-795,0,1671763552,13007.255779199993,234.66053244000068,54500.5049964 2022-12-23,02:45:54.000,357,11120849,-795,0,1671763553,13007.289460749998,234.6746306999994,54500.55390624 2022-12-23,02:45:55.000,357,11120843,-795,0,1671763554,13007.249042889998,234.6746306999994,54500.53993200001 2022-12-23,02:45:56.000,357,11120836,-795,0,1671763555,13007.208625029998,234.70987635000347,54500.45608656 2022-12-23,02:45:57.000,357,11120833,-795,0,1671763556,13007.107580379998,234.75922025999898,54500.281408560004 2022-12-23,02:45:58.000,357,11120864,-795,0,1671763557,13007.080635140002,234.79446591000305,54500.281408560004 2022-12-23,02:45:59.000,357,11120844,-795,0,1671763558,13007.114316689993,234.85790808000456,54500.37922824 2022-12-23,02:46:00.000,357,11120835,-795,0,1671763559,13007.094107759993,234.90725199000008,54500.24647296001 2022-12-23,02:46:01.000,357,11120846,-595,0,1671763560,13007.013272039992,234.9354485100048,54500.21852448 2022-12-23,02:46:02.000,357,11120839,-795,0,1671763561,13007.161470859988,234.886104600002,54500.281408560004 2022-12-23,02:46:03.000,357,11120860,-795,0,1671763562,13007.282724439989,234.9213502499988,54500.365254 2022-12-23,02:46:04.000,357,11120818,-795,0,1671763563,13007.201888719988,234.90725199000008,54500.14166616 2022-12-23,02:46:05.000,357,11120829,-795,0,1671763564,13007.168207169998,234.87200634000328,54500.04384648 2022-12-23,02:46:06.000,357,11120861,-795,0,1671763565,13007.154734549993,234.87905547000264,54499.9809624 2022-12-23,02:46:07.000,357,11120812,-795,0,1671763566,13007.141261930003,234.85085894999793,54499.91109120001 2022-12-23,02:46:08.000,357,11120886,-795,0,1671763567,13007.228833959998,234.80856417000177,54500.02288512 2022-12-23,02:46:09.000,357,11120857,-795,0,1671763568,13007.249042889998,234.7733185199977,54500.00192376 2022-12-23,02:46:10.000,357,11120865,-795,0,1671763569,13007.296197059994,234.7380728700009,54500.00891088001 2022-12-23,02:46:11.000,357,11120856,-795,0,1671763570,13007.309669679998,234.66758157000004,54499.966988160006 2022-12-23,02:46:12.000,357,11120781,-795,0,1671763571,13007.235570269993,234.61823766000452,54499.70147760001 2022-12-23,02:46:13.000,357,11120842,-795,0,1671763572,13007.275988129993,234.63233592000324,54499.799297280006 2022-12-23,02:46:14.000,357,11120879,-795,0,1671763573,13007.309669679998,234.63233592000324,54499.79231016001 2022-12-23,02:46:15.000,357,11120859,-795,0,1671763574,13007.356823849994,234.61823766000452,54499.7364132 2022-12-23,02:46:16.000,357,11120786,-795,0,1671763575,13007.363560159989,234.5900411399998,54499.69449048 2022-12-23,02:46:17.000,357,11120849,-795,0,1671763576,13007.437659569994,234.60413939999853,54499.65256776001 2022-12-23,02:46:18.000,357,11120844,-795,0,1671763577,13007.451132189999,234.5759428800011,54499.5966708 2022-12-23,02:46:19.000,357,11120807,-795,0,1671763578,13007.51175898,234.59709026999917,54499.799297280006 2022-12-23,02:46:20.000,357,11120819,-795,0,1671763579,13007.50502266999,234.5900411399998,54499.70147760001 2022-12-23,02:46:21.000,357,11120854,-795,0,1671763580,13007.62627624999,234.5900411399998,54499.68750336 2022-12-23,02:46:22.000,357,11120878,-795,0,1671763581,13007.62627624999,234.5759428800011,54499.49885112 2022-12-23,02:46:23.000,357,11120825,-795,0,1671763582,13007.659957799995,234.5406972300043,54499.5267996 2022-12-23,02:46:24.000,357,11120825,-795,0,1671763583,13007.72732089999,234.51250070999959,54499.48487688001 2022-12-23,02:46:25.000,357,11120854,-795,0,1671763584,13007.72732089999,234.51250070999959,54499.30321176 2022-12-23,02:46:26.000,357,11120853,-795,0,1671763585,13007.89572865,234.51954983999894,54499.55474808001 2022-12-23,02:46:27.000,357,11120870,-795,0,1671763586,13008.010245919992,234.49840245000087,54499.5966708 2022-12-23,02:46:28.000,357,11120805,-795,0,1671763587,13008.057400090001,234.50545158000023,54499.512825360005 2022-12-23,02:46:29.000,357,11120837,-795,0,1671763588,13008.023718539996,234.62528679000388,54499.2822504 2022-12-23,02:46:30.000,357,11120809,-795,0,1671763589,13007.963091749996,234.7028272200041,54499.3521216 2022-12-23,02:46:31.000,357,11120835,-795,0,1671763590,13007.82836554999,234.69577809000475,54499.32417312 2022-12-23,02:46:32.000,357,11120849,-795,0,1671763591,13007.761002449995,234.6393850500026,54499.28923752001 2022-12-23,02:46:33.000,357,11120821,-795,0,1671763592,13007.80815661999,234.5406972300043,54499.35910872 2022-12-23,02:46:34.000,357,11120865,-795,0,1671763593,13007.87551972,234.47020593000343,54499.561735200004 2022-12-23,02:46:35.000,357,11120837,-795,0,1671763594,13007.976564370001,234.39971463000256,54499.729426080004 2022-12-23,02:46:36.000,357,11120841,-795,0,1671763595,13007.983300679996,234.42086202000064,54499.54776096 2022-12-23,02:46:37.000,357,11120820,-795,0,1671763596,13008.077609020002,234.3926655000032,54499.5267996 2022-12-23,02:46:38.000,357,11120851,-795,0,1671763597,13008.144972119997,234.39971463000256,54499.53378672001 2022-12-23,02:46:39.000,357,11120829,-795,0,1671763598,13008.239280460002,234.3926655000032,54499.58968368 2022-12-23,02:46:40.000,357,11120882,-795,0,1671763599,13008.306643559998,234.38561637000385,54499.610645040004 2022-12-23,02:46:41.000,357,11120861,-795,0,1671763600,13008.367270349998,234.37151810999785,54499.582696560006 2022-12-23,02:46:42.000,357,11120871,-795,0,1671763601,13008.508732859998,234.37151810999785,54499.561735200004 2022-12-23,02:46:43.000,357,11120792,-795,0,1671763602,13008.582832269989,234.37151810999785,54499.45692840001 2022-12-23,02:46:44.000,357,11120850,-795,0,1671763603,13008.66366798999,234.42086202000064,54499.50583824001 2022-12-23,02:46:45.000,357,11120876,-795,0,1671763604,13008.69061323,234.44200940999872,54499.45692840001 2022-12-23,02:46:46.000,357,11120848,-795,0,1671763605,13008.68387691999,234.4772550600028,54499.49885112 2022-12-23,02:46:47.000,357,11120818,-795,0,1671763606,13008.69061323,234.5406972300043,54499.55474808001 2022-12-23,02:46:48.000,357,11120841,-795,0,1671763607,13008.576095959994,234.47020593000343,54499.19840496001 2022-12-23,02:46:49.000,357,11120876,-795,0,1671763608,13008.650195369999,234.38561637000385,54499.47090264 2022-12-23,02:46:50.000,357,11120869,-795,0,1671763609,13008.73103109,234.44200940999872,54499.63859352 2022-12-23,02:46:51.000,357,11120797,-795,0,1671763610,13008.798394189995,234.44905853999808,54499.62461928001 2022-12-23,02:46:52.000,357,11120860,-795,0,1671763611,13008.75124002,234.41381289000128,54499.5267996 2022-12-23,02:46:53.000,357,11120818,-795,0,1671763612,13008.818603119995,234.38561637000385,54499.58968368 2022-12-23,02:46:54.000,357,11120828,-795,0,1671763613,13008.879229909995,234.42086202000064,54499.63859352 2022-12-23,02:46:55.000,357,11120842,-795,0,1671763614,13008.92638407999,234.46315680000407,54499.69449048 2022-12-23,02:46:56.000,357,11120854,-795,0,1671763615,13008.90617514999,234.47020593000343,54499.631606400006 2022-12-23,02:46:57.000,357,11120870,-795,0,1671763616,13008.960065629995,234.51250070999959,54499.65256776001 2022-12-23,02:46:58.000,357,11120822,-795,0,1671763617,13009.040901349996,234.5406972300043,54499.778335920004 2022-12-23,02:46:59.000,357,11120816,-795,0,1671763618,13009.101528139996,234.5406972300043,54499.79231016001 2022-12-23,02:47:00.000,357,11120784,-795,0,1671763619,13009.121737069996,234.61823766000452,54499.75737456 2022-12-23,02:47:01.000,357,11120844,-795,0,1671763620,13009.168891239991,234.65348331000132,54499.68750336 2022-12-23,02:47:02.000,357,11120881,-795,0,1671763621,13009.121737069996,234.6746306999994,54499.296224640006 2022-12-23,02:47:03.000,357,11120830,-795,0,1671763622,13009.148682309991,234.75217112999962,54499.57570944001 2022-12-23,02:47:04.000,357,11120827,-795,0,1671763623,13009.209309099992,234.74512200000026,54499.70846472 2022-12-23,02:47:05.000,357,11120851,-795,0,1671763624,13009.296881130002,234.76626938999834,54499.92506544 2022-12-23,02:47:06.000,357,11120795,-795,0,1671763625,13009.344035299997,234.74512200000026,54499.85519424 2022-12-23,02:47:07.000,357,11120808,-795,0,1671763626,13009.411398399992,234.75217112999962,54499.89012984001 2022-12-23,02:47:08.000,357,11120754,-795,0,1671763627,13009.438343640002,234.75922025999898,54499.86916848001 2022-12-23,02:47:09.000,357,11120825,-795,0,1671763628,13009.492234119993,234.75217112999962,54499.88314272 2022-12-23,02:47:10.000,357,11120804,-795,0,1671763629,13009.593278769993,234.79446591000305,54499.91109120001 2022-12-23,02:47:11.000,357,11120877,-795,0,1671763630,13009.579806149988,234.74512200000026,54499.946026800004 2022-12-23,02:47:12.000,357,11120888,-795,0,1671763631,13009.633696629993,234.85085894999793,54499.8761556 2022-12-23,02:47:13.000,357,11120856,-795,0,1671763632,13009.680850799989,234.8367606899992,54499.9809624 2022-12-23,02:47:14.000,357,11120859,-795,0,1671763633,13009.781895449989,234.90725199000008,54500.0508336 2022-12-23,02:47:15.000,357,11120889,-795,0,1671763634,13009.86273116999,234.89315373000136,54500.03685936001 2022-12-23,02:47:16.000,357,11120835,-795,0,1671763635,13009.96377581999,234.89315373000136,54499.98794952001 2022-12-23,02:47:17.000,357,11120871,-795,0,1671763636,13010.03113892,234.85790808000456,54500.03685936001 2022-12-23,02:47:18.000,357,11120853,-795,0,1671763637,13010.09176571,234.81561330000113,54500.064807840005 2022-12-23,02:47:19.000,357,11120900,-795,0,1671763638,13010.098502019995,234.82971155999985,54500.03685936001 2022-12-23,02:47:20.000,357,11120848,-795,0,1671763639,13010.19281036,234.86495721000392,54500.232498720005 2022-12-23,02:47:21.000,357,11120850,-795,0,1671763640,13010.22649190999,234.85085894999793,54500.19756312 2022-12-23,02:47:22.000,357,11120825,-795,0,1671763641,13010.327536559991,234.8367606899992,54500.190576 2022-12-23,02:47:23.000,357,11120868,-795,0,1671763642,13010.381427039996,234.8226624300005,54500.27442144001 2022-12-23,02:47:24.000,357,11120779,-795,0,1671763643,13010.448790139992,234.7874167800037,54500.232498720005 2022-12-23,02:47:25.000,357,11120846,-795,0,1671763644,13010.502680619997,234.79446591000305,54500.23948584 2022-12-23,02:47:26.000,357,11120859,-795,0,1671763645,13010.576780030002,234.74512200000026,54500.12769192001 2022-12-23,02:47:27.000,357,11120853,-795,0,1671763646,13010.563307409997,234.7733185199977,54500.1207048 2022-12-23,02:47:28.000,357,11120865,-795,0,1671763647,13010.677824680002,234.7380728700009,54500.19756312 2022-12-23,02:47:29.000,357,11120838,-795,0,1671763648,13010.738451470002,234.68167982999876,54500.22551160001 2022-12-23,02:47:30.000,357,11120838,-795,0,1671763649,13010.826023499998,234.64643418000196,54500.19756312 2022-12-23,02:47:31.000,357,11120802,-795,0,1671763650,13010.805814569998,234.60413939999853,54500.15564040001 2022-12-23,02:47:32.000,357,11120834,-795,0,1671763651,13010.819287189988,234.56184462000238,54500.07179496 2022-12-23,02:47:33.000,357,11120780,-795,0,1671763652,13010.832759809993,234.55479549000302,54500.085769200006 2022-12-23,02:47:34.000,357,11120848,-795,0,1671763653,13010.866441359998,234.5406972300043,54500.07179496 2022-12-23,02:47:35.000,357,11120866,-795,0,1671763654,13010.906859219998,234.51250070999959,54500.17660176001 2022-12-23,02:47:36.000,357,11120831,-795,0,1671763655,13010.913595529993,234.53364809999766,54500.21852448 2022-12-23,02:47:37.000,357,11120801,-795,0,1671763656,13010.987694939999,234.48430419000215,54500.30935704 2022-12-23,02:47:38.000,357,11120831,-795,0,1671763657,13010.940540769989,234.50545158000023,54500.26743432 2022-12-23,02:47:39.000,357,11120839,-795,0,1671763658,13010.933804459994,234.47020593000343,54500.21153736 2022-12-23,02:47:40.000,357,11120772,-795,0,1671763659,13010.933804459994,234.47020593000343,54500.24647296001 2022-12-23,02:47:41.000,357,11120834,-795,0,1671763660,13010.947277079998,234.43496027999936,54500.23948584 2022-12-23,02:47:42.000,357,11120877,-795,0,1671763661,13010.940540769989,234.46315680000407,54500.16262752 2022-12-23,02:47:43.000,357,11120812,-795,0,1671763662,13010.987694939999,234.41381289000128,54500.16262752 2022-12-23,02:47:44.000,357,11120840,-795,0,1671763663,13010.967486009999,234.4561076700047,54500.3303184 2022-12-23,02:47:45.000,357,11120834,-795,0,1671763664,13010.987694939999,234.42086202000064,54500.38621536 2022-12-23,02:47:46.000,357,11120875,-795,0,1671763665,13010.980958629989,234.44200940999872,54500.38621536 2022-12-23,02:47:47.000,357,11120799,-795,0,1671763666,13011.001167559989,234.42086202000064,54500.365254 2022-12-23,02:47:48.000,357,11120841,-795,0,1671763667,13010.954013389994,234.40676376000192,54500.190576 2022-12-23,02:47:49.000,357,11120830,-795,0,1671763668,13010.994431249994,234.38561637000385,54500.400189600005 2022-12-23,02:47:50.000,357,11120834,-795,0,1671763669,13010.974222319994,234.41381289000128,54500.42813808 2022-12-23,02:47:51.000,357,11120805,-795,0,1671763670,13011.048321729999,234.44200940999872,54500.46307368001 2022-12-23,02:47:52.000,357,11120846,-795,0,1671763671,13011.06179434999,234.44200940999872,54500.49800928 2022-12-23,02:47:53.000,357,11120828,-795,0,1671763672,13011.095475899994,234.46315680000407,54500.470060800006 2022-12-23,02:47:54.000,357,11120854,-795,0,1671763673,13011.055058039994,234.44200940999872,54500.48403504 2022-12-23,02:47:55.000,357,11120807,-795,0,1671763674,13011.06179434999,234.48430419000215,54500.42813808 2022-12-23,02:47:56.000,357,11120868,-795,0,1671763675,13011.10221220999,234.47020593000343,54500.54691912 2022-12-23,02:47:57.000,357,11120862,-795,0,1671763676,13011.12915745,234.44905853999808,54500.49800928 2022-12-23,02:47:58.000,357,11120850,-795,0,1671763677,13011.068530659999,234.4772550600028,54500.53993200001 2022-12-23,02:47:59.000,357,11120805,-795,0,1671763678,13011.021376489989,234.44905853999808,54500.449099440004 2022-12-23,02:48:00.000,357,11120858,-795,0,1671763679,13011.06179434999,234.41381289000128,54500.55390624 2022-12-23,02:48:01.000,357,11120845,-795,0,1671763680,13011.021376489989,234.37151810999785,54500.518970640005 2022-12-23,02:48:02.000,357,11120846,-795,0,1671763681,13011.014640179994,234.3785672400045,54500.52595776 2022-12-23,02:48:03.000,357,11120855,-795,0,1671763682,13010.873177669993,234.38561637000385,54500.400189600005 2022-12-23,02:48:04.000,357,11120832,-795,0,1671763683,13010.987694939999,234.30807594000362,54500.21852448 2022-12-23,02:48:05.000,357,11120883,-795,0,1671763684,13011.055058039994,234.25168290000147,54500.44211232001 2022-12-23,02:48:06.000,357,11120863,-795,0,1671763685,13011.028112799999,234.30102681000426,54500.518970640005 2022-12-23,02:48:07.000,357,11120849,-795,0,1671763686,13011.055058039994,234.2657811600002,54500.351279760005 2022-12-23,02:48:08.000,357,11120820,-795,0,1671763687,13011.034849109994,234.20938811999804,54500.5049964 2022-12-23,02:48:09.000,357,11120809,-795,0,1671763688,13011.034849109994,234.15299508000317,54500.41416384001 2022-12-23,02:48:10.000,357,11120809,-795,0,1671763689,13011.021376489989,234.16004421000252,54500.40717672 2022-12-23,02:48:11.000,357,11120842,-795,0,1671763690,13011.001167559989,234.12479855999845,54500.34429264001 2022-12-23,02:48:12.000,357,11120783,-795,0,1671763691,13010.960749699989,234.06840552000358,54500.2604472 2022-12-23,02:48:13.000,357,11120850,-795,0,1671763692,13010.920331839989,234.07545465000294,54500.07878208001 2022-12-23,02:48:14.000,357,11120804,-795,0,1671763693,13010.954013389994,234.06135639000422,54500.113717680004 2022-12-23,02:48:15.000,357,11120869,-795,0,1671763694,13010.873177669993,234.0825037800023,54500.02987224 2022-12-23,02:48:16.000,357,11120844,-795,0,1671763695,13010.947277079998,234.04725812999823,54500.17660176001 2022-12-23,02:48:17.000,357,11120837,-795,0,1671763696,13010.920331839989,234.05430726000486,54500.281408560004 2022-12-23,02:48:18.000,357,11120788,-795,0,1671763697,13010.933804459994,234.02611074000015,54500.26743432 2022-12-23,02:48:19.000,357,11120794,-795,0,1671763698,13010.893386599993,234.01201248000143,54500.14865328 2022-12-23,02:48:20.000,357,11120802,-795,0,1671763699,13010.933804459994,234.01201248000143,54500.2604472 2022-12-23,02:48:21.000,357,11120833,-795,0,1671763700,13010.920331839989,234.05430726000486,54500.07878208001 2022-12-23,02:48:22.000,357,11120797,-795,0,1671763701,13010.927068149998,234.0331598699995,54500.085769200006 2022-12-23,02:48:23.000,357,11120815,-795,0,1671763702,13010.994431249994,234.06135639000422,54500.03685936001 2022-12-23,02:48:24.000,357,11120797,-795,0,1671763703,13011.021376489989,234.08955291000166,54500.26743432 2022-12-23,02:48:25.000,357,11120847,-795,0,1671763704,13011.04158541999,234.10365117000038,54500.27442144001 2022-12-23,02:48:26.000,357,11120818,-795,0,1671763705,13010.994431249994,234.15299508000317,54500.253460080006 2022-12-23,02:48:27.000,357,11120798,-795,0,1671763706,13011.014640179994,234.15299508000317,54500.14865328 2022-12-23,02:48:28.000,357,11120786,-795,0,1671763707,13010.994431249994,234.1811916000006,54500.134679040006 2022-12-23,02:48:29.000,357,11120826,-795,0,1671763708,13011.001167559989,234.20233898999868,54500.16262752 2022-12-23,02:48:30.000,357,11120804,-795,0,1671763709,13011.055058039994,234.23758464000275,54500.302369920006 2022-12-23,02:48:31.000,357,11120817,-795,0,1671763710,13010.994431249994,234.25873203000083,54500.16961464 2022-12-23,02:48:32.000,357,11120869,-795,0,1671763711,13010.933804459994,234.2798794199989,54500.183588880005 2022-12-23,02:48:33.000,357,11120839,-795,0,1671763712,13010.967486009999,234.25873203000083,54500.17660176001 2022-12-23,02:48:34.000,357,11120887,-795,0,1671763713,13011.021376489989,234.22348638000403,54500.16961464 2022-12-23,02:48:35.000,357,11120870,-795,0,1671763714,13011.14936638,234.2305355100034,54500.23948584 2022-12-23,02:48:36.000,357,11120832,-795,0,1671763715,13011.10894852,234.2939776800049,54500.22551160001 2022-12-23,02:48:37.000,357,11120847,-795,0,1671763716,13011.12915745,234.33627246000106,54500.253460080006 2022-12-23,02:48:38.000,357,11120794,-795,0,1671763717,13011.10221220999,234.3926655000032,54500.30935704 2022-12-23,02:48:39.000,357,11120828,-795,0,1671763718,13011.135893759994,234.35741984999913,54500.33730552 2022-12-23,02:48:40.000,357,11120841,-795,0,1671763719,13011.088739589999,234.42086202000064,54500.38621536 2022-12-23,02:48:41.000,357,11120799,-795,0,1671763720,13011.095475899994,234.3926655000032,54500.37224112001 2022-12-23,02:48:42.000,357,11120861,-795,0,1671763721,13011.021376489989,234.3785672400045,54500.35826688 2022-12-23,02:48:43.000,357,11120817,-795,0,1671763722,13011.08200327999,234.3926655000032,54500.48403504 2022-12-23,02:48:44.000,357,11120823,-795,0,1671763723,13011.04158541999,234.40676376000192,54500.449099440004 2022-12-23,02:48:45.000,357,11120856,-795,0,1671763724,13010.947277079998,234.37151810999785,54500.302369920006 2022-12-23,02:48:46.000,357,11120845,-795,0,1671763725,13010.933804459994,234.37151810999785,54500.34429264001 2022-12-23,02:48:47.000,357,11120852,-795,0,1671763726,13010.974222319994,234.35037071999977,54500.281408560004 2022-12-23,02:48:48.000,357,11120828,-795,0,1671763727,13010.980958629989,234.37151810999785,54500.42813808 2022-12-23,02:48:49.000,357,11120855,-795,0,1671763728,13010.960749699989,234.37151810999785,54500.35826688 2022-12-23,02:48:50.000,357,11120869,-795,0,1671763729,13010.940540769989,234.3785672400045,54500.400189600005 2022-12-23,02:48:51.000,357,11120858,-795,0,1671763730,13010.947277079998,234.3644689799985,54500.26743432 2022-12-23,02:48:52.000,357,11120854,-795,0,1671763731,13010.900122909989,234.31512507000298,54500.183588880005 2022-12-23,02:48:53.000,357,11120901,-795,0,1671763732,13010.927068149998,234.34332159000041,54500.21852448 2022-12-23,02:48:54.000,357,11120827,-795,0,1671763733,13010.974222319994,234.35741984999913,54500.24647296001 2022-12-23,02:48:55.000,357,11120842,-795,0,1671763734,13010.940540769989,234.34332159000041,54500.134679040006 2022-12-23,02:48:56.000,357,11120862,-795,0,1671763735,13010.940540769989,234.30807594000362,54500.07179496 2022-12-23,02:48:57.000,357,11120822,-795,0,1671763736,13011.007903869999,234.3785672400045,54500.14166616 2022-12-23,02:48:58.000,357,11120845,-795,0,1671763737,13011.04158541999,234.30807594000362,54500.134679040006 2022-12-23,02:48:59.000,357,11120822,-795,0,1671763738,13011.028112799999,234.30807594000362,54500.20455024001 2022-12-23,02:49:00.000,357,11120738,-795,0,1671763739,13011.075266969994,234.2798794199989,54500.183588880005 2022-12-23,02:49:01.000,357,11120836,-795,0,1671763740,13011.075266969994,234.30807594000362,54500.19756312 2022-12-23,02:49:02.000,357,11120833,-795,0,1671763741,13011.06179434999,234.32217420000234,54500.064807840005 2022-12-23,02:49:03.000,357,11120851,-795,0,1671763742,13011.04158541999,234.3292233300017,54500.10673056001 2022-12-23,02:49:04.000,357,11120826,-635,0,1671763743,13011.021376489989,234.27283028999955,54499.83423288 2022-12-23,02:49:05.000,357,11120831,-795,0,1671763744,13011.028112799999,234.33627246000106,54500.1207048 2022-12-23,02:49:06.000,357,11120856,-795,0,1671763745,13011.021376489989,234.37151810999785,54500.21153736 2022-12-23,02:49:07.000,357,11120774,-795,0,1671763746,13011.04158541999,234.41381289000128,54500.281408560004 2022-12-23,02:49:08.000,357,11120828,-795,0,1671763747,13010.987694939999,234.44200940999872,54500.09275632 2022-12-23,02:49:09.000,357,11120875,-795,0,1671763748,13010.980958629989,234.43496027999936,54500.09275632 2022-12-23,02:49:10.000,357,11120826,-795,0,1671763749,13010.994431249994,234.40676376000192,54500.15564040001 2022-12-23,02:49:11.000,357,11120825,-795,0,1671763750,13010.967486009999,234.46315680000407,54500.14865328 2022-12-23,02:49:12.000,357,11120873,-795,0,1671763751,13010.879913979988,234.51954983999894,54500.04384648 2022-12-23,02:49:13.000,357,11120847,-795,0,1671763752,13010.920331839989,234.4913533200015,54500.07179496 2022-12-23,02:49:14.000,357,11120834,-795,0,1671763753,13010.954013389994,234.55479549000302,54500.085769200006 2022-12-23,02:49:15.000,357,11120840,-795,0,1671763754,13011.014640179994,234.56184462000238,54500.07878208001 2022-12-23,02:49:16.000,357,11120777,-795,0,1671763755,13011.034849109994,234.54774636000366,54500.00192376 2022-12-23,02:49:17.000,357,11120857,-795,0,1671763756,13011.088739589999,234.51250070999959,54500.015898000005 2022-12-23,02:49:18.000,357,11120821,-795,0,1671763757,13011.04158541999,234.50545158000023,54499.8062844 2022-12-23,02:49:19.000,357,11120843,-795,0,1671763758,13011.068530659999,234.44200940999872,54499.93205256 2022-12-23,02:49:20.000,357,11120809,-795,0,1671763759,13011.095475899994,234.42791115,54500.03685936001 2022-12-23,02:49:21.000,357,11120850,-795,0,1671763760,13011.12915745,234.39971463000256,54499.99493664 2022-12-23,02:49:22.000,357,11120875,-795,0,1671763761,13011.14936638,234.41381289000128,54500.09275632 2022-12-23,02:49:23.000,357,11120870,-795,0,1671763762,13011.22346578999,234.3926655000032,54500.16262752 2022-12-23,02:49:24.000,357,11120818,-795,0,1671763763,13011.196520549995,234.31512507000298,54500.07878208001 2022-12-23,02:49:25.000,357,11120818,-795,0,1671763764,13011.26388364999,234.35741984999913,54500.02288512 2022-12-23,02:49:26.000,357,11120850,-795,0,1671763765,13011.22346578999,234.37151810999785,54499.88314272 2022-12-23,02:49:27.000,357,11120841,-795,0,1671763766,13011.20999317,234.35037071999977,54499.95301392 2022-12-23,02:49:28.000,357,11120822,-795,0,1671763767,13011.277356269995,234.40676376000192,54500.0508336 2022-12-23,02:49:29.000,357,11120872,-795,0,1671763768,13011.29082889,234.38561637000385,54500.064807840005 2022-12-23,02:49:30.000,357,11120857,-795,0,1671763769,13011.30430150999,234.38561637000385,54500.02987224 2022-12-23,02:49:31.000,357,11120861,-795,0,1671763770,13011.378400919995,234.35741984999913,54500.064807840005 2022-12-23,02:49:32.000,357,11120880,-795,0,1671763771,13011.27061996,234.42791115,54499.82025864001 2022-12-23,02:49:33.000,357,11120831,-795,0,1671763772,13011.26388364999,234.4561076700047,54499.72243896001 2022-12-23,02:49:34.000,357,11120842,-795,0,1671763773,13011.26388364999,234.44200940999872,54499.7364132 2022-12-23,02:49:35.000,357,11120822,-795,0,1671763774,13011.24367471999,234.47020593000343,54499.69449048 2022-12-23,02:49:36.000,357,11120820,-795,0,1671763775,13011.277356269995,234.50545158000023,54499.7364132 2022-12-23,02:49:37.000,357,11120845,-795,0,1671763776,13011.378400919995,234.51954983999894,54499.90410408 2022-12-23,02:49:38.000,357,11120839,-795,0,1671763777,13011.34471936999,234.6111885299979,54499.83423288 2022-12-23,02:49:39.000,357,11120815,-795,0,1671763778,13011.358191989995,234.59709026999917,54499.8062844 2022-12-23,02:49:40.000,357,11120850,-795,0,1671763779,13011.32451043999,234.62528679000388,54499.77134880001 2022-12-23,02:49:41.000,357,11120825,-795,0,1671763780,13011.27061996,234.65348331000132,54499.70846472 2022-12-23,02:49:42.000,357,11120826,-795,0,1671763781,13011.22346578999,234.66053244000068,54499.67352912001 2022-12-23,02:49:43.000,357,11120834,-795,0,1671763782,13011.24367471999,234.63233592000324,54499.67352912001 2022-12-23,02:49:44.000,357,11120833,-795,0,1671763783,13011.24367471999,234.6393850500026,54499.631606400006 2022-12-23,02:49:45.000,357,11120834,-795,0,1671763784,13011.31103782,234.6393850500026,54499.82724576 2022-12-23,02:49:46.000,357,11120806,-795,0,1671763785,13011.257147339995,234.63233592000324,54499.79231016001 2022-12-23,02:49:47.000,357,11120801,-795,0,1671763786,13011.27061996,234.61823766000452,54499.64558064 2022-12-23,02:49:48.000,357,11120794,-795,0,1671763787,13011.27061996,234.60413939999853,54499.65256776001 2022-12-23,02:49:49.000,357,11120859,-795,0,1671763788,13011.22346578999,234.56184462000238,54499.512825360005 2022-12-23,02:49:50.000,357,11120826,-795,0,1671763789,13011.24367471999,234.56889375000173,54499.60365792001 2022-12-23,02:49:51.000,357,11120846,-795,0,1671763790,13011.257147339995,234.56184462000238,54499.57570944001 2022-12-23,02:49:52.000,357,11120858,-795,0,1671763791,13011.236938409995,234.53364809999766,54499.57570944001 2022-12-23,02:49:53.000,357,11120871,-795,0,1671763792,13011.2302021,234.5759428800011,54499.58968368 2022-12-23,02:49:54.000,357,11120876,-795,0,1671763793,13011.277356269995,234.5759428800011,54499.74340032001 2022-12-23,02:49:55.000,357,11120847,-795,0,1671763794,13011.26388364999,234.59709026999917,54499.666542 2022-12-23,02:49:56.000,357,11120829,-795,0,1671763795,13011.26388364999,234.62528679000388,54499.680516240005 2022-12-23,02:49:57.000,357,11120842,-795,0,1671763796,13011.135893759994,234.62528679000388,54499.44994128 2022-12-23,02:49:58.000,357,11120817,-795,0,1671763797,13011.12242113999,234.64643418000196,54499.40103144 2022-12-23,02:49:59.000,357,11120771,-795,0,1671763798,13011.14263006999,234.64643418000196,54499.64558064 2022-12-23,02:50:00.000,357,11120867,-795,0,1671763799,13011.12915745,234.69577809000475,54499.58968368 2022-12-23,02:50:01.000,357,11120854,-795,0,1671763800,13011.06179434999,234.71692548000283,54499.42897992 2022-12-23,02:50:02.000,357,11120894,-795,0,1671763801,13011.021376489989,234.7380728700009,54499.394044320004 2022-12-23,02:50:03.000,357,11120817,-795,0,1671763802,13011.034849109994,234.78036765000434,54499.36609584001 2022-12-23,02:50:04.000,357,11120781,-795,0,1671763803,13011.04158541999,234.71692548000283,54499.47788976 2022-12-23,02:50:05.000,357,11120820,-795,0,1671763804,13010.947277079998,234.7239746100022,54499.128533760006 2022-12-23,02:50:06.000,357,11120819,-795,0,1671763805,13010.927068149998,234.7239746100022,54499.20539208 2022-12-23,02:50:07.000,357,11120848,-795,0,1671763806,13011.028112799999,234.69577809000475,54499.20539208 2022-12-23,02:50:08.000,357,11120829,-795,0,1671763807,13011.04158541999,234.66053244000068,54499.16346936 2022-12-23,02:50:09.000,357,11120825,-795,0,1671763808,13011.10221220999,234.65348331000132,54499.31019888 2022-12-23,02:50:10.000,357,11120818,-795,0,1671763809,13011.156102689994,234.62528679000388,54499.2822504 2022-12-23,02:50:11.000,357,11120864,-795,0,1671763810,13011.20999317,234.59709026999917,54499.19141784 2022-12-23,02:50:12.000,357,11120822,-795,0,1671763811,13011.2302021,234.53364809999766,54499.05167544001 2022-12-23,02:50:13.000,357,11120774,-795,0,1671763812,13011.216729479995,234.56889375000173,54498.98879136 2022-12-23,02:50:14.000,357,11120836,-795,0,1671763813,13011.22346578999,234.51954983999894,54498.90494592001 2022-12-23,02:50:15.000,357,11120823,-795,0,1671763814,13011.24367471999,234.48430419000215,54498.939881520004 2022-12-23,02:50:16.000,357,11120848,-795,0,1671763815,13011.297565199995,234.49840245000087,54498.84904896 2022-12-23,02:50:17.000,357,11120836,-795,0,1671763816,13011.297565199995,234.4913533200015,54498.88398456001 2022-12-23,02:50:18.000,357,11120854,-795,0,1671763817,13011.25041103,234.47020593000343,54498.87001032 2022-12-23,02:50:19.000,357,11120847,-795,0,1671763818,13011.2302021,234.44905853999808,54498.8280876 2022-12-23,02:50:20.000,357,11120876,-795,0,1671763819,13011.24367471999,234.44905853999808,54498.842061840005 2022-12-23,02:50:21.000,357,11120797,-795,0,1671763820,13011.20999317,234.4772550600028,54498.68135808 2022-12-23,02:50:22.000,357,11120828,-795,0,1671763821,13011.176311619995,234.44905853999808,54498.723280800004 2022-12-23,02:50:23.000,357,11120835,-795,0,1671763822,13011.12242113999,234.46315680000407,54498.64642248001 2022-12-23,02:50:24.000,357,11120883,-795,0,1671763823,13011.14263006999,234.47020593000343,54498.793152000006 2022-12-23,02:50:25.000,357,11120852,-795,0,1671763824,13011.176311619995,234.4561076700047,54498.85603608 2022-12-23,02:50:26.000,357,11120823,-795,0,1671763825,13011.156102689994,234.44200940999872,54498.76520352001 2022-12-23,02:50:27.000,357,11120793,-795,0,1671763826,13011.12242113999,234.44200940999872,54498.63244824 2022-12-23,02:50:28.000,357,11120824,-795,0,1671763827,13011.14936638,234.34332159000041,54498.66738384001 2022-12-23,02:50:29.000,357,11120845,-795,0,1671763828,13011.12915745,234.31512507000298,54498.54161568 2022-12-23,02:50:30.000,357,11120854,-795,0,1671763829,13010.994431249994,234.20938811999804,54498.42283464 2022-12-23,02:50:31.000,357,11120858,-795,0,1671763830,13010.974222319994,234.23758464000275,54498.42982176001 2022-12-23,02:50:32.000,357,11120844,-795,0,1671763831,13010.846232429998,234.2446337700021,54498.38091192001 2022-12-23,02:50:33.000,357,11120839,-795,0,1671763832,13010.826023499998,234.30807594000362,54498.54161568 2022-12-23,02:50:34.000,357,11120863,-795,0,1671763833,13010.832759809993,234.28692854999827,54498.625461120006 2022-12-23,02:50:35.000,357,11120824,-795,0,1671763834,13010.805814569998,234.28692854999827,54498.63244824 2022-12-23,02:50:36.000,357,11120855,-795,0,1671763835,13010.758660400003,234.23758464000275,54498.56956416001 2022-12-23,02:50:37.000,357,11120897,-795,0,1671763836,13010.738451470002,234.16004421000252,54498.41584752 2022-12-23,02:50:38.000,357,11120844,-795,0,1671763837,13010.718242540002,234.10365117000038,54498.32501496 2022-12-23,02:50:39.000,357,11120868,-795,0,1671763838,13010.812550879993,234.07545465000294,54498.1992468 2022-12-23,02:50:40.000,357,11120889,-795,0,1671763839,13010.940540769989,234.15299508000317,54498.49270584 2022-12-23,02:50:41.000,357,11120862,-795,0,1671763840,13010.927068149998,234.13889682000445,54498.457770240006 2022-12-23,02:50:42.000,357,11120832,-795,0,1671763841,13010.859705049988,234.20233898999868,54498.42982176001 2022-12-23,02:50:43.000,357,11120828,-795,0,1671763842,13010.785605639998,234.2305355100034,54498.24815664 2022-12-23,02:50:44.000,357,11120815,-795,0,1671763843,13010.772133019993,234.19528985999932,54498.35296344 2022-12-23,02:50:45.000,357,11120822,-795,0,1671763844,13010.738451470002,234.16004421000252,54498.269118000004 2022-12-23,02:50:46.000,357,11120862,-795,0,1671763845,13010.792341949993,234.16709334000188,54498.26213088001 2022-12-23,02:50:47.000,357,11120803,-795,0,1671763846,13010.846232429998,234.1318476899978,54498.02456880001 2022-12-23,02:50:48.000,357,11120824,-795,0,1671763847,13010.859705049988,234.12479855999845,54497.97565896001 2022-12-23,02:50:49.000,357,11120848,-795,0,1671763848,13010.927068149998,234.1811916000006,54498.03155592 2022-12-23,02:50:50.000,357,11120860,-795,0,1671763849,13010.927068149998,234.19528985999932,54498.17828544 2022-12-23,02:50:51.000,357,11120858,-795,0,1671763850,13010.940540769989,234.17414247000124,54498.171298320005 2022-12-23,02:50:52.000,357,11120811,-795,0,1671763851,13010.799078259988,234.1318476899978,54497.97565896001 2022-12-23,02:50:53.000,357,11120823,-795,0,1671763852,13010.879913979988,234.04020899999887,54497.97565896001 2022-12-23,02:50:54.000,357,11120810,-795,0,1671763853,13010.826023499998,233.97676683000464,54497.89181352 2022-12-23,02:50:55.000,357,11120817,-795,0,1671763854,13010.785605639998,233.9344720500012,54497.68918704001 2022-12-23,02:50:56.000,357,11120827,-795,0,1671763855,13010.792341949993,233.84988249000162,54497.8149552 2022-12-23,02:50:57.000,357,11120853,-795,0,1671763856,13010.826023499998,233.7864403200001,54497.8149552 2022-12-23,02:50:58.000,357,11120853,-795,0,1671763857,13010.852968739993,233.7864403200001,54497.73110976001 2022-12-23,02:50:59.000,357,11120816,-795,0,1671763858,13010.893386599993,233.6877525000018,54497.905787760006 2022-12-23,02:51:00.000,357,11120807,-795,0,1671763859,13010.906859219998,233.68070337000245,54497.8149552 2022-12-23,02:51:01.000,357,11120767,-795,0,1671763860,13010.913595529993,233.63135945999966,54497.75905824001 2022-12-23,02:51:02.000,357,11120855,-795,0,1671763861,13010.873177669993,233.59611381000286,54497.668225680005 2022-12-23,02:51:03.000,357,11120871,-795,0,1671763862,13010.920331839989,233.5890646800035,54497.68219992 2022-12-23,02:51:04.000,357,11120840,-795,0,1671763863,13010.920331839989,233.61021207000158,54497.738096880006 2022-12-23,02:51:05.000,357,11120807,-795,0,1671763864,13010.940540769989,233.61726120000094,54497.73110976001 2022-12-23,02:51:06.000,357,11120859,-795,0,1671763865,13010.900122909989,233.64545771999838,54497.65425144 2022-12-23,02:51:07.000,357,11120880,-795,0,1671763866,13010.866441359998,233.63135945999966,54497.32585680001 2022-12-23,02:51:08.000,357,11120826,-795,0,1671763867,13010.947277079998,233.68070337000245,54497.787006720006 2022-12-23,02:51:09.000,357,11120797,-795,0,1671763868,13010.954013389994,233.73004727999796,54497.75207112 2022-12-23,02:51:10.000,357,11120823,-795,0,1671763869,13010.947277079998,233.75824380000267,54497.766045360004 2022-12-23,02:51:11.000,357,11120840,-795,0,1671763870,13010.980958629989,233.82873510000354,54497.72412264 2022-12-23,02:51:12.000,357,11120807,-795,0,1671763871,13010.947277079998,233.84988249000162,54497.64027720001 2022-12-23,02:51:13.000,357,11120791,-795,0,1671763872,13010.920331839989,233.8710298799997,54497.68219992 2022-12-23,02:51:14.000,357,11120846,-795,0,1671763873,13010.994431249994,233.97676683000464,54497.85687792001 2022-12-23,02:51:15.000,357,11120816,-795,0,1671763874,13011.007903869999,233.95561943999928,54497.884826400004 2022-12-23,02:51:16.000,357,11120789,-795,0,1671763875,13010.974222319994,234.00496335000207,54497.8149552 2022-12-23,02:51:17.000,357,11120813,-795,0,1671763876,13010.940540769989,234.04020899999887,54497.68219992 2022-12-23,02:51:18.000,357,11120817,-795,0,1671763877,13010.933804459994,234.06840552000358,54497.6752128 2022-12-23,02:51:19.000,357,11120805,-795,0,1671763878,13010.987694939999,234.10365117000038,54497.61232872001 2022-12-23,02:51:20.000,357,11120837,-795,0,1671763879,13010.987694939999,234.13889682000445,54497.75905824001 2022-12-23,02:51:21.000,357,11120862,-795,0,1671763880,13010.980958629989,234.21643725000467,54497.745084 2022-12-23,02:51:22.000,357,11120871,-795,0,1671763881,13010.974222319994,234.22348638000403,54497.717135520004 2022-12-23,02:51:23.000,357,11120851,-795,0,1671763882,13011.06179434999,234.2657811600002,54497.69617416 2022-12-23,02:51:24.000,357,11120802,-795,0,1671763883,13011.115684829994,234.2446337700021,54497.766045360004 2022-12-23,02:51:25.000,357,11120810,-795,0,1671763884,13011.135893759994,234.2798794199989,54497.69617416 2022-12-23,02:51:26.000,357,11120879,-795,0,1671763885,13011.196520549995,234.30102681000426,54497.69617416 2022-12-23,02:51:27.000,357,11120849,-795,0,1671763886,13011.196520549995,234.31512507000298,54497.598354480004 2022-12-23,02:51:28.000,357,11120929,-795,0,1671763887,13011.29082889,234.3926655000032,54497.570406000006 2022-12-23,02:51:29.000,357,11120878,-795,0,1671763888,13011.358191989995,234.44905853999808,54497.63329008 2022-12-23,02:51:30.000,357,11120821,-795,0,1671763889,13011.42555508999,234.42791115,54497.787006720006 2022-12-23,02:51:31.000,357,11120818,-795,0,1671763890,13011.479445569996,234.42791115,54497.78001960001 2022-12-23,02:51:32.000,357,11120841,-795,0,1671763891,13011.44576401999,234.43496027999936,54497.570406000006 2022-12-23,02:51:33.000,357,11120820,-795,0,1671763892,13011.53333605,234.46315680000407,54497.66123856001 2022-12-23,02:51:34.000,357,11120831,-795,0,1671763893,13011.627644389991,234.4913533200015,54497.75207112 2022-12-23,02:51:35.000,357,11120837,-795,0,1671763894,13011.620908079996,234.50545158000023,54497.69617416 2022-12-23,02:51:36.000,357,11120818,-795,0,1671763895,13011.634380700001,234.51954983999894,54497.52848328 2022-12-23,02:51:37.000,357,11120862,-795,0,1671763896,13011.695007490001,234.55479549000302,54497.62630296 2022-12-23,02:51:38.000,357,11120852,-795,0,1671763897,13011.755634280002,234.56889375000173,54497.68918704001 2022-12-23,02:51:39.000,357,11120813,-795,0,1671763898,13011.742161659997,234.5759428800011,54497.668225680005 2022-12-23,02:51:40.000,357,11120795,-795,0,1671763899,13011.789315829992,234.58299201000045,54497.6752128 2022-12-23,02:51:41.000,357,11120815,-795,0,1671763900,13011.816261070002,234.59709026999917,54497.6053416 2022-12-23,02:51:42.000,357,11120848,-795,0,1671763901,13011.802788449997,234.56889375000173,54497.55643176 2022-12-23,02:51:43.000,357,11120816,-795,0,1671763902,13011.870151549992,234.55479549000302,54497.58438024 2022-12-23,02:51:44.000,357,11120795,-795,0,1671763903,13011.876887860002,234.54774636000366,54497.59136736001 2022-12-23,02:51:45.000,357,11120792,-795,0,1671763904,13011.950987269993,234.55479549000302,54497.66123856001 2022-12-23,02:51:46.000,357,11120803,-795,0,1671763905,13011.977932510003,234.56889375000173,54497.61232872001 2022-12-23,02:51:47.000,357,11120863,-795,0,1671763906,13011.971196199993,234.5759428800011,54497.51450904 2022-12-23,02:51:48.000,357,11120771,-795,0,1671763907,13012.038559299988,234.56184462000238,54497.6053416 2022-12-23,02:51:49.000,357,11120879,-795,0,1671763908,13012.038559299988,234.5406972300043,54497.54245752001 2022-12-23,02:51:50.000,357,11120843,-795,0,1671763909,13012.025086679998,234.5759428800011,54497.549444640004 2022-12-23,02:51:51.000,357,11120834,-795,0,1671763910,13012.018350369988,234.6393850500026,54497.44463784001 2022-12-23,02:51:52.000,357,11120857,-795,0,1671763911,13011.977932510003,234.73102374000155,54497.34681816 2022-12-23,02:51:53.000,357,11120847,-795,0,1671763912,13012.052031919993,234.79446591000305,54497.39572800001 2022-12-23,02:51:54.000,357,11120810,-795,0,1671763913,13012.058768229988,234.87905547000264,54497.52149616001 2022-12-23,02:51:55.000,357,11120836,-795,0,1671763914,13012.153076569994,234.96364503000223,54497.63329008 2022-12-23,02:51:56.000,357,11120814,-795,0,1671763915,13012.166549189998,235.01298893999774,54497.56341888001 2022-12-23,02:51:57.000,357,11120785,-795,0,1671763916,13012.180021809989,235.05528372000117,54497.54245752001 2022-12-23,02:51:58.000,357,11120821,-795,0,1671763917,13012.240648599989,235.17511893000483,54497.570406000006 2022-12-23,02:51:59.000,357,11120867,-795,0,1671763918,13012.213703359994,235.18921719000355,54497.49354768001 2022-12-23,02:52:00.000,357,11120863,-795,0,1671763919,13012.26085752999,235.20331545000226,54497.51450904 2022-12-23,02:52:01.000,357,11120818,-795,0,1671763920,13012.30127538999,235.1962663200029,54497.58438024 2022-12-23,02:52:02.000,357,11120855,-795,0,1671763921,13012.32822063,235.21036458000162,54497.570406000006 2022-12-23,02:52:03.000,357,11120792,-795,0,1671763922,13012.40905635,235.14692241000012,54497.6053416 2022-12-23,02:52:04.000,357,11120830,-795,0,1671763923,13012.375374799994,235.11167676000332,54497.430663600004 2022-12-23,02:52:05.000,357,11120824,-795,0,1671763924,13012.48989207,235.07643110999925,54497.549444640004 2022-12-23,02:52:06.000,357,11120815,-795,0,1671763925,13012.52357361999,234.99184154999966,54497.619315840006 2022-12-23,02:52:07.000,357,11120823,-795,0,1671763926,13012.53030993,234.91430111999944,54497.43765072 2022-12-23,02:52:08.000,357,11120843,-795,0,1671763927,13012.53030993,234.85790808000456,54497.235024240006 2022-12-23,02:52:09.000,357,11120815,-795,0,1671763928,13012.557255169995,234.82971155999985,54497.430663600004 2022-12-23,02:52:10.000,357,11120819,-795,0,1671763929,13012.7121903,234.78036765000434,54497.6752128 2022-12-23,02:52:11.000,357,11120797,-795,0,1671763930,13012.66503612999,234.7874167800037,54497.6752128 2022-12-23,02:52:12.000,357,11120841,-795,0,1671763931,13012.56399147999,234.8015150400024,54497.430663600004 2022-12-23,02:52:13.000,357,11120816,-795,0,1671763932,13012.62461826999,234.8015150400024,54497.56341888001 2022-12-23,02:52:14.000,357,11120850,-795,0,1671763933,13012.678508749996,234.81561330000113,54497.6053416 2022-12-23,02:52:15.000,357,11120835,-795,0,1671763934,13012.64482719999,234.82971155999985,54497.64027720001 2022-12-23,02:52:16.000,357,11120835,-795,0,1671763935,13012.577464099995,234.84380981999857,54497.50752192 2022-12-23,02:52:17.000,357,11120856,-795,0,1671763936,13012.58420040999,234.91430111999944,54497.5354704 2022-12-23,02:52:18.000,357,11120844,-795,0,1671763937,13012.557255169995,234.92839937999815,54497.47258632001 2022-12-23,02:52:19.000,357,11120805,-795,0,1671763938,13012.57072779,234.97069416000159,54497.56341888001 2022-12-23,02:52:20.000,357,11120879,-795,0,1671763939,13012.577464099995,235.01298893999774,54497.65425144 2022-12-23,02:52:21.000,357,11120822,-795,0,1671763940,13012.60440933999,235.0341363300031,54497.68219992 2022-12-23,02:52:22.000,357,11120822,-795,0,1671763941,13012.638090889996,235.06233285000053,54497.68219992 2022-12-23,02:52:23.000,357,11120792,-795,0,1671763942,13012.56399147999,235.0834802399986,54497.64726432 2022-12-23,02:52:24.000,357,11120794,-795,0,1671763943,13012.557255169995,235.0975785000046,54497.62630296 2022-12-23,02:52:25.000,357,11120852,-795,0,1671763944,13012.58420040999,235.09052936999797,54497.64027720001 2022-12-23,02:52:26.000,357,11120815,-795,0,1671763945,13012.59093672,235.0482345900018,54497.73110976001 2022-12-23,02:52:27.000,357,11120829,-795,0,1671763946,13012.69198137,235.02003807000438,54497.73110976001 2022-12-23,02:52:28.000,357,11120786,-795,0,1671763947,13012.67177244,234.96364503000223,54497.63329008 2022-12-23,02:52:29.000,357,11120851,-795,0,1671763948,13012.638090889996,234.97069416000159,54497.500534800005 2022-12-23,02:52:30.000,357,11120807,-795,0,1671763949,13012.678508749996,234.92839937999815,54497.59136736001 2022-12-23,02:52:31.000,357,11120811,-795,0,1671763950,13012.718926609996,234.886104600002,54497.58438024 2022-12-23,02:52:32.000,357,11120809,-795,0,1671763951,13012.658299819996,234.81561330000113,54497.51450904 2022-12-23,02:52:33.000,357,11120797,-795,0,1671763952,13012.725662919991,234.81561330000113,54497.55643176 2022-12-23,02:52:34.000,357,11120816,-795,0,1671763953,13012.725662919991,234.7874167800037,54497.62630296 2022-12-23,02:52:35.000,357,11120823,-795,0,1671763954,13012.766080779991,234.74512200000026,54497.65425144 2022-12-23,02:52:36.000,357,11120844,-795,0,1671763955,13012.779553399996,234.75922025999898,54497.619315840006 2022-12-23,02:52:37.000,357,11120871,-795,0,1671763956,13012.75260816,234.78036765000434,54497.58438024 2022-12-23,02:52:38.000,357,11120792,-795,0,1671763957,13012.73239923,234.7874167800037,54497.58438024 2022-12-23,02:52:39.000,357,11120808,-795,0,1671763958,13012.73239923,234.79446591000305,54497.54245752001 2022-12-23,02:52:40.000,357,11120823,-795,0,1671763959,13012.779553399996,234.82971155999985,54497.72412264 2022-12-23,02:52:41.000,357,11120849,-795,0,1671763960,13012.786289709991,234.87200634000328,54497.75905824001 2022-12-23,02:52:42.000,357,11120841,-795,0,1671763961,13012.68524505999,234.91430111999944,54497.6053416 2022-12-23,02:52:43.000,357,11120861,-795,0,1671763962,13012.658299819996,234.9495467700035,54497.62630296 2022-12-23,02:52:44.000,357,11120802,-795,0,1671763963,13012.66503612999,235.00593980999838,54497.6053416 2022-12-23,02:52:45.000,357,11120782,-795,0,1671763964,13012.638090889996,235.09052936999797,54497.62630296 2022-12-23,02:52:46.000,357,11120834,-795,0,1671763965,13012.577464099995,235.11167676000332,54497.6053416 2022-12-23,02:52:47.000,357,11120836,-795,0,1671763966,13012.54378254999,235.10462763000396,54497.402715120006 2022-12-23,02:52:48.000,357,11120805,-795,0,1671763967,13012.52357361999,235.10462763000396,54497.381753760004 2022-12-23,02:52:49.000,357,11120804,-795,0,1671763968,13012.50336468999,234.97069416000159,54497.332843920005 2022-12-23,02:52:50.000,357,11120869,-795,0,1671763969,13012.55051886,234.82971155999985,54497.402715120006 2022-12-23,02:52:51.000,357,11120839,-795,0,1671763970,13012.7121903,234.7874167800037,54497.381753760004 2022-12-23,02:52:52.000,357,11120803,-795,0,1671763971,13012.826707569991,234.78036765000434,54497.31188256 2022-12-23,02:52:53.000,357,11120806,-795,0,1671763972,13012.927752219992,234.8367606899992,54497.51450904 2022-12-23,02:52:54.000,357,11120850,-795,0,1671763973,13012.887334359992,234.87200634000328,54497.24899848 2022-12-23,02:52:55.000,357,11120831,-795,0,1671763974,13013.008587939992,234.87200634000328,54497.32585680001 2022-12-23,02:52:56.000,357,11120800,-795,0,1671763975,13012.934488530002,234.89315373000136,54497.19310152 2022-12-23,02:52:57.000,357,11120786,-795,0,1671763976,13013.116368900002,234.91430111999944,54497.50752192 2022-12-23,02:52:58.000,357,11120825,-795,0,1671763977,13013.096159970002,234.92839937999815,54497.47258632001 2022-12-23,02:52:59.000,357,11120787,-795,0,1671763978,13013.129841519993,234.9847924200003,54497.41668936 2022-12-23,02:53:00.000,357,11120785,-795,0,1671763979,13013.055742110002,235.0482345900018,54497.27694696001 2022-12-23,02:53:01.000,357,11120808,-795,0,1671763980,13013.096159970002,235.0693819799999,54497.40970224 2022-12-23,02:53:02.000,357,11120862,-795,0,1671763981,13013.015324250002,235.1680697999982,54497.095281840004 2022-12-23,02:53:03.000,357,11120820,-795,0,1671763982,13013.129841519993,235.23856109999906,54497.332843920005 2022-12-23,02:53:04.000,357,11120818,-795,0,1671763983,13013.203940929998,235.344298050004,54497.4655992 2022-12-23,02:53:05.000,357,11120849,-795,0,1671763984,13013.325194509998,235.35134718000336,54497.52149616001 2022-12-23,02:53:06.000,357,11120790,-795,0,1671763985,13013.352139749994,235.42888761000358,54497.500534800005 2022-12-23,02:53:07.000,357,11120849,-795,0,1671763986,13013.426239159999,235.40774021999823,54497.40970224 2022-12-23,02:53:08.000,357,11120781,-795,0,1671763987,13013.513811189994,235.40069108999887,54497.52149616001 2022-12-23,02:53:09.000,357,11120810,-795,0,1671763988,13013.432975469994,235.41478935000487,54497.37476664001 2022-12-23,02:53:10.000,357,11120858,-795,0,1671763989,13013.64853739,235.36544544000208,54497.39572800001 2022-12-23,02:53:11.000,357,11120837,-795,0,1671763990,13013.68221893999,235.40774021999823,54497.332843920005 2022-12-23,02:53:12.000,357,11120826,-795,0,1671763991,13013.74958204,235.35839631000272,54497.430663600004 2022-12-23,02:53:13.000,357,11120770,-795,0,1671763992,13013.76979097,235.26675762000377,54497.40970224 2022-12-23,02:53:14.000,357,11120866,-795,0,1671763993,13013.837154069995,235.36544544000208,54497.34681816 2022-12-23,02:53:15.000,357,11120852,-795,0,1671763994,13013.978616579996,235.30905239999993,54497.500534800005 2022-12-23,02:53:16.000,357,11120796,-795,0,1671763995,13014.005561819991,235.25265935999778,54497.47957344 2022-12-23,02:53:17.000,357,11120827,-795,0,1671763996,13014.052715990001,235.26675762000377,54497.6053416 2022-12-23,02:53:18.000,357,11120803,-795,0,1671763997,13014.086397539992,235.28790501000185,54497.64027720001 2022-12-23,02:53:19.000,357,11120845,-795,0,1671763998,13013.985352889991,235.2808558800025,54497.570406000006 2022-12-23,02:53:20.000,357,11120806,-795,0,1671763999,13014.012298130001,235.3161015299993,54497.48656056 2022-12-23,02:53:21.000,357,11120871,-795,0,1671764000,13014.072924920001,235.33724892000464,54497.75905824001 2022-12-23,02:53:22.000,357,11120835,-795,0,1671764001,13013.965143959991,235.35134718000336,54497.69617416 2022-12-23,02:53:23.000,357,11120837,-795,0,1671764002,13014.005561819991,235.35839631000272,54497.745084 2022-12-23,02:53:24.000,357,11120812,-795,0,1671764003,13013.978616579996,235.3936419599995,54497.56341888001 2022-12-23,02:53:25.000,357,11120758,-795,0,1671764004,13014.012298130001,235.3795437000008,54497.68918704001 2022-12-23,02:53:26.000,357,11120793,-795,0,1671764005,13013.978616579996,235.41478935000487,54497.66123856001 2022-12-23,02:53:27.000,357,11120785,-795,0,1671764006,13014.039243369996,235.36544544000208,54497.72412264 2022-12-23,02:53:28.000,357,11120799,-795,0,1671764007,13013.985352889991,235.3795437000008,54497.63329008 2022-12-23,02:53:29.000,357,11120845,-795,0,1671764008,13014.045979679991,235.37249457000144,54497.72412264 2022-12-23,02:53:30.000,357,11120845,-795,0,1671764009,13014.099870159996,235.3936419599995,54497.835916560005 2022-12-23,02:53:31.000,357,11120774,-795,0,1671764010,13014.140288019997,235.35134718000336,54497.87085216 2022-12-23,02:53:32.000,357,11120852,-795,0,1671764011,13014.072924920001,235.3795437000008,54497.668225680005 2022-12-23,02:53:33.000,357,11120853,-795,0,1671764012,13014.079661229996,235.33724892000464,54497.61232872001 2022-12-23,02:53:34.000,357,11120846,-795,0,1671764013,13014.099870159996,235.33724892000464,54497.619315840006 2022-12-23,02:53:35.000,357,11120827,-795,0,1671764014,13014.093133850001,235.30200327000057,54497.75207112 2022-12-23,02:53:36.000,357,11120867,-795,0,1671764015,13014.120079089997,235.2949541400012,54497.766045360004 2022-12-23,02:53:37.000,357,11120838,-795,0,1671764016,13014.086397539992,235.26675762000377,54497.6752128 2022-12-23,02:53:38.000,357,11120813,-795,0,1671764017,13014.079661229996,235.2808558800025,54497.6053416 2022-12-23,02:53:39.000,357,11120752,-795,0,1671764018,13014.086397539992,235.2949541400012,54497.5354704 2022-12-23,02:53:40.000,357,11120800,-795,0,1671764019,13014.045979679991,235.27380675000313,54497.50752192 2022-12-23,02:53:41.000,357,11120896,-795,0,1671764020,13014.113342780001,235.30905239999993,54497.52848328 2022-12-23,02:53:42.000,357,11120776,-795,0,1671764021,13014.025770749991,235.3161015299993,54497.47258632001 2022-12-23,02:53:43.000,357,11120810,-795,0,1671764022,13014.045979679991,235.28790501000185,54497.4655992 2022-12-23,02:53:44.000,357,11120794,-795,0,1671764023,13014.153760640002,235.2315119699997,54497.52848328 2022-12-23,02:53:45.000,357,11120811,-795,0,1671764024,13014.133551710001,235.1962663200029,54497.598354480004 2022-12-23,02:53:46.000,357,11120819,-795,0,1671764025,13014.160496949997,235.17511893000483,54497.55643176 2022-12-23,02:53:47.000,357,11120802,-795,0,1671764026,13014.200914809997,235.13987328000076,54497.58438024 2022-12-23,02:53:48.000,357,11120826,-795,0,1671764027,13014.106606469992,235.0975785000046,54497.39572800001 2022-12-23,02:53:49.000,357,11120797,-795,0,1671764028,13014.147024329992,234.99889067999902,54497.4655992 2022-12-23,02:53:50.000,357,11120884,-795,0,1671764029,13014.180705879997,234.97069416000159,54497.41668936 2022-12-23,02:53:51.000,357,11120847,-795,0,1671764030,13014.187442189992,234.87200634000328,54497.29790832 2022-12-23,02:53:52.000,357,11120812,-795,0,1671764031,13014.187442189992,234.82971155999985,54497.262972720004 2022-12-23,02:53:53.000,357,11120782,-795,0,1671764032,13014.254805290002,234.78036765000434,54497.22803712001 2022-12-23,02:53:54.000,357,11120785,-795,0,1671764033,13014.268277909992,234.7239746100022,54497.36777952 2022-12-23,02:53:55.000,357,11120775,-795,0,1671764034,13014.328904699993,234.7028272200041,54497.30489544001 2022-12-23,02:53:56.000,357,11120763,-795,0,1671764035,13014.322168389997,234.68167982999876,54497.235024240006 2022-12-23,02:53:57.000,357,11120876,-795,0,1671764036,13014.328904699993,234.6393850500026,54497.24201136 2022-12-23,02:53:58.000,357,11120836,-795,0,1671764037,13014.281750529997,234.70987635000347,54497.20008864 2022-12-23,02:53:59.000,357,11120842,-795,0,1671764038,13014.335641010002,234.64643418000196,54497.22105 2022-12-23,02:54:00.000,357,11120810,-795,0,1671764039,13014.349113629993,234.66758157000004,54497.36777952 2022-12-23,02:54:01.000,357,11120840,-795,0,1671764040,13014.396267800003,234.6746306999994,54497.25598560001 2022-12-23,02:54:02.000,357,11120804,-795,0,1671764041,13014.382795179998,234.7028272200041,54497.214062880004 2022-12-23,02:54:03.000,357,11120817,-795,0,1671764042,13014.389531489993,234.74512200000026,54497.32585680001 2022-12-23,02:54:04.000,357,11120828,-795,0,1671764043,13014.342377319997,234.75922025999898,54497.15816592001 2022-12-23,02:54:05.000,357,11120820,-795,0,1671764044,13014.409740419993,234.81561330000113,54497.17912728 2022-12-23,02:54:06.000,357,11120822,-795,0,1671764045,13014.396267800003,234.87905547000264,54497.12323032 2022-12-23,02:54:07.000,357,11120830,-795,0,1671764046,13014.376058870002,234.87200634000328,54497.1511788 2022-12-23,02:54:08.000,357,11120796,-795,0,1671764047,13014.470367209993,234.9495467700035,54497.22105 2022-12-23,02:54:09.000,357,11120832,-795,0,1671764048,13014.551202929993,234.9213502499988,54497.26995984 2022-12-23,02:54:10.000,357,11120837,-795,0,1671764049,13014.477103519988,234.92839937999815,54496.92060384001 2022-12-23,02:54:11.000,357,11120795,-795,0,1671764050,13014.652247579994,234.92839937999815,54497.18611440001 2022-12-23,02:54:12.000,357,11120773,-795,0,1671764051,13014.652247579994,234.97774329000094,54497.01842352001 2022-12-23,02:54:13.000,357,11120780,-795,0,1671764052,13014.733083299994,234.95659590000287,54497.05335912 2022-12-23,02:54:14.000,357,11120805,-795,0,1671764053,13014.78023746999,234.92839937999815,54496.98348792 2022-12-23,02:54:15.000,357,11120817,-755,0,1671764054,13014.88801843,234.92839937999815,54496.96252656 2022-12-23,02:54:16.000,357,11120821,-795,0,1671764055,13014.935172599995,234.9354485100048,54496.86470688 2022-12-23,02:54:17.000,357,11120812,-795,0,1671764056,13015.076635109996,234.9213502499988,54496.98348792 2022-12-23,02:54:18.000,357,11120834,-795,0,1671764057,13015.15073452,234.85085894999793,54496.96951368001 2022-12-23,02:54:19.000,357,11120813,-795,0,1671764058,13015.184416069991,234.85790808000456,54496.87169400001 2022-12-23,02:54:20.000,357,11120813,-795,0,1671764059,13015.278724409996,234.85790808000456,54496.927590960004 2022-12-23,02:54:21.000,357,11120803,-795,0,1671764060,13015.325878579992,234.85085894999793,54496.91361672 2022-12-23,02:54:22.000,357,11120809,-795,0,1671764061,13015.319142269997,234.80856417000177,54496.78784856 2022-12-23,02:54:23.000,357,11120775,-795,0,1671764062,13015.346087509992,234.84380981999857,54496.829771280005 2022-12-23,02:54:24.000,357,11120858,-795,0,1671764063,13015.413450610002,234.7874167800037,54496.89265536001 2022-12-23,02:54:25.000,357,11120861,-795,0,1671764064,13015.494286330002,234.81561330000113,54496.98348792 2022-12-23,02:54:26.000,357,11120803,-795,0,1671764065,13015.494286330002,234.8367606899992,54497.06034624001 2022-12-23,02:54:27.000,357,11120792,-795,0,1671764066,13015.467341089992,234.8367606899992,54497.116243200006 2022-12-23,02:54:28.000,357,11120854,-795,0,1671764067,13015.440395849997,234.8015150400024,54496.91361672 2022-12-23,02:54:29.000,357,11120800,-795,0,1671764068,13015.413450610002,234.90020286000072,54496.93457808 2022-12-23,02:54:30.000,357,11120826,-795,0,1671764069,13015.447132159992,234.8226624300005,54496.948552320006 2022-12-23,02:54:31.000,357,11120809,-795,0,1671764070,13015.366296439992,234.82971155999985,54496.73893872 2022-12-23,02:54:32.000,357,11120794,-795,0,1671764071,13015.386505369992,234.87200634000328,54496.927590960004 2022-12-23,02:54:33.000,357,11120794,-795,0,1671764072,13015.406714299992,234.8367606899992,54496.91361672 2022-12-23,02:54:34.000,357,11120831,-795,0,1671764073,13015.480813709997,234.82971155999985,54496.997462160005 2022-12-23,02:54:35.000,357,11120806,-795,0,1671764074,13015.474077400002,234.81561330000113,54496.99047504001 2022-12-23,02:54:36.000,357,11120767,-795,0,1671764075,13015.480813709997,234.78036765000434,54496.96951368001 2022-12-23,02:54:37.000,357,11120842,-795,0,1671764076,13015.447132159992,234.82971155999985,54496.79483568 2022-12-23,02:54:38.000,357,11120827,-795,0,1671764077,13015.467341089992,234.76626938999834,54496.79483568 2022-12-23,02:54:39.000,357,11120816,-795,0,1671764078,13015.453868470002,234.75922025999898,54496.73893872 2022-12-23,02:54:40.000,357,11120851,-795,0,1671764079,13015.554913120002,234.74512200000026,54496.86470688 2022-12-23,02:54:41.000,357,11120827,-795,0,1671764080,13015.561649429997,234.75217112999962,54496.829771280005 2022-12-23,02:54:42.000,357,11120813,-795,0,1671764081,13015.595330980002,234.7380728700009,54496.78784856 2022-12-23,02:54:43.000,357,11120826,-795,0,1671764082,13015.615539910003,234.69577809000475,54496.87169400001 2022-12-23,02:54:44.000,357,11120722,-795,0,1671764083,13015.568385739993,234.66758157000004,54496.71797736 2022-12-23,02:54:45.000,357,11120829,-795,0,1671764084,13015.527967879993,234.64643418000196,54496.69002888 2022-12-23,02:54:46.000,357,11120829,-795,0,1671764085,13015.453868470002,234.66758157000004,54496.53631224001 2022-12-23,02:54:47.000,357,11120804,-795,0,1671764086,13015.447132159992,234.7028272200041,54496.522338 2022-12-23,02:54:48.000,357,11120809,-795,0,1671764087,13015.420186919997,234.76626938999834,54496.52932512 2022-12-23,02:54:49.000,357,11120797,-795,0,1671764088,13015.426923229992,234.81561330000113,54496.6271448 2022-12-23,02:54:50.000,357,11120824,-795,0,1671764089,13015.298933339996,234.82971155999985,54496.58522208001 2022-12-23,02:54:51.000,357,11120801,-795,0,1671764090,13015.218097619996,234.8226624300005,54496.53631224001 2022-12-23,02:54:52.000,357,11120792,-795,0,1671764091,13015.204624999991,234.73102374000155,54496.47342816 2022-12-23,02:54:53.000,357,11120806,-795,0,1671764092,13015.238306549996,234.7239746100022,54496.58522208001 2022-12-23,02:54:54.000,357,11120837,-795,0,1671764093,13015.312405960001,234.7028272200041,54496.71797736 2022-12-23,02:54:55.000,357,11120811,-795,0,1671764094,13015.332614890001,234.68167982999876,54496.55727360001 2022-12-23,02:54:56.000,357,11120841,-795,0,1671764095,13015.373032750002,234.64643418000196,54496.55727360001 2022-12-23,02:54:57.000,357,11120808,-795,0,1671764096,13015.440395849997,234.62528679000388,54496.59919632 2022-12-23,02:54:58.000,357,11120864,-795,0,1671764097,13015.406714299992,234.5900411399998,54496.47342816 2022-12-23,02:54:59.000,357,11120801,-795,0,1671764098,13015.561649429997,234.56889375000173,54496.6271448 2022-12-23,02:55:00.000,357,11120809,-795,0,1671764099,13015.561649429997,234.46315680000407,54496.494389520005 2022-12-23,02:55:01.000,357,11120829,-795,0,1671764100,13015.548176809993,234.47020593000343,54496.35464712 2022-12-23,02:55:02.000,357,11120841,-795,0,1671764101,13015.514495260002,234.42086202000064,54496.2428532 2022-12-23,02:55:03.000,357,11120792,-795,0,1671764102,13015.440395849997,234.3785672400045,54496.20093048001 2022-12-23,02:55:04.000,357,11120834,-795,0,1671764103,13015.507758949992,234.31512507000298,54496.29875016001 2022-12-23,02:55:05.000,357,11120811,-795,0,1671764104,13015.554913120002,234.30102681000426,54496.28477592 2022-12-23,02:55:06.000,357,11120818,-795,0,1671764105,13015.507758949992,234.25168290000147,54496.207917600004 2022-12-23,02:55:07.000,357,11120817,-795,0,1671764106,13015.474077400002,234.17414247000124,54496.22189184001 2022-12-23,02:55:08.000,357,11120838,-795,0,1671764107,13015.399977989997,234.19528985999932,54496.089136560004 2022-12-23,02:55:09.000,357,11120801,-795,0,1671764108,13015.393241680002,234.18824072999996,54496.08214944001 2022-12-23,02:55:10.000,357,11120822,-795,0,1671764109,13015.298933339996,234.16709334000188,54496.061188080006 2022-12-23,02:55:11.000,357,11120801,-795,0,1671764110,13015.184416069991,234.23758464000275,54496.05420096001 2022-12-23,02:55:12.000,357,11120816,-795,0,1671764111,13015.238306549996,234.16709334000188,54495.98432976001 2022-12-23,02:55:13.000,357,11120825,-795,0,1671764112,13015.184416069991,234.15299508000317,54495.97035552 2022-12-23,02:55:14.000,357,11120790,-795,0,1671764113,13015.143998209991,234.18824072999996,54496.03323960001 2022-12-23,02:55:15.000,357,11120770,-795,0,1671764114,13015.08337141999,234.19528985999932,54495.86554872001 2022-12-23,02:55:16.000,357,11120770,-795,0,1671764115,13015.0698988,234.20233898999868,54495.97035552 2022-12-23,02:55:17.000,357,11120797,-795,0,1671764116,13015.09010773,234.18824072999996,54495.88651008001 2022-12-23,02:55:18.000,357,11120776,-795,0,1671764117,13015.056426179995,234.1811916000006,54495.921445680004 2022-12-23,02:55:19.000,357,11120769,-795,0,1671764118,13014.96885415,234.16004421000252,54495.79567752001 2022-12-23,02:55:20.000,357,11120812,-795,0,1671764119,13015.016008319995,234.17414247000124,54495.94939416 2022-12-23,02:55:21.000,357,11120846,-795,0,1671764120,13014.98232676999,234.1318476899978,54495.97734264 2022-12-23,02:55:22.000,357,11120849,-795,0,1671764121,13014.995799389995,234.1177494299991,54495.95638128 2022-12-23,02:55:23.000,357,11120788,-795,0,1671764122,13014.995799389995,234.11070029999973,54495.998304 2022-12-23,02:55:24.000,357,11120804,-795,0,1671764123,13014.98906308,234.1177494299991,54495.893497200006 2022-12-23,02:55:25.000,357,11120840,-795,0,1671764124,13014.935172599995,234.13889682000445,54495.8585616 2022-12-23,02:55:26.000,357,11120835,-795,0,1671764125,13014.90149104999,234.1177494299991,54495.753754800004 2022-12-23,02:55:27.000,357,11120803,-795,0,1671764126,13014.88801843,234.07545465000294,54495.655935120005 2022-12-23,02:55:28.000,357,11120793,-795,0,1671764127,13014.90149104999,234.09660204000102,54495.62099952 2022-12-23,02:55:29.000,357,11120841,-795,0,1671764128,13014.96211783999,234.08955291000166,54495.81663888001 2022-12-23,02:55:30.000,357,11120808,-795,0,1671764129,13014.96211783999,234.09660204000102,54495.872535840004 2022-12-23,02:55:31.000,357,11120801,-795,0,1671764130,13014.98906308,234.12479855999845,54495.83760024 2022-12-23,02:55:32.000,357,11120806,-795,0,1671764131,13014.8678095,234.1459459500038,54495.655935120005 2022-12-23,02:55:33.000,357,11120790,-795,0,1671764132,13014.90149104999,234.15299508000317,54495.6838836 2022-12-23,02:55:34.000,357,11120847,-795,0,1671764133,13014.894754739995,234.22348638000403,54495.73279344 2022-12-23,02:55:35.000,357,11120806,-795,0,1671764134,13014.86107318999,234.2446337700021,54495.725806320006 2022-12-23,02:55:36.000,357,11120829,-795,0,1671764135,13014.82065532999,234.27283028999955,54495.64196088 2022-12-23,02:55:37.000,357,11120812,-795,0,1671764136,13014.84760057,234.31512507000298,54495.62099952 2022-12-23,02:55:38.000,357,11120852,-795,0,1671764137,13014.834127949995,234.32217420000234,54495.6838836 2022-12-23,02:55:39.000,357,11120764,-795,0,1671764138,13014.88801843,234.35741984999913,54495.7886904 2022-12-23,02:55:40.000,357,11120829,-795,0,1671764139,13014.88128211999,234.3644689799985,54495.704844960004 2022-12-23,02:55:41.000,357,11120824,-795,0,1671764140,13014.86107318999,234.38561637000385,54495.53016696001 2022-12-23,02:55:42.000,357,11120795,-795,0,1671764141,13014.78697378,234.39971463000256,54495.34151472001 2022-12-23,02:55:43.000,357,11120834,-795,0,1671764142,13014.80044639999,234.38561637000385,54495.35548896 2022-12-23,02:55:44.000,357,11120830,-795,0,1671764143,13014.834127949995,234.3926655000032,54495.45330864 2022-12-23,02:55:45.000,357,11120838,-795,0,1671764144,13014.773501159994,234.42086202000064,54495.369463200004 2022-12-23,02:55:46.000,357,11120835,-795,0,1671764145,13014.652247579994,234.2657811600002,54495.201772320004 2022-12-23,02:55:47.000,357,11120795,-795,0,1671764146,13014.78697378,234.00496335000207,54495.36247608001 2022-12-23,02:55:48.000,357,11120801,-795,0,1671764147,13014.92843629,233.77939119000075,54495.21574656001 2022-12-23,02:55:49.000,357,11120770,-795,0,1671764148,13015.238306549996,233.76529293000203,54495.27863064 2022-12-23,02:55:50.000,357,11120828,-795,0,1671764149,13015.332614890001,233.85693162000098,54495.25766928 2022-12-23,02:55:51.000,357,11120781,-795,0,1671764150,13015.386505369992,233.9344720500012,54495.35548896 2022-12-23,02:55:52.000,357,11120845,-795,0,1671764151,13015.325878579992,233.97676683000464,54495.26465640001 2022-12-23,02:55:53.000,357,11120807,-795,0,1671764152,13015.325878579992,233.9344720500012,54495.29260488001 2022-12-23,02:55:54.000,357,11120845,-795,0,1671764153,13015.379769059997,233.9344720500012,54495.43234728001 2022-12-23,02:55:55.000,357,11120813,-795,0,1671764154,13015.305669649992,233.8992264000044,54495.21574656001 2022-12-23,02:55:56.000,357,11120788,-795,0,1671764155,13015.379769059997,233.85693162000098,54495.39741168 2022-12-23,02:55:57.000,357,11120820,-795,0,1671764156,13015.359560129997,233.84988249000162,54495.418373040004 2022-12-23,02:55:58.000,357,11120793,-795,0,1671764157,13015.278724409996,233.82873510000354,54495.13888824 2022-12-23,02:55:59.000,357,11120806,-795,0,1671764158,13015.285460719992,233.76529293000203,54495.23670792 2022-12-23,02:56:00.000,357,11120846,-795,0,1671764159,13015.359560129997,233.7229981499986,54495.38343744001 2022-12-23,02:56:01.000,357,11120868,-795,0,1671764160,13015.399977989997,233.7229981499986,54495.42536016 2022-12-23,02:56:02.000,357,11120846,-795,0,1671764161,13015.413450610002,233.6736542400031,54495.46029576001 2022-12-23,02:56:03.000,357,11120820,-795,0,1671764162,13015.460604779997,233.65955598000437,54495.56510256 2022-12-23,02:56:04.000,357,11120790,-795,0,1671764163,13015.433659540002,233.61021207000158,54495.50221848 2022-12-23,02:56:05.000,357,11120824,-795,0,1671764164,13015.433659540002,233.63840858999902,54495.488244240005 2022-12-23,02:56:06.000,357,11120802,-795,0,1671764165,13015.467341089992,233.6243103300003,54495.53016696001 2022-12-23,02:56:07.000,357,11120797,-795,0,1671764166,13015.487550019992,233.5890646800035,54495.41138592001 2022-12-23,02:56:08.000,357,11120858,-795,0,1671764167,13015.527967879993,233.65955598000437,54495.45330864 2022-12-23,02:56:09.000,357,11120813,-795,0,1671764168,13015.588594669993,233.63840858999902,54495.44632152 2022-12-23,02:56:10.000,357,11120857,-795,0,1671764169,13015.649221459993,233.66660511000373,54495.60003816001 2022-12-23,02:56:11.000,357,11120791,-795,0,1671764170,13015.703111939998,233.69480163000117,54495.586063920004 2022-12-23,02:56:12.000,357,11120842,-795,0,1671764171,13015.575122050002,233.70185076000053,54495.2297208 2022-12-23,02:56:13.000,357,11120744,-795,0,1671764172,13015.655957769988,233.70185076000053,54495.418373040004 2022-12-23,02:56:14.000,357,11120827,-795,0,1671764173,13015.709848249993,233.69480163000117,54495.53016696001 2022-12-23,02:56:15.000,357,11120831,-795,0,1671764174,13015.676166699988,233.70185076000053,54495.537154080004 2022-12-23,02:56:16.000,357,11120858,-795,0,1671764175,13015.689639319993,233.64545771999838,54495.57907680001 2022-12-23,02:56:17.000,357,11120797,-795,0,1671764176,13015.662694079998,233.57496642000478,54495.49523136 2022-12-23,02:56:18.000,357,11120814,-795,0,1671764177,13015.709848249993,233.50447512000392,54495.45330864 2022-12-23,02:56:19.000,357,11120782,-795,0,1671764178,13015.757002419989,233.4621803400005,54495.3345276 2022-12-23,02:56:20.000,357,11120822,-795,0,1671764179,13015.952355409994,233.41988556000433,54495.42536016 2022-12-23,02:56:21.000,357,11120818,-795,0,1671764180,13015.95909171999,233.54676990000007,54495.43234728001 2022-12-23,02:56:22.000,357,11120841,-795,0,1671764181,13015.864783379999,233.70889988999988,54495.28561776 2022-12-23,02:56:23.000,357,11120778,-795,0,1671764182,13015.736793489988,233.8075877099982,54495.271643520005 2022-12-23,02:56:24.000,357,11120782,-795,0,1671764183,13015.642485149998,233.7864403200001,54495.36247608001 2022-12-23,02:56:25.000,357,11120811,-795,0,1671764184,13015.622276219998,233.80053857999883,54495.56510256 2022-12-23,02:56:26.000,357,11120821,-795,0,1671764185,13015.629012529993,233.75824380000267,54495.537154080004 2022-12-23,02:56:27.000,357,11120834,-795,0,1671764186,13015.602067289998,233.79348944999947,54495.50221848 2022-12-23,02:56:28.000,357,11120803,-795,0,1671764187,13015.494286330002,233.75119467000331,54495.31356624001 2022-12-23,02:56:29.000,357,11120796,-795,0,1671764188,13015.521231569997,233.70889988999988,54495.37645032 2022-12-23,02:56:30.000,357,11120803,-795,0,1671764189,13015.541440499997,233.68070337000245,54495.46728288 2022-12-23,02:56:31.000,357,11120833,-795,0,1671764190,13015.487550019992,233.70185076000053,54495.41138592001 2022-12-23,02:56:32.000,357,11120809,-795,0,1671764191,13015.561649429997,233.65955598000437,54495.39741168 2022-12-23,02:56:33.000,357,11120826,-795,0,1671764192,13015.615539910003,233.6736542400031,54495.57208968 2022-12-23,02:56:34.000,357,11120782,-795,0,1671764193,13015.575122050002,233.6243103300003,54495.418373040004 2022-12-23,02:56:35.000,357,11120804,-795,0,1671764194,13015.655957769988,233.61726120000094,54495.56510256 2022-12-23,02:56:36.000,357,11120799,-795,0,1671764195,13015.554913120002,233.6736542400031,54495.46029576001 2022-12-23,02:56:37.000,357,11120798,-795,0,1671764196,13015.554913120002,233.64545771999838,54495.45330864 2022-12-23,02:56:38.000,357,11120828,-795,0,1671764197,13015.453868470002,233.66660511000373,54495.31356624001 2022-12-23,02:56:39.000,357,11120842,-795,0,1671764198,13015.514495260002,233.71594901999924,54495.537154080004 2022-12-23,02:56:40.000,357,11120851,-795,0,1671764199,13015.514495260002,233.70889988999988,54495.586063920004 2022-12-23,02:56:41.000,357,11120842,-795,0,1671764200,13015.447132159992,233.74414554000396,54495.53016696001 2022-12-23,02:56:42.000,357,11120818,-795,0,1671764201,13015.433659540002,233.76529293000203,54495.63497376 2022-12-23,02:56:43.000,357,11120828,-795,0,1671764202,13015.467341089992,233.77939119000075,54495.78170328 2022-12-23,02:56:44.000,357,11120809,-795,0,1671764203,13015.433659540002,233.8075877099982,54495.76074192 2022-12-23,02:56:45.000,357,11120848,-795,0,1671764204,13015.413450610002,233.8075877099982,54495.69087072 2022-12-23,02:56:46.000,357,11120843,-795,0,1671764205,13015.346087509992,233.8357842300029,54495.53016696001 2022-12-23,02:56:47.000,357,11120831,-795,0,1671764206,13015.298933339996,233.77939119000075,54495.558115440006 2022-12-23,02:56:48.000,357,11120880,-795,0,1671764207,13015.325878579992,233.80053857999883,54495.74676768001 2022-12-23,02:56:49.000,357,11120821,-795,0,1671764208,13015.305669649992,233.75119467000331,54495.76074192 2022-12-23,02:56:50.000,357,11120811,-795,0,1671764209,13015.285460719992,233.71594901999924,54495.704844960004 2022-12-23,02:56:51.000,357,11120796,-795,0,1671764210,13015.231570240001,233.6877525000018,54495.64196088 2022-12-23,02:56:52.000,357,11120773,-795,0,1671764211,13015.17094345,233.63135945999966,54495.43234728001 2022-12-23,02:56:53.000,357,11120793,-795,0,1671764212,13015.15073452,233.59611381000286,54495.46728288 2022-12-23,02:56:54.000,357,11120847,-795,0,1671764213,13015.11031666,233.525622510002,54495.537154080004 2022-12-23,02:56:55.000,357,11120847,-795,0,1671764214,13015.12378927999,233.48332772999856,54495.46029576001 2022-12-23,02:56:56.000,357,11120840,-795,0,1671764215,13015.13052559,233.46922946999985,54495.39741168 2022-12-23,02:56:57.000,357,11120840,-795,0,1671764216,13015.137261899996,233.51857338000264,54495.42536016 2022-12-23,02:56:58.000,357,11120785,-795,0,1671764217,13015.164207139991,233.49742599000456,54495.53016696001 2022-12-23,02:56:59.000,357,11120772,-795,0,1671764218,13015.19115238,233.525622510002,54495.56510256 2022-12-23,02:57:00.000,357,11120789,-795,0,1671764219,13015.157470829996,233.56791728999815,54495.46728288 2022-12-23,02:57:01.000,357,11120796,-795,0,1671764220,13015.177679759996,233.63840858999902,54495.390424560006 2022-12-23,02:57:02.000,357,11120865,-795,0,1671764221,13015.218097619996,233.70889988999988,54495.29260488001 2022-12-23,02:57:03.000,357,11120821,-795,0,1671764222,13015.184416069991,233.74414554000396,54495.25766928 2022-12-23,02:57:04.000,357,11120778,-795,0,1671764223,13015.19115238,233.76529293000203,54495.25766928 2022-12-23,02:57:05.000,357,11120835,-795,0,1671764224,13015.211361310001,233.82168597000418,54495.42536016 2022-12-23,02:57:06.000,357,11120813,-795,0,1671764225,13015.17094345,233.89217726999777,54495.488244240005 2022-12-23,02:57:07.000,357,11120789,-795,0,1671764226,13015.117052969996,233.87807900999906,54495.43234728001 2022-12-23,02:57:08.000,357,11120785,-795,0,1671764227,13015.08337141999,233.9344720500012,54495.558115440006 2022-12-23,02:57:09.000,357,11120787,-795,0,1671764228,13015.016008319995,233.969717699998,54495.51619272 2022-12-23,02:57:10.000,357,11120775,-795,0,1671764229,13015.016008319995,233.9979142200027,54495.60003816001 2022-12-23,02:57:11.000,357,11120805,-795,0,1671764230,13015.00927201,233.9979142200027,54495.59305104 2022-12-23,02:57:12.000,357,11120842,-795,0,1671764231,13014.92169997999,234.01201248000143,54495.44632152 2022-12-23,02:57:13.000,357,11120839,-795,0,1671764232,13014.854336879995,233.91332466000313,54495.055042800006 2022-12-23,02:57:14.000,357,11120825,-795,0,1671764233,13014.874545809995,233.94152118000056,54495.50920560001 2022-12-23,02:57:15.000,357,11120830,-795,0,1671764234,13014.874545809995,233.85693162000098,54495.59305104 2022-12-23,02:57:16.000,357,11120775,-795,0,1671764235,13014.80044639999,233.8075877099982,54495.36247608001 2022-12-23,02:57:17.000,357,11120804,-795,0,1671764236,13014.793710089994,233.8075877099982,54495.47427 2022-12-23,02:57:18.000,357,11120834,-795,0,1671764237,13014.753292229994,233.7229981499986,54495.38343744001 2022-12-23,02:57:19.000,357,11120748,-795,0,1671764238,13014.712874369994,233.65250684999774,54495.38343744001 2022-12-23,02:57:20.000,357,11120792,-795,0,1671764239,13014.71961067999,233.6736542400031,54495.47427 2022-12-23,02:57:21.000,357,11120778,-795,0,1671764240,13014.69940174999,233.65955598000437,54495.46728288 2022-12-23,02:57:22.000,357,11120826,-795,0,1671764241,13014.658983889989,233.65250684999774,54495.4043988 2022-12-23,02:57:23.000,357,11120768,-795,0,1671764242,13014.625302339999,233.65955598000437,54495.52317984 2022-12-23,02:57:24.000,357,11120752,-795,0,1671764243,13014.557939239989,233.64545771999838,54495.46728288 2022-12-23,02:57:25.000,357,11120784,-795,0,1671764244,13014.517521379988,233.68070337000245,54495.41138592001 2022-12-23,02:57:26.000,357,11120801,-795,0,1671764245,13014.429949349993,233.69480163000117,54495.3345276 2022-12-23,02:57:27.000,357,11120839,-795,0,1671764246,13014.389531489993,233.64545771999838,54495.30657912 2022-12-23,02:57:28.000,357,11120796,-795,0,1671764247,13014.315432080002,233.6877525000018,54495.26465640001 2022-12-23,02:57:29.000,357,11120851,-795,0,1671764248,13014.315432080002,233.6736542400031,54495.439334400005 2022-12-23,02:57:30.000,357,11120767,-795,0,1671764249,13014.288486839992,233.66660511000373,54495.50920560001 2022-12-23,02:57:31.000,357,11120795,-795,0,1671764250,13014.275014220002,233.64545771999838,54495.439334400005 2022-12-23,02:57:32.000,357,11120778,-795,0,1671764251,13014.200914809997,233.63840858999902,54495.28561776 2022-12-23,02:57:33.000,357,11120783,-795,0,1671764252,13014.207651119992,233.61726120000094,54495.32754048 2022-12-23,02:57:34.000,357,11120797,-795,0,1671764253,13014.173969570002,233.61021207000158,54495.3345276 2022-12-23,02:57:35.000,357,11120814,-795,0,1671764254,13014.113342780001,233.5890646800035,54495.369463200004 2022-12-23,02:57:36.000,357,11120810,-795,0,1671764255,13014.066188609992,233.5890646800035,54495.25766928 2022-12-23,02:57:37.000,357,11120855,-795,0,1671764256,13014.079661229996,233.5397207700007,54495.390424560006 2022-12-23,02:57:38.000,357,11120782,-795,0,1671764257,13014.072924920001,233.51857338000264,54495.51619272 2022-12-23,02:57:39.000,357,11120837,-795,0,1671764258,13013.944935029991,233.5397207700007,54495.39741168 2022-12-23,02:57:40.000,357,11120815,-795,0,1671764259,13013.857362999996,233.55381902999943,54495.27863064 2022-12-23,02:57:41.000,357,11120811,-795,0,1671764260,13013.81020883,233.49037685999792,54495.28561776 2022-12-23,02:57:42.000,357,11120828,-795,0,1671764261,13013.675482629995,233.5397207700007,54495.11792688 2022-12-23,02:57:43.000,357,11120799,-795,0,1671764262,13013.70916418,233.5608681599988,54495.2297208 2022-12-23,02:57:44.000,357,11120830,-795,0,1671764263,13013.64180107999,233.57496642000478,54495.21574656001 2022-12-23,02:57:45.000,357,11120787,-795,0,1671764264,13013.635064769995,233.5890646800035,54495.31356624001 2022-12-23,02:57:46.000,357,11120822,-795,0,1671764265,13013.60138321999,233.59611381000286,54495.25068216 2022-12-23,02:57:47.000,357,11120817,-795,0,1671764266,13013.60811953,233.6243103300003,54495.28561776 2022-12-23,02:57:48.000,357,11120780,-795,0,1671764267,13013.54075642999,233.65250684999774,54495.08299128 2022-12-23,02:57:49.000,357,11120765,-795,0,1671764268,13013.56096535999,233.7229981499986,54495.1598496 2022-12-23,02:57:50.000,357,11120831,-795,0,1671764269,13013.507074879999,233.75824380000267,54495.04805568001 2022-12-23,02:57:51.000,357,11120793,-795,0,1671764270,13013.56770167,233.73004727999796,54495.1598496 2022-12-23,02:57:52.000,357,11120789,-795,0,1671764271,13013.594646909994,233.7723420600014,54495.02709432001 2022-12-23,02:57:53.000,357,11120816,-795,0,1671764272,13013.66201000999,233.77939119000075,54495.00613296001 2022-12-23,02:57:54.000,357,11120798,-795,0,1671764273,13013.72937311,233.82873510000354,54495.055042800006 2022-12-23,02:57:55.000,357,11120744,-795,0,1671764274,13013.816945139995,233.84283336000226,54495.13888824 2022-12-23,02:57:56.000,357,11120769,-795,0,1671764275,13013.84389037999,233.86398075000034,54495.09696552001 2022-12-23,02:57:57.000,357,11120815,-795,0,1671764276,13013.78326358999,233.8075877099982,54494.92228752 2022-12-23,02:57:58.000,357,11120788,-795,0,1671764277,13013.76979097,233.84988249000162,54494.78953224001 2022-12-23,02:57:59.000,357,11120803,-795,0,1671764278,13013.76305465999,233.79348944999947,54494.79651936 2022-12-23,02:58:00.000,357,11120838,-795,0,1671764279,13013.917989789996,233.7864403200001,54495.034081440004 2022-12-23,02:58:01.000,357,11120808,-795,0,1671764280,13013.877571929996,233.77939119000075,54495.0201072 2022-12-23,02:58:02.000,357,11120811,-795,0,1671764281,13013.857362999996,233.7723420600014,54494.94324888 2022-12-23,02:58:03.000,357,11120771,-795,0,1671764282,13013.917989789996,233.71594901999924,54495.08299128 2022-12-23,02:58:04.000,357,11120806,-795,0,1671764283,13013.91125348,233.70185076000053,54495.12491400001 2022-12-23,02:58:05.000,357,11120869,-795,0,1671764284,13013.90451716999,233.65955598000437,54495.06901704 2022-12-23,02:58:06.000,357,11120808,-795,0,1671764285,13013.87083562,233.63840858999902,54494.94324888 2022-12-23,02:58:07.000,357,11120849,-795,0,1671764286,13013.917989789996,233.57496642000478,54494.97818448001 2022-12-23,02:58:08.000,357,11120805,-795,0,1671764287,13013.965143959991,233.5608681599988,54495.103952640005 2022-12-23,02:58:09.000,357,11120832,-795,0,1671764288,13014.019034439996,233.50447512000392,54494.95722312001 2022-12-23,02:58:10.000,357,11120807,-795,0,1671764289,13014.039243369996,233.49037685999792,54495.11093976 2022-12-23,02:58:11.000,357,11120787,-795,0,1671764290,13014.059452299996,233.44808208000177,54495.14587536001 2022-12-23,02:58:12.000,357,11120762,-795,0,1671764291,13014.039243369996,233.4128364299977,54494.887351920006 2022-12-23,02:58:13.000,357,11120803,-795,0,1671764292,13014.093133850001,233.37054165000154,54494.89433904 2022-12-23,02:58:14.000,357,11120811,-795,0,1671764293,13014.086397539992,233.3775907800009,54494.92927464001 2022-12-23,02:58:15.000,357,11120814,-795,0,1671764294,13014.113342780001,233.27185383000324,54494.7056868 2022-12-23,02:58:16.000,357,11120844,-795,0,1671764295,13014.147024329992,233.29300122000132,54494.866390560004 2022-12-23,02:58:17.000,357,11120838,-795,0,1671764296,13014.187442189992,233.26480470000388,54494.90831328001 2022-12-23,02:58:18.000,357,11120763,-795,0,1671764297,13014.194178500002,233.2154607900011,54495.02709432001 2022-12-23,02:58:19.000,357,11120777,-795,0,1671764298,13014.207651119992,233.20841166000173,54495.0201072 2022-12-23,02:58:20.000,357,11120744,-795,0,1671764299,13014.160496949997,233.2295590499998,54494.94324888 2022-12-23,02:58:21.000,357,11120827,-795,0,1671764300,13014.126815399992,233.17316600999766,54494.92228752 2022-12-23,02:58:22.000,357,11120793,-795,0,1671764301,13014.066188609992,233.17316600999766,54494.87337768 2022-12-23,02:58:23.000,357,11120824,-795,0,1671764302,13014.019034439996,233.06037993000064,54494.79651936 2022-12-23,02:58:24.000,357,11120864,-795,0,1671764303,13014.106606469992,233.04628167000192,54494.92927464001 2022-12-23,02:58:25.000,357,11120819,-795,0,1671764304,13014.086397539992,233.06037993000064,54494.95722312001 2022-12-23,02:58:26.000,357,11120802,-795,0,1671764305,13014.086397539992,232.99693775999913,54494.83844208001 2022-12-23,02:58:27.000,357,11120821,-795,0,1671764306,13013.998825509996,232.98988862999977,54494.80350648 2022-12-23,02:58:28.000,357,11120759,-795,0,1671764307,13014.032507060001,233.01103601999785,54494.78953224001 2022-12-23,02:58:29.000,357,11120805,-795,0,1671764308,13013.998825509996,232.9687412400017,54494.71267392001 2022-12-23,02:58:30.000,357,11120777,-795,0,1671764309,13013.924726099991,232.94054472000425,54494.67075120001 2022-12-23,02:58:31.000,357,11120808,-795,0,1671764310,13013.965143959991,232.9334955900049,54494.62882848 2022-12-23,02:58:32.000,357,11120834,-795,0,1671764311,13013.924726099991,232.9687412400017,54494.67075120001 2022-12-23,02:58:33.000,357,11120825,-795,0,1671764312,13013.924726099991,232.9475938500036,54494.74062240001 2022-12-23,02:58:34.000,357,11120841,-795,0,1671764313,13013.897780859996,232.97579037000105,54494.69171256001 2022-12-23,02:58:35.000,357,11120775,-795,0,1671764314,13013.95167134,232.97579037000105,54494.90831328001 2022-12-23,02:58:36.000,357,11120713,-795,0,1671764315,13013.924726099991,233.01808515000448,54494.78953224001 2022-12-23,02:58:37.000,357,11120819,-795,0,1671764316,13013.87083562,233.01103601999785,54494.698699680004 2022-12-23,02:58:38.000,357,11120803,-795,0,1671764317,13013.88430823999,233.04628167000192,54494.7056868 2022-12-23,02:58:39.000,357,11120814,-795,0,1671764318,13013.837154069995,233.03923254000256,54494.69171256001 2022-12-23,02:58:40.000,357,11120763,-795,0,1671764319,13013.87083562,233.06742906,54494.83844208001 2022-12-23,02:58:41.000,357,11120809,-795,0,1671764320,13013.86409930999,233.08857644999807,54494.866390560004 2022-12-23,02:58:42.000,357,11120815,-795,0,1671764321,13013.816945139995,233.05333080000128,54494.81049360001 2022-12-23,02:58:43.000,357,11120768,-795,0,1671764322,13013.76305465999,233.0815273199987,54494.7056868 2022-12-23,02:58:44.000,357,11120787,-795,0,1671764323,13013.68895525,233.06742906,54494.74062240001 2022-12-23,02:58:45.000,357,11120813,-795,0,1671764324,13013.66201000999,233.12382210000214,54494.698699680004 2022-12-23,02:58:46.000,357,11120788,-795,0,1671764325,13013.62159214999,233.24365730999853,54494.69171256001 2022-12-23,02:58:47.000,357,11120808,-795,0,1671764326,13013.614855839995,233.3423451300041,54494.55895728 2022-12-23,02:58:48.000,357,11120867,-795,0,1671764327,13013.756318349995,233.4269346900037,54494.58690576 2022-12-23,02:58:49.000,357,11120806,-795,0,1671764328,13013.958407649996,233.35644339000282,54494.78254512 2022-12-23,02:58:50.000,357,11120815,-795,0,1671764329,13014.019034439996,233.29300122000132,54494.81049360001 2022-12-23,02:58:51.000,357,11120795,-795,0,1671764330,13014.052715990001,233.194313400003,54494.817480720005 2022-12-23,02:58:52.000,357,11120756,-795,0,1671764331,13013.992089200001,233.13792036000086,54494.649789840005 2022-12-23,02:58:53.000,357,11120758,-795,0,1671764332,13014.025770749991,233.1308712300015,54494.78953224001 2022-12-23,02:58:54.000,357,11120779,-795,0,1671764333,13014.052715990001,233.12382210000214,54494.85940344001 2022-12-23,02:58:55.000,357,11120831,-795,0,1671764334,13014.019034439996,233.1308712300015,54494.887351920006 2022-12-23,02:58:56.000,357,11120789,-795,0,1671764335,13014.019034439996,233.15906774999894,54494.79651936 2022-12-23,02:58:57.000,357,11120781,-795,0,1671764336,13014.066188609992,233.18726427000365,54494.85241632 2022-12-23,02:58:58.000,357,11120841,-795,0,1671764337,13014.045979679991,233.1661168799983,54495.02709432001 2022-12-23,02:58:59.000,357,11120784,-795,0,1671764338,13013.985352889991,233.2154607900011,54494.887351920006 2022-12-23,02:59:00.000,357,11120771,-795,0,1671764339,13013.93146241,233.27185383000324,54494.81049360001 2022-12-23,02:59:01.000,357,11120798,-795,0,1671764340,13013.938198719996,233.25775557000452,54494.887351920006 2022-12-23,02:59:02.000,357,11120763,-795,0,1671764341,13013.857362999996,233.29300122000132,54494.817480720005 2022-12-23,02:59:03.000,357,11120826,-795,0,1671764342,13013.82368144999,233.30005035000067,54494.831454959996 2022-12-23,02:59:04.000,357,11120804,-795,0,1671764343,13013.857362999996,233.33529600000475,54494.936261760005 2022-12-23,02:59:05.000,357,11120821,-795,0,1671764344,13013.81020883,233.30709948000003,54495.00613296001 2022-12-23,02:59:06.000,357,11120826,-795,0,1671764345,13013.72263679999,233.30005035000067,54494.90132616 2022-12-23,02:59:07.000,357,11120756,-795,0,1671764346,13013.72937311,233.29300122000132,54494.74062240001 2022-12-23,02:59:08.000,357,11120779,-795,0,1671764347,13013.756318349995,233.29300122000132,54494.67075120001 2022-12-23,02:59:09.000,357,11120788,-795,0,1671764348,13013.76305465999,233.24365730999853,54494.600880000005 2022-12-23,02:59:10.000,357,11120750,-795,0,1671764349,13013.76305465999,233.15906774999894,54494.496073199996 2022-12-23,02:59:11.000,357,11120811,-795,0,1671764350,13013.74284572999,233.10267471000407,54494.55895728 2022-12-23,02:59:12.000,357,11120827,-795,0,1671764351,13013.715900489995,232.9828395000004,54494.44017624 2022-12-23,02:59:13.000,357,11120748,-795,0,1671764352,13013.78326358999,232.96169211000233,54494.5659444 2022-12-23,02:59:14.000,357,11120790,-795,0,1671764353,13013.74958204,232.86300429000403,54494.65677696 2022-12-23,02:59:15.000,357,11120775,-795,0,1671764354,13013.70242786999,232.8207095100006,54494.384279280006 2022-12-23,02:59:16.000,357,11120778,-795,0,1671764355,13013.62832846,232.81366038000124,54494.51703456 2022-12-23,02:59:17.000,357,11120778,-795,0,1671764356,13013.74284572999,232.7220216900023,54494.41921488 2022-12-23,02:59:18.000,357,11120783,-795,0,1671764357,13013.70916418,232.70792343000358,54494.363317920004 2022-12-23,02:59:19.000,357,11120786,-795,0,1671764358,13013.715900489995,232.65857952000079,54494.37030504 2022-12-23,02:59:20.000,357,11120808,-795,0,1671764359,13013.74958204,232.66562865000014,54494.482098960005 2022-12-23,02:59:21.000,357,11120781,-795,0,1671764360,13013.715900489995,232.609235609998,54494.42620200001 2022-12-23,02:59:22.000,357,11120742,-795,0,1671764361,13013.715900489995,232.63038300000335,54494.4611376 2022-12-23,02:59:23.000,357,11120740,-795,0,1671764362,13013.756318349995,232.5739899600012,54494.51703456 2022-12-23,02:59:24.000,357,11120752,-795,0,1671764363,13013.695691559995,232.61628474000463,54494.39825352 2022-12-23,02:59:25.000,357,11120803,-795,0,1671764364,13013.66201000999,232.59513734999928,54494.4611376 2022-12-23,02:59:26.000,357,11120792,-795,0,1671764365,13013.655273699995,232.60218647999864,54494.30742096001 2022-12-23,02:59:27.000,357,11120778,-795,0,1671764366,13013.58117428999,232.5739899600012,54494.33536944001 2022-12-23,02:59:28.000,357,11120816,-795,0,1671764367,13013.64180107999,232.55989170000248,54494.45415048001 2022-12-23,02:59:29.000,357,11120731,-795,0,1671764368,13013.62832846,232.55284257000312,54494.53799592 2022-12-23,02:59:30.000,357,11120814,-795,0,1671764369,13013.62832846,232.58808821999992,54494.47511184001 2022-12-23,02:59:31.000,357,11120756,-795,0,1671764370,13013.64853739,232.5739899600012,54494.51703456 2022-12-23,02:59:32.000,357,11120726,-795,0,1671764371,13013.58117428999,232.5739899600012,54494.37729216001 2022-12-23,02:59:33.000,357,11120771,-795,0,1671764372,13013.58117428999,232.623333870004,54494.42620200001 2022-12-23,02:59:34.000,357,11120780,-795,0,1671764373,13013.58117428999,232.59513734999928,54494.45415048001 2022-12-23,02:59:35.000,357,11120778,-795,0,1671764374,13013.507074879999,232.65857952000079,54494.48908608 2022-12-23,02:59:36.000,357,11120802,-795,0,1671764375,13013.473393329994,232.71497256000293,54494.41921488 2022-12-23,02:59:37.000,357,11120788,-795,0,1671764376,13013.486865949999,232.75021820999973,54494.59389288001 2022-12-23,02:59:38.000,357,11120810,-795,0,1671764377,13013.50033856999,232.82775863999996,54494.73363528 2022-12-23,02:59:39.000,357,11120737,-795,0,1671764378,13013.473393329994,232.8841516800021,54494.719661040006 2022-12-23,02:59:40.000,357,11120765,-795,0,1671764379,13013.439711779989,232.89120081000146,54494.65677696 2022-12-23,02:59:41.000,357,11120849,-795,0,1671764380,13013.45992070999,232.98988862999977,54494.698699680004 2022-12-23,02:59:42.000,357,11120765,-795,0,1671764381,13013.385821299998,233.01103601999785,54494.551970160006 2022-12-23,02:59:43.000,357,11120788,-795,0,1671764382,13013.379084989989,233.03923254000256,54494.52402168001 2022-12-23,02:59:44.000,357,11120817,-795,0,1671764383,13013.419502849989,233.1308712300015,54494.60786712 2022-12-23,02:59:45.000,357,11120791,-795,0,1671764384,13013.473393329994,233.10267471000407,54494.82446784 2022-12-23,02:59:46.000,357,11120784,-795,0,1671764385,13013.52054749999,233.14496949000022,54494.80350648 2022-12-23,02:59:47.000,357,11120793,-795,0,1671764386,13013.486865949999,233.15906774999894,54494.80350648 2022-12-23,02:59:48.000,357,11120787,-795,0,1671764387,13013.439711779989,233.2154607900011,54494.5659444 2022-12-23,02:59:49.000,357,11120776,-795,0,1671764388,13013.486865949999,233.28595209000196,54494.59389288001 2022-12-23,02:59:50.000,357,11120776,-795,0,1671764389,13013.466657019999,233.30709948000003,54494.62882848 2022-12-23,02:59:51.000,357,11120822,-795,0,1671764390,13013.486865949999,233.4128364299977,54494.663764079996 2022-12-23,02:59:52.000,357,11120749,-795,0,1671764391,13013.439711779989,233.49037685999792,54494.59389288001 2022-12-23,02:59:53.000,357,11120792,-795,0,1671764392,13013.426239159999,233.5608681599988,54494.55895728 2022-12-23,02:59:54.000,357,11120743,-795,0,1671764393,13013.446448089999,233.61726120000094,54494.61485424 2022-12-23,02:59:55.000,357,11120801,-795,0,1671764394,13013.486865949999,233.7229981499986,54494.719661040006 2022-12-23,02:59:56.000,357,11120728,-795,0,1671764395,13013.45992070999,233.8075877099982,54494.79651936 2022-12-23,02:59:57.000,357,11120844,-795,0,1671764396,13013.466657019999,233.84283336000226,54494.80350648 2022-12-23,02:59:58.000,357,11120798,-795,0,1671764397,13013.493602259994,233.90627553000377,54494.831454959996 2022-12-23,02:59:59.000,357,11120788,-795,0,1671764398,13013.493602259994,233.92742292000185,54494.72664816 2022-12-23,03:00:00.000,357,11120779,-795,0,1671764399,13013.493602259994,233.99086509000335,54494.7056868 2022-12-23,03:00:01.000,357,11120722,-795,0,1671764400,13013.554229049994,234.06135639000422,54494.78254512 2022-12-23,03:00:02.000,357,11120803,-795,0,1671764401,13013.554229049994,234.05430726000486,54494.768570880005 2022-12-23,03:00:03.000,357,11120762,-795,0,1671764402,13013.574437979994,234.04020899999887,54494.85940344001 2022-12-23,03:00:04.000,357,11120783,-795,0,1671764403,13013.574437979994,234.06135639000422,54494.775558 2022-12-23,03:00:05.000,357,11120769,-795,0,1671764404,13013.56770167,234.0331598699995,54494.76158376001 2022-12-23,03:00:06.000,357,11120790,-795,0,1671764405,13013.58117428999,234.04725812999823,54494.75459664 2022-12-23,03:00:07.000,357,11120769,-795,0,1671764406,13013.5879106,233.9979142200027,54494.69171256001 2022-12-23,03:00:08.000,357,11120817,-795,0,1671764407,13013.60811953,233.96266856999864,54494.62184136001 2022-12-23,03:00:09.000,357,11120786,-795,0,1671764408,13013.70916418,233.92742292000185,54494.74760952 2022-12-23,03:00:10.000,357,11120769,-795,0,1671764409,13013.76979097,233.89217726999777,54494.74760952 2022-12-23,03:00:11.000,357,11120795,-795,0,1671764410,13013.736109419995,233.85693162000098,54494.768570880005 2022-12-23,03:00:12.000,357,11120758,-795,0,1671764411,13013.70916418,233.8710298799997,54494.5659444 2022-12-23,03:00:13.000,357,11120765,-795,0,1671764412,13013.76979097,233.82168597000418,54494.53799592 2022-12-23,03:00:14.000,357,11120796,-795,0,1671764413,13013.80347251999,233.80053857999883,54494.67773832 2022-12-23,03:00:15.000,357,11120811,-795,0,1671764414,13013.7899999,233.8357842300029,54494.62882848 2022-12-23,03:00:16.000,357,11120817,-795,0,1671764415,13013.74284572999,233.82168597000418,54494.53799592 2022-12-23,03:00:17.000,357,11120758,-795,0,1671764416,13013.66874632,233.80053857999883,54494.30043384 2022-12-23,03:00:18.000,357,11120824,-795,0,1671764417,13013.84389037999,233.77939119000075,54494.698699680004 2022-12-23,03:00:19.000,357,11120792,-795,0,1671764418,13013.877571929996,233.80053857999883,54494.719661040006 2022-12-23,03:00:20.000,357,11120796,-795,0,1671764419,13013.85062669,233.70889988999988,54494.600880000005 2022-12-23,03:00:21.000,357,11120804,-795,0,1671764420,13013.85062669,233.7229981499986,54494.58690576 2022-12-23,03:00:22.000,357,11120824,-795,0,1671764421,13013.85062669,233.68070337000245,54494.59389288001 2022-12-23,03:00:23.000,357,11120809,-795,0,1671764422,13013.87083562,233.63135945999966,54494.57293152001 2022-12-23,03:00:24.000,357,11120800,-795,0,1671764423,13013.917989789996,233.59611381000286,54494.62882848 2022-12-23,03:00:25.000,357,11120843,-795,0,1671764424,13013.95167134,233.56791728999815,54494.663764079996 2022-12-23,03:00:26.000,357,11120788,-795,0,1671764425,13013.89104455,233.54676990000007,54494.698699680004 2022-12-23,03:00:27.000,357,11120756,-795,0,1671764426,13013.85062669,233.49742599000456,54494.55895728 2022-12-23,03:00:28.000,357,11120789,-795,0,1671764427,13013.857362999996,233.45513121000113,54494.62184136001 2022-12-23,03:00:29.000,357,11120762,-795,0,1671764428,13013.81020883,233.4762785999992,54494.46812472 2022-12-23,03:00:30.000,357,11120777,-795,0,1671764429,13013.76979097,233.49742599000456,54494.41222776 2022-12-23,03:00:31.000,357,11120763,-795,0,1671764430,13013.76305465999,233.50447512000392,54494.39825352 2022-12-23,03:00:32.000,357,11120778,-795,0,1671764431,13013.675482629995,233.50447512000392,54494.39825352 2022-12-23,03:00:33.000,357,11120773,-795,0,1671764432,13013.68895525,233.525622510002,54494.47511184001 2022-12-23,03:00:34.000,357,11120759,-795,0,1671764433,13013.60811953,233.5608681599988,54494.5659444 2022-12-23,03:00:35.000,357,11120795,-795,0,1671764434,13013.5879106,233.58201555000414,54494.51703456 2022-12-23,03:00:36.000,357,11120751,-795,0,1671764435,13013.574437979994,233.58201555000414,54494.51004744 2022-12-23,03:00:37.000,357,11120790,-795,0,1671764436,13013.466657019999,233.61021207000158,54494.42620200001 2022-12-23,03:00:38.000,357,11120849,-795,0,1671764437,13013.45992070999,233.63840858999902,54494.37729216001 2022-12-23,03:00:39.000,357,11120764,-795,0,1671764438,13013.50033856999,233.61726120000094,54494.51703456 2022-12-23,03:00:40.000,357,11120785,-795,0,1671764439,13013.50033856999,233.60316294000222,54494.41222776 2022-12-23,03:00:41.000,357,11120837,-795,0,1671764440,13013.50033856999,233.64545771999838,54494.496073199996 2022-12-23,03:00:42.000,357,11120735,-795,0,1671764441,13013.513811189994,233.6243103300003,54494.45415048001 2022-12-23,03:00:43.000,357,11120798,-795,0,1671764442,13013.513811189994,233.63135945999966,54494.60786712 2022-12-23,03:00:44.000,357,11120785,-795,0,1671764443,13013.534020119994,233.61021207000158,54494.482098960005 2022-12-23,03:00:45.000,357,11120815,-795,0,1671764444,13013.554229049994,233.57496642000478,54494.44716336 2022-12-23,03:00:46.000,357,11120764,-795,0,1671764445,13013.54075642999,233.5608681599988,54494.37030504 2022-12-23,03:00:47.000,357,11120803,-795,0,1671764446,13013.513811189994,233.61726120000094,54494.3213952 2022-12-23,03:00:48.000,357,11120779,-795,0,1671764447,13013.5879106,233.51152425000328,54494.551970160006 2022-12-23,03:00:49.000,357,11120766,-795,0,1671764448,13013.56770167,233.51152425000328,54494.67075120001 2022-12-23,03:00:50.000,357,11120826,-795,0,1671764449,13013.54075642999,233.525622510002,54494.698699680004 2022-12-23,03:00:51.000,357,11120787,-795,0,1671764450,13013.446448089999,233.53267164000135,54494.58690576 2022-12-23,03:00:52.000,357,11120805,-795,0,1671764451,13013.432975469994,233.525622510002,54494.45415048001 2022-12-23,03:00:53.000,357,11120803,-795,0,1671764452,13013.345403439998,233.5397207700007,54494.50306032001 2022-12-23,03:00:54.000,357,11120809,-795,0,1671764453,13013.325194509998,233.54676990000007,54494.51004744 2022-12-23,03:00:55.000,357,11120769,-795,0,1671764454,13013.291512959993,233.57496642000478,54494.57293152001 2022-12-23,03:00:56.000,357,11120836,-795,0,1671764455,13013.304985579998,233.6243103300003,54494.65677696 2022-12-23,03:00:57.000,357,11120811,-795,0,1671764456,13013.251095099993,233.65250684999774,54494.60786712 2022-12-23,03:00:58.000,357,11120800,-795,0,1671764457,13013.257831409988,233.69480163000117,54494.59389288001 2022-12-23,03:00:59.000,357,11120753,-795,0,1671764458,13013.224149859998,233.70889988999988,54494.551970160006 2022-12-23,03:01:00.000,357,11120795,-795,0,1671764459,13013.203940929998,233.77939119000075,54494.649789840005 2022-12-23,03:01:01.000,357,11120816,-795,0,1671764460,13013.210677239993,233.80053857999883,54494.50306032001 2022-12-23,03:01:02.000,357,11120800,-795,0,1671764461,13013.176995690003,233.8075877099982,54494.46812472 2022-12-23,03:01:03.000,357,11120771,-795,0,1671764462,13013.217413549988,233.84283336000226,54494.41222776 2022-12-23,03:01:04.000,357,11120776,-795,0,1671764463,13013.257831409988,233.85693162000098,54494.531008800004 2022-12-23,03:01:05.000,357,11120812,-795,0,1671764464,13013.271304029993,233.8075877099982,54494.5659444 2022-12-23,03:01:06.000,357,11120786,-795,0,1671764465,13013.311721889993,233.7864403200001,54494.59389288001 2022-12-23,03:01:07.000,357,11120734,-795,0,1671764466,13013.304985579998,233.75824380000267,54494.41222776 2022-12-23,03:01:08.000,357,11120807,-795,0,1671764467,13013.352139749994,233.7229981499986,54494.45415048001 2022-12-23,03:01:09.000,357,11120785,-795,0,1671764468,13013.318458199989,233.70889988999988,54494.328382319996 2022-12-23,03:01:10.000,357,11120757,-795,0,1671764469,13013.291512959993,233.65250684999774,54494.28645960001 2022-12-23,03:01:11.000,357,11120791,-795,0,1671764470,13013.311721889993,233.64545771999838,54494.251524 2022-12-23,03:01:12.000,357,11120815,-795,0,1671764471,13013.291512959993,233.63135945999966,54494.17466568 2022-12-23,03:01:13.000,357,11120769,-795,0,1671764472,13013.338667129989,233.64545771999838,54494.146717200005 2022-12-23,03:01:14.000,357,11120796,-795,0,1671764473,13013.412766539994,233.65250684999774,54494.28645960001 2022-12-23,03:01:15.000,357,11120799,-795,0,1671764474,13013.372348679994,233.66660511000373,54494.18863992001 2022-12-23,03:01:16.000,357,11120759,-795,0,1671764475,13013.399293919989,233.7229981499986,54494.25851112001 2022-12-23,03:01:17.000,357,11120766,-795,0,1671764476,13013.345403439998,233.73004727999796,54494.146717200005 2022-12-23,03:01:18.000,357,11120785,-795,0,1671764477,13013.318458199989,233.7723420600014,54493.762425600005 2022-12-23,03:01:19.000,357,11120750,-795,0,1671764478,13013.432975469994,233.77939119000075,54494.13973008001 2022-12-23,03:01:20.000,357,11120789,-795,0,1671764479,13013.45992070999,233.81463684000482,54494.20261416 2022-12-23,03:01:21.000,357,11120792,-795,0,1671764480,13013.446448089999,233.86398075000034,54494.27248536 2022-12-23,03:01:22.000,357,11120842,-795,0,1671764481,13013.439711779989,233.8710298799997,54494.25851112001 2022-12-23,03:01:23.000,357,11120745,-795,0,1671764482,13013.446448089999,233.88512813999841,54494.12575584 2022-12-23,03:01:24.000,357,11120778,-795,0,1671764483,13013.446448089999,233.82873510000354,54494.17466568 2022-12-23,03:01:25.000,357,11120798,-795,0,1671764484,13013.439711779989,233.86398075000034,54494.11876872001 2022-12-23,03:01:26.000,357,11120780,-795,0,1671764485,13013.513811189994,233.82168597000418,54494.160691439996 2022-12-23,03:01:27.000,357,11120769,-795,0,1671764486,13013.50033856999,233.79348944999947,54494.146717200005 2022-12-23,03:01:28.000,357,11120766,-795,0,1671764487,13013.453184399994,233.7229981499986,54494.06985888001 2022-12-23,03:01:29.000,357,11120803,-795,0,1671764488,13013.527283809999,233.66660511000373,54494.20261416 2022-12-23,03:01:30.000,357,11120786,-795,0,1671764489,13013.62159214999,233.6243103300003,54494.40524064001 2022-12-23,03:01:31.000,357,11120791,-795,0,1671764490,13013.62832846,233.58201555000414,54494.39825352 2022-12-23,03:01:32.000,357,11120746,-795,0,1671764491,13013.614855839995,233.525622510002,54494.17466568 2022-12-23,03:01:33.000,357,11120796,-795,0,1671764492,13013.62832846,233.46922946999985,54494.24453688 2022-12-23,03:01:34.000,357,11120787,-795,0,1671764493,13013.594646909994,233.39873816999898,54494.25851112001 2022-12-23,03:01:35.000,357,11120850,-795,0,1671764494,13013.60138321999,233.35644339000282,54494.25851112001 2022-12-23,03:01:36.000,357,11120780,-795,0,1671764495,13013.60811953,233.34939426000346,54494.33536944001 2022-12-23,03:01:37.000,357,11120783,-795,0,1671764496,13013.58117428999,233.3282468699981,54494.265498240005 2022-12-23,03:01:38.000,357,11120781,-795,0,1671764497,13013.5879106,233.33529600000475,54494.25851112001 2022-12-23,03:01:39.000,357,11120789,-795,0,1671764498,13013.50033856999,233.3282468699981,54494.18863992001 2022-12-23,03:01:40.000,357,11120789,-795,0,1671764499,13013.513811189994,233.29300122000132,54494.328382319996 2022-12-23,03:01:41.000,357,11120793,-795,0,1671764500,13013.45992070999,233.30709948000003,54494.33536944001 2022-12-23,03:01:42.000,357,11120772,-795,0,1671764501,13013.338667129989,233.35644339000282,54494.23754976001 2022-12-23,03:01:43.000,357,11120766,-795,0,1671764502,13013.311721889993,233.39168903999962,54494.23056264 2022-12-23,03:01:44.000,357,11120821,-795,0,1671764503,13013.325194509998,233.40578729999834,54494.363317920004 2022-12-23,03:01:45.000,357,11120765,-795,0,1671764504,13013.244358789998,233.4762785999992,54494.314408080005 2022-12-23,03:01:46.000,357,11120786,-795,0,1671764505,13013.284776649998,233.49742599000456,54494.41921488 2022-12-23,03:01:47.000,357,11120768,-795,0,1671764506,13013.197204620003,233.50447512000392,54494.1816528 2022-12-23,03:01:48.000,357,11120796,-795,0,1671764507,13013.244358789998,233.50447512000392,54494.363317920004 2022-12-23,03:01:49.000,357,11120817,-795,0,1671764508,13013.183731999998,233.51857338000264,54494.3213952 2022-12-23,03:01:50.000,357,11120795,-795,0,1671764509,13013.170259379993,233.55381902999943,54494.22357552 2022-12-23,03:01:51.000,357,11120849,-795,0,1671764510,13013.170259379993,233.55381902999943,54494.12575584 2022-12-23,03:01:52.000,357,11120781,-795,0,1671764511,13013.150050449993,233.51152425000328,54494.076846 2022-12-23,03:01:53.000,357,11120797,-795,0,1671764512,13013.143314139998,233.56791728999815,54494.13274296 2022-12-23,03:01:54.000,357,11120775,-795,0,1671764513,13013.210677239993,233.56791728999815,54494.27947248 2022-12-23,03:01:55.000,357,11120784,-795,0,1671764514,13013.176995690003,233.54676990000007,54494.23056264 2022-12-23,03:01:56.000,357,11120706,-795,0,1671764515,13013.150050449993,233.58201555000414,54494.20960128001 2022-12-23,03:01:57.000,357,11120776,-795,0,1671764516,13013.102896279997,233.60316294000222,54494.06985888001 2022-12-23,03:01:58.000,357,11120777,-795,0,1671764517,13013.082687349997,233.6243103300003,54494.146717200005 2022-12-23,03:01:59.000,357,11120777,-795,0,1671764518,13013.102896279997,233.66660511000373,54494.22357552 2022-12-23,03:02:00.000,357,11120820,-795,0,1671764519,13013.116368900002,233.6877525000018,54494.216588400006 2022-12-23,03:02:01.000,357,11120787,-795,0,1671764520,13013.075951040002,233.74414554000396,54494.03492328 2022-12-23,03:02:02.000,357,11120773,-795,0,1671764521,13013.082687349997,233.7370964100046,54494.1117816 2022-12-23,03:02:03.000,357,11120793,-795,0,1671764522,13013.183731999998,233.7370964100046,54494.251524 2022-12-23,03:02:04.000,357,11120730,-795,0,1671764523,13013.163523069998,233.7229981499986,54494.20960128001 2022-12-23,03:02:05.000,357,11120770,-795,0,1671764524,13013.251095099993,233.73004727999796,54494.13973008001 2022-12-23,03:02:06.000,357,11120777,-795,0,1671764525,13013.183731999998,233.74414554000396,54493.95107784001 2022-12-23,03:02:07.000,357,11120818,-795,0,1671764526,13013.257831409988,233.74414554000396,54494.027936160004 2022-12-23,03:02:08.000,357,11120770,-795,0,1671764527,13013.318458199989,233.70185076000053,54494.18863992001 2022-12-23,03:02:09.000,357,11120756,-795,0,1671764528,13013.331930819993,233.71594901999924,54494.11876872001 2022-12-23,03:02:10.000,357,11120774,-795,0,1671764529,13013.392557609994,233.71594901999924,54494.216588400006 2022-12-23,03:02:11.000,357,11120793,-795,0,1671764530,13013.466657019999,233.7229981499986,54494.314408080005 2022-12-23,03:02:12.000,357,11120738,-795,0,1671764531,13013.45992070999,233.74414554000396,54494.17466568 2022-12-23,03:02:13.000,357,11120814,-795,0,1671764532,13013.392557609994,233.7864403200001,54494.076846 2022-12-23,03:02:14.000,357,11120799,-795,0,1671764533,13013.399293919989,233.81463684000482,54494.1816528 2022-12-23,03:02:15.000,357,11120831,-795,0,1671764534,13013.48012963999,233.84283336000226,54494.251524 2022-12-23,03:02:16.000,357,11120761,-795,0,1671764535,13013.406030229999,233.86398075000034,54494.13973008001 2022-12-23,03:02:17.000,357,11120802,-795,0,1671764536,13013.466657019999,233.8992264000044,54494.384279280006 2022-12-23,03:02:18.000,357,11120803,-795,0,1671764537,13013.426239159999,233.92742292000185,54494.39825352 2022-12-23,03:02:19.000,357,11120803,-795,0,1671764538,13013.325194509998,233.96266856999864,54493.92312936001 2022-12-23,03:02:20.000,357,11120779,-795,0,1671764539,13013.432975469994,234.0331598699995,54494.37729216001 2022-12-23,03:02:21.000,357,11120785,-795,0,1671764540,13013.365612369998,234.11070029999973,54494.265498240005 2022-12-23,03:02:22.000,357,11120761,-795,0,1671764541,13013.278040339988,234.16709334000188,54494.11876872001 2022-12-23,03:02:23.000,357,11120783,-795,0,1671764542,13013.345403439998,234.20938811999804,54494.27248536 2022-12-23,03:02:24.000,357,11120814,-795,0,1671764543,13013.399293919989,234.32217420000234,54494.41921488 2022-12-23,03:02:25.000,357,11120759,-795,0,1671764544,13013.352139749994,234.3292233300017,54494.384279280006 2022-12-23,03:02:26.000,357,11120817,-795,0,1671764545,13013.412766539994,234.39971463000256,54494.37729216001 2022-12-23,03:02:27.000,357,11120765,-795,0,1671764546,13013.466657019999,234.43496027999936,54494.34934368 2022-12-23,03:02:28.000,357,11120794,-795,0,1671764547,13013.392557609994,234.48430419000215,54494.27248536 2022-12-23,03:02:29.000,357,11120713,-795,0,1671764548,13013.399293919989,234.51250070999959,54494.30742096001 2022-12-23,03:02:30.000,357,11120802,-795,0,1671764549,13013.412766539994,234.5759428800011,54494.28645960001 2022-12-23,03:02:31.000,357,11120770,-795,0,1671764550,13013.439711779989,234.51250070999959,54494.23754976001 2022-12-23,03:02:32.000,357,11120732,-795,0,1671764551,13013.352139749994,234.54774636000366,54494.13274296 2022-12-23,03:02:33.000,357,11120812,-795,0,1671764552,13013.385821299998,234.51954983999894,54494.13274296 2022-12-23,03:02:34.000,357,11120774,-795,0,1671764553,13013.385821299998,234.51954983999894,54494.24453688 2022-12-23,03:02:35.000,357,11120716,-795,0,1671764554,13013.385821299998,234.4913533200015,54494.1816528 2022-12-23,03:02:36.000,357,11120778,-795,0,1671764555,13013.325194509998,234.42791115,54494.10479448 2022-12-23,03:02:37.000,357,11120792,-795,0,1671764556,13013.264567719998,234.37151810999785,54493.95107784001 2022-12-23,03:02:38.000,357,11120815,-795,0,1671764557,13013.230886169993,234.33627246000106,54493.91614224 2022-12-23,03:02:39.000,357,11120750,-795,0,1671764558,13013.237622479988,234.2798794199989,54493.99998768001 2022-12-23,03:02:40.000,357,11120779,-795,0,1671764559,13013.237622479988,234.2657811600002,54494.02094904001 2022-12-23,03:02:41.000,357,11120766,-795,0,1671764560,13013.190468309993,234.23758464000275,54493.97203920001 2022-12-23,03:02:42.000,357,11120749,-795,0,1671764561,13013.123105209997,234.18824072999996,54493.930116480005 2022-12-23,03:02:43.000,357,11120801,-795,0,1671764562,13013.183731999998,234.17414247000124,54493.97203920001 2022-12-23,03:02:44.000,357,11120760,-795,0,1671764563,13013.109632589993,234.1318476899978,54493.97203920001 2022-12-23,03:02:45.000,357,11120766,-795,0,1671764564,13013.075951040002,234.11070029999973,54493.90216800001 2022-12-23,03:02:46.000,357,11120749,-795,0,1671764565,13012.988379009992,234.0825037800023,54493.7973612 2022-12-23,03:02:47.000,357,11120747,-795,0,1671764566,13012.914279600001,234.04020899999887,54493.75543848001 2022-12-23,03:02:48.000,357,11120808,-795,0,1671764567,13012.860389119996,234.04725812999823,54493.73447712001 2022-12-23,03:02:49.000,357,11120750,-795,0,1671764568,13012.813234950001,234.04020899999887,54493.81832256 2022-12-23,03:02:50.000,357,11120768,-795,0,1671764569,13012.725662919991,234.0190616100008,54493.8672324 2022-12-23,03:02:51.000,357,11120767,-795,0,1671764570,13012.64482719999,234.04725812999823,54493.85325816001 2022-12-23,03:02:52.000,357,11120758,-795,0,1671764571,13012.46294682999,234.04020899999887,54493.713515760006 2022-12-23,03:02:53.000,357,11120775,-795,0,1671764572,13012.36863849,234.0331598699995,54493.67159304 2022-12-23,03:02:54.000,357,11120722,-795,0,1671764573,13012.240648599989,233.9979142200027,54493.56678624001 2022-12-23,03:02:55.000,357,11120774,-795,0,1671764574,13012.220439669989,233.9979142200027,54493.62967032 2022-12-23,03:02:56.000,357,11120782,-795,0,1671764575,13012.092449779993,233.983815960004,54493.51787640001 2022-12-23,03:02:57.000,357,11120752,-795,0,1671764576,13012.004877749998,233.969717699998,54493.60172184 2022-12-23,03:02:58.000,357,11120803,-795,0,1671764577,13012.011614059993,233.94152118000056,54493.6226832 2022-12-23,03:02:59.000,357,11120782,-795,0,1671764578,13011.991405129993,233.9344720500012,54493.58774760001 2022-12-23,03:03:00.000,357,11120751,-795,0,1671764579,13011.876887860002,233.9344720500012,54493.38512112 2022-12-23,03:03:01.000,357,11120787,-795,0,1671764580,13011.849942619992,233.95561943999928,54493.46197944 2022-12-23,03:03:02.000,357,11120762,-795,0,1671764581,13011.769106899992,234.0331598699995,54493.33621128 2022-12-23,03:03:03.000,357,11120809,-795,0,1671764582,13011.695007490001,234.02611074000015,54493.36415976 2022-12-23,03:03:04.000,357,11120796,-795,0,1671764583,13011.715216420002,234.09660204000102,54493.31524992 2022-12-23,03:03:05.000,357,11120804,-795,0,1671764584,13011.769106899992,234.19528985999932,54493.475953680005 2022-12-23,03:03:06.000,357,11120751,-795,0,1671764585,13011.661325939996,234.2798794199989,54493.55979912 2022-12-23,03:03:07.000,357,11120740,-795,0,1671764586,13011.668062249992,234.34332159000041,54493.60172184 2022-12-23,03:03:08.000,357,11120695,-795,0,1671764587,13011.53333605,234.47020593000343,54493.39909536001 2022-12-23,03:03:09.000,357,11120738,-795,0,1671764588,13011.45250033,234.56889375000173,54493.42005672001 2022-12-23,03:03:10.000,357,11120768,-795,0,1671764589,13011.418818779995,234.66053244000068,54493.46197944 2022-12-23,03:03:11.000,357,11120764,-795,0,1671764590,13011.36492829999,234.75217112999962,54493.4829408 2022-12-23,03:03:12.000,357,11120734,-795,0,1671764591,13011.26388364999,234.8226624300005,54493.308262800005 2022-12-23,03:03:13.000,357,11120779,-795,0,1671764592,13011.25041103,234.90020286000072,54493.308262800005 2022-12-23,03:03:14.000,357,11120815,-795,0,1671764593,13011.20999317,234.92839937999815,54493.31524992 2022-12-23,03:03:15.000,357,11120756,-795,0,1671764594,13011.12915745,234.97069416000159,54493.20345600001 2022-12-23,03:03:16.000,357,11120722,-795,0,1671764595,13011.08200327999,234.9847924200003,54493.07768784 2022-12-23,03:03:17.000,357,11120773,-795,0,1671764596,13011.068530659999,234.9847924200003,54493.140571920005 2022-12-23,03:03:18.000,357,11120739,-795,0,1671764597,13010.960749699989,235.04118546000245,54492.97986816 2022-12-23,03:03:19.000,357,11120757,-795,0,1671764598,13010.893386599993,235.00593980999838,54493.00082952 2022-12-23,03:03:20.000,357,11120757,-795,0,1671764599,13010.826023499998,234.99889067999902,54492.88204848 2022-12-23,03:03:21.000,357,11120774,-795,0,1671764600,13010.900122909989,235.02003807000438,54493.028778 2022-12-23,03:03:22.000,357,11120792,-795,0,1671764601,13010.927068149998,234.9847924200003,54492.90300984 2022-12-23,03:03:23.000,357,11120788,-795,0,1671764602,13010.893386599993,234.9847924200003,54493.00082952 2022-12-23,03:03:24.000,357,11120745,-795,0,1671764603,13010.866441359998,234.97774329000094,54492.86807424001 2022-12-23,03:03:25.000,357,11120732,-795,0,1671764604,13010.873177669993,234.99889067999902,54492.86108712 2022-12-23,03:03:26.000,357,11120749,-795,0,1671764605,13010.852968739993,235.0341363300031,54492.72134472 2022-12-23,03:03:27.000,357,11120788,-795,0,1671764606,13010.846232429998,234.9847924200003,54492.58160232001 2022-12-23,03:03:28.000,357,11120776,-795,0,1671764607,13010.785605639998,234.99889067999902,54492.56762808 2022-12-23,03:03:29.000,357,11120777,-795,0,1671764608,13010.772133019993,235.00593980999838,54492.65147352001 2022-12-23,03:03:30.000,357,11120767,-795,0,1671764609,13010.873177669993,234.97774329000094,54492.74230608 2022-12-23,03:03:31.000,357,11120736,-755,0,1671764610,13010.846232429998,234.99184154999966,54492.756280320005 2022-12-23,03:03:32.000,357,11120719,-795,0,1671764611,13010.711506229993,235.0341363300031,54492.6444864 2022-12-23,03:03:33.000,357,11120733,-795,0,1671764612,13010.724978849998,235.0482345900018,54492.74230608 2022-12-23,03:03:34.000,357,11120797,-795,0,1671764613,13010.630670509992,235.01298893999774,54492.7143576 2022-12-23,03:03:35.000,357,11120765,-795,0,1671764614,13010.576780030002,234.95659590000287,54492.58160232001 2022-12-23,03:03:36.000,357,11120784,-795,0,1671764615,13010.576780030002,234.97069416000159,54492.55365384 2022-12-23,03:03:37.000,357,11120791,-795,0,1671764616,13010.502680619997,234.91430111999944,54492.51173112001 2022-12-23,03:03:38.000,357,11120805,-795,0,1671764617,13010.462262759997,234.886104600002,54492.588589440005 2022-12-23,03:03:39.000,357,11120786,-795,0,1671764618,13010.401635969996,234.82971155999985,54492.65846064001 2022-12-23,03:03:40.000,357,11120750,-795,0,1671764619,13010.29385501,234.7733185199977,54492.5746152 2022-12-23,03:03:41.000,357,11120821,-795,0,1671764620,13010.17260143,234.68872895999812,54492.38596296 2022-12-23,03:03:42.000,357,11120786,-795,0,1671764621,13010.11197464,234.66758157000004,54492.26718192 2022-12-23,03:03:43.000,357,11120778,-795,0,1671764622,13010.00419367999,234.62528679000388,54492.28814328 2022-12-23,03:03:44.000,357,11120765,-795,0,1671764623,13009.997457369995,234.53364809999766,54492.35801448 2022-12-23,03:03:45.000,357,11120786,-795,0,1671764624,13009.936830579994,234.51250070999959,54492.22525920001 2022-12-23,03:03:46.000,357,11120756,-795,0,1671764625,13009.92335795999,234.47020593000343,54492.34404024001 2022-12-23,03:03:47.000,357,11120757,-795,0,1671764626,13009.795368069994,234.44905853999808,54492.1204524 2022-12-23,03:03:48.000,357,11120766,-795,0,1671764627,13009.707796039998,234.47020593000343,54492.07154256 2022-12-23,03:03:49.000,357,11120736,-795,0,1671764628,13009.674114489993,234.50545158000023,54492.07852968001 2022-12-23,03:03:50.000,357,11120772,-795,0,1671764629,13009.620224009988,234.50545158000023,54492.11346528 2022-12-23,03:03:51.000,357,11120779,-795,0,1671764630,13009.532651979993,234.55479549000302,54491.95276152 2022-12-23,03:03:52.000,357,11120784,-795,0,1671764631,13009.498970430002,234.55479549000302,54491.93180016 2022-12-23,03:03:53.000,357,11120737,-795,0,1671764632,13009.485497809997,234.55479549000302,54492.05756832001 2022-12-23,03:03:54.000,357,11120720,-795,0,1671764633,13009.451816259992,234.54774636000366,54491.98071000001 2022-12-23,03:03:55.000,357,11120751,-795,0,1671764634,13009.397925780002,234.54774636000366,54491.93180016 2022-12-23,03:03:56.000,357,11120745,-795,0,1671764635,13009.310353749992,234.5265989699983,54491.77109640001 2022-12-23,03:03:57.000,357,11120750,-795,0,1671764636,13009.290144819992,234.56184462000238,54491.76410928 2022-12-23,03:03:58.000,357,11120777,-795,0,1671764637,13009.249726959992,234.49840245000087,54491.83398048 2022-12-23,03:03:59.000,357,11120761,-795,0,1671764638,13009.189100169991,234.4772550600028,54491.82699336 2022-12-23,03:04:00.000,357,11120788,-795,0,1671764639,13009.162154929996,234.44905853999808,54491.799044880005 2022-12-23,03:04:01.000,357,11120786,-795,0,1671764640,13009.128473379991,234.41381289000128,54491.79205776001 2022-12-23,03:04:02.000,357,11120750,-795,0,1671764641,13009.148682309991,234.3292233300017,54491.75712216 2022-12-23,03:04:03.000,357,11120763,-795,0,1671764642,13009.0745829,234.31512507000298,54491.512572960004 2022-12-23,03:04:04.000,357,11120809,-795,0,1671764643,13009.108264449991,234.25873203000083,54491.61737976 2022-12-23,03:04:05.000,357,11120819,-795,0,1671764644,13009.02742872999,234.2446337700021,54491.62436688001 2022-12-23,03:04:06.000,357,11120813,-795,0,1671764645,13008.98701086999,234.16004421000252,54491.5614828 2022-12-23,03:04:07.000,357,11120758,-795,0,1671764646,13008.939856699995,234.12479855999845,54491.40077904 2022-12-23,03:04:08.000,357,11120773,-795,0,1671764647,13008.91291146,234.11070029999973,54491.42872752 2022-12-23,03:04:09.000,357,11120759,-795,0,1671764648,13008.8724936,234.02611074000015,54491.365843440006 2022-12-23,03:04:10.000,357,11120764,-795,0,1671764649,13008.879229909995,234.04725812999823,54491.49859872 2022-12-23,03:04:11.000,357,11120800,-795,0,1671764650,13008.83207574,234.06135639000422,54491.47065024 2022-12-23,03:04:12.000,357,11120747,-795,0,1671764651,13008.697349539994,234.05430726000486,54491.33090784 2022-12-23,03:04:13.000,357,11120763,-795,0,1671764652,13008.636722749994,234.0825037800023,54491.33090784 2022-12-23,03:04:14.000,357,11120780,-795,0,1671764653,13008.64345905999,234.20233898999868,54491.512572960004 2022-12-23,03:04:15.000,357,11120747,-795,0,1671764654,13008.582832269989,234.18824072999996,54491.54052144 2022-12-23,03:04:16.000,357,11120785,-795,0,1671764655,13008.495260239994,234.20938811999804,54491.33090784 2022-12-23,03:04:17.000,357,11120811,-795,0,1671764656,13008.468314999998,234.35741984999913,54491.45667600001 2022-12-23,03:04:18.000,357,11120796,-795,0,1671764657,13008.448106069998,234.35037071999977,54491.60340552001 2022-12-23,03:04:19.000,357,11120807,-795,0,1671764658,13008.374006659993,234.38561637000385,54491.56846992 2022-12-23,03:04:20.000,357,11120780,-795,0,1671764659,13008.272962009993,234.44200940999872,54491.512572960004 2022-12-23,03:04:21.000,357,11120749,-795,0,1671764660,13008.023718539996,234.56889375000173,54491.344882080004 2022-12-23,03:04:22.000,357,11120785,-795,0,1671764661,13008.057400090001,234.62528679000388,54491.281998 2022-12-23,03:04:23.000,357,11120753,-795,0,1671764662,13008.003509609996,234.59709026999917,54491.247062400005 2022-12-23,03:04:24.000,357,11120777,-795,0,1671764663,13007.936146510001,234.68167982999876,54491.17020408001 2022-12-23,03:04:25.000,357,11120761,-795,0,1671764664,13007.936146510001,234.7380728700009,54491.38680480001 2022-12-23,03:04:26.000,357,11120771,-795,0,1671764665,13007.929410199991,234.74512200000026,54491.43571464001 2022-12-23,03:04:27.000,357,11120787,-795,0,1671764666,13007.862047099996,234.78036765000434,54491.365843440006 2022-12-23,03:04:28.000,357,11120817,-795,0,1671764667,13007.72732089999,234.8367606899992,54491.17020408001 2022-12-23,03:04:29.000,357,11120785,-795,0,1671764668,13007.70711196999,234.79446591000305,54491.13526848 2022-12-23,03:04:30.000,357,11120791,-795,0,1671764669,13007.65322149,234.81561330000113,54491.16321696 2022-12-23,03:04:31.000,357,11120775,-795,0,1671764670,13007.60606731999,234.80856417000177,54491.10033288001 2022-12-23,03:04:32.000,357,11120772,-795,0,1671764671,13007.498286359994,234.79446591000305,54490.98853896 2022-12-23,03:04:33.000,357,11120765,-795,0,1671764672,13007.50502266999,234.81561330000113,54490.98853896 2022-12-23,03:04:34.000,357,11120730,-795,0,1671764673,13007.457868499994,234.80856417000177,54490.98853896 2022-12-23,03:04:35.000,357,11120776,-795,0,1671764674,13007.417450639994,234.81561330000113,54490.86975792 2022-12-23,03:04:36.000,357,11120777,-795,0,1671764675,13007.397241709994,234.8015150400024,54490.76495112001 2022-12-23,03:04:37.000,357,11120740,-795,0,1671764676,13007.275988129993,234.82971155999985,54490.59726024001 2022-12-23,03:04:38.000,357,11120797,-795,0,1671764677,13007.262515509989,234.87200634000328,54490.625208720005 2022-12-23,03:04:39.000,357,11120800,-795,0,1671764678,13007.309669679998,234.886104600002,54490.63918296001 2022-12-23,03:04:40.000,357,11120760,-795,0,1671764679,13007.242306579989,234.92839937999815,54490.63219584 2022-12-23,03:04:41.000,357,11120810,-795,0,1671764680,13007.282724439989,234.97069416000159,54490.56232464 2022-12-23,03:04:42.000,357,11120825,-795,0,1671764681,13007.249042889998,234.99184154999966,54490.576298880005 2022-12-23,03:04:43.000,357,11120751,-795,0,1671764682,13007.255779199993,235.07643110999925,54490.66014432 2022-12-23,03:04:44.000,357,11120722,-795,0,1671764683,13007.255779199993,235.06233285000053,54490.55533752 2022-12-23,03:04:45.000,357,11120795,-795,0,1671764684,13007.296197059994,235.10462763000396,54490.506427680004 2022-12-23,03:04:46.000,357,11120796,-795,0,1671764685,13007.242306579989,235.11167676000332,54490.41559512 2022-12-23,03:04:47.000,357,11120773,-795,0,1671764686,13007.235570269993,235.0975785000046,54490.35271104001 2022-12-23,03:04:48.000,357,11120762,-795,0,1671764687,13007.282724439989,235.10462763000396,54490.359698160006 2022-12-23,03:04:49.000,357,11120760,-795,0,1671764688,13007.370296469999,235.05528372000117,54490.52040192001 2022-12-23,03:04:50.000,357,11120810,-795,0,1671764689,13007.390505399999,235.01298893999774,54490.359698160006 2022-12-23,03:04:51.000,357,11120747,-795,0,1671764690,13007.40397801999,234.99889067999902,54490.43655648 2022-12-23,03:04:52.000,357,11120754,-795,0,1671764691,13007.377032779994,234.95659590000287,54490.22694288 2022-12-23,03:04:53.000,357,11120815,-795,0,1671764692,13007.430923259999,234.90020286000072,54490.26187848001 2022-12-23,03:04:54.000,357,11120752,-795,0,1671764693,13007.52523159999,234.81561330000113,54490.33174968001 2022-12-23,03:04:55.000,357,11120811,-795,0,1671764694,13007.498286359994,234.76626938999834,54490.38764664 2022-12-23,03:04:56.000,357,11120774,-795,0,1671764695,13007.50502266999,234.75217112999962,54490.30380120001 2022-12-23,03:04:57.000,357,11120793,-795,0,1671764696,13007.478077429994,234.66758157000004,54490.25489136 2022-12-23,03:04:58.000,357,11120779,-795,0,1671764697,13007.478077429994,234.61823766000452,54490.34572392 2022-12-23,03:04:59.000,357,11120788,-795,0,1671764698,13007.51175898,234.54774636000366,54490.38764664 2022-12-23,03:05:00.000,357,11120756,-795,0,1671764699,13007.437659569994,234.4561076700047,54490.32476256 2022-12-23,03:05:01.000,357,11120788,-795,0,1671764700,13007.430923259999,234.41381289000128,54490.25489136 2022-12-23,03:05:02.000,357,11120769,-795,0,1671764701,13007.336614919994,234.3644689799985,54490.192007280006 2022-12-23,03:05:03.000,357,11120774,-795,0,1671764702,13007.275988129993,234.2939776800049,54490.14309744001 2022-12-23,03:05:04.000,357,11120806,-795,0,1671764703,13007.350087539999,234.25168290000147,54490.30380120001 2022-12-23,03:05:05.000,357,11120762,-795,0,1671764704,13007.336614919994,234.23758464000275,54490.359698160006 2022-12-23,03:05:06.000,357,11120762,-795,0,1671764705,13007.275988129993,234.20233898999868,54490.27585272 2022-12-23,03:05:07.000,357,11120761,-795,0,1671764706,13007.269251819998,234.20233898999868,54490.26187848001 2022-12-23,03:05:08.000,357,11120793,-795,0,1671764707,13007.228833959998,234.17414247000124,54490.2688656 2022-12-23,03:05:09.000,357,11120788,-795,0,1671764708,13007.168207169998,234.18824072999996,54490.21296864001 2022-12-23,03:05:10.000,357,11120771,-795,0,1671764709,13007.168207169998,234.21643725000467,54490.27585272 2022-12-23,03:05:11.000,357,11120738,-795,0,1671764710,13007.134525619993,234.23758464000275,54490.10117472 2022-12-23,03:05:12.000,357,11120803,-795,0,1671764711,13007.046953589997,234.3292233300017,54490.073226240005 2022-12-23,03:05:13.000,357,11120804,-795,0,1671764712,13007.053689899993,234.38561637000385,54490.14309744001 2022-12-23,03:05:14.000,357,11120727,-795,0,1671764713,13007.046953589997,234.40676376000192,54490.15707168 2022-12-23,03:05:15.000,357,11120790,-795,0,1671764714,13007.026744659997,234.49840245000087,54490.25489136 2022-12-23,03:05:16.000,357,11120779,-795,0,1671764715,13006.952645249992,234.55479549000302,54490.17803304 2022-12-23,03:05:17.000,357,11120767,-795,0,1671764716,13006.925700009997,234.63233592000324,54490.122136080005 2022-12-23,03:05:18.000,357,11120703,-795,0,1671764717,13006.858336910002,234.71692548000283,54490.03130352 2022-12-23,03:05:19.000,357,11120753,-795,0,1671764718,13006.851600599992,234.78036765000434,54490.08720048 2022-12-23,03:05:20.000,357,11120773,-795,0,1671764719,13006.871809529992,234.85790808000456,54490.21995576 2022-12-23,03:05:21.000,357,11120737,-795,0,1671764720,13006.797710120001,234.90020286000072,54490.03130352 2022-12-23,03:05:22.000,357,11120767,-795,0,1671764721,13006.804446429996,234.95659590000287,54489.77278008 2022-12-23,03:05:23.000,357,11120769,-795,0,1671764722,13006.777501190001,235.0834802399986,54490.059252 2022-12-23,03:05:24.000,357,11120777,-795,0,1671764723,13006.898754770002,235.15397153999947,54490.17803304 2022-12-23,03:05:25.000,357,11120764,-795,0,1671764724,13006.912227389992,235.1962663200029,54490.14309744001 2022-12-23,03:05:26.000,357,11120759,-795,0,1671764725,13006.898754770002,235.2808558800025,54490.03829064 2022-12-23,03:05:27.000,357,11120833,-795,0,1671764726,13006.939172630002,235.30200327000057,54490.03130352 2022-12-23,03:05:28.000,357,11120790,-795,0,1671764727,13006.972854179992,235.344298050004,54490.059252 2022-12-23,03:05:29.000,357,11120730,-795,0,1671764728,13007.026744659997,235.40069108999887,54490.25489136 2022-12-23,03:05:30.000,357,11120749,-795,0,1671764729,13007.046953589997,235.41478935000487,54490.1291232 2022-12-23,03:05:31.000,357,11120757,-795,0,1671764730,13007.094107759993,235.46413326000038,54490.18502016001 2022-12-23,03:05:32.000,357,11120754,-795,0,1671764731,13007.053689899993,235.52052630000253,54489.91252248 2022-12-23,03:05:33.000,357,11120765,-795,0,1671764732,13007.141261930003,235.59806673000276,54490.01034216 2022-12-23,03:05:34.000,357,11120725,-795,0,1671764733,13007.174943479993,235.56987020999804,54490.01034216 2022-12-23,03:05:35.000,357,11120774,-795,0,1671764734,13007.208625029998,235.57691934000468,54490.08021336 2022-12-23,03:05:36.000,357,11120778,-795,0,1671764735,13007.215361339993,235.6897054200017,54490.01034216 2022-12-23,03:05:37.000,357,11120738,-795,0,1671764736,13007.282724439989,235.66150890000426,54489.99636792001 2022-12-23,03:05:38.000,357,11120760,-795,0,1671764737,13007.363560159989,235.74609846000385,54490.09418760001 2022-12-23,03:05:39.000,357,11120761,-795,0,1671764738,13007.390505399999,235.81658976000472,54490.10117472 2022-12-23,03:05:40.000,357,11120715,-795,0,1671764739,13007.417450639994,235.86593367000023,54490.059252 2022-12-23,03:05:41.000,357,11120757,-795,0,1671764740,13007.49155005,235.90822845000366,54490.06623912001 2022-12-23,03:05:42.000,357,11120778,-795,0,1671764741,13007.44439587999,235.9716706199979,54489.9893808 2022-12-23,03:05:43.000,357,11120773,-795,0,1671764742,13007.498286359994,235.9716706199979,54489.99636792001 2022-12-23,03:05:44.000,357,11120784,-795,0,1671764743,13007.50502266999,236.07740757000283,54490.16405880001 2022-12-23,03:05:45.000,357,11120786,-795,0,1671764744,13007.518495289994,236.0844567000022,54490.15008456 2022-12-23,03:05:46.000,357,11120790,-795,0,1671764745,13007.49155005,236.119702349999,54490.13611032001 2022-12-23,03:05:47.000,357,11120797,-795,0,1671764746,13007.417450639994,236.15494800000306,54490.08021336 2022-12-23,03:05:48.000,357,11120769,-795,0,1671764747,13007.363560159989,236.20429190999857,54489.89854824001 2022-12-23,03:05:49.000,357,11120735,-795,0,1671764748,13007.383769089989,236.2324884300033,54490.003355040004 2022-12-23,03:05:50.000,357,11120799,-795,0,1671764749,13007.302933369989,236.23953756000265,54489.91252248 2022-12-23,03:05:51.000,357,11120776,-795,0,1671764750,13007.316405989994,236.21839017000457,54490.10117472 2022-12-23,03:05:52.000,357,11120800,-795,0,1671764751,13007.296197059994,236.21839017000457,54490.04527776001 2022-12-23,03:05:53.000,357,11120787,-795,0,1671764752,13007.329878609999,236.21134103999793,54490.122136080005 2022-12-23,03:05:54.000,357,11120793,-795,0,1671764753,13007.255779199993,236.19019364999986,54490.01034216 2022-12-23,03:05:55.000,357,11120808,-795,0,1671764754,13007.316405989994,236.16199713000242,54490.13611032001 2022-12-23,03:05:56.000,357,11120732,-795,0,1671764755,13007.235570269993,236.12675147999835,54489.99636792001 2022-12-23,03:05:57.000,357,11120808,-795,0,1671764756,13007.154734549993,236.11265321999963,54489.91252248 2022-12-23,03:05:58.000,357,11120785,-795,0,1671764757,13007.080635140002,236.1338006099977,54489.884574 2022-12-23,03:05:59.000,357,11120796,-795,0,1671764758,13007.094107759993,236.0985549600009,54489.856625520006 2022-12-23,03:06:00.000,357,11120769,-795,0,1671764759,13007.053689899993,236.1478988700037,54489.688934640006 2022-12-23,03:06:01.000,357,11120725,-795,0,1671764760,13007.107580379998,236.14084974000434,54489.73085736001 2022-12-23,03:06:02.000,357,11120765,-795,0,1671764761,13007.121053000003,236.1831445200005,54489.737844480005 2022-12-23,03:06:03.000,357,11120780,-795,0,1671764762,13007.174943479993,236.21839017000457,54489.77278008 2022-12-23,03:06:04.000,357,11120732,-795,0,1671764763,13007.147998239998,236.246586690002,54489.6749604 2022-12-23,03:06:05.000,357,11120775,-795,0,1671764764,13007.195152409993,236.3311762500016,54489.69592176 2022-12-23,03:06:06.000,357,11120777,-795,0,1671764765,13007.121053000003,236.3946184200031,54489.56316648001 2022-12-23,03:06:07.000,357,11120778,-795,0,1671764766,13007.121053000003,236.43691319999925,54489.570153600005 2022-12-23,03:06:08.000,357,11120710,-795,0,1671764767,13007.208625029998,236.54969928000355,54489.68194752001 2022-12-23,03:06:09.000,357,11120753,-795,0,1671764768,13007.282724439989,236.62723971000378,54489.737844480005 2022-12-23,03:06:10.000,357,11120736,-795,0,1671764769,13007.343351229989,236.704780140004,54489.75880584001 2022-12-23,03:06:11.000,357,11120733,-795,0,1671764770,13007.390505399999,236.7400257900008,54489.65399904 2022-12-23,03:06:12.000,357,11120759,-795,0,1671764771,13007.417450639994,236.78232057000423,54489.51425664001 2022-12-23,03:06:13.000,357,11120741,-795,0,1671764772,13007.417450639994,236.83166447999974,54489.6050892 2022-12-23,03:06:14.000,357,11120738,-795,0,1671764773,13007.42418694999,236.88100839000253,54489.54220512001 2022-12-23,03:06:15.000,357,11120785,-795,0,1671764774,13007.457868499994,236.85986100000446,54489.54220512001 2022-12-23,03:06:16.000,357,11120794,-795,0,1671764775,13007.44439587999,236.8880575200019,54489.51425664001 2022-12-23,03:06:17.000,357,11120764,-795,0,1671764776,13007.478077429994,236.90920490999997,54489.570153600005 2022-12-23,03:06:18.000,357,11120757,-795,0,1671764777,13007.538704219995,236.86691013000382,54489.667973280004 2022-12-23,03:06:19.000,357,11120724,-795,0,1671764778,13007.51175898,236.81051709000167,54489.6050892 2022-12-23,03:06:20.000,357,11120749,-795,0,1671764779,13007.56564945999,236.8034679600023,54489.47932104 2022-12-23,03:06:21.000,357,11120774,-795,0,1671764780,13007.62627624999,236.74707492000016,54489.36752712 2022-12-23,03:06:22.000,357,11120787,-795,0,1671764781,13007.659957799995,236.68363274999865,54489.10900368001 2022-12-23,03:06:23.000,357,11120748,-795,0,1671764782,13007.740793519995,236.66953448999993,54488.92035144001 2022-12-23,03:06:24.000,357,11120732,-795,0,1671764783,13007.963091749996,236.68363274999865,54489.136952160006 2022-12-23,03:06:25.000,357,11120740,-795,0,1671764784,13008.064136399997,236.75412404999952,54489.24874608 2022-12-23,03:06:26.000,357,11120786,-795,0,1671764785,13008.104554259997,236.82461535000039,54489.2906688 2022-12-23,03:06:27.000,357,11120725,-795,0,1671764786,13008.151708429992,236.8034679600023,54489.24874608 2022-12-23,03:06:28.000,357,11120757,-795,0,1671764787,13008.192126289992,236.7400257900008,54489.283681680005 2022-12-23,03:06:29.000,357,11120838,-795,0,1671764788,13008.239280460002,236.69773101000465,54489.2906688 2022-12-23,03:06:30.000,357,11120805,-795,0,1671764789,13008.259489390002,236.6413379700025,54489.332591520004 2022-12-23,03:06:31.000,357,11120771,-795,0,1671764790,13008.266225699997,236.56379754000227,54489.304643040006 2022-12-23,03:06:32.000,357,11120758,-795,0,1671764791,13008.326852489998,236.4933062400014,54489.32560440001 2022-12-23,03:06:33.000,357,11120771,-795,0,1671764792,13008.353797729993,236.35937276999903,54489.25573320001 2022-12-23,03:06:34.000,357,11120746,-795,0,1671764793,13008.360534039988,236.2324884300033,54489.20682336001 2022-12-23,03:06:35.000,357,11120771,-795,0,1671764794,13008.421160829988,236.09150583000155,54489.14393928 2022-12-23,03:06:36.000,357,11120782,-795,0,1671764795,13008.448106069998,235.90822845000366,54489.1509264 2022-12-23,03:06:37.000,357,11120802,-795,0,1671764796,13008.434633449993,235.76724585000193,54488.95528704 2022-12-23,03:06:38.000,357,11120744,-795,0,1671764797,13008.475051309993,235.56282107999868,54488.93432568 2022-12-23,03:06:39.000,357,11120731,-795,0,1671764798,13008.454842379993,235.36544544000208,54488.87144160001 2022-12-23,03:06:40.000,357,11120746,-795,0,1671764799,13008.468314999998,235.14692241000012,54488.95528704 2022-12-23,03:06:41.000,357,11120794,-795,0,1671764800,13008.495260239994,234.9847924200003,54488.84349312001 2022-12-23,03:06:42.000,357,11120753,-795,0,1671764801,13008.501996549989,234.7733185199977,54488.780609040004 2022-12-23,03:06:43.000,357,11120716,-795,0,1671764802,13008.549150719999,234.6111885299979,54488.86445448 2022-12-23,03:06:44.000,357,11120791,-795,0,1671764803,13008.549150719999,234.43496027999936,54488.74567344 2022-12-23,03:06:45.000,357,11120783,-795,0,1671764804,13008.596304889994,234.2446337700021,54488.6967636 2022-12-23,03:06:46.000,357,11120779,-795,0,1671764805,13008.549150719999,234.0825037800023,54488.5919568 2022-12-23,03:06:47.000,357,11120758,-795,0,1671764806,13008.576095959994,233.91332466000313,54488.55702120001 2022-12-23,03:06:48.000,357,11120752,-795,0,1671764807,13008.596304889994,233.82168597000418,54488.59894392 2022-12-23,03:06:49.000,357,11120757,-795,0,1671764808,13008.636722749994,233.7370964100046,54488.7666348 2022-12-23,03:06:50.000,357,11120792,-795,0,1671764809,13008.64345905999,233.5890646800035,54488.71073784 2022-12-23,03:06:51.000,357,11120749,-795,0,1671764810,13008.66366798999,233.55381902999943,54488.68977648 2022-12-23,03:06:52.000,357,11120789,-795,0,1671764811,13008.60304119999,233.4762785999992,54488.60593104001 2022-12-23,03:06:53.000,357,11120801,-795,0,1671764812,13008.596304889994,233.39168903999962,54488.47317576 2022-12-23,03:06:54.000,357,11120722,-795,0,1671764813,13008.582832269989,233.39168903999962,54488.47317576 2022-12-23,03:06:55.000,357,11120724,-795,0,1671764814,13008.72429477999,233.38463991000026,54488.67580224001 2022-12-23,03:06:56.000,357,11120765,-795,0,1671764815,13008.717558469994,233.35644339000282,54488.780609040004 2022-12-23,03:06:57.000,357,11120786,-795,0,1671764816,13008.717558469994,233.4128364299977,54488.73868632 2022-12-23,03:06:58.000,357,11120740,-795,0,1671764817,13008.80513049999,233.38463991000026,54488.829518880004 2022-12-23,03:06:59.000,357,11120688,-795,0,1671764818,13008.859020979995,233.40578729999834,54489.06009384001 2022-12-23,03:07:00.000,357,11120724,-795,0,1671764819,13008.879229909995,233.4762785999992,54488.997209760004 2022-12-23,03:07:01.000,357,11120731,-795,0,1671764820,13008.8724936,233.53267164000135,54488.969261280006 2022-12-23,03:07:02.000,357,11120772,-795,0,1671764821,13008.84554835999,233.6243103300003,54488.88541584 2022-12-23,03:07:03.000,357,11120743,-795,0,1671764822,13008.89270253,233.6736542400031,54488.99022264001 2022-12-23,03:07:04.000,357,11120809,-795,0,1671764823,13008.939856699995,233.71594901999924,54489.22778472001 2022-12-23,03:07:05.000,357,11120746,-795,0,1671764824,13008.97353825,233.82168597000418,54489.353552880006 2022-12-23,03:07:06.000,357,11120775,-795,0,1671764825,13008.90617514999,233.86398075000034,54489.38848848 2022-12-23,03:07:07.000,357,11120773,-795,0,1671764826,13008.90617514999,233.969717699998,54489.39547560001 2022-12-23,03:07:08.000,357,11120731,-795,0,1671764827,13008.91291146,234.06135639000422,54489.47932104 2022-12-23,03:07:09.000,357,11120725,-795,0,1671764828,13008.83207574,234.13889682000445,54489.472333920006 2022-12-23,03:07:10.000,357,11120759,-795,0,1671764829,13008.818603119995,234.23758464000275,54489.570153600005 2022-12-23,03:07:11.000,357,11120791,-795,0,1671764830,13008.82533942999,234.30807594000362,54489.688934640006 2022-12-23,03:07:12.000,357,11120767,-795,0,1671764831,13008.77144895,234.42086202000064,54489.62605056 2022-12-23,03:07:13.000,357,11120777,-795,0,1671764832,13008.74450370999,234.54774636000366,54489.76579296 2022-12-23,03:07:14.000,357,11120774,-795,0,1671764833,13008.77144895,234.62528679000388,54489.93348384 2022-12-23,03:07:15.000,357,11120740,-795,0,1671764834,13008.778185259995,234.7028272200041,54489.97540656001 2022-12-23,03:07:16.000,357,11120738,-795,0,1671764835,13008.69061323,234.82971155999985,54490.003355040004 2022-12-23,03:07:17.000,357,11120728,-795,0,1671764836,13008.66366798999,234.9354485100048,54489.99636792001 2022-12-23,03:07:18.000,357,11120740,-795,0,1671764837,13008.596304889994,235.09052936999797,54489.884574 2022-12-23,03:07:19.000,357,11120749,-795,0,1671764838,13008.555887029994,235.1821680600042,54489.856625520006 2022-12-23,03:07:20.000,357,11120759,-795,0,1671764839,13008.562623339989,235.30905239999993,54489.884574 2022-12-23,03:07:21.000,357,11120758,-795,0,1671764840,13008.670404299999,235.40774021999823,54490.03130352 2022-12-23,03:07:22.000,357,11120732,-795,0,1671764841,13008.64345905999,235.49937891000445,54490.08021336 2022-12-23,03:07:23.000,357,11120760,-795,0,1671764842,13008.76471263999,235.58396847000404,54490.17803304 2022-12-23,03:07:24.000,357,11120718,-795,0,1671764843,13008.697349539994,235.66150890000426,54489.76579296 2022-12-23,03:07:25.000,357,11120723,-795,0,1671764844,13008.670404299999,235.78839324,54490.04527776001 2022-12-23,03:07:26.000,357,11120753,-795,0,1671764845,13008.778185259995,235.8870810599983,54490.024316400006 2022-12-23,03:07:27.000,357,11120749,-795,0,1671764846,13008.74450370999,235.9011793200043,54490.04527776001 2022-12-23,03:07:28.000,357,11120742,-795,0,1671764847,13008.80513049999,235.95757235999918,54490.22694288 2022-12-23,03:07:29.000,357,11120718,-795,0,1671764848,13008.86575728999,235.97871975000453,54490.27585272 2022-12-23,03:07:30.000,357,11120761,-795,0,1671764849,13008.838812049995,236.04216191999876,54490.289826960005 2022-12-23,03:07:31.000,357,11120762,-795,0,1671764850,13008.84554835999,236.07035844000347,54490.24790424 2022-12-23,03:07:32.000,357,11120722,-795,0,1671764851,13008.80513049999,236.1338006099977,54490.1291232 2022-12-23,03:07:33.000,357,11120674,-795,0,1671764852,13008.85228467,236.10560409000027,54490.14309744001 2022-12-23,03:07:34.000,357,11120782,-795,0,1671764853,13008.83207574,236.19724277999921,54490.1989944 2022-12-23,03:07:35.000,357,11120715,-795,0,1671764854,13008.818603119995,236.20429190999857,54490.10117472 2022-12-23,03:07:36.000,357,11120709,-795,0,1671764855,13008.82533942999,236.27478320999944,54490.171045920004 2022-12-23,03:07:37.000,357,11120736,-795,0,1671764856,13008.838812049995,236.28888146999816,54490.122136080005 2022-12-23,03:07:38.000,357,11120795,-795,0,1671764857,13008.8724936,236.30297973000415,54490.26187848001 2022-12-23,03:07:39.000,357,11120786,-795,0,1671764858,13008.94659300999,236.3664218999984,54490.49944056001 2022-12-23,03:07:40.000,357,11120756,-795,0,1671764859,13008.92638407999,236.42281494000053,54490.38764664 2022-12-23,03:07:41.000,357,11120732,-795,0,1671764860,13008.94659300999,236.4298640699999,54490.338736800004 2022-12-23,03:07:42.000,357,11120767,-795,0,1671764861,13008.92638407999,236.46510972000397,54490.25489136 2022-12-23,03:07:43.000,357,11120762,-795,0,1671764862,13008.980274559995,236.50740450000012,54490.31777544 2022-12-23,03:07:44.000,357,11120721,-795,0,1671764863,13008.93312039,236.54969928000355,54490.22694288 2022-12-23,03:07:45.000,357,11120755,-795,0,1671764864,13009.00721979999,236.5285518899982,54490.38764664 2022-12-23,03:07:46.000,357,11120769,-795,0,1671764865,13009.02742872999,236.5426501500042,54490.39463376 2022-12-23,03:07:47.000,357,11120717,-795,0,1671764866,13009.061110279996,236.5567484100029,54490.408608000005 2022-12-23,03:07:48.000,357,11120761,-795,0,1671764867,13008.99374718,236.5426501500042,54490.21995576 2022-12-23,03:07:49.000,357,11120660,-795,0,1671764868,13009.020692419996,236.5285518899982,54490.240917120005 2022-12-23,03:07:50.000,357,11120749,-795,0,1671764869,13009.040901349996,236.5567484100029,54490.26187848001 2022-12-23,03:07:51.000,357,11120739,-795,0,1671764870,13009.05437397,236.47920798000268,54490.29681408 2022-12-23,03:07:52.000,357,11120725,-795,0,1671764871,13009.067846589991,236.48625711000204,54490.171045920004 2022-12-23,03:07:53.000,357,11120735,-795,0,1671764872,13009.101528139996,236.43691319999925,54490.073226240005 2022-12-23,03:07:54.000,357,11120760,-795,0,1671764873,13009.202572789996,236.37347102999775,54490.289826960005 2022-12-23,03:07:55.000,357,11120734,-795,0,1671764874,13009.290144819992,236.37347102999775,54490.31078832001 2022-12-23,03:07:56.000,357,11120761,-795,0,1671764875,13009.269935889992,236.35937276999903,54490.23393000001 2022-12-23,03:07:57.000,357,11120734,-795,0,1671764876,13009.263199579997,236.32412712000223,54490.122136080005 2022-12-23,03:07:58.000,357,11120780,-795,0,1671764877,13009.310353749992,236.32412712000223,54490.06623912001 2022-12-23,03:07:59.000,357,11120736,-795,0,1671764878,13009.310353749992,236.2818323399988,54489.99636792001 2022-12-23,03:08:00.000,357,11120792,-795,0,1671764879,13009.431607329992,236.2959306000048,54490.06623912001 2022-12-23,03:08:01.000,357,11120779,-795,0,1671764880,13009.438343640002,236.3100288600035,54490.05226488 2022-12-23,03:08:02.000,357,11120743,-795,0,1671764881,13009.485497809997,236.3311762500016,54490.04527776001 2022-12-23,03:08:03.000,357,11120744,-795,0,1671764882,13009.573069839993,236.35937276999903,54490.16405880001 2022-12-23,03:08:04.000,357,11120722,-795,0,1671764883,13009.586542459998,236.42281494000053,54490.08021336 2022-12-23,03:08:05.000,357,11120741,-795,0,1671764884,13009.620224009988,236.43691319999925,54490.10816184 2022-12-23,03:08:06.000,357,11120716,-795,0,1671764885,13009.593278769993,236.52150275999884,54490.03829064 2022-12-23,03:08:07.000,357,11120776,-795,0,1671764886,13009.633696629993,236.54969928000355,54490.04527776001 2022-12-23,03:08:08.000,357,11120757,-795,0,1671764887,13009.559597220003,236.64838710000186,54489.93348384 2022-12-23,03:08:09.000,357,11120792,-795,0,1671764888,13009.653905559993,236.704780140004,54490.08720048 2022-12-23,03:08:10.000,357,11120735,-795,0,1671764889,13009.714532349994,236.77527144000487,54490.338736800004 2022-12-23,03:08:11.000,357,11120770,-795,0,1671764890,13009.741477589989,236.85986100000446,54490.408608000005 2022-12-23,03:08:12.000,357,11120710,-795,0,1671764891,13009.734741279994,236.9233031699987,54490.15008456 2022-12-23,03:08:13.000,357,11120763,-795,0,1671764892,13009.734741279994,236.9514996900034,54490.29681408 2022-12-23,03:08:14.000,357,11120764,-795,0,1671764893,13009.728004969998,237.0501875100017,54490.192007280006 2022-12-23,03:08:15.000,357,11120725,-795,0,1671764894,13009.82231330999,236.99379446999956,54490.31078832001 2022-12-23,03:08:16.000,357,11120754,-795,0,1671764895,13009.876203789994,237.15592445999937,54490.21995576 2022-12-23,03:08:17.000,357,11120736,-795,0,1671764896,13009.90314902999,237.1700227199981,54490.338736800004 2022-12-23,03:08:18.000,357,11120781,-795,0,1671764897,13010.017666299995,237.12772794000193,54490.38065952001 2022-12-23,03:08:19.000,357,11120706,-795,0,1671764898,13010.11197464,237.1982192400028,54490.46450496 2022-12-23,03:08:20.000,357,11120703,-795,0,1671764899,13010.199546669995,237.18412098000408,54490.33174968001 2022-12-23,03:08:21.000,357,11120712,-795,0,1671764900,13010.25343715,237.17707185000472,54490.3736724 2022-12-23,03:08:22.000,357,11120726,-795,0,1671764901,13010.239964529996,237.19117011000344,54490.240917120005 2022-12-23,03:08:23.000,357,11120782,-795,0,1671764902,13010.27364608,237.10658055000386,54490.26187848001 2022-12-23,03:08:24.000,357,11120744,-795,0,1671764903,13010.374690730001,237.07838402999914,54490.40162088001 2022-12-23,03:08:25.000,357,11120745,-795,0,1671764904,13010.31406394,237.09248228999786,54490.42258224 2022-12-23,03:08:26.000,357,11120740,-795,0,1671764905,13010.320800249996,237.05723664000107,54490.25489136 2022-12-23,03:08:27.000,357,11120674,-795,0,1671764906,13010.415108590001,236.97969621000084,54490.408608000005 2022-12-23,03:08:28.000,357,11120751,-795,0,1671764907,13010.388163349991,236.93740143000468,54490.52040192001 2022-12-23,03:08:29.000,357,11120721,-795,0,1671764908,13010.374690730001,236.90920490999997,54490.47847920001 2022-12-23,03:08:30.000,357,11120725,-795,0,1671764909,13010.354481800001,236.88100839000253,54490.49944056001 2022-12-23,03:08:31.000,357,11120707,-795,0,1671764910,13010.327536559991,236.8387136099991,54490.55533752 2022-12-23,03:08:32.000,357,11120754,-795,0,1671764911,13010.27364608,236.84576273999846,54490.408608000005 2022-12-23,03:08:33.000,357,11120713,-795,0,1671764912,13010.20628297999,236.81051709000167,54490.46450496 2022-12-23,03:08:34.000,357,11120761,-795,0,1671764913,13010.159128809995,236.79641883000295,54490.583286 2022-12-23,03:08:35.000,357,11120772,-795,0,1671764914,13010.1523925,236.76117317999888,54490.576298880005 2022-12-23,03:08:36.000,357,11120685,-795,0,1671764915,13010.07155678,236.77527144000487,54490.56232464 2022-12-23,03:08:37.000,357,11120780,-795,0,1671764916,13009.997457369995,236.72592753000208,54490.54136328 2022-12-23,03:08:38.000,357,11120761,-795,0,1671764917,13009.876203789994,236.75412404999952,54490.38065952001 2022-12-23,03:08:39.000,357,11120763,-795,0,1671764918,13009.808840689999,236.72592753000208,54490.40162088001 2022-12-23,03:08:40.000,357,11120698,-795,0,1671764919,13009.815576999994,236.74707492000016,54490.47149208001 2022-12-23,03:08:41.000,357,11120760,-795,0,1671764920,13009.694323419993,236.704780140004,54490.42258224 2022-12-23,03:08:42.000,357,11120726,-795,0,1671764921,13009.680850799989,236.65543623000121,54490.36668528 2022-12-23,03:08:43.000,357,11120725,-795,0,1671764922,13009.633696629993,236.6413379700025,54490.49245344 2022-12-23,03:08:44.000,357,11120783,-755,0,1671764923,13009.586542459998,236.62019058000442,54490.38764664 2022-12-23,03:08:45.000,357,11120765,-795,0,1671764924,13009.546124599998,236.60609231999842,54490.34572392 2022-12-23,03:08:46.000,357,11120721,-795,0,1671764925,13009.438343640002,236.58494493000035,54490.17803304 2022-12-23,03:08:47.000,357,11120726,-795,0,1671764926,13009.458552570002,236.54969928000355,54490.15707168 2022-12-23,03:08:48.000,357,11120757,-795,0,1671764927,13009.498970430002,236.51445362999948,54490.2688656 2022-12-23,03:08:49.000,357,11120786,-795,0,1671764928,13009.492234119993,236.4933062400014,54490.35271104001 2022-12-23,03:08:50.000,357,11120761,-795,0,1671764929,13009.519179360002,236.50035537000076,54490.27585272 2022-12-23,03:08:51.000,357,11120750,-795,0,1671764930,13009.418134710002,236.47215885000332,54490.240917120005 2022-12-23,03:08:52.000,357,11120733,-795,0,1671764931,13009.370980539992,236.4439623299986,54490.08021336 2022-12-23,03:08:53.000,357,11120716,-795,0,1671764932,13009.350771609992,236.46510972000397,54490.05226488 2022-12-23,03:08:54.000,357,11120696,-795,0,1671764933,13009.317090060002,236.4439623299986,54490.06623912001 2022-12-23,03:08:55.000,357,11120758,-795,0,1671764934,13009.296881130002,236.47920798000268,54490.06623912001 2022-12-23,03:08:56.000,357,11120741,-795,0,1671764935,13009.229518029992,236.47215885000332,54489.94047096 2022-12-23,03:08:57.000,357,11120744,-795,0,1671764936,13009.222781719996,236.4933062400014,54489.94745808001 2022-12-23,03:08:58.000,357,11120739,-795,0,1671764937,13009.216045410001,236.50035537000076,54490.03829064 2022-12-23,03:08:59.000,357,11120686,-795,0,1671764938,13009.202572789996,236.53560102000483,54490.059252 2022-12-23,03:09:00.000,357,11120707,-795,0,1671764939,13009.182363859996,236.5426501500042,54489.96143232 2022-12-23,03:09:01.000,357,11120787,-795,0,1671764940,13009.148682309991,236.5567484100029,54489.9893808 2022-12-23,03:09:02.000,357,11120717,-795,0,1671764941,13009.088055519991,236.60609231999842,54490.003355040004 2022-12-23,03:09:03.000,357,11120730,-795,0,1671764942,13009.00721979999,236.63428884000314,54489.87059976 2022-12-23,03:09:04.000,357,11120730,-795,0,1671764943,13009.040901349996,236.62019058000442,54489.8147028 2022-12-23,03:09:05.000,357,11120780,-795,0,1671764944,13009.108264449991,236.6413379700025,54489.98239368 2022-12-23,03:09:06.000,357,11120779,-795,0,1671764945,13009.128473379991,236.62019058000442,54489.91252248 2022-12-23,03:09:07.000,357,11120693,-795,0,1671764946,13009.121737069996,236.63428884000314,54489.91252248 2022-12-23,03:09:08.000,357,11120714,-795,0,1671764947,13009.09479183,236.57084667000163,54489.667973280004 2022-12-23,03:09:09.000,357,11120712,-795,0,1671764948,13009.148682309991,236.57084667000163,54489.66098616001 2022-12-23,03:09:10.000,357,11120742,-795,0,1671764949,13009.189100169991,236.5567484100029,54489.68194752001 2022-12-23,03:09:11.000,357,11120775,-795,0,1671764950,13009.222781719996,236.47920798000268,54489.71688312 2022-12-23,03:09:12.000,357,11120761,-795,0,1671764951,13009.216045410001,236.4580605900046,54489.56316648001 2022-12-23,03:09:13.000,357,11120743,-795,0,1671764952,13009.242990649996,236.3946184200031,54489.46534680001 2022-12-23,03:09:14.000,357,11120745,-795,0,1671764953,13009.337298990002,236.33822538000095,54489.57714072 2022-12-23,03:09:15.000,357,11120725,-795,0,1671764954,13009.377716850002,236.2818323399988,54489.59810208 2022-12-23,03:09:16.000,357,11120701,-795,0,1671764955,13009.404662089997,236.17609539000114,54489.50726952 2022-12-23,03:09:17.000,357,11120745,-795,0,1671764956,13009.445079949997,236.15494800000306,54489.44438544001 2022-12-23,03:09:18.000,357,11120779,-795,0,1671764957,13009.458552570002,236.0351127899994,54489.4304112 2022-12-23,03:09:19.000,357,11120734,-795,0,1671764958,13009.445079949997,235.9998671400026,54489.29765592001 2022-12-23,03:09:20.000,357,11120737,-795,0,1671764959,13009.546124599998,235.92232671000238,54489.37451424001 2022-12-23,03:09:21.000,357,11120773,-795,0,1671764960,13009.505706739998,235.84478628000215,54489.19284912 2022-12-23,03:09:22.000,357,11120713,-795,0,1671764961,13009.505706739998,235.76724585000193,54489.136952160006 2022-12-23,03:09:23.000,357,11120739,-795,0,1671764962,13009.472025189993,235.7390493300045,54489.01118400001 2022-12-23,03:09:24.000,357,11120731,-795,0,1671764963,13009.532651979993,235.6544597700049,54489.067080960005 2022-12-23,03:09:25.000,357,11120754,-795,0,1671764964,13009.465288879997,235.5910176000034,54488.99022264001 2022-12-23,03:09:26.000,357,11120711,-795,0,1671764965,13009.438343640002,235.58396847000404,54488.81554464 2022-12-23,03:09:27.000,357,11120719,-795,0,1671764966,13009.384453159997,235.56987020999804,54488.85746736 2022-12-23,03:09:28.000,357,11120711,-795,0,1671764967,13009.505706739998,235.5064280400038,54488.9762484 2022-12-23,03:09:29.000,357,11120747,-795,0,1671764968,13009.519179360002,235.4429858700023,54488.969261280006 2022-12-23,03:09:30.000,357,11120707,-795,0,1671764969,13009.600015079988,235.46413326000038,54489.17887488001 2022-12-23,03:09:31.000,357,11120711,-795,0,1671764970,13009.573069839993,235.3795437000008,54489.10900368001 2022-12-23,03:09:32.000,357,11120730,-795,0,1671764971,13009.525915669998,235.330199789998,54488.86445448 2022-12-23,03:09:33.000,357,11120668,-795,0,1671764972,13009.573069839993,235.3936419599995,54488.89240296001 2022-12-23,03:09:34.000,357,11120706,-795,0,1671764973,13009.552860909993,235.33724892000464,54488.84349312001 2022-12-23,03:09:35.000,357,11120717,-795,0,1671764974,13009.633696629993,235.2949541400012,54488.91336432 2022-12-23,03:09:36.000,357,11120760,-795,0,1671764975,13009.653905559993,235.2808558800025,54488.86445448 2022-12-23,03:09:37.000,357,11120726,-795,0,1671764976,13009.660641869988,235.2597084900044,54488.82253176001 2022-12-23,03:09:38.000,357,11120765,-795,0,1671764977,13009.674114489993,235.1962663200029,54488.73868632 2022-12-23,03:09:39.000,357,11120654,-795,0,1671764978,13009.680850799989,235.1821680600042,54488.57798256 2022-12-23,03:09:40.000,357,11120718,-795,0,1671764979,13009.761686519989,235.10462763000396,54488.5919568 2022-12-23,03:09:41.000,357,11120647,-795,0,1671764980,13009.829049619999,235.06233285000053,54488.60593104001 2022-12-23,03:09:42.000,357,11120748,-795,0,1671764981,13009.849258549999,235.02708720000373,54488.612918160004 2022-12-23,03:09:43.000,357,11120699,-795,0,1671764982,13009.896412719994,235.02003807000438,54488.60593104001 2022-12-23,03:09:44.000,357,11120747,-795,0,1671764983,13009.997457369995,234.99889067999902,54488.72471208001 2022-12-23,03:09:45.000,357,11120764,-795,0,1671764984,13010.03113892,234.9847924200003,54488.829518880004 2022-12-23,03:09:46.000,357,11120761,-795,0,1671764985,13010.03113892,234.95659590000287,54488.780609040004 2022-12-23,03:09:47.000,357,11120711,-795,0,1671764986,13010.017666299995,234.92839937999815,54488.6967636 2022-12-23,03:09:48.000,357,11120679,-795,0,1671764987,13010.09176571,234.87905547000264,54488.72471208001 2022-12-23,03:09:49.000,357,11120803,-795,0,1671764988,13010.078293089995,234.82971155999985,54488.612918160004 2022-12-23,03:09:50.000,357,11120747,-795,0,1671764989,13010.09176571,234.81561330000113,54488.60593104001 2022-12-23,03:09:51.000,357,11120793,-795,0,1671764990,13010.10523832999,234.7239746100022,54488.62689240001 2022-12-23,03:09:52.000,357,11120714,-795,0,1671764991,13010.13218357,234.70987635000347,54488.43125304 2022-12-23,03:09:53.000,357,11120742,-795,0,1671764992,13010.18607404999,234.66758157000004,54488.494137120004 2022-12-23,03:09:54.000,357,11120755,-795,0,1671764993,13010.26690976999,234.62528679000388,54488.50811136001 2022-12-23,03:09:55.000,357,11120729,-795,0,1671764994,13010.307327629991,234.5759428800011,54488.4522144 2022-12-23,03:09:56.000,357,11120690,-795,0,1671764995,13010.354481800001,234.51954983999894,54488.36836896001 2022-12-23,03:09:57.000,357,11120737,-795,0,1671764996,13010.361218109996,234.48430419000215,54488.130806880006 2022-12-23,03:09:58.000,357,11120738,-795,0,1671764997,13010.462262759997,234.4913533200015,54488.179716720006 2022-12-23,03:09:59.000,357,11120757,-795,0,1671764998,13010.603725269997,234.49840245000087,54488.228626560005 2022-12-23,03:10:00.000,357,11120756,-795,0,1671764999,13010.671088369993,234.48430419000215,54488.277536400004 2022-12-23,03:10:01.000,357,11120733,-795,0,1671765000,13010.751924089993,234.47020593000343,54488.26356216 2022-12-23,03:10:02.000,357,11120740,-795,0,1671765001,13010.886650289998,234.48430419000215,54488.18670384 2022-12-23,03:10:03.000,357,11120758,-795,0,1671765002,13010.954013389994,234.4772550600028,54488.2076652 2022-12-23,03:10:04.000,357,11120738,-795,0,1671765003,13011.04158541999,234.50545158000023,54488.04696144 2022-12-23,03:10:05.000,357,11120729,-795,0,1671765004,13011.095475899994,234.4772550600028,54488.04696144 2022-12-23,03:10:06.000,357,11120747,-795,0,1671765005,13011.156102689994,234.49840245000087,54488.02600008 2022-12-23,03:10:07.000,357,11120711,-795,0,1671765006,13011.196520549995,234.4772550600028,54487.9980516 2022-12-23,03:10:08.000,357,11120682,-795,0,1671765007,13011.33124675,234.49840245000087,54488.19369096 2022-12-23,03:10:09.000,357,11120730,-795,0,1671765008,13011.40534615999,234.53364809999766,54488.228626560005 2022-12-23,03:10:10.000,357,11120745,-795,0,1671765009,13011.41208247,234.5406972300043,54488.29151064001 2022-12-23,03:10:11.000,357,11120693,-795,0,1671765010,13011.46597294999,234.55479549000302,54488.228626560005 2022-12-23,03:10:12.000,357,11120702,-795,0,1671765011,13011.47270926,234.55479549000302,54488.21465232 2022-12-23,03:10:13.000,357,11120723,-795,0,1671765012,13011.4322914,234.6111885299979,54488.060935680005 2022-12-23,03:10:14.000,357,11120751,-795,0,1671765013,13011.418818779995,234.59709026999917,54488.03997432 2022-12-23,03:10:15.000,357,11120742,-795,0,1671765014,13011.4322914,234.59709026999917,54488.19369096 2022-12-23,03:10:16.000,357,11120751,-795,0,1671765015,13011.40534615999,234.46315680000407,54488.11683264 2022-12-23,03:10:17.000,357,11120726,-795,0,1671765016,13011.526599739991,234.30807594000362,54488.109845520004 2022-12-23,03:10:18.000,357,11120781,-795,0,1671765017,13011.782579519997,234.19528985999932,54488.130806880006 2022-12-23,03:10:19.000,357,11120748,-795,0,1671765018,13012.025086679998,234.32217420000234,54488.19369096 2022-12-23,03:10:20.000,357,11120725,-795,0,1671765019,13012.126131329998,234.54774636000366,54488.23561368 2022-12-23,03:10:21.000,357,11120720,-795,0,1671765020,13012.065504539998,234.71692548000283,54488.14478112 2022-12-23,03:10:22.000,357,11120746,-795,0,1671765021,13012.052031919993,234.7874167800037,54488.326446240004 2022-12-23,03:10:23.000,357,11120723,-795,0,1671765022,13012.025086679998,234.87905547000264,54488.38933032001 2022-12-23,03:10:24.000,357,11120769,-795,0,1671765023,13011.998141440003,234.90725199000008,54488.40330456 2022-12-23,03:10:25.000,357,11120756,-795,0,1671765024,13012.031822989993,234.99889067999902,54488.67580224001 2022-12-23,03:10:26.000,357,11120736,-795,0,1671765025,13012.078977159988,234.99184154999966,54488.72471208001 2022-12-23,03:10:27.000,357,11120785,-795,0,1671765026,13012.011614059993,235.04118546000245,54488.5220856 2022-12-23,03:10:28.000,357,11120734,-795,0,1671765027,13011.856678930002,235.1680697999982,54488.48715000001 2022-12-23,03:10:29.000,357,11120748,-795,0,1671765028,13011.924042029998,235.14692241000012,54488.54304696 2022-12-23,03:10:30.000,357,11120772,-795,0,1671765029,13011.937514650002,235.18921719000355,54488.682789360006 2022-12-23,03:10:31.000,357,11120735,-795,0,1671765030,13011.849942619992,235.28790501000185,54488.515098480006 2022-12-23,03:10:32.000,357,11120754,-795,0,1671765031,13011.917305720002,235.35134718000336,54488.82253176001 2022-12-23,03:10:33.000,357,11120725,-795,0,1671765032,13011.897096790002,235.3936419599995,54488.67580224001 2022-12-23,03:10:34.000,357,11120741,-795,0,1671765033,13011.843206309997,235.45708413000102,54488.75964768 2022-12-23,03:10:35.000,357,11120690,-795,0,1671765034,13011.816261070002,235.51347717000317,54488.899390080005 2022-12-23,03:10:36.000,357,11120729,-795,0,1671765035,13011.748897969992,235.55577194999933,54488.86445448 2022-12-23,03:10:37.000,357,11120746,-795,0,1671765036,13011.681534869997,235.59806673000276,54488.682789360006 2022-12-23,03:10:38.000,357,11120719,-795,0,1671765037,13011.634380700001,235.6544597700049,54488.75266056001 2022-12-23,03:10:39.000,357,11120737,-795,0,1671765038,13011.567017599991,235.69675455000106,54488.75964768 2022-12-23,03:10:40.000,357,11120703,-795,0,1671765039,13011.567017599991,235.7390493300045,54488.92035144001 2022-12-23,03:10:41.000,357,11120749,-795,0,1671765040,13011.519863429996,235.76724585000193,54488.899390080005 2022-12-23,03:10:42.000,357,11120725,-795,0,1671765041,13011.499654499996,235.76019672000257,54488.89240296001 2022-12-23,03:10:43.000,357,11120726,-795,0,1671765042,13011.4322914,235.79544236999936,54488.92035144001 2022-12-23,03:10:44.000,357,11120746,-795,0,1671765043,13011.32451043999,235.80954062999808,54488.801570400006 2022-12-23,03:10:45.000,357,11120734,-795,0,1671765044,13011.257147339995,235.8377371500028,54488.73868632 2022-12-23,03:10:46.000,357,11120736,-795,0,1671765045,13011.156102689994,235.8870810599983,54488.72471208001 2022-12-23,03:10:47.000,357,11120739,-795,0,1671765046,13011.088739589999,235.92232671000238,54488.6967636 2022-12-23,03:10:48.000,357,11120738,-795,0,1671765047,13011.068530659999,235.9011793200043,54488.780609040004 2022-12-23,03:10:49.000,357,11120733,-795,0,1671765048,13011.048321729999,235.99281801000325,54488.948299920005 2022-12-23,03:10:50.000,357,11120738,-795,0,1671765049,13011.034849109994,236.04216191999876,54488.92035144001 2022-12-23,03:10:51.000,357,11120778,-795,0,1671765050,13011.021376489989,235.99281801000325,54488.87842872 2022-12-23,03:10:52.000,357,11120795,-795,0,1671765051,13010.886650289998,236.07740757000283,54488.73868632 2022-12-23,03:10:53.000,357,11120683,-795,0,1671765052,13010.819287189988,236.16904626000178,54488.81554464 2022-12-23,03:10:54.000,357,11120707,-795,0,1671765053,13010.778869330003,236.2324884300033,54488.92035144001 2022-12-23,03:10:55.000,357,11120754,-795,0,1671765054,13010.745187779998,236.23953756000265,54488.77362192001 2022-12-23,03:10:56.000,357,11120719,-795,0,1671765055,13010.731715159993,236.3100288600035,54488.89240296001 2022-12-23,03:10:57.000,357,11120756,-795,0,1671765056,13010.684560989997,236.35937276999903,54488.71772496 2022-12-23,03:10:58.000,357,11120716,-795,0,1671765057,13010.704769919997,236.40871668000182,54488.899390080005 2022-12-23,03:10:59.000,357,11120702,-795,0,1671765058,13010.711506229993,236.45101145999797,54489.03214536 2022-12-23,03:11:00.000,357,11120715,-795,0,1671765059,13010.671088369993,236.47920798000268,54488.95528704 2022-12-23,03:11:01.000,357,11120768,-795,0,1671765060,13010.657615750002,236.53560102000483,54488.94131280001 2022-12-23,03:11:02.000,357,11120744,-795,0,1671765061,13010.596988960002,236.53560102000483,54488.92035144001 2022-12-23,03:11:03.000,357,11120725,-795,0,1671765062,13010.509416929992,236.5567484100029,54488.80855752 2022-12-23,03:11:04.000,357,11120722,-795,0,1671765063,13010.468999069992,236.53560102000483,54488.850480240006 2022-12-23,03:11:05.000,357,11120743,-795,0,1671765064,13010.489207999992,236.54969928000355,54488.93432568 2022-12-23,03:11:06.000,357,11120720,-795,0,1671765065,13010.408372279991,236.5426501500042,54488.92733856 2022-12-23,03:11:07.000,357,11120741,-795,0,1671765066,13010.401635969996,236.53560102000483,54488.91336432 2022-12-23,03:11:08.000,357,11120767,-795,0,1671765067,13010.300591319996,236.54969928000355,54488.829518880004 2022-12-23,03:11:09.000,357,11120733,-795,0,1671765068,13010.24670083999,236.5426501500042,54488.72471208001 2022-12-23,03:11:10.000,357,11120753,-795,0,1671765069,13010.20628297999,236.52150275999884,54488.80855752 2022-12-23,03:11:11.000,357,11120767,-795,0,1671765070,13010.179337739995,236.51445362999948,54488.81554464 2022-12-23,03:11:12.000,357,11120761,-795,0,1671765071,13010.14565618999,236.5567484100029,54488.71772496 2022-12-23,03:11:13.000,357,11120734,-795,0,1671765072,13010.14565618999,236.52150275999884,54488.71772496 2022-12-23,03:11:14.000,357,11120715,-795,0,1671765073,13010.16586511999,236.50740450000012,54488.836506 2022-12-23,03:11:15.000,357,11120718,-795,0,1671765074,13010.098502019995,236.54969928000355,54488.65484088001 2022-12-23,03:11:16.000,357,11120750,-795,0,1671765075,13010.12544725999,236.57084667000163,54488.70375072001 2022-12-23,03:11:17.000,357,11120734,-795,0,1671765076,13010.138919879995,236.58494493000035,54488.66881512 2022-12-23,03:11:18.000,357,11120775,-795,0,1671765077,13010.017666299995,236.60609231999842,54488.564008320005 2022-12-23,03:11:19.000,357,11120718,-795,0,1671765078,13010.06482046999,236.61314144999778,54488.55003408 2022-12-23,03:11:20.000,357,11120748,-795,0,1671765079,13010.09176571,236.690681879998,54488.682789360006 2022-12-23,03:11:21.000,357,11120780,-795,0,1671765080,13010.098502019995,236.69773101000465,54488.78759616 2022-12-23,03:11:22.000,357,11120719,-795,0,1671765081,13010.08502939999,236.73297666000144,54488.75266056001 2022-12-23,03:11:23.000,357,11120713,-795,0,1671765082,13010.13218357,236.78232057000423,54488.836506 2022-12-23,03:11:24.000,357,11120675,-795,0,1671765083,13010.01092999,236.8387136099991,54488.59894392 2022-12-23,03:11:25.000,357,11120744,-795,0,1671765084,13010.01092999,236.87395926000318,54488.612918160004 2022-12-23,03:11:26.000,357,11120742,-795,0,1671765085,13009.93009427,236.9021557800006,54488.53605984001 2022-12-23,03:11:27.000,357,11120719,-795,0,1671765086,13009.90988534,236.93740143000468,54488.43824016001 2022-12-23,03:11:28.000,357,11120738,-795,0,1671765087,13009.889676409999,236.95854882000276,54488.43824016001 2022-12-23,03:11:29.000,357,11120677,-795,0,1671765088,13009.768422829999,237.0149418600049,54488.48715000001 2022-12-23,03:11:30.000,357,11120746,-795,0,1671765089,13009.86273116999,237.04313838000235,54488.71772496 2022-12-23,03:11:31.000,357,11120734,-795,0,1671765090,13009.86273116999,237.06428577000042,54488.68977648 2022-12-23,03:11:32.000,357,11120714,-795,0,1671765091,13009.808840689999,237.09248228999786,54488.50811136001 2022-12-23,03:11:33.000,357,11120766,-795,0,1671765092,13009.855994859994,237.15592445999937,54488.50112424 2022-12-23,03:11:34.000,357,11120750,-795,0,1671765093,13009.889676409999,237.14887533,54488.494137120004 2022-12-23,03:11:35.000,357,11120729,-795,0,1671765094,13009.93009427,237.24051401999895,54488.5220856 2022-12-23,03:11:36.000,357,11120741,-795,0,1671765095,13009.84252223999,237.21936663000088,54488.277536400004 2022-12-23,03:11:37.000,357,11120711,-795,0,1671765096,13009.94356688999,237.28985793000174,54488.40330456 2022-12-23,03:11:38.000,357,11120748,-795,0,1671765097,13009.997457369995,237.31100531999982,54488.564008320005 2022-12-23,03:11:39.000,357,11120728,-795,0,1671765098,13010.037875229995,237.37444749000133,54488.53605984001 2022-12-23,03:11:40.000,357,11120731,-795,0,1671765099,13009.977248439995,237.40969313999813,54488.52907272 2022-12-23,03:11:41.000,357,11120790,-795,0,1671765100,13009.99072106,237.46608618000027,54488.5220856 2022-12-23,03:11:42.000,357,11120745,-795,0,1671765101,13009.96377581999,237.5436266100005,54488.36138184 2022-12-23,03:11:43.000,357,11120731,-795,0,1671765102,13009.997457369995,237.607068780002,54488.396317440005 2022-12-23,03:11:44.000,357,11120759,-795,0,1671765103,13010.02440260999,237.67051095000352,54488.59894392 2022-12-23,03:11:45.000,357,11120771,-795,0,1671765104,13009.997457369995,237.74805138000374,54488.682789360006 2022-12-23,03:11:46.000,357,11120732,-795,0,1671765105,13009.997457369995,237.7903461599999,54488.66881512 2022-12-23,03:11:47.000,357,11120748,-795,0,1671765106,13009.916621649994,237.83264094000333,54488.62689240001 2022-12-23,03:11:48.000,357,11120695,-795,0,1671765107,13009.889676409999,237.86788659000013,54488.62689240001 2022-12-23,03:11:49.000,357,11120732,-795,0,1671765108,13009.82231330999,237.93132876000163,54488.612918160004 2022-12-23,03:11:50.000,357,11120757,-795,0,1671765109,13009.788631759999,238.01591832000122,54488.61990528 2022-12-23,03:11:51.000,357,11120717,-795,0,1671765110,13009.741477589989,238.065262230004,54488.59894392 2022-12-23,03:11:52.000,357,11120745,-795,0,1671765111,13009.680850799989,238.07936049000273,54488.57798256 2022-12-23,03:11:53.000,357,11120749,-795,0,1671765112,13009.633696629993,238.11460613999952,54488.57099544 2022-12-23,03:11:54.000,357,11120725,-795,0,1671765113,13009.573069839993,238.14280266000424,54488.71073784 2022-12-23,03:11:55.000,357,11120738,-795,0,1671765114,13009.546124599998,238.15690092000295,54488.682789360006 2022-12-23,03:11:56.000,357,11120721,-795,0,1671765115,13009.498970430002,238.21329395999783,54488.612918160004 2022-12-23,03:11:57.000,357,11120747,-795,0,1671765116,13009.485497809997,238.22034309000446,54488.5919568 2022-12-23,03:11:58.000,357,11120678,-795,0,1671765117,13009.451816259992,238.19214656999975,54488.50112424 2022-12-23,03:11:59.000,357,11120758,-795,0,1671765118,13009.492234119993,238.26968699999998,54488.54304696 2022-12-23,03:12:00.000,357,11120750,-795,0,1671765119,13009.512443049993,238.23444135000318,54488.58496968001 2022-12-23,03:12:01.000,357,11120718,-795,0,1671765120,13009.519179360002,238.26263787000062,54488.55003408 2022-12-23,03:12:02.000,357,11120749,-795,0,1671765121,13009.472025189993,238.27673612999934,54488.50811136001 2022-12-23,03:12:03.000,357,11120759,-795,0,1671765122,13009.546124599998,238.2837852599987,54488.48715000001 2022-12-23,03:12:04.000,357,11120690,-795,0,1671765123,13009.532651979993,238.32608004000213,54488.52907272 2022-12-23,03:12:05.000,357,11120749,-795,0,1671765124,13009.505706739998,238.35427655999956,54488.42426592 2022-12-23,03:12:06.000,357,11120760,-795,0,1671765125,13009.472025189993,238.36837481999828,54488.41029168 2022-12-23,03:12:07.000,357,11120761,-795,0,1671765126,13009.451816259992,238.41771873000107,54488.3823432 2022-12-23,03:12:08.000,357,11120728,-795,0,1671765127,13009.384453159997,238.4600135100045,54488.29151064001 2022-12-23,03:12:09.000,357,11120711,-795,0,1671765128,13009.424871019997,238.48116090000258,54488.37535608 2022-12-23,03:12:10.000,357,11120714,-795,0,1671765129,13009.465288879997,238.4952591600013,54488.494137120004 2022-12-23,03:12:11.000,357,11120740,-795,0,1671765130,13009.465288879997,238.50230829000066,54488.48016288 2022-12-23,03:12:12.000,357,11120728,-795,0,1671765131,13009.418134710002,238.55165220000345,54488.326446240004 2022-12-23,03:12:13.000,357,11120723,-795,0,1671765132,13009.492234119993,238.56575046000216,54488.36138184 2022-12-23,03:12:14.000,357,11120736,-795,0,1671765133,13009.431607329992,238.61509436999768,54488.38933032001 2022-12-23,03:12:15.000,357,11120742,-795,0,1671765134,13009.451816259992,238.60099610999896,54488.35439472 2022-12-23,03:12:16.000,357,11120756,-795,0,1671765135,13009.418134710002,238.60099610999896,54488.277536400004 2022-12-23,03:12:17.000,357,11120775,-795,0,1671765136,13009.445079949997,238.60804523999832,54488.347407600006 2022-12-23,03:12:18.000,357,11120758,-795,0,1671765137,13009.465288879997,238.62919263000367,54488.28452352 2022-12-23,03:12:19.000,357,11120672,-795,0,1671765138,13009.559597220003,238.65034002000175,54488.38933032001 2022-12-23,03:12:20.000,357,11120785,-795,0,1671765139,13009.519179360002,238.62919263000367,54488.31945912001 2022-12-23,03:12:21.000,357,11120718,-795,0,1671765140,13009.552860909993,238.6221435000043,54488.29151064001 2022-12-23,03:12:22.000,357,11120729,-795,0,1671765141,13009.532651979993,238.62919263000367,54488.24958792001 2022-12-23,03:12:23.000,357,11120731,-795,0,1671765142,13009.600015079988,238.57984872000088,54488.20067808001 2022-12-23,03:12:24.000,357,11120729,-795,0,1671765143,13009.680850799989,238.61509436999768,54488.34042048001 2022-12-23,03:12:25.000,357,11120710,-795,0,1671765144,13009.687587109998,238.57984872000088,54488.43824016001 2022-12-23,03:12:26.000,357,11120730,-795,0,1671765145,13009.674114489993,238.5587013300028,54488.43824016001 2022-12-23,03:12:27.000,357,11120721,-795,0,1671765146,13009.660641869988,238.51640654999937,54488.38933032001 2022-12-23,03:12:28.000,357,11120709,-795,0,1671765147,13009.667378179998,238.52345567999873,54488.396317440005 2022-12-23,03:12:29.000,357,11120790,-795,0,1671765148,13009.694323419993,238.45296437999787,54488.312472 2022-12-23,03:12:30.000,357,11120766,-795,0,1671765149,13009.613487699993,238.45296437999787,54488.060935680005 2022-12-23,03:12:31.000,357,11120772,-795,0,1671765150,13009.721268659989,238.42476786000043,54488.3823432 2022-12-23,03:12:32.000,357,11120762,-795,0,1671765151,13009.701059729989,238.4459152499985,54488.2426008 2022-12-23,03:12:33.000,357,11120712,-755,0,1671765152,13009.728004969998,238.42476786000043,54488.29151064001 2022-12-23,03:12:34.000,357,11120706,-795,0,1671765153,13009.707796039998,238.40362047000235,54488.347407600006 2022-12-23,03:12:35.000,357,11120737,-795,0,1671765154,13009.781895449989,238.4106696000017,54488.42426592 2022-12-23,03:12:36.000,357,11120727,-795,0,1671765155,13009.714532349994,238.4318169899998,54488.31945912001 2022-12-23,03:12:37.000,357,11120757,-795,0,1671765156,13009.741477589989,238.41771873000107,54488.33343336 2022-12-23,03:12:38.000,357,11120772,-795,0,1671765157,13009.775159139994,238.4318169899998,54488.3823432 2022-12-23,03:12:39.000,357,11120717,-795,0,1671765158,13009.788631759999,238.42476786000043,54488.298497760006 2022-12-23,03:12:40.000,357,11120716,-795,0,1671765159,13009.795368069994,238.41771873000107,54488.43824016001 2022-12-23,03:12:41.000,357,11120720,-795,0,1671765160,13009.795368069994,238.4318169899998,54488.347407600006 2022-12-23,03:12:42.000,357,11120776,-795,0,1671765161,13009.788631759999,238.41771873000107,54488.36138184 2022-12-23,03:12:43.000,357,11120739,-795,0,1671765162,13009.869467479999,238.38952221000363,54488.50811136001 2022-12-23,03:12:44.000,357,11120710,-795,0,1671765163,13009.855994859994,238.42476786000043,54488.43824016001 2022-12-23,03:12:45.000,357,11120719,-795,0,1671765164,13009.876203789994,238.38952221000363,54488.445227280004 2022-12-23,03:12:46.000,357,11120706,-795,0,1671765165,13009.808840689999,238.396571340003,54488.14478112 2022-12-23,03:12:47.000,357,11120720,-795,0,1671765166,13009.84252223999,238.40362047000235,54488.15176824001 2022-12-23,03:12:48.000,357,11120664,-795,0,1671765167,13009.788631759999,238.40362047000235,54488.24958792001 2022-12-23,03:12:49.000,357,11120717,-795,0,1671765168,13009.788631759999,238.4459152499985,54488.25657504 2022-12-23,03:12:50.000,357,11120707,-795,0,1671765169,13009.86273116999,238.40362047000235,54488.396317440005 2022-12-23,03:12:51.000,357,11120735,-795,0,1671765170,13009.84252223999,238.40362047000235,54488.37535608 2022-12-23,03:12:52.000,357,11120753,-795,0,1671765171,13009.687587109998,238.41771873000107,54488.20067808001 2022-12-23,03:12:53.000,357,11120747,-795,0,1671765172,13009.647169249998,238.4106696000017,54488.228626560005 2022-12-23,03:12:54.000,357,11120719,-795,0,1671765173,13009.680850799989,238.43886611999915,54488.27054928001 2022-12-23,03:12:55.000,357,11120714,-795,0,1671765174,13009.606751389998,238.4318169899998,54488.17272960001 2022-12-23,03:12:56.000,357,11120713,-795,0,1671765175,13009.579806149988,238.4318169899998,54488.23561368 2022-12-23,03:12:57.000,357,11120777,-795,0,1671765176,13009.525915669998,238.43886611999915,54488.228626560005 2022-12-23,03:12:58.000,357,11120733,-795,0,1671765177,13009.492234119993,238.45296437999787,54488.22163944001 2022-12-23,03:12:59.000,357,11120675,-795,0,1671765178,13009.492234119993,238.38952221000363,54488.30548488 2022-12-23,03:13:00.000,357,11120694,-795,0,1671765179,13009.438343640002,238.37542394999764,54488.24958792001 2022-12-23,03:13:01.000,357,11120732,-795,0,1671765180,13009.384453159997,238.38247308000427,54488.19369096 2022-12-23,03:13:02.000,357,11120727,-795,0,1671765181,13009.323826369997,238.38247308000427,54488.25657504 2022-12-23,03:13:03.000,357,11120708,-795,0,1671765182,13009.256463270001,238.33312917000148,54488.08888416 2022-12-23,03:13:04.000,357,11120726,-795,0,1671765183,13009.249726959992,238.2837852599987,54488.01901296 2022-12-23,03:13:05.000,357,11120745,-795,0,1671765184,13009.209309099992,238.24149048000254,54488.228626560005 2022-12-23,03:13:06.000,357,11120729,-795,0,1671765185,13009.236254340001,238.2485396100019,54488.298497760006 2022-12-23,03:13:07.000,357,11120719,-795,0,1671765186,13009.236254340001,238.1850974400004,54488.277536400004 2022-12-23,03:13:08.000,357,11120778,-795,0,1671765187,13009.061110279996,238.1639500500023,54488.09587128 2022-12-23,03:13:09.000,357,11120742,-795,0,1671765188,13009.05437397,238.12870439999824,54488.05394856001 2022-12-23,03:13:10.000,357,11120729,-795,0,1671765189,13009.020692419996,238.1005078800008,54488.08888416 2022-12-23,03:13:11.000,357,11120720,-795,0,1671765190,13009.000483489996,238.05116396999802,54488.00503872001 2022-12-23,03:13:12.000,357,11120718,-795,0,1671765191,13008.99374718,238.04411483999866,54487.91420616001 2022-12-23,03:13:13.000,357,11120740,-795,0,1671765192,13008.960065629995,237.9736235399978,54488.00503872001 2022-12-23,03:13:14.000,357,11120758,-795,0,1671765193,13009.03416504,237.95952527999907,54488.03298720001 2022-12-23,03:13:15.000,357,11120679,-795,0,1671765194,13009.020692419996,237.89608311000484,54487.97010312 2022-12-23,03:13:16.000,357,11120739,-795,0,1671765195,13008.95332932,237.84673920000205,54487.893244800005 2022-12-23,03:13:17.000,357,11120737,-795,0,1671765196,13008.94659300999,237.76919877000182,54487.78145088 2022-12-23,03:13:18.000,357,11120759,-795,0,1671765197,13008.94659300999,237.77624790000118,54487.6836312 2022-12-23,03:13:19.000,357,11120724,-795,0,1671765198,13008.86575728999,237.64936355999816,54487.655682720004 2022-12-23,03:13:20.000,357,11120748,-795,0,1671765199,13008.939856699995,237.57182312999794,54487.74651528001 2022-12-23,03:13:21.000,357,11120766,-795,0,1671765200,13008.919647769995,237.60001965000265,54487.73952816 2022-12-23,03:13:22.000,357,11120727,-795,0,1671765201,13008.88596621999,237.5436266100005,54487.74651528001 2022-12-23,03:13:23.000,357,11120756,-795,0,1671765202,13008.859020979995,237.50133183000435,54487.66965696001 2022-12-23,03:13:24.000,357,11120692,-795,0,1671765203,13008.75124002,237.51543009000306,54487.460043360006 2022-12-23,03:13:25.000,357,11120690,-795,0,1671765204,13008.73103109,237.480184439999,54487.51594032 2022-12-23,03:13:26.000,357,11120733,-795,0,1671765205,13008.73103109,237.47313530999963,54487.56485016 2022-12-23,03:13:27.000,357,11120712,-795,0,1671765206,13008.69061323,237.4942826999977,54487.487991840004 2022-12-23,03:13:28.000,357,11120724,-795,0,1671765207,13008.650195369999,237.48723356999835,54487.32728808 2022-12-23,03:13:29.000,357,11120720,-795,0,1671765208,13008.616513819994,237.5083809600037,54487.39715928 2022-12-23,03:13:30.000,357,11120739,-795,0,1671765209,13008.64345905999,237.5083809600037,54487.45305624001 2022-12-23,03:13:31.000,357,11120654,-795,0,1671765210,13008.522205479989,237.52952835000178,54487.23645552 2022-12-23,03:13:32.000,357,11120672,-795,0,1671765211,13008.616513819994,237.55067573999986,54487.20151992 2022-12-23,03:13:33.000,357,11120700,-795,0,1671765212,13008.596304889994,237.55067573999986,54487.30632672 2022-12-23,03:13:34.000,357,11120731,-795,0,1671765213,13008.62325012999,237.57182312999794,54487.292352480006 2022-12-23,03:13:35.000,357,11120693,-795,0,1671765214,13008.616513819994,237.52952835000178,54487.341262320006 2022-12-23,03:13:36.000,357,11120748,-795,0,1671765215,13008.596304889994,237.57887226000457,54487.25042976 2022-12-23,03:13:37.000,357,11120739,-795,0,1671765216,13008.629986439999,237.52952835000178,54487.320300960004 2022-12-23,03:13:38.000,357,11120724,-795,0,1671765217,13008.656931679994,237.5436266100005,54487.390172160005 2022-12-23,03:13:39.000,357,11120756,-795,0,1671765218,13008.616513819994,237.52952835000178,54487.222481280005 2022-12-23,03:13:40.000,357,11120659,-795,0,1671765219,13008.62325012999,237.53657748000114,54487.27837824 2022-12-23,03:13:41.000,357,11120731,-795,0,1671765220,13008.596304889994,237.52952835000178,54487.292352480006 2022-12-23,03:13:42.000,357,11120700,-795,0,1671765221,13008.522205479989,237.55067573999986,54487.28536536001 2022-12-23,03:13:43.000,357,11120756,-795,0,1671765222,13008.394215589993,237.5436266100005,54487.1595972 2022-12-23,03:13:44.000,357,11120696,-795,0,1671765223,13008.333588799993,237.60001965000265,54487.20151992 2022-12-23,03:13:45.000,357,11120724,-795,0,1671765224,13008.347061419998,237.57887226000457,54487.31331384001 2022-12-23,03:13:46.000,357,11120729,-795,0,1671765225,13008.333588799993,237.607068780002,54487.26440400001 2022-12-23,03:13:47.000,357,11120685,-795,0,1671765226,13008.219071530002,237.61411791000137,54487.1595972 2022-12-23,03:13:48.000,357,11120698,-795,0,1671765227,13008.198862600002,237.5929705200033,54487.21549416001 2022-12-23,03:13:49.000,357,11120687,-795,0,1671765228,13008.097817950002,237.56477399999858,54486.984919200004 2022-12-23,03:13:50.000,357,11120687,-795,0,1671765229,13008.064136399997,237.56477399999858,54487.1595972 2022-12-23,03:13:51.000,357,11120682,-795,0,1671765230,13008.003509609996,237.55772486999922,54487.005880560006 2022-12-23,03:13:52.000,357,11120730,-795,0,1671765231,13007.996773300001,237.57887226000457,54486.96395784 2022-12-23,03:13:53.000,357,11120726,-795,0,1671765232,13007.996773300001,237.55067573999986,54487.07575176001 2022-12-23,03:13:54.000,357,11120734,-795,0,1671765233,13007.969828059991,237.53657748000114,54487.1595972 2022-12-23,03:13:55.000,357,11120705,-795,0,1671765234,13007.983300679996,237.5436266100005,54487.08273888 2022-12-23,03:13:56.000,357,11120707,-795,0,1671765235,13008.003509609996,237.5083809600037,54487.005880560006 2022-12-23,03:13:57.000,357,11120719,-795,0,1671765236,13007.976564370001,237.55772486999922,54486.97793208001 2022-12-23,03:13:58.000,357,11120721,-795,0,1671765237,13007.942882819996,237.58592139000393,54486.89408664 2022-12-23,03:13:59.000,357,11120727,-795,0,1671765238,13007.963091749996,237.52247922000242,54486.89408664 2022-12-23,03:14:00.000,357,11120719,-795,0,1671765239,13007.963091749996,237.57182312999794,54486.90806088001 2022-12-23,03:14:01.000,357,11120764,-795,0,1671765240,13007.963091749996,237.61411791000137,54487.04780328001 2022-12-23,03:14:02.000,357,11120670,-795,0,1671765241,13007.922673889996,237.63526529999945,54486.99889344001 2022-12-23,03:14:03.000,357,11120717,-795,0,1671765242,13007.922673889996,237.7269039899984,54486.96395784 2022-12-23,03:14:04.000,357,11120665,-795,0,1671765243,13007.942882819996,237.78329703000054,54486.97094496 2022-12-23,03:14:05.000,357,11120738,-795,0,1671765244,13007.922673889996,237.8185426800046,54487.11068736 2022-12-23,03:14:06.000,357,11120734,-795,0,1671765245,13007.902464959996,237.86788659000013,54487.11068736 2022-12-23,03:14:07.000,357,11120720,-795,0,1671765246,13007.82836554999,237.89608311000484,54487.08273888 2022-12-23,03:14:08.000,357,11120686,-795,0,1671765247,13007.73405721,237.93132876000163,54487.005880560006 2022-12-23,03:14:09.000,357,11120743,-795,0,1671765248,13007.76773875999,237.98772180000378,54486.89408664 2022-12-23,03:14:10.000,357,11120754,-795,0,1671765249,13007.78794768999,237.98772180000378,54487.04780328001 2022-12-23,03:14:11.000,357,11120731,-795,0,1671765250,13007.83510186,237.98067267000442,54487.11068736 2022-12-23,03:14:12.000,357,11120699,-795,0,1671765251,13007.73405721,237.9524761499997,54486.956970720006 2022-12-23,03:14:13.000,357,11120723,-795,0,1671765252,13007.821629239996,237.938377890001,54486.97793208001 2022-12-23,03:14:14.000,357,11120668,-795,0,1671765253,13007.821629239996,237.8890339799982,54486.94998360001 2022-12-23,03:14:15.000,357,11120722,-795,0,1671765254,13007.888992339991,237.92427963000227,54487.02684192001 2022-12-23,03:14:16.000,357,11120713,-795,0,1671765255,13007.909201269991,237.93132876000163,54486.99889344001 2022-12-23,03:14:17.000,357,11120740,-795,0,1671765256,13007.902464959996,237.91723050000292,54486.92902224001 2022-12-23,03:14:18.000,357,11120712,-795,0,1671765257,13008.064136399997,237.938377890001,54487.14562296001 2022-12-23,03:14:19.000,357,11120670,-795,0,1671765258,13008.104554259997,237.96657440999843,54486.99889344001 2022-12-23,03:14:20.000,357,11120705,-795,0,1671765259,13008.165181049997,237.9736235399978,54487.06177752 2022-12-23,03:14:21.000,357,11120724,-795,0,1671765260,13008.212335219992,238.00886919000186,54487.07575176001 2022-12-23,03:14:22.000,357,11120700,-795,0,1671765261,13008.151708429992,238.05821310000465,54486.97793208001 2022-12-23,03:14:23.000,357,11120705,-795,0,1671765262,13008.165181049997,238.11460613999952,54486.90806088001 2022-12-23,03:14:24.000,357,11120721,-795,0,1671765263,13008.266225699997,238.1498517900036,54487.19453280001 2022-12-23,03:14:25.000,357,11120740,-795,0,1671765264,13008.246016769997,238.2485396100019,54487.14562296001 2022-12-23,03:14:26.000,357,11120760,-795,0,1671765265,13008.266225699997,238.26968699999998,54487.11767448001 2022-12-23,03:14:27.000,357,11120662,-795,0,1671765266,13008.326852489998,238.2978835200047,54487.124661600006 2022-12-23,03:14:28.000,357,11120684,-795,0,1671765267,13008.448106069998,238.34017830000084,54487.341262320006 2022-12-23,03:14:29.000,357,11120749,-795,0,1671765268,13008.434633449993,238.38952221000363,54487.34824944 2022-12-23,03:14:30.000,357,11120723,-795,0,1671765269,13008.421160829988,238.4106696000017,54487.390172160005 2022-12-23,03:14:31.000,357,11120741,-795,0,1671765270,13008.468314999998,238.43886611999915,54487.41113352001 2022-12-23,03:14:32.000,357,11120704,-795,0,1671765271,13008.374006659993,238.4318169899998,54487.06876464 2022-12-23,03:14:33.000,357,11120783,-795,0,1671765272,13008.461578689989,238.48821003000194,54487.34824944 2022-12-23,03:14:34.000,357,11120707,-795,0,1671765273,13008.495260239994,238.42476786000043,54487.320300960004 2022-12-23,03:14:35.000,357,11120722,-795,0,1671765274,13008.562623339989,238.48116090000258,54487.508953200006 2022-12-23,03:14:36.000,357,11120653,-795,0,1671765275,13008.562623339989,238.53755394000473,54487.46703048 2022-12-23,03:14:37.000,357,11120739,-795,0,1671765276,13008.549150719999,238.50230829000066,54487.2993396 2022-12-23,03:14:38.000,357,11120731,-795,0,1671765277,13008.508732859998,238.55165220000345,54487.30632672 2022-12-23,03:14:39.000,357,11120762,-795,0,1671765278,13008.542414409989,238.56575046000216,54487.31331384001 2022-12-23,03:14:40.000,357,11120722,-795,0,1671765279,13008.60304119999,238.62919263000367,54487.45305624001 2022-12-23,03:14:41.000,357,11120744,-795,0,1671765280,13008.609777509999,238.66443828000047,54487.45305624001 2022-12-23,03:14:42.000,357,11120745,-795,0,1671765281,13008.596304889994,238.67148740999983,54487.45305624001 2022-12-23,03:14:43.000,357,11120703,-795,0,1671765282,13008.60304119999,238.7560769699994,54487.35523656 2022-12-23,03:14:44.000,357,11120687,-795,0,1671765283,13008.650195369999,238.81247001000156,54487.49497896 2022-12-23,03:14:45.000,357,11120736,-795,0,1671765284,13008.697349539994,238.83361739999964,54487.52991456001 2022-12-23,03:14:46.000,357,11120765,-795,0,1671765285,13008.697349539994,238.8900104400018,54487.52991456001 2022-12-23,03:14:47.000,357,11120699,-795,0,1671765286,13008.68387691999,238.8688630500037,54487.41113352001 2022-12-23,03:14:48.000,357,11120737,-795,0,1671765287,13008.66366798999,238.91820695999922,54487.4740176 2022-12-23,03:14:49.000,357,11120750,-795,0,1671765288,13008.757976329995,238.91115782999987,54487.52991456001 2022-12-23,03:14:50.000,357,11120763,-795,0,1671765289,13008.77144895,238.91115782999987,54487.508953200006 2022-12-23,03:14:51.000,357,11120743,-795,0,1671765290,13008.798394189995,238.97460000000137,54487.439082000004 2022-12-23,03:14:52.000,357,11120717,-795,0,1671765291,13008.75124002,238.89705957000115,54487.2993396 2022-12-23,03:14:53.000,357,11120704,-795,0,1671765292,13008.818603119995,238.85476478999772,54487.341262320006 2022-12-23,03:14:54.000,357,11120666,-795,0,1671765293,13008.88596621999,238.8054208800022,54487.21549416001 2022-12-23,03:14:55.000,357,11120736,-795,0,1671765294,13009.04763765999,238.79132262000348,54487.28536536001 2022-12-23,03:14:56.000,357,11120700,-795,0,1671765295,13009.175627550001,238.79837175000284,54487.34824944 2022-12-23,03:14:57.000,357,11120716,-795,0,1671765296,13009.222781719996,238.9041087000005,54487.320300960004 2022-12-23,03:14:58.000,357,11120709,-795,0,1671765297,13009.269935889992,238.96050174000266,54487.341262320006 2022-12-23,03:14:59.000,357,11120703,-795,0,1671765298,13009.269935889992,239.05918956000096,54487.5438888 2022-12-23,03:15:00.000,357,11120698,-795,0,1671765299,13009.330562679992,239.09443520999776,54487.487991840004 2022-12-23,03:15:01.000,357,11120699,-795,0,1671765300,13009.296881130002,239.17902477000462,54487.45305624001 2022-12-23,03:15:02.000,357,11120710,-795,0,1671765301,13009.229518029992,239.24246693999885,54487.320300960004 2022-12-23,03:15:03.000,357,11120713,-795,0,1671765302,13009.303617439997,239.27771259000292,54487.50196608001 2022-12-23,03:15:04.000,357,11120691,-795,0,1671765303,13009.377716850002,239.32705649999843,54487.63472136 2022-12-23,03:15:05.000,357,11120698,-795,0,1671765304,13009.418134710002,239.3623021500025,54487.69760544001 2022-12-23,03:15:06.000,357,11120716,-795,0,1671765305,13009.465288879997,239.41164605999802,54487.655682720004 2022-12-23,03:15:07.000,357,11120732,-795,0,1671765306,13009.438343640002,239.46803910000017,54487.64170848 2022-12-23,03:15:08.000,357,11120717,-795,0,1671765307,13009.492234119993,239.51738301000296,54487.70459256 2022-12-23,03:15:09.000,357,11120748,-795,0,1671765308,13009.552860909993,239.5596777899991,54487.795425120006 2022-12-23,03:15:10.000,357,11120743,-795,0,1671765309,13009.593278769993,239.59492344000319,54487.795425120006 2022-12-23,03:15:11.000,357,11120766,-795,0,1671765310,13009.586542459998,239.62311996000062,54487.69760544001 2022-12-23,03:15:12.000,357,11120743,-795,0,1671765311,13009.674114489993,239.6583656100047,54487.76747664001 2022-12-23,03:15:13.000,357,11120739,-795,0,1671765312,13009.734741279994,239.70066039000085,54487.83734784001 2022-12-23,03:15:14.000,357,11120734,-795,0,1671765313,13009.795368069994,239.71475864999957,54487.92119328 2022-12-23,03:15:15.000,357,11120698,-795,0,1671765314,13009.815576999994,239.75000430000364,54487.795425120006 2022-12-23,03:15:16.000,357,11120677,-795,0,1671765315,13009.896412719994,239.8063973399985,54487.844334960006 2022-12-23,03:15:17.000,357,11120753,-795,0,1671765316,13009.9503032,239.84869212000194,54487.823373600004 2022-12-23,03:15:18.000,357,11120723,-795,0,1671765317,13009.957039509995,239.88393776999874,54487.893244800005 2022-12-23,03:15:19.000,357,11120730,-795,0,1671765318,13009.977248439995,239.9050851600041,54487.774463760004 2022-12-23,03:15:20.000,357,11120729,-795,0,1671765319,13010.02440260999,239.91213429000345,54487.90721904 2022-12-23,03:15:21.000,357,11120680,-795,0,1671765320,13010.04461153999,239.94737994000025,54487.844334960006 2022-12-23,03:15:22.000,357,11120801,-795,0,1671765321,13010.10523832999,240.0037729800024,54487.87927056 2022-12-23,03:15:23.000,357,11120719,-795,0,1671765322,13010.159128809995,240.01082211000175,54487.9281804 2022-12-23,03:15:24.000,357,11120731,-795,0,1671765323,13010.138919879995,239.99672385000304,54487.88625768001 2022-12-23,03:15:25.000,357,11120749,-795,0,1671765324,13010.13218357,240.0178712400011,54487.91420616001 2022-12-23,03:15:26.000,357,11120747,-795,0,1671765325,13010.11197464,240.03196949999983,54487.71157968 2022-12-23,03:15:27.000,357,11120720,-795,0,1671765326,13010.10523832999,240.01082211000175,54487.73952816 2022-12-23,03:15:28.000,357,11120754,-795,0,1671765327,13010.138919879995,240.02492037000047,54487.87927056 2022-12-23,03:15:29.000,357,11120711,-795,0,1671765328,13010.20628297999,240.03196949999983,54487.9980516 2022-12-23,03:15:30.000,357,11120721,-795,0,1671765329,13010.199546669995,239.99672385000304,54487.87228344 2022-12-23,03:15:31.000,357,11120686,-795,0,1671765330,13010.17260143,240.0037729800024,54487.795425120006 2022-12-23,03:15:32.000,357,11120714,-795,0,1671765331,13010.179337739995,240.0390186299992,54487.73254104 2022-12-23,03:15:33.000,357,11120729,-795,0,1671765332,13010.03113892,240.1024608000007,54487.627734240006 2022-12-23,03:15:34.000,357,11120737,-795,0,1671765333,13010.199546669995,240.04606775999855,54487.59978576001 2022-12-23,03:15:35.000,357,11120764,-795,0,1671765334,13010.16586511999,240.01082211000175,54487.56485016 2022-12-23,03:15:36.000,357,11120690,-795,0,1671765335,13010.300591319996,240.03196949999983,54487.7535024 2022-12-23,03:15:37.000,357,11120730,-795,0,1671765336,13010.307327629991,240.04606775999855,54487.73254104 2022-12-23,03:15:38.000,357,11120712,-795,0,1671765337,13010.354481800001,240.03196949999983,54487.73254104 2022-12-23,03:15:39.000,357,11120722,-795,0,1671765338,13010.367954419991,240.0178712400011,54487.725553920005 2022-12-23,03:15:40.000,357,11120732,-795,0,1671765339,13010.502680619997,240.0037729800024,54487.69061832 2022-12-23,03:15:41.000,357,11120707,-795,0,1671765340,13010.509416929992,239.96852732999832,54487.69760544001 2022-12-23,03:15:42.000,357,11120696,-795,0,1671765341,13010.509416929992,239.9544290699996,54487.45305624001 2022-12-23,03:15:43.000,357,11120716,-795,0,1671765342,13010.644143129997,239.8909868999981,54487.50196608001 2022-12-23,03:15:44.000,357,11120729,-795,0,1671765343,13010.765396709998,239.88393776999874,54487.57882440001 2022-12-23,03:15:45.000,357,11120727,-795,0,1671765344,13010.839496119988,239.82754473000386,54487.69061832 2022-12-23,03:15:46.000,357,11120715,-795,0,1671765345,13010.994431249994,239.73590603999764,54487.71856680001 2022-12-23,03:15:47.000,357,11120707,-795,0,1671765346,13011.034849109994,239.74295517000428,54487.6836312 2022-12-23,03:15:48.000,357,11120723,-795,0,1671765347,13011.12242113999,239.6583656100047,54487.63472136 2022-12-23,03:15:49.000,357,11120723,-795,0,1671765348,13011.12242113999,239.6583656100047,54487.55087592001 2022-12-23,03:15:50.000,357,11120705,-795,0,1671765349,13011.257147339995,239.6090217000019,54487.76747664001 2022-12-23,03:15:51.000,357,11120741,-795,0,1671765350,13011.297565199995,239.56672691999847,54487.80241224 2022-12-23,03:15:52.000,357,11120724,-795,0,1671765351,13011.236938409995,239.6090217000019,54487.64869560001 2022-12-23,03:15:53.000,357,11120711,-795,0,1671765352,13011.34471936999,239.5596777899991,54487.83036072 2022-12-23,03:15:54.000,357,11120709,-795,0,1671765353,13011.378400919995,239.5455795300004,54487.87228344 2022-12-23,03:15:55.000,357,11120726,-795,0,1671765354,13011.398609849995,239.58787431000383,54487.90721904 2022-12-23,03:15:56.000,357,11120689,-795,0,1671765355,13011.35145568,239.58787431000383,54487.9281804 2022-12-23,03:15:57.000,357,11120706,-795,0,1671765356,13011.358191989995,239.53853040000104,54487.893244800005 2022-12-23,03:15:58.000,357,11120742,-795,0,1671765357,13011.28409257999,239.57377604999783,54487.7535024 2022-12-23,03:15:59.000,357,11120740,-795,0,1671765358,13011.277356269995,239.5455795300004,54487.78843800001 2022-12-23,03:16:00.000,357,11120734,-795,0,1671765359,13011.34471936999,239.58082518000447,54487.90023192 2022-12-23,03:16:01.000,357,11120717,-795,0,1671765360,13011.34471936999,239.50328475000424,54487.87228344 2022-12-23,03:16:02.000,357,11120728,-795,0,1671765361,13011.35145568,239.50328475000424,54487.81638648001 2022-12-23,03:16:03.000,357,11120714,-795,0,1671765362,13011.34471936999,239.50328475000424,54487.76048952 2022-12-23,03:16:04.000,357,11120710,-795,0,1671765363,13011.39187354,239.46803910000017,54487.91420616001 2022-12-23,03:16:05.000,357,11120736,-795,0,1671765364,13011.35145568,239.46803910000017,54487.83734784001 2022-12-23,03:16:06.000,357,11120708,-795,0,1671765365,13011.31103782,239.5103338800036,54487.91420616001 2022-12-23,03:16:07.000,357,11120717,-795,0,1671765366,13011.216729479995,239.48918648999825,54487.557863040005 2022-12-23,03:16:08.000,357,11120728,-795,0,1671765367,13011.20999317,239.52443214000232,54487.795425120006 2022-12-23,03:16:09.000,357,11120742,-795,0,1671765368,13011.18978424,239.55262865999975,54487.725553920005 2022-12-23,03:16:10.000,357,11120711,-795,0,1671765369,13011.28409257999,239.58787431000383,54487.942154640004 2022-12-23,03:16:11.000,357,11120693,-795,0,1671765370,13011.25041103,239.60197257000254,54487.795425120006 2022-12-23,03:16:12.000,357,11120730,-795,0,1671765371,13011.14936638,239.63016908999998,54487.63472136 2022-12-23,03:16:13.000,357,11120704,-795,0,1671765372,13011.16957531,239.6583656100047,54487.66266984 2022-12-23,03:16:14.000,357,11120732,-795,0,1671765373,13011.10894852,239.68656213000213,54487.78145088 2022-12-23,03:16:15.000,357,11120741,-795,0,1671765374,13011.18304792999,239.70066039000085,54487.71157968 2022-12-23,03:16:16.000,357,11120704,-795,0,1671765375,13011.176311619995,239.72885690999829,54487.64170848 2022-12-23,03:16:17.000,357,11120755,-795,0,1671765376,13011.18304792999,239.73590603999764,54487.71856680001 2022-12-23,03:16:18.000,357,11120724,-795,0,1671765377,13011.18978424,239.72885690999829,54487.71856680001 2022-12-23,03:16:19.000,357,11120728,-795,0,1671765378,13011.20999317,239.72180777999893,54487.676644080006 2022-12-23,03:16:20.000,357,11120737,-795,0,1671765379,13011.25041103,239.73590603999764,54487.73254104 2022-12-23,03:16:21.000,357,11120692,-795,0,1671765380,13011.277356269995,239.75000430000364,54487.64869560001 2022-12-23,03:16:22.000,357,11120742,-795,0,1671765381,13011.20325685999,239.72180777999893,54487.52991456001 2022-12-23,03:16:23.000,357,11120692,-795,0,1671765382,13011.18978424,239.74295517000428,54487.460043360006 2022-12-23,03:16:24.000,357,11120712,-795,0,1671765383,13011.26388364999,239.71475864999957,54487.59279864 2022-12-23,03:16:25.000,357,11120719,-795,0,1671765384,13011.30430150999,239.6583656100047,54487.64170848 2022-12-23,03:16:26.000,357,11120719,-795,0,1671765385,13011.29082889,239.67951300000277,54487.59279864 2022-12-23,03:16:27.000,357,11120725,-795,0,1671765386,13011.27061996,239.65131647999806,54487.59978576001 2022-12-23,03:16:28.000,357,11120729,-795,0,1671765387,13011.34471936999,239.6090217000019,54487.59978576001 2022-12-23,03:16:29.000,357,11120695,-795,0,1671765388,13011.378400919995,239.6090217000019,54487.45305624001 2022-12-23,03:16:30.000,357,11120698,-795,0,1671765389,13011.42555508999,239.58082518000447,54487.52292744 2022-12-23,03:16:31.000,357,11120706,-795,0,1671765390,13011.42555508999,239.53148127000168,54487.487991840004 2022-12-23,03:16:32.000,357,11120676,-795,0,1671765391,13011.46597294999,239.5596777899991,54487.42510776 2022-12-23,03:16:33.000,357,11120731,-795,0,1671765392,13011.573753910001,239.52443214000232,54487.460043360006 2022-12-23,03:16:34.000,357,11120672,-795,0,1671765393,13011.499654499996,239.50328475000424,54487.089726 2022-12-23,03:16:35.000,357,11120693,-795,0,1671765394,13011.607435459991,239.55262865999975,54487.39715928 2022-12-23,03:16:36.000,357,11120696,-795,0,1671765395,13011.654589630001,239.53148127000168,54487.4041464 2022-12-23,03:16:37.000,357,11120686,-795,0,1671765396,13011.769106899992,239.55262865999975,54487.460043360006 2022-12-23,03:16:38.000,357,11120709,-795,0,1671765397,13011.843206309997,239.55262865999975,54487.52292744 2022-12-23,03:16:39.000,357,11120725,-795,0,1671765398,13011.829733689992,239.58082518000447,54487.460043360006 2022-12-23,03:16:40.000,357,11120738,-795,0,1671765399,13011.890360479993,239.62311996000062,54487.4740176 2022-12-23,03:16:41.000,357,11120702,-795,0,1671765400,13011.890360479993,239.63721821999934,54487.439082000004 2022-12-23,03:16:42.000,357,11120692,-795,0,1671765401,13011.910569409993,239.6583656100047,54487.439082000004 2022-12-23,03:16:43.000,357,11120727,-795,0,1671765402,13011.984668819998,239.6724638700034,54487.487991840004 2022-12-23,03:16:44.000,357,11120673,-795,0,1671765403,13011.984668819998,239.67951300000277,54487.41113352001 2022-12-23,03:16:45.000,357,11120763,-795,0,1671765404,13012.011614059993,239.72180777999893,54487.390172160005 2022-12-23,03:16:46.000,357,11120718,-795,0,1671765405,13012.072240849993,239.7077095200002,54487.460043360006 2022-12-23,03:16:47.000,357,11120698,-795,0,1671765406,13012.052031919993,239.62311996000062,54487.320300960004 2022-12-23,03:16:48.000,357,11120685,-795,0,1671765407,13012.099186089989,239.6724638700034,54487.292352480006 2022-12-23,03:16:49.000,357,11120720,-795,0,1671765408,13012.240648599989,239.66541474000405,54487.390172160005 2022-12-23,03:16:50.000,357,11120750,-795,0,1671765409,13012.34842956,239.6936112600015,54487.627734240006 2022-12-23,03:16:51.000,357,11120699,-795,0,1671765410,13012.415792659995,239.6936112600015,54487.62074712001 2022-12-23,03:16:52.000,357,11120704,-795,0,1671765411,13012.355165869994,239.6583656100047,54487.26440400001 2022-12-23,03:16:53.000,357,11120717,-795,0,1671765412,13012.44273789999,239.67951300000277,54487.33427520001 2022-12-23,03:16:54.000,357,11120704,-795,0,1671765413,13012.516837309995,239.7077095200002,54487.31331384001 2022-12-23,03:16:55.000,357,11120710,-795,0,1671765414,13012.597673029995,239.72885690999829,54487.34824944 2022-12-23,03:16:56.000,357,11120684,-795,0,1671765415,13012.63135458,239.70066039000085,54487.3692108 2022-12-23,03:16:57.000,357,11120709,-795,0,1671765416,13012.69198137,239.70066039000085,54487.341262320006 2022-12-23,03:16:58.000,357,11120700,-795,0,1671765417,13012.69198137,239.77115169000172,54487.2993396 2022-12-23,03:16:59.000,357,11120642,-795,0,1671765418,13012.840180189996,239.77115169000172,54487.52292744 2022-12-23,03:17:00.000,357,11120732,-795,0,1671765419,13012.806498639991,239.77820082000108,54487.49497896 2022-12-23,03:17:01.000,357,11120699,-795,0,1671765420,13012.867125429992,239.78524995000043,54487.460043360006 2022-12-23,03:17:02.000,357,11120731,-795,0,1671765421,13012.840180189996,239.8204956000045,54487.52292744 2022-12-23,03:17:03.000,357,11120723,-795,0,1671765422,13012.819971259996,239.78524995000043,54487.43209488001 2022-12-23,03:17:04.000,357,11120697,-795,0,1671765423,13012.846916499991,239.82754473000386,54487.35523656 2022-12-23,03:17:05.000,357,11120717,-795,0,1671765424,13012.927752219992,239.83459386000322,54487.508953200006 2022-12-23,03:17:06.000,357,11120689,-795,0,1671765425,13012.947961149992,239.87688863999938,54487.51594032 2022-12-23,03:17:07.000,357,11120713,-795,0,1671765426,13013.055742110002,239.94737994000025,54487.66965696001 2022-12-23,03:17:08.000,357,11120684,-795,0,1671765427,13013.008587939992,239.88393776999874,54487.59279864 2022-12-23,03:17:09.000,357,11120711,-795,0,1671765428,13013.028796869992,239.93328168000153,54487.48100472001 2022-12-23,03:17:10.000,357,11120737,-795,0,1671765429,13013.049005799992,239.93328168000153,54487.676644080006 2022-12-23,03:17:11.000,357,11120670,-795,0,1671765430,13013.055742110002,239.93328168000153,54487.55087592001 2022-12-23,03:17:12.000,357,11120760,-795,0,1671765431,13013.062478419997,239.99672385000304,54487.52991456001 2022-12-23,03:17:13.000,357,11120724,-795,0,1671765432,13013.197204620003,240.03196949999983,54487.655682720004 2022-12-23,03:17:14.000,357,11120672,-795,0,1671765433,13013.251095099993,240.08131341000262,54487.774463760004 2022-12-23,03:17:15.000,357,11120692,-795,0,1671765434,13013.264567719998,240.12360818999878,54487.73952816 2022-12-23,03:17:16.000,357,11120727,-795,0,1671765435,13013.311721889993,240.1024608000007,54487.844334960006 2022-12-23,03:17:17.000,357,11120740,-795,0,1671765436,13013.325194509998,240.10950993000006,54487.87927056 2022-12-23,03:17:18.000,357,11120679,-795,0,1671765437,13013.345403439998,240.1024608000007,54487.86529632001 2022-12-23,03:17:19.000,357,11120716,-795,0,1671765438,13013.392557609994,240.11655905999942,54487.78145088 2022-12-23,03:17:20.000,357,11120710,-795,0,1671765439,13013.412766539994,240.1024608000007,54487.93516752001 2022-12-23,03:17:21.000,357,11120680,-795,0,1671765440,13013.466657019999,240.1024608000007,54487.9980516 2022-12-23,03:17:22.000,357,11120774,-795,0,1671765441,13013.45992070999,240.10950993000006,54488.01901296 2022-12-23,03:17:23.000,357,11120725,-795,0,1671765442,13013.466657019999,240.09541167000134,54487.8583092 2022-12-23,03:17:24.000,357,11120711,-795,0,1671765443,13013.466657019999,240.1024608000007,54487.93516752001 2022-12-23,03:17:25.000,357,11120699,-795,0,1671765444,13013.466657019999,240.10950993000006,54487.942154640004 2022-12-23,03:17:26.000,357,11120727,-795,0,1671765445,13013.453184399994,240.12360818999878,54487.9980516 2022-12-23,03:17:27.000,357,11120718,-795,0,1671765446,13013.453184399994,240.08836254000198,54487.991064480004 2022-12-23,03:17:28.000,357,11120750,-795,0,1671765447,13013.365612369998,240.1024608000007,54487.76747664001 2022-12-23,03:17:29.000,357,11120697,-795,0,1671765448,13013.432975469994,240.11655905999942,54487.991064480004 2022-12-23,03:17:30.000,357,11120739,-795,0,1671765449,13013.439711779989,240.12360818999878,54488.137794 2022-12-23,03:17:31.000,357,11120712,-795,0,1671765450,13013.379084989989,240.15885384000285,54487.963116000006 2022-12-23,03:17:32.000,357,11120695,-795,0,1671765451,13013.358876059989,240.10950993000006,54488.03298720001 2022-12-23,03:17:33.000,357,11120711,-795,0,1671765452,13013.352139749994,240.1024608000007,54487.98407736001 2022-12-23,03:17:34.000,357,11120685,-795,0,1671765453,13013.318458199989,240.08131341000262,54487.823373600004 2022-12-23,03:17:35.000,357,11120691,-795,0,1671765454,13013.203940929998,240.04606775999855,54487.87228344 2022-12-23,03:17:36.000,357,11120697,-795,0,1671765455,13013.251095099993,239.97557645999768,54487.57183728 2022-12-23,03:17:37.000,357,11120749,-795,0,1671765456,13013.365612369998,240.0037729800024,54487.9281804 2022-12-23,03:17:38.000,357,11120748,-795,0,1671765457,13013.311721889993,239.97557645999768,54487.963116000006 2022-12-23,03:17:39.000,357,11120681,-795,0,1671765458,13013.271304029993,239.96147819999896,54487.94914176 2022-12-23,03:17:40.000,357,11120733,-795,0,1671765459,13013.251095099993,239.93328168000153,54487.963116000006 2022-12-23,03:17:41.000,357,11120694,-795,0,1671765460,13013.284776649998,239.89803603000473,54487.87228344 2022-12-23,03:17:42.000,357,11120702,-795,0,1671765461,13013.257831409988,239.92623255000217,54487.76048952 2022-12-23,03:17:43.000,357,11120731,-795,0,1671765462,13013.291512959993,239.91213429000345,54487.823373600004 2022-12-23,03:17:44.000,357,11120713,-795,0,1671765463,13013.284776649998,239.89803603000473,54487.92119328 2022-12-23,03:17:45.000,357,11120755,-795,0,1671765464,13013.318458199989,239.9050851600041,54487.963116000006 2022-12-23,03:17:46.000,357,11120719,-795,0,1671765465,13013.291512959993,239.9403308100009,54487.92119328 2022-12-23,03:17:47.000,357,11120676,-795,0,1671765466,13013.217413549988,239.92623255000217,54487.844334960006 2022-12-23,03:17:48.000,357,11120733,-795,0,1671765467,13013.170259379993,239.9544290699996,54487.76048952 2022-12-23,03:17:49.000,357,11120770,-795,0,1671765468,13013.183731999998,239.94737994000025,54487.87927056 2022-12-23,03:17:50.000,357,11120683,-795,0,1671765469,13013.217413549988,240.04606775999855,54487.92119328 2022-12-23,03:17:51.000,357,11120686,-795,0,1671765470,13013.109632589993,240.02492037000047,54487.66266984 2022-12-23,03:17:52.000,357,11120755,-795,0,1671765471,13013.163523069998,240.04606775999855,54487.83036072 2022-12-23,03:17:53.000,357,11120727,-795,0,1671765472,13013.156786760002,240.0531168899979,54487.9281804 2022-12-23,03:17:54.000,357,11120744,-795,0,1671765473,13013.217413549988,240.0531168899979,54488.12381976001 2022-12-23,03:17:55.000,357,11120672,-795,0,1671765474,13013.264567719998,240.08836254000198,54488.0679228 2022-12-23,03:17:56.000,357,11120702,-795,0,1671765475,13013.224149859998,240.1024608000007,54487.963116000006 2022-12-23,03:17:57.000,357,11120696,-795,0,1671765476,13013.197204620003,240.11655905999942,54487.90023192 2022-12-23,03:17:58.000,357,11120725,-795,0,1671765477,13013.197204620003,240.12360818999878,54487.90721904 2022-12-23,03:17:59.000,357,11120720,-795,0,1671765478,13013.217413549988,240.12360818999878,54487.991064480004 2022-12-23,03:18:00.000,357,11120749,-795,0,1671765479,13013.244358789998,240.11655905999942,54487.991064480004 2022-12-23,03:18:01.000,357,11120724,-795,0,1671765480,13013.217413549988,240.08836254000198,54487.80241224 2022-12-23,03:18:02.000,357,11120682,-795,0,1671765481,13013.224149859998,240.1024608000007,54487.91420616001 2022-12-23,03:18:03.000,357,11120734,-795,0,1671765482,13013.278040339988,240.08836254000198,54487.97010312 2022-12-23,03:18:04.000,357,11120714,-795,0,1671765483,13013.251095099993,240.04606775999855,54487.98407736001 2022-12-23,03:18:05.000,357,11120697,-795,0,1671765484,13013.203940929998,240.08836254000198,54487.92119328 2022-12-23,03:18:06.000,357,11120773,-795,0,1671765485,13013.170259379993,240.1024608000007,54487.795425120006 2022-12-23,03:18:07.000,357,11120738,-795,0,1671765486,13013.123105209997,240.08836254000198,54487.795425120006 2022-12-23,03:18:08.000,357,11120738,-795,0,1671765487,13013.163523069998,240.08836254000198,54487.7535024 2022-12-23,03:18:09.000,357,11120742,-795,0,1671765488,13013.075951040002,240.09541167000134,54487.774463760004 2022-12-23,03:18:10.000,357,11120707,-795,0,1671765489,13013.136577830002,240.1024608000007,54488.03298720001 2022-12-23,03:18:11.000,357,11120682,-795,0,1671765490,13013.129841519993,240.0531168899979,54487.942154640004 2022-12-23,03:18:12.000,357,11120782,-795,0,1671765491,13013.028796869992,240.04606775999855,54487.76747664001 2022-12-23,03:18:13.000,357,11120750,-795,0,1671765492,13013.069214729992,240.03196949999983,54487.80241224 2022-12-23,03:18:14.000,357,11120701,-795,0,1671765493,13013.062478419997,240.0037729800024,54487.795425120006 2022-12-23,03:18:15.000,357,11120672,-795,0,1671765494,13013.075951040002,239.97557645999768,54487.74651528001 2022-12-23,03:18:16.000,357,11120711,-795,0,1671765495,13013.042269489997,239.98967472000368,54487.64869560001 2022-12-23,03:18:17.000,357,11120722,-795,0,1671765496,13013.028796869992,239.91213429000345,54487.71856680001 2022-12-23,03:18:18.000,357,11120738,-795,0,1671765497,13013.049005799992,239.93328168000153,54487.71856680001 2022-12-23,03:18:19.000,357,11120683,-795,0,1671765498,13013.116368900002,239.9191834200028,54487.76048952 2022-12-23,03:18:20.000,357,11120658,-795,0,1671765499,13013.082687349997,239.9544290699996,54487.70459256 2022-12-23,03:18:21.000,357,11120719,-795,0,1671765500,13013.089423659992,239.93328168000153,54487.66965696001 2022-12-23,03:18:22.000,357,11120735,-795,0,1671765501,13013.035533180002,239.9403308100009,54487.57183728 2022-12-23,03:18:23.000,357,11120737,-795,0,1671765502,13012.995115320002,239.97557645999768,54487.62074712001 2022-12-23,03:18:24.000,357,11120693,-795,0,1671765503,13012.927752219992,239.98262559000432,54487.43209488001 2022-12-23,03:18:25.000,357,11120692,-795,0,1671765504,13012.873861740001,240.02492037000047,54487.5438888 2022-12-23,03:18:26.000,357,11120718,-795,0,1671765505,13012.880598049996,240.10950993000006,54487.7535024 2022-12-23,03:18:27.000,357,11120698,-795,0,1671765506,13012.813234950001,240.1659029700022,54487.774463760004 2022-12-23,03:18:28.000,357,11120689,-795,0,1671765507,13012.69198137,240.1659029700022,54487.52292744 2022-12-23,03:18:29.000,357,11120680,-795,0,1671765508,13012.557255169995,240.21524687999772,54487.4041464 2022-12-23,03:18:30.000,357,11120731,-795,0,1671765509,13012.617881959995,240.2645907900005,54487.606772880004 2022-12-23,03:18:31.000,357,11120724,-795,0,1671765510,13012.577464099995,240.18000123000093,54487.61376 2022-12-23,03:18:32.000,357,11120671,-795,0,1671765511,13012.537046239995,240.14475558000413,54487.64869560001 2022-12-23,03:18:33.000,357,11120704,-795,0,1671765512,13012.46294682999,240.11655905999942,54487.64170848 2022-12-23,03:18:34.000,357,11120722,-795,0,1671765513,13012.42252896999,240.0672151500039,54487.69061832 2022-12-23,03:18:35.000,357,11120706,-795,0,1671765514,13012.436001589995,240.02492037000047,54487.8583092 2022-12-23,03:18:36.000,357,11120723,-795,0,1671765515,13012.308011699999,239.97557645999768,54487.439082000004 2022-12-23,03:18:37.000,357,11120712,-795,0,1671765516,13012.112658709993,239.99672385000304,54487.66266984 2022-12-23,03:18:38.000,357,11120706,-795,0,1671765517,13012.132867639993,240.0037729800024,54487.606772880004 2022-12-23,03:18:39.000,357,11120729,-795,0,1671765518,13012.058768229988,239.9403308100009,54487.53690168 2022-12-23,03:18:40.000,357,11120711,-795,0,1671765519,13012.173285499994,239.92623255000217,54487.774463760004 2022-12-23,03:18:41.000,357,11120754,-795,0,1671765520,13012.078977159988,239.88393776999874,54487.71157968 2022-12-23,03:18:42.000,357,11120702,-795,0,1671765521,13012.065504539998,239.89803603000473,54487.66965696001 2022-12-23,03:18:43.000,357,11120701,-795,0,1671765522,13012.072240849993,239.87688863999938,54487.76747664001 2022-12-23,03:18:44.000,357,11120718,-795,0,1671765523,13012.011614059993,239.88393776999874,54487.62074712001 2022-12-23,03:18:45.000,357,11120728,-795,0,1671765524,13012.011614059993,239.88393776999874,54487.64170848 2022-12-23,03:18:46.000,357,11120729,-795,0,1671765525,13011.998141440003,239.88393776999874,54487.50196608001 2022-12-23,03:18:47.000,357,11120678,-795,0,1671765526,13011.971196199993,239.89803603000473,54487.48100472001 2022-12-23,03:18:48.000,357,11120726,-795,0,1671765527,13012.038559299988,239.88393776999874,54487.59279864 2022-12-23,03:18:49.000,357,11120714,-795,0,1671765528,13012.052031919993,239.8909868999981,54487.64170848 2022-12-23,03:18:50.000,357,11120754,-795,0,1671765529,13012.031822989993,239.92623255000217,54487.66965696001 2022-12-23,03:18:51.000,357,11120695,-795,0,1671765530,13012.031822989993,239.92623255000217,54487.676644080006 2022-12-23,03:18:52.000,357,11120702,-795,0,1671765531,13011.950987269993,239.92623255000217,54487.5438888 2022-12-23,03:18:53.000,357,11120738,-795,0,1671765532,13011.890360479993,239.93328168000153,54487.439082000004 2022-12-23,03:18:54.000,357,11120692,-795,0,1671765533,13011.856678930002,239.9050851600041,54487.35523656 2022-12-23,03:18:55.000,357,11120689,-795,0,1671765534,13011.883624169997,239.9050851600041,54487.41812064 2022-12-23,03:18:56.000,357,11120664,-795,0,1671765535,13011.816261070002,239.9191834200028,54487.37619792 2022-12-23,03:18:57.000,357,11120668,-795,0,1671765536,13011.802788449997,239.9050851600041,54487.42510776 2022-12-23,03:18:58.000,357,11120739,-795,0,1671765537,13011.755634280002,239.88393776999874,54487.341262320006 2022-12-23,03:18:59.000,357,11120683,-795,0,1671765538,13011.600699149996,239.91213429000345,54487.13863584 2022-12-23,03:19:00.000,357,11120660,-795,0,1671765539,13011.614171770001,239.8909868999981,54487.21549416001 2022-12-23,03:19:01.000,357,11120661,-795,0,1671765540,13011.560281289996,239.89803603000473,54487.25042976 2022-12-23,03:19:02.000,357,11120682,-795,0,1671765541,13011.526599739991,239.89803603000473,54487.21549416001 2022-12-23,03:19:03.000,357,11120746,-795,0,1671765542,13011.44576401999,239.91213429000345,54487.06177752 2022-12-23,03:19:04.000,357,11120709,-795,0,1671765543,13011.439027709996,239.86983951000002,54487.06177752 2022-12-23,03:19:05.000,357,11120732,-795,0,1671765544,13011.40534615999,239.8909868999981,54487.1595972 2022-12-23,03:19:06.000,357,11120699,-795,0,1671765545,13011.46597294999,239.9050851600041,54487.2294684 2022-12-23,03:19:07.000,357,11120695,-795,0,1671765546,13011.4322914,239.88393776999874,54487.222481280005 2022-12-23,03:19:08.000,357,11120655,-795,0,1671765547,13011.41208247,239.8909868999981,54487.089726 2022-12-23,03:19:09.000,357,11120697,-795,0,1671765548,13011.32451043999,239.93328168000153,54486.88011240001 2022-12-23,03:19:10.000,357,11120669,-795,0,1671765549,13011.34471936999,239.9403308100009,54486.956970720006 2022-12-23,03:19:11.000,357,11120679,-795,0,1671765550,13011.35145568,239.9544290699996,54487.04081616 2022-12-23,03:19:12.000,357,11120723,-795,0,1671765551,13011.317774129995,239.96147819999896,54486.94299648 2022-12-23,03:19:13.000,357,11120722,-795,0,1671765552,13011.317774129995,239.97557645999768,54486.97793208001 2022-12-23,03:19:14.000,357,11120732,-795,0,1671765553,13011.297565199995,239.99672385000304,54486.97094496 2022-12-23,03:19:15.000,357,11120700,-795,0,1671765554,13011.28409257999,240.04606775999855,54486.99889344001 2022-12-23,03:19:16.000,357,11120639,-795,0,1671765555,13011.317774129995,240.04606775999855,54487.0198548 2022-12-23,03:19:17.000,357,11120697,-795,0,1671765556,13011.26388364999,240.06016602000454,54486.936009360004 2022-12-23,03:19:18.000,357,11120714,-795,0,1671765557,13011.257147339995,240.11655905999942,54486.96395784 2022-12-23,03:19:19.000,357,11120719,-795,0,1671765558,13011.20999317,240.1659029700022,54486.81024120001 2022-12-23,03:19:20.000,357,11120664,-795,0,1671765559,13011.25041103,240.19409948999964,54486.99190632 2022-12-23,03:19:21.000,357,11120683,-795,0,1671765560,13011.28409257999,240.19409948999964,54487.0198548 2022-12-23,03:19:22.000,357,11120680,-795,0,1671765561,13011.26388364999,240.27163991999987,54487.005880560006 2022-12-23,03:19:23.000,357,11120663,-795,0,1671765562,13011.257147339995,240.32098383000266,54486.97094496 2022-12-23,03:19:24.000,357,11120691,-795,0,1671765563,13011.20999317,240.3491803500001,54486.87312528 2022-12-23,03:19:25.000,357,11120673,-795,0,1671765564,13011.216729479995,240.39147513000353,54486.90806088001 2022-12-23,03:19:26.000,357,11120684,-795,0,1671765565,13011.22346578999,240.44081903999904,54486.89408664 2022-12-23,03:19:27.000,357,11120649,-795,0,1671765566,13011.236938409995,240.50426121000055,54486.85915104001 2022-12-23,03:19:28.000,357,11120676,-795,0,1671765567,13011.337983059995,240.5606542500027,54487.005880560006 2022-12-23,03:19:29.000,357,11120619,-795,0,1671765568,13011.32451043999,240.60294902999885,54486.85216392 2022-12-23,03:19:30.000,357,11120681,-795,0,1671765569,13011.358191989995,240.65229294000164,54487.005880560006 2022-12-23,03:19:31.000,357,11120671,-795,0,1671765570,13011.35145568,240.6945877199978,54487.06177752 2022-12-23,03:19:32.000,357,11120656,-795,0,1671765571,13011.337983059995,240.8073738000021,54486.81024120001 2022-12-23,03:19:33.000,357,11120711,-795,0,1671765572,13011.31103782,240.77212814999803,54486.88011240001 2022-12-23,03:19:34.000,357,11120678,-795,0,1671765573,13011.337983059995,240.77212814999803,54486.915048 2022-12-23,03:19:35.000,357,11120727,-795,0,1671765574,13011.29082889,240.82147206000081,54486.99889344001 2022-12-23,03:19:36.000,357,11120636,-795,0,1671765575,13011.28409257999,240.78622641000402,54486.85216392 2022-12-23,03:19:37.000,357,11120726,-795,0,1671765576,13011.2302021,240.82147206000081,54486.956970720006 2022-12-23,03:19:38.000,357,11120693,-795,0,1671765577,13011.18978424,240.79327554000338,54486.621588960006 2022-12-23,03:19:39.000,357,11120643,-795,0,1671765578,13011.34471936999,240.79327554000338,54486.956970720006 2022-12-23,03:19:40.000,357,11120741,-795,0,1671765579,13011.22346578999,240.7439316300006,54486.74037000001 2022-12-23,03:19:41.000,357,11120660,-795,0,1671765580,13011.18304792999,240.76507901999867,54486.81024120001 2022-12-23,03:19:42.000,357,11120727,-795,0,1671765581,13011.135893759994,240.7580298899993,54486.72639576 2022-12-23,03:19:43.000,357,11120708,-795,0,1671765582,13011.10221220999,240.68753858999844,54486.72639576 2022-12-23,03:19:44.000,357,11120651,-795,0,1671765583,13011.10894852,240.73688250000123,54486.85216392 2022-12-23,03:19:45.000,357,11120702,-795,0,1671765584,13011.16957531,240.81442293000146,54486.87312528 2022-12-23,03:19:46.000,357,11120665,-795,0,1671765585,13011.115684829994,240.7227842400025,54486.719408640005 2022-12-23,03:19:47.000,357,11120662,-795,0,1671765586,13011.095475899994,240.72983337000187,54486.719408640005 2022-12-23,03:19:48.000,357,11120658,-795,0,1671765587,13011.14263006999,240.72983337000187,54486.75434424 2022-12-23,03:19:49.000,357,11120730,-795,0,1671765588,13011.10221220999,240.77212814999803,54486.67748592 2022-12-23,03:19:50.000,357,11120675,-795,0,1671765589,13011.007903869999,240.79327554000338,54486.565692 2022-12-23,03:19:51.000,357,11120715,-795,0,1671765590,13010.994431249994,240.80032467000274,54486.67748592 2022-12-23,03:19:52.000,357,11120688,-795,0,1671765591,13010.940540769989,240.81442293000146,54486.55870488 2022-12-23,03:19:53.000,357,11120666,-795,0,1671765592,13010.927068149998,240.83557031999953,54486.565692 2022-12-23,03:19:54.000,357,11120672,-795,0,1671765593,13010.927068149998,240.80032467000274,54486.67748592 2022-12-23,03:19:55.000,357,11120660,-795,0,1671765594,13010.927068149998,240.82852119000017,54486.74735712 2022-12-23,03:19:56.000,357,11120749,-795,0,1671765595,13010.866441359998,240.80032467000274,54486.649537440004 2022-12-23,03:19:57.000,357,11120710,-795,0,1671765596,13010.745187779998,240.75098075999995,54486.51678216 2022-12-23,03:19:58.000,357,11120705,-795,0,1671765597,13010.792341949993,240.6945877199978,54486.481846560004 2022-12-23,03:19:59.000,357,11120698,-795,0,1671765598,13010.711506229993,240.659342070001,54486.35607840001 2022-12-23,03:20:00.000,357,11120755,-795,0,1671765599,13010.765396709998,240.57475251000142,54486.55870488 2022-12-23,03:20:01.000,357,11120687,-795,0,1671765600,13010.711506229993,240.53950686000462,54486.4608852 2022-12-23,03:20:02.000,357,11120697,-795,0,1671765601,13010.718242540002,240.4619664300044,54486.41896248 2022-12-23,03:20:03.000,357,11120667,-795,0,1671765602,13010.772133019993,240.44081903999904,54486.48883368 2022-12-23,03:20:04.000,357,11120644,-795,0,1671765603,13010.772133019993,240.4126225200016,54486.37703976001 2022-12-23,03:20:05.000,357,11120697,-795,0,1671765604,13010.698033610002,240.3773768700048,54486.32812992001 2022-12-23,03:20:06.000,357,11120675,-795,0,1671765605,13010.765396709998,240.34213122000074,54486.2512716 2022-12-23,03:20:07.000,357,11120705,-795,0,1671765606,13010.792341949993,240.29278730999795,54486.30018144 2022-12-23,03:20:08.000,357,11120665,-795,0,1671765607,13010.812550879993,240.32098383000266,54486.146464800004 2022-12-23,03:20:09.000,357,11120643,-795,0,1671765608,13010.839496119988,240.3491803500001,54486.22332312 2022-12-23,03:20:10.000,357,11120694,-795,0,1671765609,13010.947277079998,240.3491803500001,54486.35607840001 2022-12-23,03:20:11.000,357,11120699,-795,0,1671765610,13010.940540769989,240.35622947999946,54486.27223296 2022-12-23,03:20:12.000,357,11120688,-795,0,1671765611,13010.893386599993,240.34213122000074,54486.167426160006 2022-12-23,03:20:13.000,357,11120722,-795,0,1671765612,13010.933804459994,240.35622947999946,54486.08358072 2022-12-23,03:20:14.000,357,11120724,-795,0,1671765613,13010.866441359998,240.33508209000138,54486.11152920001 2022-12-23,03:20:15.000,357,11120681,-795,0,1671765614,13010.900122909989,240.32803296000202,54486.18838752001 2022-12-23,03:20:16.000,357,11120703,-795,0,1671765615,13010.873177669993,240.29983644000458,54486.1814004 2022-12-23,03:20:17.000,357,11120689,-795,0,1671765616,13010.778869330003,240.32098383000266,54486.08358072 2022-12-23,03:20:18.000,357,11120672,-795,0,1671765617,13010.704769919997,240.29983644000458,54486.048645120005 2022-12-23,03:20:19.000,357,11120700,-795,0,1671765618,13010.738451470002,240.25754166000115,54486.12550344 2022-12-23,03:20:20.000,357,11120653,-795,0,1671765619,13010.623934199997,240.25754166000115,54486.06261936 2022-12-23,03:20:21.000,357,11120698,-795,0,1671765620,13010.570043719992,240.2504925300018,54485.89492848 2022-12-23,03:20:22.000,357,11120699,-795,0,1671765621,13010.509416929992,240.15885384000285,54485.832044400006 2022-12-23,03:20:23.000,357,11120704,-795,0,1671765622,13010.435317520001,240.1659029700022,54485.783134560006 2022-12-23,03:20:24.000,357,11120705,-795,0,1671765623,13010.394899660001,240.1024608000007,54485.832044400006 2022-12-23,03:20:25.000,357,11120713,-795,0,1671765624,13010.435317520001,240.04606775999855,54485.950825440006 2022-12-23,03:20:26.000,357,11120668,-795,0,1671765625,13010.442053829996,239.98967472000368,54486.0067224 2022-12-23,03:20:27.000,357,11120711,-795,0,1671765626,13010.462262759997,239.96852732999832,54485.83903152 2022-12-23,03:20:28.000,357,11120674,-795,0,1671765627,13010.448790139992,239.9050851600041,54485.68531488001 2022-12-23,03:20:29.000,357,11120684,-795,0,1671765628,13010.502680619997,239.83459386000322,54485.615443680006 2022-12-23,03:20:30.000,357,11120664,-795,0,1671765629,13010.543098479997,239.7922990799998,54485.692302 2022-12-23,03:20:31.000,357,11120715,-795,0,1671765630,13010.610461579992,239.77820082000108,54485.69928912 2022-12-23,03:20:32.000,357,11120691,-795,0,1671765631,13010.603725269997,239.757053430003,54485.53858536001 2022-12-23,03:20:33.000,357,11120705,-795,0,1671765632,13010.684560989997,239.74295517000428,54485.57352096 2022-12-23,03:20:34.000,357,11120667,-795,0,1671765633,13010.718242540002,239.73590603999764,54485.72025048 2022-12-23,03:20:35.000,357,11120734,-795,0,1671765634,13010.758660400003,239.76410256000236,54485.68531488001 2022-12-23,03:20:36.000,357,11120663,-795,0,1671765635,13010.805814569998,239.78524995000043,54485.62941792 2022-12-23,03:20:37.000,357,11120695,-795,0,1671765636,13010.799078259988,239.8557412500013,54485.594482320004 2022-12-23,03:20:38.000,357,11120711,-795,0,1671765637,13010.819287189988,239.91213429000345,54485.65736640001 2022-12-23,03:20:39.000,357,11120691,-795,0,1671765638,13010.711506229993,239.98967472000368,54485.545572480005 2022-12-23,03:20:40.000,357,11120715,-795,0,1671765639,13010.832759809993,240.0178712400011,54485.62941792 2022-12-23,03:20:41.000,357,11120700,-795,0,1671765640,13010.879913979988,240.03196949999983,54485.74819896 2022-12-23,03:20:42.000,357,11120731,-795,0,1671765641,13010.879913979988,240.0672151500039,54485.594482320004 2022-12-23,03:20:43.000,357,11120677,-795,0,1671765642,13010.933804459994,240.1024608000007,54485.76916032 2022-12-23,03:20:44.000,357,11120663,-795,0,1671765643,13010.859705049988,240.08836254000198,54485.6224308 2022-12-23,03:20:45.000,357,11120741,-795,0,1671765644,13010.906859219998,240.08836254000198,54485.60146944 2022-12-23,03:20:46.000,357,11120691,-795,0,1671765645,13010.879913979988,240.09541167000134,54485.53858536001 2022-12-23,03:20:47.000,357,11120692,-795,0,1671765646,13010.900122909989,240.0531168899979,54485.53858536001 2022-12-23,03:20:48.000,357,11120718,-795,0,1671765647,13010.980958629989,240.0531168899979,54485.68531488001 2022-12-23,03:20:49.000,357,11120721,-795,0,1671765648,13011.068530659999,240.0178712400011,54485.713263360005 2022-12-23,03:20:50.000,357,11120671,-795,0,1671765649,13011.034849109994,239.9544290699996,54485.643392160004 2022-12-23,03:20:51.000,357,11120637,-795,0,1671765650,13011.08200327999,239.96147819999896,54485.63640504001 2022-12-23,03:20:52.000,357,11120648,-795,0,1671765651,13011.028112799999,239.87688863999938,54485.4826884 2022-12-23,03:20:53.000,357,11120709,-795,0,1671765652,13011.08200327999,239.84869212000194,54485.45473992 2022-12-23,03:20:54.000,357,11120675,-795,0,1671765653,13011.088739589999,239.9050851600041,54485.4826884 2022-12-23,03:20:55.000,357,11120695,-795,0,1671765654,13011.10894852,239.84164299000258,54485.55954672 2022-12-23,03:20:56.000,357,11120710,-795,0,1671765655,13011.176311619995,239.86983951000002,54485.58050808 2022-12-23,03:20:57.000,357,11120725,-795,0,1671765656,13011.10221220999,239.8909868999981,54485.5525596 2022-12-23,03:20:58.000,357,11120654,-795,0,1671765657,13011.12242113999,239.91213429000345,54485.5525596 2022-12-23,03:20:59.000,357,11120667,-795,0,1671765658,13010.987694939999,239.8909868999981,54485.426791440004 2022-12-23,03:21:00.000,357,11120638,-795,0,1671765659,13010.994431249994,239.91213429000345,54485.46172704 2022-12-23,03:21:01.000,357,11120673,-795,0,1671765660,13010.933804459994,239.91213429000345,54485.475701280004 2022-12-23,03:21:02.000,357,11120727,-795,0,1671765661,13010.893386599993,239.91213429000345,54485.33595888 2022-12-23,03:21:03.000,357,11120719,-795,0,1671765662,13010.819287189988,239.9544290699996,54485.30102328001 2022-12-23,03:21:04.000,357,11120696,-795,0,1671765663,13010.859705049988,239.96147819999896,54485.46871416001 2022-12-23,03:21:05.000,357,11120683,-795,0,1671765664,13010.846232429998,239.89803603000473,54485.51762400001 2022-12-23,03:21:06.000,357,11120700,-795,0,1671765665,13010.799078259988,239.91213429000345,54485.4128172 2022-12-23,03:21:07.000,357,11120639,-795,0,1671765666,13010.812550879993,239.9191834200028,54485.342946 2022-12-23,03:21:08.000,357,11120642,-795,0,1671765667,13010.805814569998,239.89803603000473,54485.32198464001 2022-12-23,03:21:09.000,357,11120706,-795,0,1671765668,13010.873177669993,239.86279038000066,54485.37089448001 2022-12-23,03:21:10.000,357,11120671,-795,0,1671765669,13010.846232429998,239.88393776999874,54485.35692024 2022-12-23,03:21:11.000,357,11120632,-795,0,1671765670,13010.893386599993,239.9191834200028,54485.32198464001 2022-12-23,03:21:12.000,357,11120680,-795,0,1671765671,13010.913595529993,239.9191834200028,54485.26608768 2022-12-23,03:21:13.000,357,11120674,-795,0,1671765672,13010.967486009999,239.99672385000304,54485.32198464001 2022-12-23,03:21:14.000,357,11120667,-795,0,1671765673,13011.007903869999,239.97557645999768,54485.496662640006 2022-12-23,03:21:15.000,357,11120675,-795,0,1671765674,13011.001167559989,240.0037729800024,54485.46172704 2022-12-23,03:21:16.000,357,11120720,-795,0,1671765675,13010.980958629989,240.02492037000047,54485.377881600005 2022-12-23,03:21:17.000,357,11120692,-795,0,1671765676,13010.987694939999,240.06016602000454,54485.24512632 2022-12-23,03:21:18.000,357,11120682,-795,0,1671765677,13011.007903869999,240.03196949999983,54485.36390736 2022-12-23,03:21:19.000,357,11120717,-795,0,1671765678,13011.001167559989,239.98262559000432,54485.545572480005 2022-12-23,03:21:20.000,357,11120715,-795,0,1671765679,13011.001167559989,239.98967472000368,54485.44076568001 2022-12-23,03:21:21.000,357,11120703,-795,0,1671765680,13010.987694939999,239.94737994000025,54485.44076568001 2022-12-23,03:21:22.000,357,11120661,-795,0,1671765681,13011.007903869999,239.93328168000153,54485.55954672 2022-12-23,03:21:23.000,357,11120638,-795,0,1671765682,13011.068530659999,239.8557412500013,54485.55954672 2022-12-23,03:21:24.000,357,11120700,-795,0,1671765683,13011.08200327999,239.81344646999787,54485.545572480005 2022-12-23,03:21:25.000,357,11120660,-795,0,1671765684,13011.12242113999,239.83459386000322,54485.447752800006 2022-12-23,03:21:26.000,357,11120741,-795,0,1671765685,13011.115684829994,239.8204956000045,54485.377881600005 2022-12-23,03:21:27.000,357,11120716,-795,0,1671765686,13011.12915745,239.83459386000322,54485.35692024 2022-12-23,03:21:28.000,357,11120710,-795,0,1671765687,13011.20999317,239.82754473000386,54485.45473992 2022-12-23,03:21:29.000,357,11120712,-795,0,1671765688,13011.26388364999,239.8557412500013,54485.65736640001 2022-12-23,03:21:30.000,357,11120667,-795,0,1671765689,13011.337983059995,239.88393776999874,54485.65736640001 2022-12-23,03:21:31.000,357,11120691,-795,0,1671765690,13011.32451043999,239.9544290699996,54485.65736640001 2022-12-23,03:21:32.000,357,11120713,-795,0,1671765691,13011.29082889,240.0390186299992,54485.496662640006 2022-12-23,03:21:33.000,357,11120735,-795,0,1671765692,13011.277356269995,240.13065731999814,54485.496662640006 2022-12-23,03:21:34.000,357,11120721,-795,0,1671765693,13011.25041103,240.18705036000028,54485.594482320004 2022-12-23,03:21:35.000,357,11120755,-795,0,1671765694,13011.29082889,240.2857381799986,54485.70627624001 2022-12-23,03:21:36.000,357,11120682,-795,0,1671765695,13011.26388364999,240.37032773999817,54485.77614744001 2022-12-23,03:21:37.000,357,11120703,-795,0,1671765696,13011.20325685999,240.45491729999776,54485.832044400006 2022-12-23,03:21:38.000,357,11120703,-795,0,1671765697,13011.18304792999,240.4972120800012,54485.86698 2022-12-23,03:21:39.000,357,11120659,-795,0,1671765698,13011.04158541999,240.56770338000206,54485.74819896 2022-12-23,03:21:40.000,357,11120645,-795,0,1671765699,13010.852968739993,240.5958998999995,54485.53159824 2022-12-23,03:21:41.000,357,11120673,-795,0,1671765700,13010.974222319994,240.58885077000014,54485.65037928 2022-12-23,03:21:42.000,357,11120616,-795,0,1671765701,13010.906859219998,240.5606542500027,54485.58050808 2022-12-23,03:21:43.000,357,11120687,-795,0,1671765702,13010.852968739993,240.4972120800012,54485.5525596 2022-12-23,03:21:44.000,357,11120694,-795,0,1671765703,13010.852968739993,240.4619664300044,54485.65736640001 2022-12-23,03:21:45.000,357,11120677,-795,0,1671765704,13010.873177669993,240.44081903999904,54485.762173200004 2022-12-23,03:21:46.000,357,11120676,-795,0,1671765705,13010.947277079998,240.35622947999946,54485.76916032 2022-12-23,03:21:47.000,357,11120673,-795,0,1671765706,13010.954013389994,240.34213122000074,54485.69928912 2022-12-23,03:21:48.000,357,11120659,-795,0,1671765707,13010.927068149998,240.2504925300018,54485.594482320004 2022-12-23,03:21:49.000,357,11120656,-795,0,1671765708,13010.947277079998,240.30688557000394,54485.57352096 2022-12-23,03:21:50.000,357,11120670,-795,0,1671765709,13011.014640179994,240.22934514000372,54485.65736640001 2022-12-23,03:21:51.000,357,11120680,-795,0,1671765710,13011.04158541999,240.2504925300018,54485.545572480005 2022-12-23,03:21:52.000,357,11120720,-795,0,1671765711,13011.095475899994,240.3139347000033,54485.57352096 2022-12-23,03:21:53.000,357,11120699,-795,0,1671765712,13011.14936638,240.3139347000033,54485.643392160004 2022-12-23,03:21:54.000,357,11120648,-795,0,1671765713,13011.236938409995,240.32098383000266,54485.77614744001 2022-12-23,03:21:55.000,357,11120661,-795,0,1671765714,13011.28409257999,240.3491803500001,54485.75518608001 2022-12-23,03:21:56.000,357,11120636,-795,0,1671765715,13011.29082889,240.38442600000417,54485.69928912 2022-12-23,03:21:57.000,357,11120724,-795,0,1671765716,13011.25041103,240.4619664300044,54485.60845656001 2022-12-23,03:21:58.000,357,11120693,-795,0,1671765717,13011.277356269995,240.52540859999863,54485.643392160004 2022-12-23,03:21:59.000,357,11120722,-795,0,1671765718,13011.38513722999,240.57475251000142,54485.89492848 2022-12-23,03:22:00.000,357,11120664,-795,0,1671765719,13011.4322914,240.61704729000485,54485.92287696001 2022-12-23,03:22:01.000,357,11120709,-795,0,1671765720,13011.44576401999,240.68753858999844,54485.90890272 2022-12-23,03:22:02.000,357,11120695,-795,0,1671765721,13011.41208247,240.7086859800038,54485.90191560001 2022-12-23,03:22:03.000,357,11120664,-795,0,1671765722,13011.40534615999,240.81442293000146,54485.86698 2022-12-23,03:22:04.000,357,11120644,-795,0,1671765723,13011.40534615999,240.8567177100049,54485.90890272 2022-12-23,03:22:05.000,357,11120673,-795,0,1671765724,13011.44576401999,240.93425813999784,54485.82505728001 2022-12-23,03:22:06.000,357,11120681,-795,0,1671765725,13011.41208247,240.9554055300032,54485.77614744001 2022-12-23,03:22:07.000,357,11120697,-795,0,1671765726,13011.439027709996,241.03294596000342,54485.9368512 2022-12-23,03:22:08.000,357,11120666,-795,0,1671765727,13011.44576401999,241.07524073999957,54486.03467088 2022-12-23,03:22:09.000,357,11120680,-795,0,1671765728,13011.459236639996,241.13163378000172,54485.950825440006 2022-12-23,03:22:10.000,357,11120647,-795,0,1671765729,13011.48618187999,241.0893389999983,54486.08358072 2022-12-23,03:22:11.000,357,11120672,-795,0,1671765730,13011.51312712,241.1527811699998,54486.06261936 2022-12-23,03:22:12.000,357,11120686,-795,0,1671765731,13011.41208247,241.22327247000067,54485.95781256 2022-12-23,03:22:13.000,357,11120660,-795,0,1671765732,13011.459236639996,241.20917421000195,54485.950825440006 2022-12-23,03:22:14.000,357,11120667,-795,0,1671765733,13011.41208247,241.24441985999874,54485.97178680001 2022-12-23,03:22:15.000,357,11120707,-795,0,1671765734,13011.41208247,241.29376377000153,54486.05563224 2022-12-23,03:22:16.000,357,11120703,-795,0,1671765735,13011.41208247,241.2514689899981,54486.11152920001 2022-12-23,03:22:17.000,357,11120677,-795,0,1671765736,13011.47270926,241.3008129000009,54486.06261936 2022-12-23,03:22:18.000,357,11120725,-795,0,1671765737,13011.49291819,241.32900941999833,54486.097554960004 2022-12-23,03:22:19.000,357,11120694,-795,0,1671765738,13011.45250033,241.30786203000025,54486.04165800001 2022-12-23,03:22:20.000,357,11120681,-795,0,1671765739,13011.546808669991,241.32196028999897,54486.146464800004 2022-12-23,03:22:21.000,357,11120721,-795,0,1671765740,13011.526599739991,241.30786203000025,54486.08358072 2022-12-23,03:22:22.000,357,11120654,-795,0,1671765741,13011.51312712,241.3642550700024,54486.01370952 2022-12-23,03:22:23.000,357,11120713,-795,0,1671765742,13011.55354498,241.3642550700024,54485.96479968 2022-12-23,03:22:24.000,357,11120722,-795,0,1671765743,13011.546808669991,241.3995007199992,54486.09056784001 2022-12-23,03:22:25.000,357,11120698,-795,0,1671765744,13011.546808669991,241.41359897999791,54486.11152920001 2022-12-23,03:22:26.000,357,11120659,-795,0,1671765745,13011.634380700001,241.39245158999984,54486.216336000005 2022-12-23,03:22:27.000,357,11120647,-795,0,1671765746,13011.627644389991,241.39245158999984,54486.23729736001 2022-12-23,03:22:28.000,357,11120655,-795,0,1671765747,13011.600699149996,241.40654984999856,54486.118516320006 2022-12-23,03:22:29.000,357,11120620,-795,0,1671765748,13011.647853319992,241.41359897999791,54486.11152920001 2022-12-23,03:22:30.000,357,11120702,-795,0,1671765749,13011.654589630001,241.37835333000112,54486.118516320006 2022-12-23,03:22:31.000,357,11120686,-795,0,1671765750,13011.715216420002,241.35720594000304,54486.20934888001 2022-12-23,03:22:32.000,357,11120680,-795,0,1671765751,13011.708480109992,241.37835333000112,54486.097554960004 2022-12-23,03:22:33.000,357,11120673,-795,0,1671765752,13011.755634280002,241.35720594000304,54486.18838752001 2022-12-23,03:22:34.000,357,11120702,-795,0,1671765753,13011.816261070002,241.32900941999833,54486.27922008001 2022-12-23,03:22:35.000,357,11120731,-795,0,1671765754,13011.849942619992,241.32900941999833,54486.17441328 2022-12-23,03:22:36.000,357,11120661,-795,0,1671765755,13011.924042029998,241.32900941999833,54486.23729736001 2022-12-23,03:22:37.000,357,11120672,-795,0,1671765756,13011.903833099997,241.37835333000112,54486.13249056 2022-12-23,03:22:38.000,357,11120693,-795,0,1671765757,13011.937514650002,241.35720594000304,54486.15345192 2022-12-23,03:22:39.000,357,11120737,-795,0,1671765758,13012.058768229988,241.3995007199992,54486.35607840001 2022-12-23,03:22:40.000,357,11120721,-795,0,1671765759,13012.105922399998,241.37835333000112,54486.46787232 2022-12-23,03:22:41.000,357,11120740,-795,0,1671765760,13011.977932510003,241.46999202000006,54486.3211428 2022-12-23,03:22:42.000,357,11120750,-795,0,1671765761,13012.112658709993,241.47704114999942,54486.44691096001 2022-12-23,03:22:43.000,357,11120702,-795,0,1671765762,13012.186758119999,241.47704114999942,54486.52376928001 2022-12-23,03:22:44.000,357,11120660,-795,0,1671765763,13012.146340259998,241.53343419000157,54486.47485944001 2022-12-23,03:22:45.000,357,11120706,-795,0,1671765764,13012.126131329998,241.51933593000285,54486.55870488 2022-12-23,03:22:46.000,357,11120707,-795,0,1671765765,13012.072240849993,241.54048332000093,54486.48883368 2022-12-23,03:22:47.000,357,11120712,-795,0,1671765766,13012.025086679998,241.5475324500003,54486.35607840001 2022-12-23,03:22:48.000,357,11120646,-795,0,1671765767,13012.065504539998,241.53343419000157,54486.50979504 2022-12-23,03:22:49.000,357,11120744,-795,0,1671765768,13012.085713469998,241.54048332000093,54486.66351168001 2022-12-23,03:22:50.000,357,11120746,-795,0,1671765769,13012.092449779993,241.50523767000413,54486.64255032001 2022-12-23,03:22:51.000,357,11120695,-795,0,1671765770,13012.045295609998,241.4276972400039,54486.52376928001 2022-12-23,03:22:52.000,357,11120730,-795,0,1671765771,13011.977932510003,241.40654984999856,54486.453898080006 2022-12-23,03:22:53.000,357,11120692,-795,0,1671765772,13012.031822989993,241.35720594000304,54486.47485944001 2022-12-23,03:22:54.000,357,11120638,-795,0,1671765773,13011.924042029998,241.35015681000368,54486.20934888001 2022-12-23,03:22:55.000,357,11120706,-795,0,1671765774,13011.991405129993,241.29376377000153,54486.34909128 2022-12-23,03:22:56.000,357,11120756,-795,0,1671765775,13012.099186089989,241.2655672500041,54486.53774352 2022-12-23,03:22:57.000,357,11120672,-795,0,1671765776,13012.126131329998,241.22327247000067,54486.64255032001 2022-12-23,03:22:58.000,357,11120733,-795,0,1671765777,13012.112658709993,241.2021250800026,54486.58665336 2022-12-23,03:22:59.000,357,11120693,-795,0,1671765778,13012.132867639993,241.1809776900045,54486.50979504 2022-12-23,03:23:00.000,357,11120747,-795,0,1671765779,13012.105922399998,241.1527811699998,54486.551717760005 2022-12-23,03:23:01.000,357,11120722,-795,0,1671765780,13012.126131329998,241.1527811699998,54486.5307564 2022-12-23,03:23:02.000,357,11120700,-795,0,1671765781,13012.045295609998,241.1527811699998,54486.36306552 2022-12-23,03:23:03.000,357,11120640,-795,0,1671765782,13012.085713469998,241.17392855999788,54486.35607840001 2022-12-23,03:23:04.000,357,11120732,-795,0,1671765783,13012.153076569994,241.14573204000044,54486.47485944001 2022-12-23,03:23:05.000,357,11120643,-795,0,1671765784,13012.132867639993,241.13868291000108,54486.48883368 2022-12-23,03:23:06.000,357,11120734,-795,0,1671765785,13012.126131329998,241.14573204000044,54486.47485944001 2022-12-23,03:23:07.000,357,11120702,-795,0,1671765786,13012.099186089989,241.09638812999765,54486.384026880005 2022-12-23,03:23:08.000,357,11120678,-795,0,1671765787,13012.112658709993,241.10343726000428,54486.48883368 2022-12-23,03:23:09.000,357,11120695,-795,0,1671765788,13012.126131329998,241.03999509000278,54486.40498824001 2022-12-23,03:23:10.000,357,11120687,-795,0,1671765789,13012.132867639993,240.98360205000063,54486.391014 2022-12-23,03:23:11.000,357,11120729,-795,0,1671765790,13012.153076569994,240.92720900999848,54486.39800112 2022-12-23,03:23:12.000,357,11120666,-795,0,1671765791,13012.180021809989,240.88491423000232,54486.32812992001 2022-12-23,03:23:13.000,357,11120689,-795,0,1671765792,13012.227175979999,240.82852119000017,54486.34909128 2022-12-23,03:23:14.000,357,11120656,-795,0,1671765793,13012.274330149994,240.78622641000402,54486.44691096001 2022-12-23,03:23:15.000,357,11120672,-795,0,1671765794,13012.314748009994,240.72983337000187,54486.32812992001 2022-12-23,03:23:16.000,357,11120670,-795,0,1671765795,13012.34169324999,240.70163685000443,54486.34210416 2022-12-23,03:23:17.000,357,11120684,-795,0,1671765796,13012.355165869994,240.6945877199978,54486.15345192 2022-12-23,03:23:18.000,357,11120678,-795,0,1671765797,13012.395583729995,240.7227842400025,54486.17441328 2022-12-23,03:23:19.000,357,11120711,-795,0,1671765798,13012.496628379995,240.65229294000164,54486.30018144 2022-12-23,03:23:20.000,357,11120680,-795,0,1671765799,13012.510101,240.68753858999844,54486.34210416 2022-12-23,03:23:21.000,357,11120685,-795,0,1671765800,13012.59093672,240.6945877199978,54486.44691096001 2022-12-23,03:23:22.000,357,11120675,-795,0,1671765801,13012.59093672,240.6945877199978,54486.29319432 2022-12-23,03:23:23.000,357,11120675,-795,0,1671765802,13012.65156351,240.7227842400025,54486.51678216 2022-12-23,03:23:24.000,357,11120692,-795,0,1671765803,13012.63135458,240.68753858999844,54486.4608852 2022-12-23,03:23:25.000,357,11120744,-795,0,1671765804,13012.557255169995,240.73688250000123,54486.314155680004 2022-12-23,03:23:26.000,357,11120696,-795,0,1671765805,13012.510101,240.70163685000443,54486.35607840001 2022-12-23,03:23:27.000,357,11120725,-795,0,1671765806,13012.53030993,240.6945877199978,54486.3211428 2022-12-23,03:23:28.000,357,11120691,-795,0,1671765807,13012.537046239995,240.77917728000466,54486.46787232 2022-12-23,03:23:29.000,357,11120695,-795,0,1671765808,13012.557255169995,240.66639120000036,54486.4608852 2022-12-23,03:23:30.000,357,11120732,-795,0,1671765809,13012.50336468999,240.67344032999972,54486.52376928001 2022-12-23,03:23:31.000,357,11120666,-795,0,1671765810,13012.496628379995,240.67344032999972,54486.5307564 2022-12-23,03:23:32.000,357,11120699,-795,0,1671765811,13012.46968314,240.659342070001,54486.335117040006 2022-12-23,03:23:33.000,357,11120690,-795,0,1671765812,13012.42252896999,240.6099981599982,54486.22332312 2022-12-23,03:23:34.000,357,11120726,-795,0,1671765813,13012.436001589995,240.54655599000398,54486.265245840004 2022-12-23,03:23:35.000,357,11120669,-795,0,1671765814,13012.44947421,240.53950686000462,54486.41896248 2022-12-23,03:23:36.000,357,11120670,-795,0,1671765815,13012.46968314,240.53950686000462,54486.41197536 2022-12-23,03:23:37.000,357,11120700,-795,0,1671765816,13012.46294682999,240.4478681699984,54486.37703976001 2022-12-23,03:23:38.000,357,11120679,-795,0,1671765817,13012.476419449995,240.4760646900031,54486.3211428 2022-12-23,03:23:39.000,357,11120651,-795,0,1671765818,13012.537046239995,240.41967165000096,54486.44691096001 2022-12-23,03:23:40.000,357,11120648,-795,0,1671765819,13012.58420040999,240.4126225200016,54486.37005264 2022-12-23,03:23:41.000,357,11120728,-795,0,1671765820,13012.638090889996,240.37032773999817,54486.39800112 2022-12-23,03:23:42.000,357,11120712,-795,0,1671765821,13012.510101,240.38442600000417,54486.02768376 2022-12-23,03:23:43.000,357,11120681,-795,0,1671765822,13012.54378254999,240.35622947999946,54485.99274816001 2022-12-23,03:23:44.000,357,11120690,-795,0,1671765823,13012.61114565,240.3773768700048,54486.23031024 2022-12-23,03:23:45.000,357,11120677,-795,0,1671765824,13012.64482719999,240.32098383000266,54486.3211428 2022-12-23,03:23:46.000,357,11120707,-795,0,1671765825,13012.638090889996,240.38442600000417,54486.2512716 2022-12-23,03:23:47.000,357,11120665,-795,0,1671765826,13012.58420040999,240.36327860999882,54486.13249056 2022-12-23,03:23:48.000,357,11120559,-795,0,1671765827,13012.557255169995,240.35622947999946,54486.23729736001 2022-12-23,03:23:49.000,357,11120668,-795,0,1671765828,13012.59093672,240.32803296000202,54486.23031024 2022-12-23,03:23:50.000,357,11120617,-795,0,1671765829,13012.496628379995,240.37032773999817,54486.146464800004 2022-12-23,03:23:51.000,357,11120675,-795,0,1671765830,13012.53030993,240.37032773999817,54486.27223296 2022-12-23,03:23:52.000,357,11120663,-795,0,1671765831,13012.46968314,240.35622947999946,54486.15345192 2022-12-23,03:23:53.000,357,11120698,-795,0,1671765832,13012.510101,240.29278730999795,54486.24428448 2022-12-23,03:23:54.000,357,11120689,-795,0,1671765833,13012.516837309995,240.2645907900005,54486.30716856001 2022-12-23,03:23:55.000,357,11120666,-795,0,1671765834,13012.57072779,240.22229601000436,54486.265245840004 2022-12-23,03:23:56.000,357,11120658,-795,0,1671765835,13012.54378254999,240.18705036000028,54486.167426160006 2022-12-23,03:23:57.000,357,11120696,-795,0,1671765836,13012.516837309995,240.1024608000007,54486.04165800001 2022-12-23,03:23:58.000,357,11120688,-795,0,1671765837,13012.577464099995,240.09541167000134,54486.0067224 2022-12-23,03:23:59.000,357,11120707,-795,0,1671765838,13012.61114565,240.03196949999983,54486.06960648001 2022-12-23,03:24:00.000,357,11120688,-795,0,1671765839,13012.779553399996,240.03196949999983,54486.15345192 2022-12-23,03:24:01.000,357,11120755,-795,0,1671765840,13012.793026020001,239.97557645999768,54486.11152920001 2022-12-23,03:24:02.000,357,11120703,-795,0,1671765841,13012.914279600001,239.92623255000217,54486.17441328 2022-12-23,03:24:03.000,357,11120669,-795,0,1671765842,13013.001851629997,239.93328168000153,54486.32812992001 2022-12-23,03:24:04.000,357,11120694,-795,0,1671765843,13013.069214729992,239.96852732999832,54486.2512716 2022-12-23,03:24:05.000,357,11120676,-795,0,1671765844,13013.096159970002,239.96147819999896,54486.17441328 2022-12-23,03:24:06.000,357,11120652,-795,0,1671765845,13013.116368900002,240.01082211000175,54486.08358072 2022-12-23,03:24:07.000,357,11120665,-795,0,1671765846,13013.183731999998,240.01082211000175,54486.09056784001 2022-12-23,03:24:08.000,357,11120709,-795,0,1671765847,13013.264567719998,240.09541167000134,54486.27223296 2022-12-23,03:24:09.000,357,11120663,-795,0,1671765848,13013.284776649998,240.08131341000262,54486.37703976001 2022-12-23,03:24:10.000,357,11120722,-795,0,1671765849,13013.244358789998,240.12360818999878,54486.19537464 2022-12-23,03:24:11.000,357,11120689,-795,0,1671765850,13013.325194509998,240.17295210000157,54486.32812992001 2022-12-23,03:24:12.000,357,11120689,-795,0,1671765851,13013.271304029993,240.19409948999964,54486.16043904001 2022-12-23,03:24:13.000,357,11120656,-795,0,1671765852,13013.237622479988,240.22934514000372,54486.216336000005 2022-12-23,03:24:14.000,357,11120701,-795,0,1671765853,13013.304985579998,240.23639427000307,54486.1814004 2022-12-23,03:24:15.000,357,11120677,-795,0,1671765854,13013.298249269988,240.20819774999836,54486.1814004 2022-12-23,03:24:16.000,357,11120734,-795,0,1671765855,13013.224149859998,240.201148619999,54485.97178680001 2022-12-23,03:24:17.000,357,11120713,-795,0,1671765856,13013.325194509998,240.18000123000093,54486.22332312 2022-12-23,03:24:18.000,357,11120714,-795,0,1671765857,13013.271304029993,240.201148619999,54485.97178680001 2022-12-23,03:24:19.000,357,11120655,-795,0,1671765858,13013.385821299998,240.19409948999964,54486.30018144 2022-12-23,03:24:20.000,357,11120684,-795,0,1671765859,13013.432975469994,240.13065731999814,54486.16043904001 2022-12-23,03:24:21.000,357,11120683,-795,0,1671765860,13013.50033856999,240.09541167000134,54486.16043904001 2022-12-23,03:24:22.000,357,11120703,-795,0,1671765861,13013.486865949999,240.09541167000134,54485.978773920004 2022-12-23,03:24:23.000,357,11120643,-795,0,1671765862,13013.507074879999,240.06016602000454,54485.880954240005 2022-12-23,03:24:24.000,357,11120686,-795,0,1671765863,13013.56770167,240.02492037000047,54485.75518608001 2022-12-23,03:24:25.000,357,11120726,-795,0,1671765864,13013.70242786999,239.98262559000432,54486.02768376 2022-12-23,03:24:26.000,357,11120690,-795,0,1671765865,13013.72263679999,239.98967472000368,54486.0067224 2022-12-23,03:24:27.000,357,11120674,-795,0,1671765866,13013.76979097,239.98967472000368,54485.97178680001 2022-12-23,03:24:28.000,357,11120607,-795,0,1671765867,13013.76979097,239.97557645999768,54485.88794136 2022-12-23,03:24:29.000,357,11120692,-795,0,1671765868,13013.82368144999,239.98262559000432,54485.87396712001 2022-12-23,03:24:30.000,357,11120668,-795,0,1671765869,13013.938198719996,239.9544290699996,54485.90890272 2022-12-23,03:24:31.000,357,11120688,-795,0,1671765870,13013.958407649996,239.9544290699996,54485.950825440006 2022-12-23,03:24:32.000,357,11120724,-795,0,1671765871,13013.985352889991,239.94737994000025,54485.85300576001 2022-12-23,03:24:33.000,357,11120714,-795,0,1671765872,13014.106606469992,239.96852732999832,54485.880954240005 2022-12-23,03:24:34.000,357,11120681,-795,0,1671765873,13014.045979679991,239.9403308100009,54485.65736640001 2022-12-23,03:24:35.000,357,11120680,-795,0,1671765874,13014.180705879997,239.96852732999832,54485.929864080004 2022-12-23,03:24:36.000,357,11120633,-795,0,1671765875,13014.153760640002,239.96852732999832,54485.692302 2022-12-23,03:24:37.000,357,11120685,-795,0,1671765876,13014.214387430002,239.93328168000153,54485.80409592001 2022-12-23,03:24:38.000,357,11120655,-795,0,1671765877,13014.200914809997,239.91213429000345,54485.692302 2022-12-23,03:24:39.000,357,11120703,-795,0,1671765878,13014.234596360002,239.8909868999981,54485.65037928 2022-12-23,03:24:40.000,357,11120692,-795,0,1671765879,13014.369322559993,239.86279038000066,54485.97178680001 2022-12-23,03:24:41.000,357,11120708,-795,0,1671765880,13014.376058870002,239.87688863999938,54485.9368512 2022-12-23,03:24:42.000,357,11120685,-795,0,1671765881,13014.349113629993,239.79934820999915,54485.97178680001 2022-12-23,03:24:43.000,357,11120693,-795,0,1671765882,13014.342377319997,239.7922990799998,54485.65736640001 2022-12-23,03:24:44.000,357,11120667,-795,0,1671765883,13014.376058870002,239.86279038000066,54486.13249056 2022-12-23,03:24:45.000,357,11120699,-795,0,1671765884,13014.490576139993,239.8063973399985,54486.15345192 2022-12-23,03:24:46.000,357,11120721,-795,0,1671765885,13014.497312449988,239.81344646999787,54486.19537464 2022-12-23,03:24:47.000,357,11120684,-795,0,1671765886,13014.477103519988,239.78524995000043,54486.15345192 2022-12-23,03:24:48.000,357,11120678,-795,0,1671765887,13014.443421969998,239.78524995000043,54486.02069664001 2022-12-23,03:24:49.000,357,11120707,-795,0,1671765888,13014.470367209993,239.74295517000428,54486.05563224 2022-12-23,03:24:50.000,357,11120701,-795,0,1671765889,13014.504048759998,239.76410256000236,54486.12550344 2022-12-23,03:24:51.000,357,11120662,-795,0,1671765890,13014.564675549998,239.74295517000428,54486.12550344 2022-12-23,03:24:52.000,357,11120692,-795,0,1671765891,13014.510785069993,239.757053430003,54486.0067224 2022-12-23,03:24:53.000,357,11120666,-795,0,1671765892,13014.557939239989,239.71475864999957,54486.06261936 2022-12-23,03:24:54.000,357,11120667,-795,0,1671765893,13014.632038649994,239.70066039000085,54486.13249056 2022-12-23,03:24:55.000,357,11120713,-795,0,1671765894,13014.652247579994,239.67951300000277,54486.10454208 2022-12-23,03:24:56.000,357,11120682,-795,0,1671765895,13014.632038649994,239.6583656100047,54486.0067224 2022-12-23,03:24:57.000,357,11120679,-795,0,1671765896,13014.665720199999,239.6724638700034,54486.0765936 2022-12-23,03:24:58.000,357,11120702,-795,0,1671765897,13014.773501159994,239.67951300000277,54486.17441328 2022-12-23,03:24:59.000,357,11120649,-795,0,1671765898,13014.73981960999,239.67951300000277,54486.18838752001 2022-12-23,03:25:00.000,357,11120668,-795,0,1671765899,13014.746555919999,239.73590603999764,54486.10454208 2022-12-23,03:25:01.000,357,11120681,-795,0,1671765900,13014.733083299994,239.72180777999893,54486.13249056 2022-12-23,03:25:02.000,357,11120668,-795,0,1671765901,13014.672456509994,239.76410256000236,54486.06960648001 2022-12-23,03:25:03.000,357,11120677,-795,0,1671765902,13014.618566029989,239.72180777999893,54485.9368512 2022-12-23,03:25:04.000,357,11120690,-795,0,1671765903,13014.672456509994,239.70066039000085,54486.06960648001 2022-12-23,03:25:05.000,357,11120723,-795,0,1671765904,13014.638774959989,239.68656213000213,54486.0765936 2022-12-23,03:25:06.000,357,11120646,-795,0,1671765905,13014.665720199999,239.66541474000405,54486.23729736001 2022-12-23,03:25:07.000,357,11120685,-795,0,1671765906,13014.692665439994,239.62311996000062,54486.20236176 2022-12-23,03:25:08.000,357,11120631,-795,0,1671765907,13014.625302339999,239.6442673499987,54486.11152920001 2022-12-23,03:25:09.000,357,11120740,-795,0,1671765908,13014.618566029989,239.59492344000319,54486.09056784001 2022-12-23,03:25:10.000,357,11120655,-795,0,1671765909,13014.632038649994,239.6090217000019,54486.17441328 2022-12-23,03:25:11.000,357,11120687,-795,0,1671765910,13014.605093409999,239.58787431000383,54486.20236176 2022-12-23,03:25:12.000,357,11120686,-795,0,1671765911,13014.578148169989,239.6090217000019,54486.12550344 2022-12-23,03:25:13.000,357,11120701,-795,0,1671765912,13014.632038649994,239.61607083000126,54486.146464800004 2022-12-23,03:25:14.000,357,11120664,-795,0,1671765913,13014.605093409999,239.62311996000062,54486.30716856001 2022-12-23,03:25:15.000,357,11120712,-795,0,1671765914,13014.578148169989,239.63016908999998,54486.30018144 2022-12-23,03:25:16.000,357,11120628,-795,0,1671765915,13014.517521379988,239.59492344000319,54486.22332312 2022-12-23,03:25:17.000,357,11120668,-795,0,1671765916,13014.456894589988,239.63016908999998,54486.12550344 2022-12-23,03:25:18.000,357,11120676,-795,0,1671765917,13014.436685659988,239.6090217000019,54486.09056784001 2022-12-23,03:25:19.000,357,11120706,-795,0,1671765918,13014.382795179998,239.57377604999783,54485.94383832001 2022-12-23,03:25:20.000,357,11120694,-795,0,1671765919,13014.504048759998,239.5596777899991,54486.22332312 2022-12-23,03:25:21.000,357,11120649,-795,0,1671765920,13014.477103519988,239.53853040000104,54486.19537464 2022-12-23,03:25:22.000,357,11120722,-795,0,1671765921,13014.477103519988,239.46803910000017,54486.16043904001 2022-12-23,03:25:23.000,357,11120664,-795,0,1671765922,13014.517521379988,239.45394084000145,54486.23031024 2022-12-23,03:25:24.000,357,11120659,-795,0,1671765923,13014.490576139993,239.47508822999953,54486.16043904001 2022-12-23,03:25:25.000,357,11120684,-795,0,1671765924,13014.557939239989,239.46803910000017,54486.18838752001 2022-12-23,03:25:26.000,357,11120685,-795,0,1671765925,13014.544466619998,239.4821373599989,54486.216336000005 2022-12-23,03:25:27.000,357,11120721,-795,0,1671765926,13014.530993999993,239.5103338800036,54486.167426160006 2022-12-23,03:25:28.000,357,11120713,-795,0,1671765927,13014.598357099989,239.52443214000232,54486.32812992001 2022-12-23,03:25:29.000,357,11120726,-795,0,1671765928,13014.571411859994,239.52443214000232,54486.29319432 2022-12-23,03:25:30.000,357,11120682,-795,0,1671765929,13014.598357099989,239.51738301000296,54486.453898080006 2022-12-23,03:25:31.000,357,11120702,-795,0,1671765930,13014.605093409999,239.57377604999783,54486.39800112 2022-12-23,03:25:32.000,357,11120680,-795,0,1671765931,13014.483839829998,239.63016908999998,54486.32812992001 2022-12-23,03:25:33.000,357,11120654,-795,0,1671765932,13014.443421969998,239.6583656100047,54486.216336000005 2022-12-23,03:25:34.000,357,11120699,-795,0,1671765933,13014.423213039998,239.67951300000277,54486.146464800004 2022-12-23,03:25:35.000,357,11120672,-795,0,1671765934,13014.429949349993,239.7077095200002,54486.286207200006 2022-12-23,03:25:36.000,357,11120664,-795,0,1671765935,13014.416476730003,239.7077095200002,54486.3211428 2022-12-23,03:25:37.000,357,11120691,-795,0,1671765936,13014.315432080002,239.73590603999764,54486.30716856001 2022-12-23,03:25:38.000,357,11120673,-795,0,1671765937,13014.362586249998,239.74295517000428,54486.265245840004 2022-12-23,03:25:39.000,357,11120655,-795,0,1671765938,13014.328904699993,239.72885690999829,54486.30018144 2022-12-23,03:25:40.000,357,11120629,-795,0,1671765939,13014.295223150002,239.70066039000085,54486.27223296 2022-12-23,03:25:41.000,357,11120678,-795,0,1671765940,13014.268277909992,239.6583656100047,54486.20236176 2022-12-23,03:25:42.000,357,11120674,-795,0,1671765941,13014.275014220002,239.6090217000019,54486.06261936 2022-12-23,03:25:43.000,357,11120683,-795,0,1671765942,13014.214387430002,239.57377604999783,54485.97178680001 2022-12-23,03:25:44.000,357,11120614,-795,0,1671765943,13014.194178500002,239.56672691999847,54486.0765936 2022-12-23,03:25:45.000,357,11120669,-795,0,1671765944,13014.173969570002,239.48918648999825,54485.80409592001 2022-12-23,03:25:46.000,357,11120684,-795,0,1671765945,13014.241332669997,239.5103338800036,54486.05563224 2022-12-23,03:25:47.000,357,11120657,-795,0,1671765946,13014.268277909992,239.56672691999847,54485.97178680001 2022-12-23,03:25:48.000,357,11120628,-795,0,1671765947,13014.248068979992,239.58787431000383,54485.80409592001 2022-12-23,03:25:49.000,357,11120656,-795,0,1671765948,13014.328904699993,239.61607083000126,54485.811083040004 2022-12-23,03:25:50.000,357,11120717,-795,0,1671765949,13014.443421969998,239.61607083000126,54485.85999288 2022-12-23,03:25:51.000,357,11120646,-795,0,1671765950,13014.477103519988,239.5596777899991,54485.783134560006 2022-12-23,03:25:52.000,357,11120670,-795,0,1671765951,13014.524257689998,239.46803910000017,54485.75518608001 2022-12-23,03:25:53.000,357,11120702,-795,0,1671765952,13014.551202929993,239.43984258000273,54485.80409592001 2022-12-23,03:25:54.000,357,11120671,-795,0,1671765953,13014.557939239989,239.43279345000337,54485.98576104 2022-12-23,03:25:55.000,357,11120651,-795,0,1671765954,13014.557939239989,239.43984258000273,54485.978773920004 2022-12-23,03:25:56.000,357,11120628,-795,0,1671765955,13014.544466619998,239.45394084000145,54485.86698 2022-12-23,03:25:57.000,357,11120718,-795,0,1671765956,13014.517521379988,239.45394084000145,54485.832044400006 2022-12-23,03:25:58.000,357,11120670,-795,0,1671765957,13014.463630899998,239.43984258000273,54485.832044400006 2022-12-23,03:25:59.000,357,11120693,-795,0,1671765958,13014.497312449988,239.43984258000273,54485.929864080004 2022-12-23,03:26:00.000,357,11120676,-795,0,1671765959,13014.510785069993,239.5103338800036,54485.999735280006 2022-12-23,03:26:01.000,357,11120675,-795,0,1671765960,13014.450158279993,239.45394084000145,54485.95781256 2022-12-23,03:26:02.000,357,11120678,-795,0,1671765961,13014.490576139993,239.47508822999953,54485.94383832001 2022-12-23,03:26:03.000,357,11120632,-795,0,1671765962,13014.436685659988,239.4821373599989,54485.978773920004 2022-12-23,03:26:04.000,357,11120612,-795,0,1671765963,13014.470367209993,239.50328475000424,54485.94383832001 2022-12-23,03:26:05.000,357,11120670,-795,0,1671765964,13014.456894589988,239.4821373599989,54485.92287696001 2022-12-23,03:26:06.000,357,11120668,-795,0,1671765965,13014.403004109998,239.46803910000017,54485.95781256 2022-12-23,03:26:07.000,357,11120651,-795,0,1671765966,13014.389531489993,239.43984258000273,54485.88794136 2022-12-23,03:26:08.000,357,11120684,-795,0,1671765967,13014.423213039998,239.45394084000145,54486.06261936 2022-12-23,03:26:09.000,357,11120658,-795,0,1671765968,13014.450158279993,239.40459692999866,54486.02069664001 2022-12-23,03:26:10.000,357,11120678,-795,0,1671765969,13014.497312449988,239.37640041000122,54485.95781256 2022-12-23,03:26:11.000,357,11120668,-795,0,1671765970,13014.551202929993,239.37640041000122,54486.15345192 2022-12-23,03:26:12.000,357,11120618,-795,0,1671765971,13014.544466619998,239.37640041000122,54485.88794136 2022-12-23,03:26:13.000,357,11120639,-795,0,1671765972,13014.605093409999,239.3975477999993,54485.99274816001 2022-12-23,03:26:14.000,357,11120672,-795,0,1671765973,13014.618566029989,239.42574432000401,54486.03467088 2022-12-23,03:26:15.000,357,11120686,-795,0,1671765974,13014.658983889989,239.45394084000145,54486.10454208 2022-12-23,03:26:16.000,357,11120680,-795,0,1671765975,13014.658983889989,239.46803910000017,54486.03467088 2022-12-23,03:26:17.000,357,11120678,-795,0,1671765976,13014.638774959989,239.49623562000488,54486.02069664001 2022-12-23,03:26:18.000,357,11120698,-795,0,1671765977,13014.692665439994,239.5103338800036,54486.1814004 2022-12-23,03:26:19.000,357,11120658,-795,0,1671765978,13014.685929129999,239.58787431000383,54486.1814004 2022-12-23,03:26:20.000,357,11120635,-795,0,1671765979,13014.665720199999,239.60197257000254,54486.13947768001 2022-12-23,03:26:21.000,357,11120722,-795,0,1671765980,13014.591620789994,239.63016908999998,54486.11152920001 2022-12-23,03:26:22.000,357,11120671,-795,0,1671765981,13014.551202929993,239.63721821999934,54486.02069664001 2022-12-23,03:26:23.000,357,11120659,-795,0,1671765982,13014.477103519988,239.6090217000019,54485.90890272 2022-12-23,03:26:24.000,357,11120643,-795,0,1671765983,13014.490576139993,239.63721821999934,54486.02768376 2022-12-23,03:26:25.000,357,11120660,-795,0,1671765984,13014.564675549998,239.63721821999934,54486.1814004 2022-12-23,03:26:26.000,357,11120678,-795,0,1671765985,13014.510785069993,239.6090217000019,54486.13947768001 2022-12-23,03:26:27.000,357,11120634,-795,0,1671765986,13014.530993999993,239.59492344000319,54486.06261936 2022-12-23,03:26:28.000,357,11120619,-795,0,1671765987,13014.463630899998,239.53853040000104,54485.87396712001 2022-12-23,03:26:29.000,357,11120640,-795,0,1671765988,13014.497312449988,239.55262865999975,54486.0067224 2022-12-23,03:26:30.000,357,11120662,-795,0,1671765989,13014.517521379988,239.5103338800036,54486.02768376 2022-12-23,03:26:31.000,357,11120700,-795,0,1671765990,13014.544466619998,239.4821373599989,54486.04165800001 2022-12-23,03:26:32.000,357,11120685,-795,0,1671765991,13014.530993999993,239.46803910000017,54485.92287696001 2022-12-23,03:26:33.000,357,11120701,-795,0,1671765992,13014.564675549998,239.46803910000017,54486.0067224 2022-12-23,03:26:34.000,357,11120660,-795,0,1671765993,13014.544466619998,239.4609899700008,54485.96479968 2022-12-23,03:26:35.000,357,11120648,-795,0,1671765994,13014.605093409999,239.4609899700008,54486.06261936 2022-12-23,03:26:36.000,357,11120634,-795,0,1671765995,13014.652247579994,239.3975477999993,54486.05563224 2022-12-23,03:26:37.000,357,11120668,-795,0,1671765996,13014.658983889989,239.4609899700008,54486.02768376 2022-12-23,03:26:38.000,357,11120671,-795,0,1671765997,13014.605093409999,239.43279345000337,54485.92287696001 2022-12-23,03:26:39.000,357,11120603,-795,0,1671765998,13014.584884479998,239.43984258000273,54485.94383832001 2022-12-23,03:26:40.000,357,11120641,-795,0,1671765999,13014.632038649994,239.4468917100021,54486.05563224 2022-12-23,03:26:41.000,357,11120647,-795,0,1671766000,13014.564675549998,239.3975477999993,54485.99274816001 2022-12-23,03:26:42.000,357,11120698,-795,0,1671766001,13014.591620789994,239.36935128000187,54485.97178680001 2022-12-23,03:26:43.000,357,11120666,-795,0,1671766002,13014.611829719994,239.35525302000315,54486.09056784001 2022-12-23,03:26:44.000,357,11120685,-795,0,1671766003,13014.564675549998,239.35525302000315,54486.0067224 2022-12-23,03:26:45.000,357,11120672,-795,0,1671766004,13014.490576139993,239.37640041000122,54485.95781256 2022-12-23,03:26:46.000,357,11120702,-795,0,1671766005,13014.429949349993,239.31295823999972,54485.7971088 2022-12-23,03:26:47.000,357,11120699,-795,0,1671766006,13014.450158279993,239.32000736999908,54485.80409592001 2022-12-23,03:26:48.000,357,11120714,-795,0,1671766007,13014.537730309989,239.28476172000228,54486.06261936 2022-12-23,03:26:49.000,357,11120724,-795,0,1671766008,13014.571411859994,239.2495160699982,54486.13947768001 2022-12-23,03:26:50.000,357,11120713,-795,0,1671766009,13014.598357099989,239.19312303000333,54486.167426160006 2022-12-23,03:26:51.000,357,11120707,-795,0,1671766010,13014.618566029989,239.20722129000205,54486.09056784001 2022-12-23,03:26:52.000,357,11120607,-795,0,1671766011,13014.564675549998,239.19312303000333,54486.048645120005 2022-12-23,03:26:53.000,357,11120713,-795,0,1671766012,13014.611829719994,239.2495160699982,54486.03467088 2022-12-23,03:26:54.000,357,11120721,-795,0,1671766013,13014.598357099989,239.19312303000333,54486.02768376 2022-12-23,03:26:55.000,357,11120673,-795,0,1671766014,13014.598357099989,239.20722129000205,54486.01370952 2022-12-23,03:26:56.000,357,11120683,-795,0,1671766015,13014.557939239989,239.20722129000205,54485.950825440006 2022-12-23,03:26:57.000,357,11120723,-795,0,1671766016,13014.584884479998,239.2354178099995,54485.99274816001 2022-12-23,03:26:58.000,357,11120682,-795,0,1671766017,13014.611829719994,239.24246693999885,54486.06960648001 2022-12-23,03:26:59.000,357,11120638,-795,0,1671766018,13014.638774959989,239.2354178099995,54486.118516320006 2022-12-23,03:27:00.000,357,11120658,-795,0,1671766019,13014.625302339999,239.22131955000077,54486.03467088 2022-12-23,03:27:01.000,357,11120636,-795,0,1671766020,13014.625302339999,239.24246693999885,54485.96479968 2022-12-23,03:27:02.000,357,11120682,-795,0,1671766021,13014.598357099989,239.2636143300042,54485.96479968 2022-12-23,03:27:03.000,357,11120719,-795,0,1671766022,13014.611829719994,239.2636143300042,54485.89492848 2022-12-23,03:27:04.000,357,11120706,-795,0,1671766023,13014.638774959989,239.27066346000356,54486.0067224 2022-12-23,03:27:05.000,357,11120665,-795,0,1671766024,13014.638774959989,239.2354178099995,54486.09056784001 2022-12-23,03:27:06.000,357,11120674,-795,0,1671766025,13014.551202929993,239.2636143300042,54486.10454208 2022-12-23,03:27:07.000,357,11120621,-795,0,1671766026,13014.578148169989,239.24246693999885,54486.048645120005 2022-12-23,03:27:08.000,357,11120711,-795,0,1671766027,13014.477103519988,239.2001721600027,54485.77614744001 2022-12-23,03:27:09.000,357,11120652,-795,0,1671766028,13014.470367209993,239.1508282499999,54485.75518608001 2022-12-23,03:27:10.000,357,11120680,-795,0,1671766029,13014.490576139993,239.09443520999776,54485.75518608001 2022-12-23,03:27:11.000,357,11120641,-795,0,1671766030,13014.477103519988,239.05918956000096,54485.72025048 2022-12-23,03:27:12.000,357,11120654,-795,0,1671766031,13014.443421969998,239.05918956000096,54485.7272376 2022-12-23,03:27:13.000,357,11120651,-795,0,1671766032,13014.497312449988,239.00984564999817,54485.76916032 2022-12-23,03:27:14.000,357,11120636,-795,0,1671766033,13014.530993999993,238.91820695999922,54485.811083040004 2022-12-23,03:27:15.000,357,11120623,-795,0,1671766034,13014.584884479998,238.93230521999794,54485.85300576001 2022-12-23,03:27:16.000,357,11120680,-795,0,1671766035,13014.598357099989,238.9041087000005,54485.79012168 2022-12-23,03:27:17.000,357,11120723,-795,0,1671766036,13014.598357099989,238.86181392000435,54485.6224308 2022-12-23,03:27:18.000,357,11120684,-795,0,1671766037,13014.618566029989,238.85476478999772,54485.67134064 2022-12-23,03:27:19.000,357,11120633,-795,0,1671766038,13014.658983889989,238.81951914000092,54485.56653384001 2022-12-23,03:27:20.000,357,11120672,-795,0,1671766039,13014.69940174999,238.81247001000156,54485.72025048 2022-12-23,03:27:21.000,357,11120694,-795,0,1671766040,13014.67919281999,238.85476478999772,54485.68531488001 2022-12-23,03:27:22.000,357,11120679,-795,0,1671766041,13014.706138059999,238.840666529999,54485.594482320004 2022-12-23,03:27:23.000,357,11120691,-795,0,1671766042,13014.712874369994,238.85476478999772,54485.67134064 2022-12-23,03:27:24.000,357,11120711,-795,0,1671766043,13014.712874369994,238.81247001000156,54485.73422472001 2022-12-23,03:27:25.000,357,11120708,-795,0,1671766044,13014.706138059999,238.81247001000156,54485.692302 2022-12-23,03:27:26.000,357,11120666,-795,0,1671766045,13014.665720199999,238.79837175000284,54485.70627624001 2022-12-23,03:27:27.000,357,11120711,-795,0,1671766046,13014.69940174999,238.81247001000156,54485.60845656001 2022-12-23,03:27:28.000,357,11120697,-795,0,1671766047,13014.69940174999,238.74902784000005,54485.7272376 2022-12-23,03:27:29.000,357,11120680,-795,0,1671766048,13014.73981960999,238.7419787100007,54485.811083040004 2022-12-23,03:27:30.000,357,11120632,-795,0,1671766049,13014.672456509994,238.72083132000262,54485.82505728001 2022-12-23,03:27:31.000,357,11120671,-795,0,1671766050,13014.706138059999,238.7067330600039,54485.783134560006 2022-12-23,03:27:32.000,357,11120630,-795,0,1671766051,13014.658983889989,238.65034002000175,54485.67832776 2022-12-23,03:27:33.000,357,11120691,-795,0,1671766052,13014.638774959989,238.6432908900024,54485.58749520001 2022-12-23,03:27:34.000,357,11120673,-795,0,1671766053,13014.652247579994,238.62919263000367,54485.48967552001 2022-12-23,03:27:35.000,357,11120642,-795,0,1671766054,13014.76676485,238.58689785000024,54485.55954672 2022-12-23,03:27:36.000,357,11120676,-795,0,1671766055,13014.652247579994,238.58689785000024,54485.55954672 2022-12-23,03:27:37.000,357,11120624,-795,0,1671766056,13014.67919281999,238.56575046000216,54485.48967552001 2022-12-23,03:27:38.000,357,11120628,-795,0,1671766057,13014.672456509994,238.5305048099981,54485.51063688 2022-12-23,03:27:39.000,357,11120640,-795,0,1671766058,13014.712874369994,238.50230829000066,54485.58050808 2022-12-23,03:27:40.000,357,11120661,-795,0,1671766059,13014.726346989999,238.50230829000066,54485.53159824 2022-12-23,03:27:41.000,357,11120677,-795,0,1671766060,13014.773501159994,238.46706264000386,54485.51063688 2022-12-23,03:27:42.000,357,11120669,-795,0,1671766061,13014.712874369994,238.4600135100045,54485.38486872 2022-12-23,03:27:43.000,357,11120619,-795,0,1671766062,13014.78023746999,238.42476786000043,54485.39884296001 2022-12-23,03:27:44.000,357,11120703,-795,0,1671766063,13014.82065532999,238.4459152499985,54485.4826884 2022-12-23,03:27:45.000,357,11120675,-795,0,1671766064,13014.8678095,238.40362047000235,54485.53858536001 2022-12-23,03:27:46.000,357,11120700,-795,0,1671766065,13014.76002853999,238.4318169899998,54485.6224308 2022-12-23,03:27:47.000,357,11120694,-795,0,1671766066,13014.73981960999,238.35427655999956,54485.19621648 2022-12-23,03:27:48.000,357,11120619,-795,0,1671766067,13014.88128211999,238.37542394999764,54485.46172704 2022-12-23,03:27:49.000,357,11120704,-795,0,1671766068,13014.88128211999,238.36132568999892,54485.46172704 2022-12-23,03:27:50.000,357,11120660,-795,0,1671766069,13014.94190890999,238.36132568999892,54485.496662640006 2022-12-23,03:27:51.000,357,11120680,-795,0,1671766070,13014.914963669995,238.34017830000084,54485.39185584 2022-12-23,03:27:52.000,357,11120633,-795,0,1671766071,13014.935172599995,238.32608004000213,54485.45473992 2022-12-23,03:27:53.000,357,11120671,-795,0,1671766072,13014.96885415,238.31903091000277,54485.36390736 2022-12-23,03:27:54.000,357,11120663,-795,0,1671766073,13015.00253569999,238.32608004000213,54485.41980432001 2022-12-23,03:27:55.000,357,11120662,-795,0,1671766074,13015.06316248999,238.30493265000405,54485.496662640006 2022-12-23,03:27:56.000,357,11120664,-795,0,1671766075,13015.0698988,238.29083438999805,54485.46871416001 2022-12-23,03:27:57.000,357,11120693,-795,0,1671766076,13015.056426179995,238.29083438999805,54485.426791440004 2022-12-23,03:27:58.000,357,11120664,-795,0,1671766077,13015.016008319995,238.23444135000318,54485.20320360001 2022-12-23,03:27:59.000,357,11120654,-795,0,1671766078,13015.096844039996,238.2485396100019,54485.32198464001 2022-12-23,03:28:00.000,357,11120683,-795,0,1671766079,13015.137261899996,238.2485396100019,54485.43377856 2022-12-23,03:28:01.000,357,11120671,-795,0,1671766080,13015.197888689996,238.1850974400004,54485.377881600005 2022-12-23,03:28:02.000,357,11120702,-795,0,1671766081,13015.184416069991,238.1850974400004,54485.40583008 2022-12-23,03:28:03.000,357,11120686,-795,0,1671766082,13015.245042859991,238.1498517900036,54485.44076568001 2022-12-23,03:28:04.000,357,11120681,-795,0,1671766083,13015.245042859991,238.15690092000295,54485.40583008 2022-12-23,03:28:05.000,357,11120636,-795,0,1671766084,13015.238306549996,238.12870439999824,54485.39884296001 2022-12-23,03:28:06.000,357,11120648,-795,0,1671766085,13015.231570240001,238.13575353000488,54485.259100560004 2022-12-23,03:28:07.000,357,11120716,-795,0,1671766086,13015.271988100001,238.12870439999824,54485.26608768 2022-12-23,03:28:08.000,357,11120632,-795,0,1671766087,13015.305669649992,238.1498517900036,54485.46172704 2022-12-23,03:28:09.000,357,11120684,-795,0,1671766088,13015.359560129997,238.12165526999888,54485.53159824 2022-12-23,03:28:10.000,357,11120662,-795,0,1671766089,13015.379769059997,238.12165526999888,54485.43377856 2022-12-23,03:28:11.000,357,11120672,-795,0,1671766090,13015.406714299992,238.1498517900036,54485.48967552001 2022-12-23,03:28:12.000,357,11120610,-795,0,1671766091,13015.366296439992,238.14280266000424,54485.4128172 2022-12-23,03:28:13.000,357,11120655,-795,0,1671766092,13015.346087509992,238.15690092000295,54485.342946 2022-12-23,03:28:14.000,357,11120699,-795,0,1671766093,13015.386505369992,238.14280266000424,54485.4128172 2022-12-23,03:28:15.000,357,11120699,-795,0,1671766094,13015.447132159992,238.13575353000488,54485.48967552001 2022-12-23,03:28:16.000,357,11120669,-795,0,1671766095,13015.393241680002,238.13575353000488,54485.45473992 2022-12-23,03:28:17.000,357,11120667,-795,0,1671766096,13015.406714299992,238.11460613999952,54485.48967552001 2022-12-23,03:28:18.000,357,11120664,-795,0,1671766097,13015.373032750002,238.11460613999952,54485.4826884 2022-12-23,03:28:19.000,357,11120681,-795,0,1671766098,13015.399977989997,238.07936049000273,54485.57352096 2022-12-23,03:28:20.000,357,11120706,-795,0,1671766099,13015.406714299992,238.05821310000465,54485.45473992 2022-12-23,03:28:21.000,357,11120680,-795,0,1671766100,13015.406714299992,238.07936049000273,54485.44076568001 2022-12-23,03:28:22.000,357,11120676,-795,0,1671766101,13015.399977989997,238.05116396999802,54485.31499752 2022-12-23,03:28:23.000,357,11120641,-795,0,1671766102,13015.325878579992,238.02296745000058,54485.17525512 2022-12-23,03:28:24.000,357,11120689,-795,0,1671766103,13015.379769059997,238.01591832000122,54485.32198464001 2022-12-23,03:28:25.000,357,11120675,-795,0,1671766104,13015.467341089992,237.93132876000163,54485.426791440004 2022-12-23,03:28:26.000,357,11120704,-795,0,1671766105,13015.467341089992,237.86788659000013,54485.41980432001 2022-12-23,03:28:27.000,357,11120656,-795,0,1671766106,13015.501022639997,237.86788659000013,54485.39185584 2022-12-23,03:28:28.000,357,11120690,-795,0,1671766107,13015.420186919997,237.81149354999798,54485.27307480001 2022-12-23,03:28:29.000,357,11120657,-795,0,1671766108,13015.440395849997,237.7057566000003,54485.03551272001 2022-12-23,03:28:30.000,357,11120669,-795,0,1671766109,13015.507758949992,237.6282161700001,54485.091409680004 2022-12-23,03:28:31.000,357,11120669,-795,0,1671766110,13015.642485149998,237.58592139000393,54485.06346120001 2022-12-23,03:28:32.000,357,11120680,-795,0,1671766111,13015.662694079998,237.55772486999922,54484.993590000005 2022-12-23,03:28:33.000,357,11120708,-795,0,1671766112,13015.689639319993,237.55772486999922,54485.04948696 2022-12-23,03:28:34.000,357,11120697,-795,0,1671766113,13015.817629209989,237.61411791000137,54485.2381392 2022-12-23,03:28:35.000,357,11120655,-795,0,1671766114,13015.790683969994,237.66346182000416,54485.280061920006 2022-12-23,03:28:36.000,357,11120666,-795,0,1671766115,13015.783947659998,237.67051095000352,54485.259100560004 2022-12-23,03:28:37.000,357,11120666,-795,0,1671766116,13015.736793489988,237.6564126900048,54485.12634528 2022-12-23,03:28:38.000,357,11120705,-795,0,1671766117,13015.736793489988,237.67756008000288,54485.04948696 2022-12-23,03:28:39.000,357,11120681,-795,0,1671766118,13015.716584559988,237.6916583400016,54485.18224224001 2022-12-23,03:28:40.000,357,11120661,-795,0,1671766119,13015.730057179993,237.6916583400016,54485.210190720005 2022-12-23,03:28:41.000,357,11120642,-795,0,1671766120,13015.709848249993,237.67051095000352,54485.24512632 2022-12-23,03:28:42.000,357,11120682,-795,0,1671766121,13015.703111939998,237.67756008000288,54485.2381392 2022-12-23,03:28:43.000,357,11120618,-795,0,1671766122,13015.750266109993,237.62116704000073,54485.32198464001 2022-12-23,03:28:44.000,357,11120644,-795,0,1671766123,13015.743529799998,237.5929705200033,54485.30102328001 2022-12-23,03:28:45.000,357,11120651,-795,0,1671766124,13015.676166699988,237.57887226000457,54485.19621648 2022-12-23,03:28:46.000,357,11120646,-795,0,1671766125,13015.716584559988,237.55067573999986,54485.308010400004 2022-12-23,03:28:47.000,357,11120700,-795,0,1671766126,13015.662694079998,237.53657748000114,54485.22416496 2022-12-23,03:28:48.000,357,11120675,-795,0,1671766127,13015.635748840003,237.56477399999858,54485.0983968 2022-12-23,03:28:49.000,357,11120650,-795,0,1671766128,13015.757002419989,237.52952835000178,54485.43377856 2022-12-23,03:28:50.000,357,11120652,-795,0,1671766129,13015.804156589998,237.53657748000114,54485.50364976 2022-12-23,03:28:51.000,357,11120666,-795,0,1671766130,13015.824365519999,237.52247922000242,54485.496662640006 2022-12-23,03:28:52.000,357,11120645,-795,0,1671766131,13015.797420279989,237.55067573999986,54485.27307480001 2022-12-23,03:28:53.000,357,11120595,-795,0,1671766132,13015.810892899994,237.51543009000306,54485.377881600005 2022-12-23,03:28:54.000,357,11120691,-795,0,1671766133,13015.851310759994,237.52952835000178,54485.4128172 2022-12-23,03:28:55.000,357,11120678,-795,0,1671766134,13015.864783379999,237.55067573999986,54485.44076568001 2022-12-23,03:28:56.000,357,11120687,-795,0,1671766135,13015.837838139989,237.55772486999922,54485.23115208001 2022-12-23,03:28:57.000,357,11120691,-795,0,1671766136,13015.871519689994,237.53657748000114,54485.38486872 2022-12-23,03:28:58.000,357,11120679,-795,0,1671766137,13015.932146479994,237.52247922000242,54485.545572480005 2022-12-23,03:28:59.000,357,11120635,-795,0,1671766138,13015.91867385999,237.52247922000242,54485.39185584 2022-12-23,03:29:00.000,357,11120633,-795,0,1671766139,13015.91867385999,237.52952835000178,54485.447752800006 2022-12-23,03:29:01.000,357,11120684,-755,0,1671766140,13015.932146479994,237.4942826999977,54485.447752800006 2022-12-23,03:29:02.000,357,11120709,-795,0,1671766141,13015.911937549994,237.45198792000156,54485.33595888 2022-12-23,03:29:03.000,357,11120675,-795,0,1671766142,13015.93888278999,237.45198792000156,54485.34993312001 2022-12-23,03:29:04.000,357,11120676,-795,0,1671766143,13015.952355409994,237.45198792000156,54485.31499752 2022-12-23,03:29:05.000,357,11120662,-795,0,1671766144,13016.00624589,237.42379140000412,54485.377881600005 2022-12-23,03:29:06.000,357,11120720,-795,0,1671766145,13016.033191129995,237.45198792000156,54485.496662640006 2022-12-23,03:29:07.000,357,11120690,-795,0,1671766146,13016.06013636999,237.40264400999877,54485.46172704 2022-12-23,03:29:08.000,357,11120627,-795,0,1671766147,13016.08708161,237.43788966000284,54485.37089448001 2022-12-23,03:29:09.000,357,11120660,-795,0,1671766148,13016.04666375,237.480184439999,54485.30102328001 2022-12-23,03:29:10.000,357,11120677,-795,0,1671766149,13016.08034529999,237.48723356999835,54485.26608768 2022-12-23,03:29:11.000,357,11120669,-795,0,1671766150,13016.06687268,237.46608618000027,54485.33595888 2022-12-23,03:29:12.000,357,11120663,-795,0,1671766151,13016.093817919995,237.53657748000114,54485.19621648 2022-12-23,03:29:13.000,357,11120650,-795,0,1671766152,13016.08708161,237.52247922000242,54485.280061920006 2022-12-23,03:29:14.000,357,11120667,-795,0,1671766153,13016.194862569995,237.5436266100005,54485.39884296001 2022-12-23,03:29:15.000,357,11120677,-795,0,1671766154,13016.215071499995,237.53657748000114,54485.40583008 2022-12-23,03:29:16.000,357,11120694,-795,0,1671766155,13016.235280429995,237.57182312999794,54485.30102328001 2022-12-23,03:29:17.000,357,11120674,-795,0,1671766156,13016.174653639995,237.57182312999794,54485.24512632 2022-12-23,03:29:18.000,357,11120643,-795,0,1671766157,13016.16791733,237.5929705200033,54485.12634528 2022-12-23,03:29:19.000,357,11120670,-795,0,1671766158,13016.215071499995,237.607068780002,54485.22416496 2022-12-23,03:29:20.000,357,11120694,-795,0,1671766159,13016.18138994999,237.62116704000073,54485.161280880006 2022-12-23,03:29:21.000,357,11120668,-795,0,1671766160,13016.28243459999,237.6423144299988,54485.34993312001 2022-12-23,03:29:22.000,357,11120704,-795,0,1671766161,13016.295907219996,237.67756008000288,54485.32198464001 2022-12-23,03:29:23.000,357,11120706,-795,0,1671766162,13016.32958877,237.69870747000095,54485.40583008 2022-12-23,03:29:24.000,357,11120623,-795,0,1671766163,13016.356534009996,237.6423144299988,54485.37089448001 2022-12-23,03:29:25.000,357,11120673,-795,0,1671766164,13016.32958877,237.6423144299988,54485.37089448001 2022-12-23,03:29:26.000,357,11120651,-795,0,1671766165,13016.26222566999,237.6564126900048,54485.26608768 2022-12-23,03:29:27.000,357,11120607,-795,0,1671766166,13016.34306138999,237.6282161700001,54485.39884296001 2022-12-23,03:29:28.000,357,11120665,-795,0,1671766167,13016.316116149996,237.64936355999816,54485.31499752 2022-12-23,03:29:29.000,357,11120629,-795,0,1671766168,13016.30264352999,237.607068780002,54485.30102328001 2022-12-23,03:29:30.000,357,11120707,-795,0,1671766169,13016.37000663,237.60001965000265,54485.426791440004 2022-12-23,03:29:31.000,357,11120678,-795,0,1671766170,13016.457578659996,237.57182312999794,54485.51762400001 2022-12-23,03:29:32.000,357,11120642,-795,0,1671766171,13016.396951869996,237.56477399999858,54485.342946 2022-12-23,03:29:33.000,357,11120671,-795,0,1671766172,13016.450842350001,237.52952835000178,54485.4128172 2022-12-23,03:29:34.000,357,11120668,-795,0,1671766173,13016.491260210001,237.51543009000306,54485.35692024 2022-12-23,03:29:35.000,357,11120678,-795,0,1671766174,13016.612513790002,237.4449387900022,54485.43377856 2022-12-23,03:29:36.000,357,11120700,-795,0,1671766175,13016.565359619992,237.4449387900022,54485.39884296001 2022-12-23,03:29:37.000,357,11120649,-795,0,1671766176,13016.632722720002,237.40969313999813,54485.44076568001 2022-12-23,03:29:38.000,357,11120667,-795,0,1671766177,13016.727031059992,237.45198792000156,54485.58749520001 2022-12-23,03:29:39.000,357,11120641,-795,0,1671766178,13016.740503679997,237.37444749000133,54485.57352096 2022-12-23,03:29:40.000,357,11120578,-795,0,1671766179,13016.753976300002,237.3955948799994,54485.51063688 2022-12-23,03:29:41.000,357,11120679,-795,0,1671766180,13016.787657849993,237.41674227000476,54485.496662640006 2022-12-23,03:29:42.000,357,11120692,-795,0,1671766181,13016.780921539998,237.40264400999877,54485.39185584 2022-12-23,03:29:43.000,357,11120644,-795,0,1671766182,13016.780921539998,237.3955948799994,54485.39884296001 2022-12-23,03:29:44.000,357,11120658,-795,0,1671766183,13016.821339399998,237.3955948799994,54485.58050808 2022-12-23,03:29:45.000,357,11120706,-795,0,1671766184,13016.814603090002,237.45903705000092,54485.664353520006 2022-12-23,03:29:46.000,357,11120681,-795,0,1671766185,13016.801130469998,237.45903705000092,54485.643392160004 2022-12-23,03:29:47.000,357,11120691,-795,0,1671766186,13016.807866779993,237.47313530999963,54485.58050808 2022-12-23,03:29:48.000,357,11120632,-795,0,1671766187,13016.706822129992,237.5083809600037,54485.377881600005 2022-12-23,03:29:49.000,357,11120651,-795,0,1671766188,13016.605777479992,237.48723356999835,54485.31499752 2022-12-23,03:29:50.000,357,11120702,-795,0,1671766189,13016.666404269992,237.4449387900022,54485.50364976 2022-12-23,03:29:51.000,357,11120666,-795,0,1671766190,13016.646195339992,237.45198792000156,54485.447752800006 2022-12-23,03:29:52.000,357,11120700,-795,0,1671766191,13016.605777479992,237.41674227000476,54485.28704904 2022-12-23,03:29:53.000,357,11120675,-795,0,1671766192,13016.605777479992,237.3955948799994,54485.342946 2022-12-23,03:29:54.000,357,11120671,-795,0,1671766193,13016.659667959997,237.36739836000197,54485.44076568001 2022-12-23,03:29:55.000,357,11120640,-795,0,1671766194,13016.706822129992,237.31805444999918,54485.43377856 2022-12-23,03:29:56.000,357,11120594,-795,0,1671766195,13016.686613199992,237.27575967000303,54485.342946 2022-12-23,03:29:57.000,357,11120619,-795,0,1671766196,13016.733767370002,237.2334648899996,54485.328971760006 2022-12-23,03:29:58.000,357,11120638,-795,0,1671766197,13016.727031059992,237.16297358999873,54485.18922936 2022-12-23,03:29:59.000,357,11120692,-795,0,1671766198,13016.733767370002,237.07133489999978,54485.18224224001 2022-12-23,03:30:00.000,357,11120679,-795,0,1671766199,13016.855020950003,237.05723664000107,54485.308010400004 2022-12-23,03:30:01.000,357,11120722,-795,0,1671766200,13016.848284639993,236.99379446999956,54485.18922936 2022-12-23,03:30:02.000,357,11120674,-795,0,1671766201,13016.922384049998,236.94445056000404,54485.280061920006 2022-12-23,03:30:03.000,357,11120653,-795,0,1671766202,13016.996483459989,236.93035229999805,54485.30102328001 2022-12-23,03:30:04.000,357,11120611,-795,0,1671766203,13017.030165009994,236.95854882000276,54485.259100560004 2022-12-23,03:30:05.000,357,11120682,-795,0,1671766204,13017.030165009994,236.97969621000084,54485.23115208001 2022-12-23,03:30:06.000,357,11120670,-795,0,1671766205,13017.023428699998,237.02904012000363,54485.210190720005 2022-12-23,03:30:07.000,357,11120654,-795,0,1671766206,13017.009956079994,237.0501875100017,54485.19621648 2022-12-23,03:30:08.000,357,11120674,-795,0,1671766207,13017.050373939994,237.0854331599985,54485.308010400004 2022-12-23,03:30:09.000,357,11120676,-795,0,1671766208,13017.063846559999,237.1136296800032,54485.328971760006 2022-12-23,03:30:10.000,357,11120652,-795,0,1671766209,13017.057110249989,237.18412098000408,54485.37089448001 2022-12-23,03:30:11.000,357,11120684,-795,0,1671766210,13017.084055489999,237.22641576000024,54485.38486872 2022-12-23,03:30:12.000,357,11120601,-795,0,1671766211,13017.063846559999,237.2334648899996,54485.28704904 2022-12-23,03:30:13.000,357,11120617,-795,0,1671766212,13017.036901319989,237.27575967000303,54485.36390736 2022-12-23,03:30:14.000,357,11120727,-795,0,1671766213,13016.983010839998,237.2616614100043,54485.34993312001 2022-12-23,03:30:15.000,357,11120652,-795,0,1671766214,13016.969538219993,237.2969070600011,54485.447752800006 2022-12-23,03:30:16.000,357,11120693,-795,0,1671766215,13016.868493569993,237.2969070600011,54485.2381392 2022-12-23,03:30:17.000,357,11120684,-795,0,1671766216,13016.922384049998,237.2616614100043,54485.342946 2022-12-23,03:30:18.000,357,11120619,-795,0,1671766217,13016.875229879988,237.25461227999767,54485.28704904 2022-12-23,03:30:19.000,357,11120656,-795,0,1671766218,13016.908911429993,237.21936663000088,54485.38486872 2022-12-23,03:30:20.000,357,11120622,-795,0,1671766219,13016.908911429993,237.16297358999873,54485.280061920006 2022-12-23,03:30:21.000,357,11120680,-795,0,1671766220,13016.908911429993,237.14887533,54485.18224224001 2022-12-23,03:30:22.000,357,11120661,-795,0,1671766221,13016.828075709993,237.12067881000257,54484.993590000005 2022-12-23,03:30:23.000,357,11120677,-795,0,1671766222,13016.875229879988,237.0501875100017,54485.11935816 2022-12-23,03:30:24.000,357,11120640,-795,0,1671766223,13016.942592979998,236.99379446999956,54485.210190720005 2022-12-23,03:30:25.000,357,11120655,-795,0,1671766224,13016.956065599989,236.95854882000276,54485.161280880006 2022-12-23,03:30:26.000,357,11120669,-795,0,1671766225,13017.030165009994,236.93035229999805,54485.112371040006 2022-12-23,03:30:27.000,357,11120715,-795,0,1671766226,13017.057110249989,236.89510665000125,54485.11935816 2022-12-23,03:30:28.000,357,11120635,-795,0,1671766227,13017.11773703999,236.84576273999846,54485.161280880006 2022-12-23,03:30:29.000,357,11120638,-795,0,1671766228,13017.171627519994,236.8387136099991,54485.06346120001 2022-12-23,03:30:30.000,357,11120683,-795,0,1671766229,13017.19857275999,236.82461535000039,54485.10538392001 2022-12-23,03:30:31.000,357,11120653,-795,0,1671766230,13017.225518,236.81756622000103,54485.07743544 2022-12-23,03:30:32.000,357,11120652,-795,0,1671766231,13017.272672169995,236.86691013000382,54485.04948696 2022-12-23,03:30:33.000,357,11120621,-795,0,1671766232,13017.27940847999,236.86691013000382,54485.112371040006 2022-12-23,03:30:34.000,357,11120669,-795,0,1671766233,13017.23899061999,236.91625403999933,54485.042499840005 2022-12-23,03:30:35.000,357,11120651,-795,0,1671766234,13017.25919954999,236.9514996900034,54485.17525512 2022-12-23,03:30:36.000,357,11120669,-795,0,1671766235,13017.23899061999,236.99379446999956,54485.18224224001 2022-12-23,03:30:37.000,357,11120654,-795,0,1671766236,13017.212045379994,237.0501875100017,54485.18224224001 2022-12-23,03:30:38.000,357,11120659,-795,0,1671766237,13017.19857275999,237.06428577000042,54485.17525512 2022-12-23,03:30:39.000,357,11120634,-795,0,1671766238,13017.164891209999,237.02904012000363,54485.18224224001 2022-12-23,03:30:40.000,357,11120657,-795,0,1671766239,13017.13794596999,237.05723664000107,54485.18224224001 2022-12-23,03:30:41.000,357,11120641,-795,0,1671766240,13017.077319179989,237.09248228999786,54485.20320360001 2022-12-23,03:30:42.000,357,11120632,-795,0,1671766241,13017.057110249989,237.07838402999914,54485.14730664 2022-12-23,03:30:43.000,357,11120644,-795,0,1671766242,13017.043637629999,237.10658055000386,54485.15429376001 2022-12-23,03:30:44.000,357,11120708,-795,0,1671766243,13017.050373939994,237.07838402999914,54485.19621648 2022-12-23,03:30:45.000,357,11120648,-795,0,1671766244,13016.962801909998,237.0501875100017,54485.08442256001 2022-12-23,03:30:46.000,357,11120636,-795,0,1671766245,13016.983010839998,237.0501875100017,54485.140319520004 2022-12-23,03:30:47.000,357,11120651,-795,0,1671766246,13016.962801909998,237.00789272999828,54485.14730664 2022-12-23,03:30:48.000,357,11120683,-795,0,1671766247,13016.908911429993,237.02199099000427,54485.07044832 2022-12-23,03:30:49.000,357,11120626,-795,0,1671766248,13016.902175119998,237.0149418600049,54485.07743544 2022-12-23,03:30:50.000,357,11120654,-795,0,1671766249,13016.814603090002,236.95854882000276,54484.97961576 2022-12-23,03:30:51.000,357,11120632,-795,0,1671766250,13016.922384049998,236.93740143000468,54485.140319520004 2022-12-23,03:30:52.000,357,11120676,-795,0,1671766251,13016.861757259998,236.91625403999933,54485.01455136001 2022-12-23,03:30:53.000,357,11120653,-795,0,1671766252,13016.855020950003,236.8880575200019,54484.97961576 2022-12-23,03:30:54.000,357,11120644,-795,0,1671766253,13016.888702499993,236.89510665000125,54484.95166728 2022-12-23,03:30:55.000,357,11120672,-795,0,1671766254,13016.861757259998,236.86691013000382,54484.93070592 2022-12-23,03:30:56.000,357,11120651,-795,0,1671766255,13016.875229879988,236.7893697000036,54484.79096352 2022-12-23,03:30:57.000,357,11120655,-795,0,1671766256,13016.983010839998,236.82461535000039,54485.12634528 2022-12-23,03:30:58.000,357,11120641,-795,0,1671766257,13016.915647739988,236.7893697000036,54485.04948696 2022-12-23,03:30:59.000,357,11120622,-795,0,1671766258,13016.942592979998,236.76822230999824,54485.0983968 2022-12-23,03:31:00.000,357,11120622,-795,0,1671766259,13016.935856669988,236.71887840000272,54485.091409680004 2022-12-23,03:31:01.000,357,11120644,-795,0,1671766260,13016.935856669988,236.73297666000144,54485.12634528 2022-12-23,03:31:02.000,357,11120656,-795,0,1671766261,13016.902175119998,236.74707492000016,54485.02153848 2022-12-23,03:31:03.000,357,11120613,-795,0,1671766262,13016.807866779993,236.66953448999993,54484.90275744 2022-12-23,03:31:04.000,357,11120650,-795,0,1671766263,13016.855020950003,236.68363274999865,54484.97961576 2022-12-23,03:31:05.000,357,11120702,-795,0,1671766264,13016.855020950003,236.71887840000272,54485.08442256001 2022-12-23,03:31:06.000,357,11120666,-795,0,1671766265,13016.807866779993,236.690681879998,54485.07044832 2022-12-23,03:31:07.000,357,11120660,-795,0,1671766266,13016.834812020003,236.63428884000314,54485.08442256001 2022-12-23,03:31:08.000,357,11120633,-795,0,1671766267,13016.747239989993,236.64838710000186,54484.874808960005 2022-12-23,03:31:09.000,357,11120654,-795,0,1671766268,13016.774185230002,236.63428884000314,54485.00057712 2022-12-23,03:31:10.000,357,11120673,-795,0,1671766269,13016.753976300002,236.61314144999778,54484.944680160006 2022-12-23,03:31:11.000,357,11120697,-795,0,1671766270,13016.727031059992,236.62019058000442,54485.042499840005 2022-12-23,03:31:12.000,357,11120653,-795,0,1671766271,13016.713558440002,236.6413379700025,54485.04948696 2022-12-23,03:31:13.000,357,11120698,-795,0,1671766272,13016.747239989993,236.60609231999842,54485.00057712 2022-12-23,03:31:14.000,357,11120642,-795,0,1671766273,13016.720294749997,236.58494493000035,54484.86083472 2022-12-23,03:31:15.000,357,11120608,-795,0,1671766274,13016.733767370002,236.5567484100029,54484.98660288001 2022-12-23,03:31:16.000,357,11120619,-795,0,1671766275,13016.706822129992,236.56379754000227,54484.91673168001 2022-12-23,03:31:17.000,357,11120655,-795,0,1671766276,13016.659667959997,236.51445362999948,54484.804937760004 2022-12-23,03:31:18.000,357,11120682,-795,0,1671766277,13016.700085819997,236.52150275999884,54484.79795064001 2022-12-23,03:31:19.000,357,11120631,-795,0,1671766278,13016.659667959997,236.52150275999884,54484.72109232 2022-12-23,03:31:20.000,357,11120662,-795,0,1671766279,13016.713558440002,236.53560102000483,54484.84686048001 2022-12-23,03:31:21.000,357,11120643,-795,0,1671766280,13016.740503679997,236.5285518899982,54484.72109232 2022-12-23,03:31:22.000,357,11120684,-795,0,1671766281,13016.706822129992,236.43691319999925,54484.67916960001 2022-12-23,03:31:23.000,357,11120638,-795,0,1671766282,13016.720294749997,236.38052016000438,54484.756027920004 2022-12-23,03:31:24.000,357,11120647,-795,0,1671766283,13016.632722720002,236.3100288600035,54484.69314384 2022-12-23,03:31:25.000,357,11120640,-795,0,1671766284,13016.612513790002,236.3100288600035,54484.707118080005 2022-12-23,03:31:26.000,357,11120687,-795,0,1671766285,13016.491260210001,236.37347102999775,54484.74904080001 2022-12-23,03:31:27.000,357,11120628,-795,0,1671766286,13016.376742939996,236.41576581000118,54484.52545296 2022-12-23,03:31:28.000,357,11120664,-795,0,1671766287,13016.403688179991,236.42281494000053,54484.67916960001 2022-12-23,03:31:29.000,357,11120691,-795,0,1671766288,13016.450842350001,236.40871668000182,54484.8538476 2022-12-23,03:31:30.000,357,11120656,-795,0,1671766289,13016.450842350001,236.42281494000053,54484.86083472 2022-12-23,03:31:31.000,357,11120649,-795,0,1671766290,13016.511469140001,236.41576581000118,54484.8887832 2022-12-23,03:31:32.000,357,11120641,-795,0,1671766291,13016.444106039991,236.40871668000182,54484.66519536 2022-12-23,03:31:33.000,357,11120664,-795,0,1671766292,13016.497996519996,236.3664218999984,54484.707118080005 2022-12-23,03:31:34.000,357,11120634,-795,0,1671766293,13016.477787589996,236.35232363999967,54484.707118080005 2022-12-23,03:31:35.000,357,11120687,-795,0,1671766294,13016.551887000001,236.37347102999775,54484.776989280006 2022-12-23,03:31:36.000,357,11120704,-795,0,1671766295,13016.531678070001,236.41576581000118,54484.84686048001 2022-12-23,03:31:37.000,357,11120667,-795,0,1671766296,13016.504732829992,236.40871668000182,54484.7839764 2022-12-23,03:31:38.000,357,11120696,-795,0,1671766297,13016.551887000001,236.43691319999925,54484.79096352 2022-12-23,03:31:39.000,357,11120687,-795,0,1671766298,13016.551887000001,236.40166755000246,54484.93070592 2022-12-23,03:31:40.000,357,11120662,-795,0,1671766299,13016.599041169997,236.42281494000053,54484.95166728 2022-12-23,03:31:41.000,357,11120702,-795,0,1671766300,13016.545150689992,236.3946184200031,54484.96564152001 2022-12-23,03:31:42.000,357,11120690,-795,0,1671766301,13016.524941759992,236.41576581000118,54484.79795064001 2022-12-23,03:31:43.000,357,11120635,-795,0,1671766302,13016.497996519996,236.4298640699999,54484.83987336 2022-12-23,03:31:44.000,357,11120717,-795,0,1671766303,13016.572095930002,236.43691319999925,54484.944680160006 2022-12-23,03:31:45.000,357,11120671,-795,0,1671766304,13016.585568549992,236.41576581000118,54485.00756424 2022-12-23,03:31:46.000,357,11120641,-795,0,1671766305,13016.572095930002,236.41576581000118,54484.91673168001 2022-12-23,03:31:47.000,357,11120642,-795,0,1671766306,13016.585568549992,236.4298640699999,54485.00756424 2022-12-23,03:31:48.000,357,11120658,-795,0,1671766307,13016.572095930002,236.37347102999775,54484.776989280006 2022-12-23,03:31:49.000,357,11120677,-795,0,1671766308,13016.531678070001,236.3664218999984,54484.756027920004 2022-12-23,03:31:50.000,357,11120584,-795,0,1671766309,13016.585568549992,236.31707799000287,54484.83288624 2022-12-23,03:31:51.000,357,11120637,-795,0,1671766310,13016.444106039991,236.3664218999984,54484.84686048001 2022-12-23,03:31:52.000,357,11120683,-795,0,1671766311,13016.531678070001,236.3100288600035,54484.79096352 2022-12-23,03:31:53.000,357,11120656,-795,0,1671766312,13016.565359619992,236.3100288600035,54484.86782184001 2022-12-23,03:31:54.000,357,11120667,-795,0,1671766313,13016.551887000001,236.25363582000136,54484.81192488 2022-12-23,03:31:55.000,357,11120599,-795,0,1671766314,13016.605777479992,236.246586690002,54484.86782184001 2022-12-23,03:31:56.000,357,11120666,-795,0,1671766315,13016.497996519996,236.25363582000136,54484.74904080001 2022-12-23,03:31:57.000,357,11120640,-795,0,1671766316,13016.518205449996,236.2324884300033,54484.68615672 2022-12-23,03:31:58.000,357,11120645,-795,0,1671766317,13016.491260210001,236.30297973000415,54484.55340144 2022-12-23,03:31:59.000,357,11120648,-795,0,1671766318,13016.545150689992,236.27478320999944,54484.52545296 2022-12-23,03:32:00.000,357,11120657,-795,0,1671766319,13016.531678070001,236.3452745100003,54484.63025976001 2022-12-23,03:32:01.000,357,11120693,-795,0,1671766320,13016.585568549992,236.3311762500016,54484.53244008001 2022-12-23,03:32:02.000,357,11120647,-795,0,1671766321,13016.673140580002,236.32412712000223,54484.51147872001 2022-12-23,03:32:03.000,357,11120596,-795,0,1671766322,13016.727031059992,236.35232363999967,54484.609298400006 2022-12-23,03:32:04.000,357,11120668,-795,0,1671766323,13016.713558440002,236.35937276999903,54484.5743628 2022-12-23,03:32:05.000,357,11120669,-795,0,1671766324,13016.639459029997,236.33822538000095,54484.49750448 2022-12-23,03:32:06.000,357,11120659,-795,0,1671766325,13016.612513790002,236.3311762500016,54484.59532416 2022-12-23,03:32:07.000,357,11120652,-795,0,1671766326,13016.572095930002,236.2818323399988,54484.62327264 2022-12-23,03:32:08.000,357,11120613,-795,0,1671766327,13016.578832239997,236.33822538000095,54484.73506656 2022-12-23,03:32:09.000,357,11120646,-795,0,1671766328,13016.444106039991,236.3664218999984,54484.441607520006 2022-12-23,03:32:10.000,357,11120628,-795,0,1671766329,13016.565359619992,236.3664218999984,54484.825899120005 2022-12-23,03:32:11.000,357,11120632,-795,0,1671766330,13016.565359619992,236.3452745100003,54484.81891200001 2022-12-23,03:32:12.000,357,11120626,-795,0,1671766331,13016.484523899991,236.38756929000374,54484.644234 2022-12-23,03:32:13.000,357,11120660,-795,0,1671766332,13016.477787589996,236.33822538000095,54484.68615672 2022-12-23,03:32:14.000,357,11120621,-795,0,1671766333,13016.423897109991,236.35937276999903,54484.61628552 2022-12-23,03:32:15.000,357,11120690,-795,0,1671766334,13016.497996519996,236.22543930000393,54484.804937760004 2022-12-23,03:32:16.000,357,11120646,-795,0,1671766335,13016.356534009996,236.0844567000022,54484.53244008001 2022-12-23,03:32:17.000,357,11120657,-795,0,1671766336,13016.396951869996,235.9716706199979,54484.73506656 2022-12-23,03:32:18.000,357,11120709,-795,0,1671766337,13016.396951869996,235.9011793200043,54484.66519536 2022-12-23,03:32:19.000,357,11120625,-795,0,1671766338,13016.457578659996,235.89413018999767,54484.79795064001 2022-12-23,03:32:20.000,357,11120642,-795,0,1671766339,13016.444106039991,236.07035844000347,54484.588337040004 2022-12-23,03:32:21.000,357,11120625,-795,0,1671766340,13016.491260210001,236.1338006099977,54484.74205368 2022-12-23,03:32:22.000,357,11120634,-795,0,1671766341,13016.444106039991,236.20429190999857,54484.73506656 2022-12-23,03:32:23.000,357,11120663,-795,0,1671766342,13016.396951869996,236.16199713000242,54484.67218248 2022-12-23,03:32:24.000,357,11120668,-795,0,1671766343,13016.363270319991,236.17609539000114,54484.59532416 2022-12-23,03:32:25.000,357,11120617,-795,0,1671766344,13016.423897109991,236.10560409000027,54484.81192488 2022-12-23,03:32:26.000,357,11120655,-795,0,1671766345,13016.430633420001,236.05626018000476,54484.86083472 2022-12-23,03:32:27.000,357,11120652,-795,0,1671766346,13016.437369729996,236.01396540000133,54484.88179608 2022-12-23,03:32:28.000,357,11120618,-795,0,1671766347,13016.450842350001,236.02101453000068,54484.756027920004 2022-12-23,03:32:29.000,357,11120678,-795,0,1671766348,13016.450842350001,236.04216191999876,54484.776989280006 2022-12-23,03:32:30.000,357,11120643,-795,0,1671766349,13016.484523899991,236.02101453000068,54484.81891200001 2022-12-23,03:32:31.000,357,11120654,-795,0,1671766350,13016.504732829992,235.99281801000325,54484.79795064001 2022-12-23,03:32:32.000,357,11120648,-795,0,1671766351,13016.477787589996,235.9998671400026,54484.707118080005 2022-12-23,03:32:33.000,357,11120663,-795,0,1671766352,13016.524941759992,235.97871975000453,54484.70013096001 2022-12-23,03:32:34.000,357,11120643,-795,0,1671766353,13016.511469140001,235.92937584000174,54484.77000216001 2022-12-23,03:32:35.000,357,11120641,-795,0,1671766354,13016.565359619992,235.96462148999854,54484.89577032001 2022-12-23,03:32:36.000,357,11120576,-795,0,1671766355,13016.484523899991,235.9857688800039,54484.74205368 2022-12-23,03:32:37.000,357,11120680,-795,0,1671766356,13016.504732829992,235.96462148999854,54484.69314384 2022-12-23,03:32:38.000,357,11120647,-795,0,1671766357,13016.396951869996,236.0351127899994,54484.54641432 2022-12-23,03:32:39.000,357,11120623,-795,0,1671766358,13016.3497977,236.02806366000004,54484.63025976001 2022-12-23,03:32:40.000,357,11120653,-795,0,1671766359,13016.383479249991,236.02101453000068,54484.76301504 2022-12-23,03:32:41.000,357,11120625,-795,0,1671766360,13016.363270319991,236.04921104999812,54484.74904080001 2022-12-23,03:32:42.000,357,11120648,-795,0,1671766361,13016.336325079996,236.02101453000068,54484.7839764 2022-12-23,03:32:43.000,357,11120621,-795,0,1671766362,13016.32958877,236.02101453000068,54484.73506656 2022-12-23,03:32:44.000,357,11120600,-795,0,1671766363,13016.235280429995,236.02806366000004,54484.61628552 2022-12-23,03:32:45.000,357,11120609,-795,0,1671766364,13016.26896198,236.04216191999876,54484.68615672 2022-12-23,03:32:46.000,357,11120627,-795,0,1671766365,13016.26222566999,236.04216191999876,54484.67916960001 2022-12-23,03:32:47.000,357,11120664,-795,0,1671766366,13016.20159887999,236.01396540000133,54484.76301504 2022-12-23,03:32:48.000,357,11120689,-795,0,1671766367,13016.16791733,236.02806366000004,54484.588337040004 2022-12-23,03:32:49.000,357,11120630,-795,0,1671766368,13016.16118101999,236.01396540000133,54484.62327264 2022-12-23,03:32:50.000,357,11120663,-795,0,1671766369,13016.215071499995,235.95052322999982,54484.74205368 2022-12-23,03:32:51.000,357,11120609,-795,0,1671766370,13016.22180780999,235.92232671000238,54484.74205368 2022-12-23,03:32:52.000,357,11120664,-795,0,1671766371,13016.04666375,235.95052322999982,54484.539427200005 2022-12-23,03:32:53.000,357,11120640,-795,0,1671766372,13016.06687268,235.88003192999895,54484.43462040001 2022-12-23,03:32:54.000,357,11120628,-795,0,1671766373,13016.16791733,235.81658976000472,54484.68615672 2022-12-23,03:32:55.000,357,11120653,-795,0,1671766374,13016.154444709995,235.7742949800013,54484.67218248 2022-12-23,03:32:56.000,357,11120686,-795,0,1671766375,13016.16118101999,235.78134411000065,54484.644234 2022-12-23,03:32:57.000,357,11120636,-795,0,1671766376,13016.18812626,235.70380368000042,54484.74904080001 2022-12-23,03:32:58.000,357,11120687,-795,0,1671766377,13016.22180780999,235.7249510699985,54484.776989280006 2022-12-23,03:32:59.000,357,11120666,-795,0,1671766378,13016.22180780999,235.68265629000234,54484.76301504 2022-12-23,03:33:00.000,357,11120666,-795,0,1671766379,13016.194862569995,235.63331237999955,54484.73506656 2022-12-23,03:33:01.000,357,11120657,-795,0,1671766380,13016.18812626,235.57691934000468,54484.70013096001 2022-12-23,03:33:02.000,357,11120689,-795,0,1671766381,13016.174653639995,235.59806673000276,54484.51846584 2022-12-23,03:33:03.000,357,11120627,-795,0,1671766382,13016.093817919995,235.58396847000404,54484.5743628 2022-12-23,03:33:04.000,357,11120639,-795,0,1671766383,13016.12076315999,235.5416736900006,54484.707118080005 2022-12-23,03:33:05.000,357,11120672,-795,0,1671766384,13016.10729054,235.5275754300019,54484.74205368 2022-12-23,03:33:06.000,357,11120648,-795,0,1671766385,13016.00624589,235.4782315199991,54484.5044916 2022-12-23,03:33:07.000,357,11120669,-795,0,1671766386,13016.02645482,235.45708413000102,54484.61628552 2022-12-23,03:33:08.000,357,11120629,-795,0,1671766387,13016.012982199994,235.38659283000015,54484.59532416 2022-12-23,03:33:09.000,357,11120643,-795,0,1671766388,13015.97930064999,235.35839631000272,54484.55340144 2022-12-23,03:33:10.000,357,11120657,-795,0,1671766389,13015.972564339994,235.38659283000015,54484.61628552 2022-12-23,03:33:11.000,357,11120635,-795,0,1671766390,13015.96582803,235.36544544000208,54484.5044916 2022-12-23,03:33:12.000,357,11120645,-795,0,1671766391,13015.91867385999,235.3795437000008,54484.539427200005 2022-12-23,03:33:13.000,357,11120647,-795,0,1671766392,13015.95909171999,235.33724892000464,54484.63025976001 2022-12-23,03:33:14.000,357,11120666,-795,0,1671766393,13015.99950957999,235.33724892000464,54484.67916960001 2022-12-23,03:33:15.000,357,11120647,-795,0,1671766394,13016.00624589,235.3161015299993,54484.7141052 2022-12-23,03:33:16.000,357,11120629,-795,0,1671766395,13015.992773269994,235.2808558800025,54484.658208240005 2022-12-23,03:33:17.000,357,11120635,-795,0,1671766396,13015.99950957999,235.25265935999778,54484.61628552 2022-12-23,03:33:18.000,357,11120665,-795,0,1671766397,13016.033191129995,235.2597084900044,54484.58134992001 2022-12-23,03:33:19.000,357,11120588,-795,0,1671766398,13015.992773269994,235.2949541400012,54484.59532416 2022-12-23,03:33:20.000,357,11120652,-795,0,1671766399,13016.053400059995,235.2597084900044,54484.5743628 2022-12-23,03:33:21.000,357,11120649,-795,0,1671766400,13016.06013636999,235.26675762000377,54484.658208240005 2022-12-23,03:33:22.000,357,11120643,-795,0,1671766401,13016.08708161,235.24561022999842,54484.7141052 2022-12-23,03:33:23.000,357,11120656,-795,0,1671766402,13016.114026849995,235.23856109999906,54484.776989280006 2022-12-23,03:33:24.000,357,11120628,-795,0,1671766403,13016.12076315999,235.30200327000057,54484.69314384 2022-12-23,03:33:25.000,357,11120643,-795,0,1671766404,13016.012982199994,235.30905239999993,54484.51147872001 2022-12-23,03:33:26.000,357,11120647,-795,0,1671766405,13016.00624589,235.33724892000464,54484.55340144 2022-12-23,03:33:27.000,357,11120643,-795,0,1671766406,13016.01971850999,235.32315065999865,54484.51846584 2022-12-23,03:33:28.000,357,11120695,-795,0,1671766407,13016.00624589,235.344298050004,54484.658208240005 2022-12-23,03:33:29.000,357,11120632,-795,0,1671766408,13016.04666375,235.38659283000015,54484.776989280006 2022-12-23,03:33:30.000,357,11120599,-795,0,1671766409,13016.06013636999,235.35839631000272,54484.83987336 2022-12-23,03:33:31.000,357,11120601,-795,0,1671766410,13016.053400059995,235.35134718000336,54484.79795064001 2022-12-23,03:33:32.000,357,11120638,-795,0,1671766411,13016.00624589,235.33724892000464,54484.644234 2022-12-23,03:33:33.000,357,11120683,-795,0,1671766412,13015.98603696,235.38659283000015,54484.65122112001 2022-12-23,03:33:34.000,357,11120661,-795,0,1671766413,13016.012982199994,235.35839631000272,54484.637246880004 2022-12-23,03:33:35.000,357,11120611,-795,0,1671766414,13015.932146479994,235.3795437000008,54484.53244008001 2022-12-23,03:33:36.000,357,11120628,-795,0,1671766415,13015.96582803,235.30200327000057,54484.644234 2022-12-23,03:33:37.000,357,11120642,-795,0,1671766416,13015.97930064999,235.40069108999887,54484.707118080005 2022-12-23,03:33:38.000,357,11120638,-795,0,1671766417,13016.02645482,235.35134718000336,54484.74205368 2022-12-23,03:33:39.000,357,11120611,-795,0,1671766418,13015.95909171999,235.2808558800025,54484.65122112001 2022-12-23,03:33:40.000,357,11120650,-795,0,1671766419,13015.952355409994,235.27380675000313,54484.74205368 2022-12-23,03:33:41.000,357,11120617,-795,0,1671766420,13015.945619099999,235.2315119699997,54484.644234 2022-12-23,03:33:42.000,357,11120660,-795,0,1671766421,13015.905201239999,235.2315119699997,54484.637246880004 2022-12-23,03:33:43.000,357,11120679,-795,0,1671766422,13015.91867385999,235.1962663200029,54484.67218248 2022-12-23,03:33:44.000,357,11120668,-795,0,1671766423,13015.95909171999,235.14692241000012,54484.79795064001 2022-12-23,03:33:45.000,357,11120724,-795,0,1671766424,13016.01971850999,235.13987328000076,54484.825899120005 2022-12-23,03:33:46.000,357,11120604,-795,0,1671766425,13015.972564339994,235.05528372000117,54484.7839764 2022-12-23,03:33:47.000,357,11120651,-795,0,1671766426,13015.99950957999,235.01298893999774,54484.804937760004 2022-12-23,03:33:48.000,357,11120657,-795,0,1671766427,13015.93888278999,234.99184154999966,54484.707118080005 2022-12-23,03:33:49.000,357,11120629,-795,0,1671766428,13015.864783379999,234.9495467700035,54484.420646160004 2022-12-23,03:33:50.000,357,11120624,-795,0,1671766429,13015.972564339994,234.90725199000008,54484.73506656 2022-12-23,03:33:51.000,357,11120653,-795,0,1671766430,13015.972564339994,234.886104600002,54484.68615672 2022-12-23,03:33:52.000,357,11120657,-795,0,1671766431,13015.992773269994,234.86495721000392,54484.67218248 2022-12-23,03:33:53.000,357,11120680,-755,0,1671766432,13015.871519689994,234.9213502499988,54484.644234 2022-12-23,03:33:54.000,357,11120651,-795,0,1671766433,13015.992773269994,234.85085894999793,54484.59532416 2022-12-23,03:33:55.000,357,11120618,-795,0,1671766434,13016.01971850999,234.86495721000392,54484.79795064001 2022-12-23,03:33:56.000,357,11120614,-795,0,1671766435,13016.06013636999,234.8226624300005,54484.67916960001 2022-12-23,03:33:57.000,357,11120664,-795,0,1671766436,13015.945619099999,234.84380981999857,54484.51147872001 2022-12-23,03:33:58.000,357,11120653,-795,0,1671766437,13015.911937549994,234.886104600002,54484.47654312 2022-12-23,03:33:59.000,357,11120653,-795,0,1671766438,13015.925410169999,234.86495721000392,54484.48353024001 2022-12-23,03:34:00.000,357,11120639,-795,0,1671766439,13015.891728619994,234.87200634000328,54484.490517360005 2022-12-23,03:34:01.000,357,11120608,-795,0,1671766440,13015.911937549994,234.86495721000392,54484.56038856001 2022-12-23,03:34:02.000,357,11120680,-795,0,1671766441,13015.878255999989,234.84380981999857,54484.56737568 2022-12-23,03:34:03.000,357,11120622,-795,0,1671766442,13015.858047069989,234.886104600002,54484.62327264 2022-12-23,03:34:04.000,357,11120616,-795,0,1671766443,13015.858047069989,234.85790808000456,54484.609298400006 2022-12-23,03:34:05.000,357,11120668,-795,0,1671766444,13015.831101829994,234.82971155999985,54484.539427200005 2022-12-23,03:34:06.000,357,11120675,-795,0,1671766445,13015.723320869998,234.86495721000392,54484.46256888001 2022-12-23,03:34:07.000,357,11120635,-795,0,1671766446,13015.743529799998,234.84380981999857,54484.44859464 2022-12-23,03:34:08.000,357,11120639,-795,0,1671766447,13015.649221459993,234.86495721000392,54484.38571056 2022-12-23,03:34:09.000,357,11120684,-795,0,1671766448,13015.689639319993,234.82971155999985,54484.41365904001 2022-12-23,03:34:10.000,357,11120656,-795,0,1671766449,13015.757002419989,234.82971155999985,54484.588337040004 2022-12-23,03:34:11.000,357,11120643,-795,0,1671766450,13015.757002419989,234.81561330000113,54484.59532416 2022-12-23,03:34:12.000,357,11120642,-795,0,1671766451,13015.743529799998,234.78036765000434,54484.44859464 2022-12-23,03:34:13.000,357,11120657,-795,0,1671766452,13015.777211349989,234.75922025999898,54484.40667192 2022-12-23,03:34:14.000,357,11120636,-795,0,1671766453,13015.797420279989,234.75922025999898,54484.47654312 2022-12-23,03:34:15.000,357,11120648,-795,0,1671766454,13015.810892899994,234.73102374000155,54484.43462040001 2022-12-23,03:34:16.000,357,11120628,-795,0,1671766455,13015.884992309999,234.78036765000434,54484.31583936001 2022-12-23,03:34:17.000,357,11120656,-795,0,1671766456,13015.99950957999,234.7733185199977,54484.52545296 2022-12-23,03:34:18.000,357,11120656,-795,0,1671766457,13016.033191129995,234.78036765000434,54484.59532416 2022-12-23,03:34:19.000,357,11120607,-795,0,1671766458,13016.02645482,234.79446591000305,54484.539427200005 2022-12-23,03:34:20.000,357,11120677,-795,0,1671766459,13016.08708161,234.85085894999793,54484.65122112001 2022-12-23,03:34:21.000,357,11120634,-795,0,1671766460,13016.10729054,234.89315373000136,54484.644234 2022-12-23,03:34:22.000,357,11120667,-795,0,1671766461,13016.073608989995,234.86495721000392,54484.51147872001 2022-12-23,03:34:23.000,357,11120685,-795,0,1671766462,13016.08034529999,234.85085894999793,54484.51846584 2022-12-23,03:34:24.000,357,11120691,-795,0,1671766463,13016.114026849995,234.89315373000136,54484.76301504 2022-12-23,03:34:25.000,357,11120654,-795,0,1671766464,13016.16118101999,234.91430111999944,54484.77000216001 2022-12-23,03:34:26.000,357,11120650,-795,0,1671766465,13016.174653639995,234.90020286000072,54484.77000216001 2022-12-23,03:34:27.000,357,11120661,-795,0,1671766466,13016.16791733,234.92839937999815,54484.69314384 2022-12-23,03:34:28.000,357,11120618,-795,0,1671766467,13016.14097208999,234.91430111999944,54484.72807944001 2022-12-23,03:34:29.000,357,11120699,-795,0,1671766468,13016.154444709995,234.87905547000264,54484.69314384 2022-12-23,03:34:30.000,357,11120657,-795,0,1671766469,13016.18138994999,234.87905547000264,54484.67916960001 2022-12-23,03:34:31.000,357,11120606,-795,0,1671766470,13016.24201673999,234.84380981999857,54484.72109232 2022-12-23,03:34:32.000,357,11120661,-795,0,1671766471,13016.20833519,234.84380981999857,54484.658208240005 2022-12-23,03:34:33.000,357,11120624,-795,0,1671766472,13016.26896198,234.8015150400024,54484.707118080005 2022-12-23,03:34:34.000,357,11120675,-795,0,1671766473,13016.316116149996,234.78036765000434,54484.79795064001 2022-12-23,03:34:35.000,357,11120661,-795,0,1671766474,13016.32285245999,234.78036765000434,54484.776989280006 2022-12-23,03:34:36.000,357,11120645,-795,0,1671766475,13016.32285245999,234.76626938999834,54484.74904080001 2022-12-23,03:34:37.000,357,11120653,-795,0,1671766476,13016.376742939996,234.7239746100022,54484.69314384 2022-12-23,03:34:38.000,357,11120647,-795,0,1671766477,13016.30937984,234.69577809000475,54484.588337040004 2022-12-23,03:34:39.000,357,11120640,-795,0,1671766478,13016.316116149996,234.69577809000475,54484.54641432 2022-12-23,03:34:40.000,357,11120621,-795,0,1671766479,13016.37000663,234.69577809000475,54484.67218248 2022-12-23,03:34:41.000,357,11120640,-795,0,1671766480,13016.3497977,234.68167982999876,54484.69314384 2022-12-23,03:34:42.000,357,11120658,-795,0,1671766481,13016.383479249991,234.69577809000475,54484.63025976001 2022-12-23,03:34:43.000,357,11120589,-795,0,1671766482,13016.41042449,234.66053244000068,54484.76301504 2022-12-23,03:34:44.000,357,11120629,-795,0,1671766483,13016.32958877,234.65348331000132,54484.588337040004 2022-12-23,03:34:45.000,357,11120634,-795,0,1671766484,13016.41042449,234.6393850500026,54484.68615672 2022-12-23,03:34:46.000,357,11120679,-795,0,1671766485,13016.363270319991,234.65348331000132,54484.609298400006 2022-12-23,03:34:47.000,357,11120669,-795,0,1671766486,13016.356534009996,234.68167982999876,54484.588337040004 2022-12-23,03:34:48.000,357,11120657,-795,0,1671766487,13016.316116149996,234.63233592000324,54484.539427200005 2022-12-23,03:34:49.000,357,11120670,-795,0,1671766488,13016.39021556,234.63233592000324,54484.81192488 2022-12-23,03:34:50.000,357,11120647,-795,0,1671766489,13016.430633420001,234.62528679000388,54484.81891200001 2022-12-23,03:34:51.000,357,11120641,-795,0,1671766490,13016.41042449,234.66758157000004,54484.776989280006 2022-12-23,03:34:52.000,357,11120632,-795,0,1671766491,13016.30937984,234.63233592000324,54484.5743628 2022-12-23,03:34:53.000,357,11120636,-795,0,1671766492,13016.3497977,234.65348331000132,54484.67218248 2022-12-23,03:34:54.000,357,11120668,-795,0,1671766493,13016.26896198,234.69577809000475,54484.707118080005 2022-12-23,03:34:55.000,357,11120645,-795,0,1671766494,13016.32285245999,234.61823766000452,54484.441607520006 2022-12-23,03:34:56.000,357,11120660,-795,0,1671766495,13016.295907219996,234.61823766000452,54484.658208240005 2022-12-23,03:34:57.000,357,11120662,-795,0,1671766496,13016.403688179991,234.64643418000196,54484.756027920004 2022-12-23,03:34:58.000,357,11120693,-795,0,1671766497,13016.396951869996,234.65348331000132,54484.84686048001 2022-12-23,03:34:59.000,357,11120653,-795,0,1671766498,13016.37000663,234.63233592000324,54484.81192488 2022-12-23,03:35:00.000,357,11120579,-795,0,1671766499,13016.363270319991,234.64643418000196,54484.86782184001 2022-12-23,03:35:01.000,357,11120657,-795,0,1671766500,13016.403688179991,234.62528679000388,54484.81192488 2022-12-23,03:35:02.000,357,11120674,-795,0,1671766501,13016.32958877,234.59709026999917,54484.77000216001 2022-12-23,03:35:03.000,357,11120671,-795,0,1671766502,13016.3497977,234.60413939999853,54484.77000216001 2022-12-23,03:35:04.000,357,11120670,-795,0,1671766503,13016.363270319991,234.6111885299979,54484.8538476 2022-12-23,03:35:05.000,357,11120678,-795,0,1671766504,13016.39021556,234.59709026999917,54484.93769304001 2022-12-23,03:35:06.000,357,11120646,-795,0,1671766505,13016.376742939996,234.6111885299979,54484.874808960005 2022-12-23,03:35:07.000,357,11120603,-795,0,1671766506,13016.32958877,234.56889375000173,54484.825899120005 2022-12-23,03:35:08.000,357,11120615,-795,0,1671766507,13016.356534009996,234.6393850500026,54484.825899120005 2022-12-23,03:35:09.000,357,11120640,-795,0,1671766508,13016.30937984,234.60413939999853,54484.776989280006 2022-12-23,03:35:10.000,357,11120650,-795,0,1671766509,13016.32285245999,234.63233592000324,54484.825899120005 2022-12-23,03:35:11.000,357,11120667,-795,0,1671766510,13016.30264352999,234.6111885299979,54484.804937760004 2022-12-23,03:35:12.000,357,11120648,-795,0,1671766511,13016.30264352999,234.58299201000045,54484.707118080005 2022-12-23,03:35:13.000,357,11120692,-795,0,1671766512,13016.255489359995,234.5759428800011,54484.756027920004 2022-12-23,03:35:14.000,357,11120662,-795,0,1671766513,13016.255489359995,234.5759428800011,54484.79096352 2022-12-23,03:35:15.000,357,11120645,-795,0,1671766514,13016.26896198,234.55479549000302,54484.84686048001 2022-12-23,03:35:16.000,357,11120590,-795,0,1671766515,13016.20159887999,234.54774636000366,54484.804937760004 2022-12-23,03:35:17.000,357,11120588,-795,0,1671766516,13016.1477084,234.49840245000087,54484.72807944001 2022-12-23,03:35:18.000,357,11120681,-795,0,1671766517,13016.10055422999,234.51250070999959,54484.65122112001 2022-12-23,03:35:19.000,357,11120665,-795,0,1671766518,13016.10055422999,234.42791115,54484.59532416 2022-12-23,03:35:20.000,357,11120665,-795,0,1671766519,13016.03992743999,234.42791115,54484.65122112001 2022-12-23,03:35:21.000,357,11120599,-795,0,1671766520,13016.12076315999,234.38561637000385,54484.63025976001 2022-12-23,03:35:22.000,357,11120646,-795,0,1671766521,13016.12749947,234.33627246000106,54484.56038856001 2022-12-23,03:35:23.000,357,11120644,-795,0,1671766522,13016.1477084,234.30102681000426,54484.53244008001 2022-12-23,03:35:24.000,357,11120574,-795,0,1671766523,13016.154444709995,234.2939776800049,54484.56038856001 2022-12-23,03:35:25.000,357,11120615,-795,0,1671766524,13016.16791733,234.2657811600002,54484.55340144 2022-12-23,03:35:26.000,357,11120635,-795,0,1671766525,13016.20833519,234.30102681000426,54484.47654312 2022-12-23,03:35:27.000,357,11120596,-795,0,1671766526,13016.215071499995,234.25873203000083,54484.40667192 2022-12-23,03:35:28.000,357,11120625,-795,0,1671766527,13016.22854412,234.2939776800049,54484.44859464 2022-12-23,03:35:29.000,357,11120670,-795,0,1671766528,13016.26222566999,234.2657811600002,54484.420646160004 2022-12-23,03:35:30.000,357,11120665,-795,0,1671766529,13016.32285245999,234.25873203000083,54484.56737568 2022-12-23,03:35:31.000,357,11120695,-795,0,1671766530,13016.30264352999,234.23758464000275,54484.51846584 2022-12-23,03:35:32.000,357,11120636,-795,0,1671766531,13016.37000663,234.25873203000083,54484.588337040004 2022-12-23,03:35:33.000,357,11120606,-795,0,1671766532,13016.28917091,234.23758464000275,54484.40667192 2022-12-23,03:35:34.000,357,11120609,-795,0,1671766533,13016.336325079996,234.28692854999827,54484.420646160004 2022-12-23,03:35:35.000,357,11120604,-795,0,1671766534,13016.32958877,234.2939776800049,54484.36474920001 2022-12-23,03:35:36.000,357,11120621,-795,0,1671766535,13016.376742939996,234.31512507000298,54484.59532416 2022-12-23,03:35:37.000,357,11120622,-795,0,1671766536,13016.376742939996,234.30102681000426,54484.67916960001 2022-12-23,03:35:38.000,357,11120665,-795,0,1671766537,13016.383479249991,234.31512507000298,54484.658208240005 2022-12-23,03:35:39.000,357,11120631,-795,0,1671766538,13016.39021556,234.32217420000234,54484.69314384 2022-12-23,03:35:40.000,357,11120630,-795,0,1671766539,13016.376742939996,234.34332159000041,54484.63025976001 2022-12-23,03:35:41.000,357,11120623,-795,0,1671766540,13016.403688179991,234.3644689799985,54484.67916960001 2022-12-23,03:35:42.000,357,11120638,-795,0,1671766541,13016.39021556,234.3644689799985,54484.67916960001 2022-12-23,03:35:43.000,357,11120660,-795,0,1671766542,13016.383479249991,234.42086202000064,54484.59532416 2022-12-23,03:35:44.000,357,11120631,-795,0,1671766543,13016.363270319991,234.43496027999936,54484.60231128001 2022-12-23,03:35:45.000,357,11120635,-795,0,1671766544,13016.457578659996,234.4913533200015,54484.79795064001 2022-12-23,03:35:46.000,357,11120683,-795,0,1671766545,13016.511469140001,234.49840245000087,54484.77000216001 2022-12-23,03:35:47.000,357,11120574,-795,0,1671766546,13016.524941759992,234.50545158000023,54484.7839764 2022-12-23,03:35:48.000,357,11120613,-795,0,1671766547,13016.538414379997,234.49840245000087,54484.658208240005 2022-12-23,03:35:49.000,357,11120679,-795,0,1671766548,13016.639459029997,234.48430419000215,54484.68615672 2022-12-23,03:35:50.000,357,11120667,-795,0,1671766549,13016.572095930002,234.4772550600028,54484.66519536 2022-12-23,03:35:51.000,357,11120640,-795,0,1671766550,13016.625986409992,234.44200940999872,54484.83288624 2022-12-23,03:35:52.000,357,11120626,-795,0,1671766551,13016.612513790002,234.44905853999808,54484.72807944001 2022-12-23,03:35:53.000,357,11120642,-795,0,1671766552,13016.565359619992,234.44200940999872,54484.66519536 2022-12-23,03:35:54.000,357,11120672,-795,0,1671766553,13016.592304860002,234.44200940999872,54484.658208240005 2022-12-23,03:35:55.000,357,11120643,-795,0,1671766554,13016.592304860002,234.48430419000215,54484.70013096001 2022-12-23,03:35:56.000,357,11120633,-795,0,1671766555,13016.619250099997,234.42086202000064,54484.58134992001 2022-12-23,03:35:57.000,357,11120668,-795,0,1671766556,13016.720294749997,234.44200940999872,54484.81192488 2022-12-23,03:35:58.000,357,11120646,-795,0,1671766557,13016.686613199992,234.44905853999808,54484.83288624 2022-12-23,03:35:59.000,357,11120639,-795,0,1671766558,13016.727031059992,234.42086202000064,54484.8538476 2022-12-23,03:36:00.000,357,11120648,-795,0,1671766559,13016.740503679997,234.41381289000128,54484.81891200001 2022-12-23,03:36:01.000,357,11120616,-795,0,1671766560,13016.740503679997,234.44905853999808,54484.776989280006 2022-12-23,03:36:02.000,357,11120667,-795,0,1671766561,13016.720294749997,234.43496027999936,54484.776989280006 2022-12-23,03:36:03.000,357,11120619,-795,0,1671766562,13016.787657849993,234.47020593000343,54484.86083472 2022-12-23,03:36:04.000,357,11120634,-795,0,1671766563,13016.706822129992,234.50545158000023,54484.804937760004 2022-12-23,03:36:05.000,357,11120642,-795,0,1671766564,13016.727031059992,234.48430419000215,54484.83987336 2022-12-23,03:36:06.000,357,11120618,-795,0,1671766565,13016.666404269992,234.4913533200015,54484.69314384 2022-12-23,03:36:07.000,357,11120651,-795,0,1671766566,13016.619250099997,234.4561076700047,54484.7141052 2022-12-23,03:36:08.000,357,11120640,-795,0,1671766567,13016.679876889997,234.44905853999808,54484.86083472 2022-12-23,03:36:09.000,357,11120639,-795,0,1671766568,13016.679876889997,234.44905853999808,54484.84686048001 2022-12-23,03:36:10.000,357,11120624,-795,0,1671766569,13016.666404269992,234.42086202000064,54484.874808960005 2022-12-23,03:36:11.000,357,11120646,-795,0,1671766570,13016.619250099997,234.40676376000192,54484.81192488 2022-12-23,03:36:12.000,357,11120668,-795,0,1671766571,13016.612513790002,234.4561076700047,54484.74904080001 2022-12-23,03:36:13.000,357,11120579,-795,0,1671766572,13016.599041169997,234.41381289000128,54484.79096352 2022-12-23,03:36:14.000,357,11120669,-795,0,1671766573,13016.605777479992,234.32217420000234,54484.81192488 2022-12-23,03:36:15.000,357,11120598,-795,0,1671766574,13016.565359619992,234.3644689799985,54484.7839764 2022-12-23,03:36:16.000,357,11120637,-795,0,1671766575,13016.524941759992,234.3644689799985,54484.644234 2022-12-23,03:36:17.000,357,11120673,-795,0,1671766576,13016.450842350001,234.35037071999977,54484.68615672 2022-12-23,03:36:18.000,357,11120642,-795,0,1671766577,13016.504732829992,234.40676376000192,54484.72807944001 2022-12-23,03:36:19.000,357,11120582,-795,0,1671766578,13016.504732829992,234.43496027999936,54484.8538476 2022-12-23,03:36:20.000,357,11120615,-795,0,1671766579,13016.605777479992,234.4561076700047,54484.804937760004 2022-12-23,03:36:21.000,357,11120665,-795,0,1671766580,13016.619250099997,234.43496027999936,54484.79096352 2022-12-23,03:36:22.000,357,11120605,-795,0,1671766581,13016.619250099997,234.42791115,54484.68615672 2022-12-23,03:36:23.000,357,11120626,-795,0,1671766582,13016.605777479992,234.42086202000064,54484.66519536 2022-12-23,03:36:24.000,357,11120659,-795,0,1671766583,13016.679876889997,234.37151810999785,54484.67218248 2022-12-23,03:36:25.000,357,11120664,-795,0,1671766584,13016.821339399998,234.3926655000032,54485.00756424 2022-12-23,03:36:26.000,357,11120651,-795,0,1671766585,13016.828075709993,234.3785672400045,54485.0285256 2022-12-23,03:36:27.000,357,11120675,-795,0,1671766586,13016.801130469998,234.3926655000032,54485.05647408 2022-12-23,03:36:28.000,357,11120626,-795,0,1671766587,13016.794394160002,234.41381289000128,54484.91673168001 2022-12-23,03:36:29.000,357,11120597,-795,0,1671766588,13016.753976300002,234.42086202000064,54484.993590000005 2022-12-23,03:36:30.000,357,11120644,-795,0,1671766589,13016.787657849993,234.40676376000192,54485.05647408 2022-12-23,03:36:31.000,357,11120642,-795,0,1671766590,13016.767448919993,234.42086202000064,54485.04948696 2022-12-23,03:36:32.000,357,11120665,-795,0,1671766591,13016.720294749997,234.48430419000215,54484.97961576 2022-12-23,03:36:33.000,357,11120606,-795,0,1671766592,13016.686613199992,234.48430419000215,54485.04948696 2022-12-23,03:36:34.000,357,11120605,-795,0,1671766593,13016.686613199992,234.48430419000215,54485.0285256 2022-12-23,03:36:35.000,357,11120654,-795,0,1671766594,13016.679876889997,234.48430419000215,54485.11935816 2022-12-23,03:36:36.000,357,11120640,-795,0,1671766595,13016.639459029997,234.4913533200015,54485.06346120001 2022-12-23,03:36:37.000,357,11120617,-795,0,1671766596,13016.612513790002,234.49840245000087,54485.06346120001 2022-12-23,03:36:38.000,357,11120662,-795,0,1671766597,13016.551887000001,234.51250070999959,54485.03551272001 2022-12-23,03:36:39.000,357,11120681,-795,0,1671766598,13016.477787589996,234.4913533200015,54484.90275744 2022-12-23,03:36:40.000,357,11120614,-795,0,1671766599,13016.477787589996,234.51250070999959,54484.93769304001 2022-12-23,03:36:41.000,357,11120599,-795,0,1671766600,13016.457578659996,234.48430419000215,54484.79096352 2022-12-23,03:36:42.000,357,11120600,-795,0,1671766601,13016.477787589996,234.44905853999808,54484.93070592 2022-12-23,03:36:43.000,357,11120618,-795,0,1671766602,13016.497996519996,234.3926655000032,54484.8538476 2022-12-23,03:36:44.000,357,11120587,-795,0,1671766603,13016.477787589996,234.3926655000032,54484.84686048001 2022-12-23,03:36:45.000,357,11120651,-795,0,1671766604,13016.430633420001,234.3785672400045,54484.83987336 2022-12-23,03:36:46.000,357,11120639,-795,0,1671766605,13016.491260210001,234.37151810999785,54484.83288624 2022-12-23,03:36:47.000,357,11120632,-795,0,1671766606,13016.437369729996,234.37151810999785,54484.67218248 2022-12-23,03:36:48.000,357,11120621,-795,0,1671766607,13016.471051280001,234.37151810999785,54484.74904080001 2022-12-23,03:36:49.000,357,11120664,-795,0,1671766608,13016.444106039991,234.38561637000385,54484.74205368 2022-12-23,03:36:50.000,357,11120682,-795,0,1671766609,13016.444106039991,234.32217420000234,54484.74904080001 2022-12-23,03:36:51.000,357,11120638,-795,0,1671766610,13016.464314969991,234.33627246000106,54484.7839764 2022-12-23,03:36:52.000,357,11120627,-795,0,1671766611,13016.484523899991,234.31512507000298,54484.825899120005 2022-12-23,03:36:53.000,357,11120606,-795,0,1671766612,13016.444106039991,234.28692854999827,54484.77000216001 2022-12-23,03:36:54.000,357,11120667,-795,0,1671766613,13016.383479249991,234.28692854999827,54484.72807944001 2022-12-23,03:36:55.000,357,11120671,-795,0,1671766614,13016.383479249991,234.2446337700021,54484.65122112001 2022-12-23,03:36:56.000,357,11120649,-795,0,1671766615,13016.34306138999,234.30807594000362,54484.81891200001 2022-12-23,03:36:57.000,357,11120688,-795,0,1671766616,13016.32285245999,234.20938811999804,54484.609298400006 2022-12-23,03:36:58.000,357,11120621,-795,0,1671766617,13016.491260210001,234.17414247000124,54484.88179608 2022-12-23,03:36:59.000,357,11120599,-795,0,1671766618,13016.471051280001,234.13889682000445,54484.86782184001 2022-12-23,03:37:00.000,357,11120622,-795,0,1671766619,13016.471051280001,234.12479855999845,54484.81891200001 2022-12-23,03:37:01.000,357,11120643,-795,0,1671766620,13016.497996519996,234.12479855999845,54484.86083472 2022-12-23,03:37:02.000,357,11120623,-795,0,1671766621,13016.504732829992,234.1318476899978,54484.804937760004 2022-12-23,03:37:03.000,357,11120630,-795,0,1671766622,13016.518205449996,234.11070029999973,54484.79795064001 2022-12-23,03:37:04.000,357,11120647,-795,0,1671766623,13016.551887000001,234.11070029999973,54484.88179608 2022-12-23,03:37:05.000,357,11120661,-795,0,1671766624,13016.612513790002,234.16004421000252,54485.0285256 2022-12-23,03:37:06.000,357,11120630,-795,0,1671766625,13016.659667959997,234.1459459500038,54485.02153848 2022-12-23,03:37:07.000,357,11120643,-795,0,1671766626,13016.605777479992,234.20233898999868,54485.091409680004 2022-12-23,03:37:08.000,357,11120645,-795,0,1671766627,13016.585568549992,234.2305355100034,54484.90974456 2022-12-23,03:37:09.000,357,11120616,-795,0,1671766628,13016.632722720002,234.2798794199989,54484.96564152001 2022-12-23,03:37:10.000,357,11120649,-795,0,1671766629,13016.632722720002,234.2657811600002,54485.0285256 2022-12-23,03:37:11.000,357,11120649,-795,0,1671766630,13016.592304860002,234.2939776800049,54485.0285256 2022-12-23,03:37:12.000,357,11120617,-795,0,1671766631,13016.558623309997,234.30102681000426,54484.93769304001 2022-12-23,03:37:13.000,357,11120641,-795,0,1671766632,13016.518205449996,234.31512507000298,54485.02153848 2022-12-23,03:37:14.000,357,11120677,-795,0,1671766633,13016.477787589996,234.35741984999913,54484.972628640004 2022-12-23,03:37:15.000,357,11120647,-795,0,1671766634,13016.524941759992,234.37151810999785,54485.20320360001 2022-12-23,03:37:16.000,357,11120639,-795,0,1671766635,13016.471051280001,234.37151810999785,54485.0983968 2022-12-23,03:37:17.000,357,11120621,-795,0,1671766636,13016.430633420001,234.39971463000256,54485.042499840005 2022-12-23,03:37:18.000,357,11120629,-795,0,1671766637,13016.41042449,234.3785672400045,54484.972628640004 2022-12-23,03:37:19.000,357,11120650,-795,0,1671766638,13016.423897109991,234.35037071999977,54484.993590000005 2022-12-23,03:37:20.000,357,11120625,-795,0,1671766639,13016.457578659996,234.38561637000385,54485.11935816 2022-12-23,03:37:21.000,357,11120650,-795,0,1671766640,13016.444106039991,234.38561637000385,54485.07044832 2022-12-23,03:37:22.000,357,11120626,-795,0,1671766641,13016.484523899991,234.35037071999977,54485.03551272001 2022-12-23,03:37:23.000,357,11120651,-795,0,1671766642,13016.484523899991,234.34332159000041,54485.03551272001 2022-12-23,03:37:24.000,357,11120574,-795,0,1671766643,13016.511469140001,234.37151810999785,54484.97961576 2022-12-23,03:37:25.000,357,11120593,-795,0,1671766644,13016.491260210001,234.35037071999977,54484.89577032001 2022-12-23,03:37:26.000,357,11120654,-795,0,1671766645,13016.417160799996,234.33627246000106,54484.68615672 2022-12-23,03:37:27.000,357,11120661,-795,0,1671766646,13016.538414379997,234.34332159000041,54484.81192488 2022-12-23,03:37:28.000,357,11120602,-795,0,1671766647,13016.538414379997,234.3785672400045,54484.84686048001 2022-12-23,03:37:29.000,357,11120652,-795,0,1671766648,13016.619250099997,234.34332159000041,54485.01455136001 2022-12-23,03:37:30.000,357,11120655,-795,0,1671766649,13016.599041169997,234.38561637000385,54485.06346120001 2022-12-23,03:37:31.000,357,11120646,-795,0,1671766650,13016.612513790002,234.3926655000032,54484.972628640004 2022-12-23,03:37:32.000,357,11120605,-795,0,1671766651,13016.477787589996,234.33627246000106,54484.874808960005 2022-12-23,03:37:33.000,357,11120585,-795,0,1671766652,13016.497996519996,234.3644689799985,54484.9586544 2022-12-23,03:37:34.000,357,11120651,-795,0,1671766653,13016.511469140001,234.33627246000106,54485.01455136001 2022-12-23,03:37:35.000,357,11120576,-795,0,1671766654,13016.450842350001,234.35037071999977,54484.874808960005 2022-12-23,03:37:36.000,357,11120636,-795,0,1671766655,13016.477787589996,234.3785672400045,54484.944680160006 2022-12-23,03:37:37.000,357,11120629,-795,0,1671766656,13016.592304860002,234.35741984999913,54485.17525512 2022-12-23,03:37:38.000,357,11120637,-795,0,1671766657,13016.545150689992,234.30807594000362,54485.161280880006 2022-12-23,03:37:39.000,357,11120620,-795,0,1671766658,13016.524941759992,234.31512507000298,54485.13333240001 2022-12-23,03:37:40.000,357,11120600,-795,0,1671766659,13016.531678070001,234.28692854999827,54485.168268 2022-12-23,03:37:41.000,357,11120625,-795,0,1671766660,13016.545150689992,234.3292233300017,54485.112371040006 2022-12-23,03:37:42.000,357,11120645,-795,0,1671766661,13016.484523899991,234.3292233300017,54485.02153848 2022-12-23,03:37:43.000,357,11120633,-795,0,1671766662,13016.497996519996,234.34332159000041,54485.08442256001 2022-12-23,03:37:44.000,357,11120661,-795,0,1671766663,13016.491260210001,234.33627246000106,54485.07044832 2022-12-23,03:37:45.000,357,11120620,-795,0,1671766664,13016.558623309997,234.33627246000106,54485.26608768 2022-12-23,03:37:46.000,357,11120640,-795,0,1671766665,13016.612513790002,234.3644689799985,54485.34993312001 2022-12-23,03:37:47.000,357,11120563,-795,0,1671766666,13016.605777479992,234.38561637000385,54485.34993312001 2022-12-23,03:37:48.000,357,11120656,-795,0,1671766667,13016.464314969991,234.40676376000192,54485.18922936 2022-12-23,03:37:49.000,357,11120663,-795,0,1671766668,13016.457578659996,234.37151810999785,54485.17525512 2022-12-23,03:37:50.000,357,11120663,-795,0,1671766669,13016.457578659996,234.38561637000385,54485.10538392001 2022-12-23,03:37:51.000,357,11120639,-795,0,1671766670,13016.497996519996,234.35037071999977,54485.19621648 2022-12-23,03:37:52.000,357,11120643,-795,0,1671766671,13016.444106039991,234.3292233300017,54485.140319520004 2022-12-23,03:37:53.000,357,11120647,-795,0,1671766672,13016.477787589996,234.30102681000426,54485.168268 2022-12-23,03:37:54.000,357,11120628,-795,0,1671766673,13016.491260210001,234.31512507000298,54485.259100560004 2022-12-23,03:37:55.000,357,11120656,-795,0,1671766674,13016.444106039991,234.2657811600002,54485.140319520004 2022-12-23,03:37:56.000,357,11120609,-795,0,1671766675,13016.450842350001,234.2446337700021,54485.18224224001 2022-12-23,03:37:57.000,357,11120576,-795,0,1671766676,13016.41042449,234.2446337700021,54484.9586544 2022-12-23,03:37:58.000,357,11120657,-795,0,1671766677,13016.336325079996,234.2446337700021,54484.79795064001 2022-12-23,03:37:59.000,357,11120681,-795,0,1671766678,13016.450842350001,234.20233898999868,54485.04948696 2022-12-23,03:38:00.000,357,11120628,-795,0,1671766679,13016.497996519996,234.1318476899978,54485.168268 2022-12-23,03:38:01.000,357,11120632,-795,0,1671766680,13016.524941759992,234.1177494299991,54485.13333240001 2022-12-23,03:38:02.000,357,11120608,-795,0,1671766681,13016.545150689992,234.0825037800023,54485.08442256001 2022-12-23,03:38:03.000,357,11120633,-795,0,1671766682,13016.511469140001,234.05430726000486,54485.00756424 2022-12-23,03:38:04.000,357,11120664,-795,0,1671766683,13016.524941759992,234.04725812999823,54484.923718800004 2022-12-23,03:38:05.000,357,11120636,-795,0,1671766684,13016.619250099997,234.01201248000143,54484.8538476 2022-12-23,03:38:06.000,357,11120619,-795,0,1671766685,13016.625986409992,234.0190616100008,54484.825899120005 2022-12-23,03:38:07.000,357,11120604,-795,0,1671766686,13016.592304860002,233.969717699998,54484.588337040004 2022-12-23,03:38:08.000,357,11120613,-795,0,1671766687,13016.632722720002,233.96266856999864,54484.588337040004 2022-12-23,03:38:09.000,357,11120584,-795,0,1671766688,13016.700085819997,233.92742292000185,54484.83987336 2022-12-23,03:38:10.000,357,11120639,-795,0,1671766689,13016.673140580002,233.92742292000185,54484.8887832 2022-12-23,03:38:11.000,357,11120608,-795,0,1671766690,13016.666404269992,233.9344720500012,54484.90275744 2022-12-23,03:38:12.000,357,11120547,-795,0,1671766691,13016.565359619992,233.97676683000464,54484.83288624 2022-12-23,03:38:13.000,357,11120594,-795,0,1671766692,13016.585568549992,234.06135639000422,54484.93070592 2022-12-23,03:38:14.000,357,11120606,-795,0,1671766693,13016.592304860002,234.0825037800023,54485.02153848 2022-12-23,03:38:15.000,357,11120656,-795,0,1671766694,13016.551887000001,234.13889682000445,54484.97961576 2022-12-23,03:38:16.000,357,11120580,-795,0,1671766695,13016.558623309997,234.1811916000006,54484.9586544 2022-12-23,03:38:17.000,357,11120644,-795,0,1671766696,13016.504732829992,234.22348638000403,54485.03551272001 2022-12-23,03:38:18.000,357,11120617,-795,0,1671766697,13016.471051280001,234.27283028999955,54485.21717784 2022-12-23,03:38:19.000,357,11120613,-795,0,1671766698,13016.484523899991,234.32217420000234,54485.210190720005 2022-12-23,03:38:20.000,357,11120584,-795,0,1671766699,13016.417160799996,234.35741984999913,54485.17525512 2022-12-23,03:38:21.000,357,11120606,-795,0,1671766700,13016.396951869996,234.3785672400045,54485.15429376001 2022-12-23,03:38:22.000,357,11120601,-795,0,1671766701,13016.316116149996,234.41381289000128,54485.042499840005 2022-12-23,03:38:23.000,357,11120624,-795,0,1671766702,13016.28917091,234.3926655000032,54485.06346120001 2022-12-23,03:38:24.000,357,11120623,-795,0,1671766703,13016.235280429995,234.41381289000128,54485.11935816 2022-12-23,03:38:25.000,357,11120673,-795,0,1671766704,13016.28917091,234.42086202000064,54485.37089448001 2022-12-23,03:38:26.000,357,11120618,-795,0,1671766705,13016.22854412,234.40676376000192,54485.38486872 2022-12-23,03:38:27.000,357,11120674,-795,0,1671766706,13016.24201673999,234.39971463000256,54485.377881600005 2022-12-23,03:38:28.000,357,11120632,-795,0,1671766707,13016.215071499995,234.42086202000064,54485.23115208001 2022-12-23,03:38:29.000,357,11120633,-795,0,1671766708,13016.26896198,234.37151810999785,54485.2381392 2022-12-23,03:38:30.000,357,11120630,-795,0,1671766709,13016.275698289995,234.35741984999913,54485.29403616 2022-12-23,03:38:31.000,357,11120653,-795,0,1671766710,13016.28917091,234.35741984999913,54485.28704904 2022-12-23,03:38:32.000,357,11120644,-795,0,1671766711,13016.26222566999,234.3644689799985,54485.2381392 2022-12-23,03:38:33.000,357,11120601,-795,0,1671766712,13016.255489359995,234.33627246000106,54485.27307480001 2022-12-23,03:38:34.000,357,11120630,-795,0,1671766713,13016.28917091,234.3292233300017,54485.34993312001 2022-12-23,03:38:35.000,357,11120637,-795,0,1671766714,13016.295907219996,234.30102681000426,54485.34993312001 2022-12-23,03:38:36.000,357,11120615,-795,0,1671766715,13016.255489359995,234.31512507000298,54485.2381392 2022-12-23,03:38:37.000,357,11120599,-795,0,1671766716,13016.30937984,234.30807594000362,54485.25211344001 2022-12-23,03:38:38.000,357,11120625,-795,0,1671766717,13016.26896198,234.31512507000298,54485.18922936 2022-12-23,03:38:39.000,357,11120640,-795,0,1671766718,13016.22854412,234.28692854999827,54485.05647408 2022-12-23,03:38:40.000,357,11120633,-795,0,1671766719,13016.255489359995,234.30807594000362,54485.15429376001 2022-12-23,03:38:41.000,357,11120601,-795,0,1671766720,13016.275698289995,234.2939776800049,54485.112371040006 2022-12-23,03:38:42.000,357,11120605,-795,0,1671766721,13016.275698289995,234.28692854999827,54485.091409680004 2022-12-23,03:38:43.000,357,11120621,-795,0,1671766722,13016.30937984,234.25873203000083,54485.168268 2022-12-23,03:38:44.000,357,11120593,-795,0,1671766723,13016.363270319991,234.33627246000106,54485.10538392001 2022-12-23,03:38:45.000,357,11120631,-795,0,1671766724,13016.32285245999,234.31512507000298,54485.0983968 2022-12-23,03:38:46.000,357,11120635,-795,0,1671766725,13016.363270319991,234.2657811600002,54485.17525512 2022-12-23,03:38:47.000,357,11120613,-795,0,1671766726,13016.32958877,234.2798794199989,54485.04948696 2022-12-23,03:38:48.000,357,11120653,-795,0,1671766727,13016.336325079996,234.30807594000362,54484.972628640004 2022-12-23,03:38:49.000,357,11120624,-795,0,1671766728,13016.444106039991,234.30807594000362,54485.07743544 2022-12-23,03:38:50.000,357,11120585,-795,0,1671766729,13016.457578659996,234.28692854999827,54485.210190720005 2022-12-23,03:38:51.000,357,11120627,-795,0,1671766730,13016.477787589996,234.31512507000298,54485.07044832 2022-12-23,03:38:52.000,357,11120577,-795,0,1671766731,13016.444106039991,234.30102681000426,54484.98660288001 2022-12-23,03:38:53.000,357,11120592,-795,0,1671766732,13016.484523899991,234.3292233300017,54485.03551272001 2022-12-23,03:38:54.000,357,11120632,-795,0,1671766733,13016.511469140001,234.35037071999977,54485.00057712 2022-12-23,03:38:55.000,357,11120652,-795,0,1671766734,13016.578832239997,234.33627246000106,54485.08442256001 2022-12-23,03:38:56.000,357,11120617,-795,0,1671766735,13016.572095930002,234.3926655000032,54485.12634528 2022-12-23,03:38:57.000,357,11120631,-795,0,1671766736,13016.578832239997,234.3785672400045,54485.0983968 2022-12-23,03:38:58.000,357,11120642,-795,0,1671766737,13016.592304860002,234.40676376000192,54485.11935816 2022-12-23,03:38:59.000,357,11120587,-795,0,1671766738,13016.477787589996,234.40676376000192,54484.83288624 2022-12-23,03:39:00.000,357,11120639,-795,0,1671766739,13016.585568549992,234.43496027999936,54485.112371040006 2022-12-23,03:39:01.000,357,11120619,-795,0,1671766740,13016.558623309997,234.4913533200015,54485.01455136001 2022-12-23,03:39:02.000,357,11120586,-795,0,1671766741,13016.491260210001,234.51250070999959,54485.00756424 2022-12-23,03:39:03.000,357,11120666,-795,0,1671766742,13016.477787589996,234.54774636000366,54485.042499840005 2022-12-23,03:39:04.000,357,11120635,-795,0,1671766743,13016.477787589996,234.56889375000173,54485.161280880006 2022-12-23,03:39:05.000,357,11120615,-795,0,1671766744,13016.491260210001,234.5265989699983,54485.15429376001 2022-12-23,03:39:06.000,357,11120545,-795,0,1671766745,13016.484523899991,234.5265989699983,54485.161280880006 2022-12-23,03:39:07.000,357,11120632,-795,0,1671766746,13016.41042449,234.5265989699983,54485.0285256 2022-12-23,03:39:08.000,357,11120597,-795,0,1671766747,13016.437369729996,234.51954983999894,54485.12634528 2022-12-23,03:39:09.000,357,11120589,-795,0,1671766748,13016.403688179991,234.47020593000343,54484.993590000005 2022-12-23,03:39:10.000,357,11120607,-795,0,1671766749,13016.41042449,234.49840245000087,54485.02153848 2022-12-23,03:39:11.000,357,11120620,-795,0,1671766750,13016.417160799996,234.41381289000128,54485.14730664 2022-12-23,03:39:12.000,357,11120630,-795,0,1671766751,13016.41042449,234.41381289000128,54485.06346120001 2022-12-23,03:39:13.000,357,11120639,-795,0,1671766752,13016.491260210001,234.35741984999913,54485.04948696 2022-12-23,03:39:14.000,357,11120626,-795,0,1671766753,13016.497996519996,234.31512507000298,54485.14730664 2022-12-23,03:39:15.000,357,11120602,-795,0,1671766754,13016.511469140001,234.28692854999827,54484.972628640004 2022-12-23,03:39:16.000,357,11120612,-795,0,1671766755,13016.531678070001,234.2798794199989,54485.07044832 2022-12-23,03:39:17.000,357,11120627,-795,0,1671766756,13016.497996519996,234.23758464000275,54484.8538476 2022-12-23,03:39:18.000,357,11120594,-795,0,1671766757,13016.531678070001,234.21643725000467,54484.81891200001 2022-12-23,03:39:19.000,357,11120607,-795,0,1671766758,13016.612513790002,234.19528985999932,54485.00057712 2022-12-23,03:39:20.000,357,11120673,-795,0,1671766759,13016.625986409992,234.20938811999804,54485.00057712 2022-12-23,03:39:21.000,357,11120654,-795,0,1671766760,13016.599041169997,234.19528985999932,54484.96564152001 2022-12-23,03:39:22.000,357,11120590,-795,0,1671766761,13016.592304860002,234.18824072999996,54484.923718800004 2022-12-23,03:39:23.000,357,11120618,-795,0,1671766762,13016.639459029997,234.17414247000124,54484.95166728 2022-12-23,03:39:24.000,357,11120611,-795,0,1671766763,13016.565359619992,234.2305355100034,54484.83987336 2022-12-23,03:39:25.000,357,11120626,-795,0,1671766764,13016.585568549992,234.21643725000467,54484.86083472 2022-12-23,03:39:26.000,357,11120633,-795,0,1671766765,13016.457578659996,234.21643725000467,54484.76301504 2022-12-23,03:39:27.000,357,11120651,-795,0,1671766766,13016.477787589996,234.20233898999868,54484.77000216001 2022-12-23,03:39:28.000,357,11120574,-795,0,1671766767,13016.511469140001,234.2939776800049,54484.83987336 2022-12-23,03:39:29.000,357,11120619,-795,0,1671766768,13016.417160799996,234.25873203000083,54484.923718800004 2022-12-23,03:39:30.000,357,11120620,-795,0,1671766769,13016.423897109991,234.2446337700021,54484.84686048001 2022-12-23,03:39:31.000,357,11120611,-795,0,1671766770,13016.396951869996,234.23758464000275,54484.874808960005 2022-12-23,03:39:32.000,357,11120560,-795,0,1671766771,13016.336325079996,234.25873203000083,54484.74205368 2022-12-23,03:39:33.000,357,11120531,-795,0,1671766772,13016.336325079996,234.2446337700021,54484.79096352 2022-12-23,03:39:34.000,357,11120641,-795,0,1671766773,13016.255489359995,234.21643725000467,54484.776989280006 2022-12-23,03:39:35.000,357,11120583,-795,0,1671766774,13016.26896198,234.19528985999932,54484.804937760004 2022-12-23,03:39:36.000,357,11120634,-795,0,1671766775,13016.194862569995,234.19528985999932,54484.72807944001 2022-12-23,03:39:37.000,357,11120606,-795,0,1671766776,13016.16791733,234.18824072999996,54484.81192488 2022-12-23,03:39:38.000,357,11120612,-795,0,1671766777,13016.18138994999,234.1177494299991,54484.89577032001 2022-12-23,03:39:39.000,357,11120637,-795,0,1671766778,13016.16118101999,234.11070029999973,54484.86083472 2022-12-23,03:39:40.000,357,11120589,-795,0,1671766779,13016.114026849995,234.1177494299991,54484.79096352 2022-12-23,03:39:41.000,357,11120597,-795,0,1671766780,13016.08708161,234.07545465000294,54484.79795064001 2022-12-23,03:39:42.000,357,11120642,-795,0,1671766781,13016.03992743999,234.06135639000422,54484.63025976001 2022-12-23,03:39:43.000,357,11120677,-795,0,1671766782,13015.97930064999,233.969717699998,54484.51147872001 2022-12-23,03:39:44.000,357,11120631,-795,0,1671766783,13016.03992743999,233.99086509000335,54484.67218248 2022-12-23,03:39:45.000,357,11120590,-795,0,1671766784,13016.12076315999,233.9344720500012,54484.86083472 2022-12-23,03:39:46.000,357,11120633,-795,0,1671766785,13016.114026849995,233.969717699998,54484.86083472 2022-12-23,03:39:47.000,357,11120599,-795,0,1671766786,13016.18138994999,233.90627553000377,54484.89577032001 2022-12-23,03:39:48.000,357,11120574,-795,0,1671766787,13016.14097208999,233.91332466000313,54484.79795064001 2022-12-23,03:39:49.000,357,11120595,-795,0,1671766788,13016.08034529999,233.8992264000044,54484.58134992001 2022-12-23,03:39:50.000,357,11120611,-795,0,1671766789,13016.134235779995,233.92742292000185,54484.776989280006 2022-12-23,03:39:51.000,357,11120627,-795,0,1671766790,13016.12749947,233.8992264000044,54484.776989280006 2022-12-23,03:39:52.000,357,11120612,-795,0,1671766791,13016.154444709995,233.91332466000313,54484.66519536 2022-12-23,03:39:53.000,357,11120608,-795,0,1671766792,13016.20159887999,233.90627553000377,54484.79795064001 2022-12-23,03:39:54.000,357,11120640,-795,0,1671766793,13016.20833519,233.92742292000185,54484.74205368 2022-12-23,03:39:55.000,357,11120616,-795,0,1671766794,13016.215071499995,233.9203737900025,54484.74904080001 2022-12-23,03:39:56.000,357,11120658,-795,0,1671766795,13016.174653639995,233.8992264000044,54484.60231128001 2022-12-23,03:39:57.000,357,11120573,-795,0,1671766796,13016.215071499995,233.91332466000313,54484.72807944001 2022-12-23,03:39:58.000,357,11120666,-795,0,1671766797,13016.18812626,233.92742292000185,54484.79795064001 2022-12-23,03:39:59.000,357,11120632,-795,0,1671766798,13016.174653639995,233.969717699998,54484.83987336 2022-12-23,03:40:00.000,357,11120625,-795,0,1671766799,13016.012982199994,234.02611074000015,54484.73506656 2022-12-23,03:40:01.000,357,11120660,-795,0,1671766800,13016.10055422999,233.91332466000313,54484.74904080001 2022-12-23,03:40:02.000,357,11120632,-795,0,1671766801,13016.14097208999,233.983815960004,54484.76301504 2022-12-23,03:40:03.000,357,11120654,-795,0,1671766802,13016.16791733,233.95561943999928,54484.81192488 2022-12-23,03:40:04.000,357,11120593,-795,0,1671766803,13016.12076315999,233.92742292000185,54484.756027920004 2022-12-23,03:40:05.000,357,11120577,-795,0,1671766804,13016.154444709995,233.96266856999864,54484.7141052 2022-12-23,03:40:06.000,357,11120648,-795,0,1671766805,13016.04666375,233.92742292000185,54484.56737568 2022-12-23,03:40:07.000,357,11120633,-795,0,1671766806,13016.01971850999,233.8710298799997,54484.420646160004 2022-12-23,03:40:08.000,357,11120686,-795,0,1671766807,13016.012982199994,233.86398075000034,54484.63025976001 2022-12-23,03:40:09.000,357,11120639,-795,0,1671766808,13016.04666375,233.81463684000482,54484.67218248 2022-12-23,03:40:10.000,357,11120599,-795,0,1671766809,13016.06013636999,233.81463684000482,54484.65122112001 2022-12-23,03:40:11.000,357,11120621,-795,0,1671766810,13016.18138994999,233.7723420600014,54484.63025976001 2022-12-23,03:40:12.000,357,11120593,-795,0,1671766811,13016.08034529999,233.7864403200001,54484.43462040001 2022-12-23,03:40:13.000,357,11120610,-795,0,1671766812,13016.1477084,233.76529293000203,54484.48353024001 2022-12-23,03:40:14.000,357,11120608,-795,0,1671766813,13016.154444709995,233.7723420600014,54484.5044916 2022-12-23,03:40:15.000,357,11120617,-795,0,1671766814,13016.20159887999,233.74414554000396,54484.51147872001 2022-12-23,03:40:16.000,357,11120601,-795,0,1671766815,13016.194862569995,233.7723420600014,54484.490517360005 2022-12-23,03:40:17.000,357,11120628,-795,0,1671766816,13016.194862569995,233.74414554000396,54484.51147872001 2022-12-23,03:40:18.000,357,11120609,-795,0,1671766817,13016.22854412,233.74414554000396,54484.46256888001 2022-12-23,03:40:19.000,357,11120583,-795,0,1671766818,13016.22180780999,233.75824380000267,54484.42763328 2022-12-23,03:40:20.000,357,11120609,-795,0,1671766819,13016.26222566999,233.77939119000075,54484.47654312 2022-12-23,03:40:21.000,357,11120634,-795,0,1671766820,13016.22854412,233.7723420600014,54484.33680072 2022-12-23,03:40:22.000,357,11120620,-795,0,1671766821,13016.255489359995,233.80053857999883,54484.322826480005 2022-12-23,03:40:23.000,357,11120613,-795,0,1671766822,13016.20833519,233.79348944999947,54484.31583936001 2022-12-23,03:40:24.000,357,11120562,-795,0,1671766823,13016.14097208999,233.84988249000162,54484.18308408 2022-12-23,03:40:25.000,357,11120607,-795,0,1671766824,13016.134235779995,233.86398075000034,54484.2599424 2022-12-23,03:40:26.000,357,11120588,-795,0,1671766825,13016.134235779995,233.82168597000418,54484.02936744001 2022-12-23,03:40:27.000,357,11120653,-795,0,1671766826,13016.22180780999,233.86398075000034,54484.35077496 2022-12-23,03:40:28.000,357,11120650,-795,0,1671766827,13016.154444709995,233.91332466000313,54484.420646160004 2022-12-23,03:40:29.000,357,11120591,-795,0,1671766828,13016.134235779995,233.92742292000185,54484.29487800001 2022-12-23,03:40:30.000,357,11120652,-795,0,1671766829,13016.12749947,233.9344720500012,54484.37872344 2022-12-23,03:40:31.000,357,11120641,-795,0,1671766830,13016.14097208999,233.9203737900025,54484.37872344 2022-12-23,03:40:32.000,357,11120651,-795,0,1671766831,13016.10729054,233.91332466000313,54484.34378784001 2022-12-23,03:40:33.000,357,11120626,-795,0,1671766832,13016.194862569995,233.82168597000418,54484.40667192 2022-12-23,03:40:34.000,357,11120604,-795,0,1671766833,13016.26222566999,233.81463684000482,54484.56737568 2022-12-23,03:40:35.000,357,11120660,-795,0,1671766834,13016.32285245999,233.81463684000482,54484.56038856001 2022-12-23,03:40:36.000,357,11120629,-795,0,1671766835,13016.30937984,233.76529293000203,54484.54641432 2022-12-23,03:40:37.000,357,11120690,-795,0,1671766836,13016.363270319991,233.75824380000267,54484.40667192 2022-12-23,03:40:38.000,357,11120660,-795,0,1671766837,13016.336325079996,233.76529293000203,54484.29487800001 2022-12-23,03:40:39.000,357,11120666,-795,0,1671766838,13016.423897109991,233.71594901999924,54484.46256888001 2022-12-23,03:40:40.000,357,11120651,-795,0,1671766839,13016.504732829992,233.7229981499986,54484.55340144 2022-12-23,03:40:41.000,357,11120623,-795,0,1671766840,13016.538414379997,233.73004727999796,54484.56038856001 2022-12-23,03:40:42.000,357,11120626,-795,0,1671766841,13016.524941759992,233.71594901999924,54484.58134992001 2022-12-23,03:40:43.000,357,11120543,-795,0,1671766842,13016.551887000001,233.74414554000396,54484.67218248 2022-12-23,03:40:44.000,357,11120641,-795,0,1671766843,13016.497996519996,233.7723420600014,54484.609298400006 2022-12-23,03:40:45.000,357,11120640,-795,0,1671766844,13016.538414379997,233.7723420600014,54484.63025976001 2022-12-23,03:40:46.000,357,11120642,-795,0,1671766845,13016.450842350001,233.82873510000354,54484.539427200005 2022-12-23,03:40:47.000,357,11120609,-795,0,1671766846,13016.376742939996,233.77939119000075,54484.539427200005 2022-12-23,03:40:48.000,357,11120600,-795,0,1671766847,13016.3497977,233.82168597000418,54484.588337040004 2022-12-23,03:40:49.000,357,11120601,-795,0,1671766848,13016.356534009996,233.8075877099982,54484.66519536 2022-12-23,03:40:50.000,357,11120595,-795,0,1671766849,13016.316116149996,233.82873510000354,54484.55340144 2022-12-23,03:40:51.000,357,11120583,-795,0,1671766850,13016.235280429995,233.76529293000203,54484.56737568 2022-12-23,03:40:52.000,357,11120605,-795,0,1671766851,13016.16118101999,233.80053857999883,54484.38571056 2022-12-23,03:40:53.000,357,11120605,-795,0,1671766852,13016.18812626,233.70889988999988,54484.5044916 2022-12-23,03:40:54.000,357,11120578,-795,0,1671766853,13016.134235779995,233.6877525000018,54484.441607520006 2022-12-23,03:40:55.000,357,11120632,-795,0,1671766854,13016.12749947,233.59611381000286,54484.51147872001 2022-12-23,03:40:56.000,357,11120631,-795,0,1671766855,13016.033191129995,233.6243103300003,54484.35776208 2022-12-23,03:40:57.000,357,11120615,-795,0,1671766856,13016.073608989995,233.56791728999815,54484.45558176 2022-12-23,03:40:58.000,357,11120585,-795,0,1671766857,13016.08708161,233.59611381000286,54484.5044916 2022-12-23,03:40:59.000,357,11120577,-795,0,1671766858,13016.10729054,233.525622510002,54484.48353024001 2022-12-23,03:41:00.000,357,11120573,-795,0,1671766859,13016.06013636999,233.54676990000007,54484.28789088 2022-12-23,03:41:01.000,357,11120595,-795,0,1671766860,13016.04666375,233.43398382000305,54483.90359928 2022-12-23,03:41:02.000,357,11120636,-795,0,1671766861,13015.96582803,233.49742599000456,54484.23199392 2022-12-23,03:41:03.000,357,11120591,-795,0,1671766862,13016.033191129995,233.4621803400005,54484.204045440005 2022-12-23,03:41:04.000,357,11120631,-795,0,1671766863,13016.12749947,233.4621803400005,54484.23898104 2022-12-23,03:41:05.000,357,11120630,-795,0,1671766864,13016.14097208999,233.46922946999985,54484.16910984 2022-12-23,03:41:06.000,357,11120596,-795,0,1671766865,13016.22854412,233.4410329500024,54484.34378784001 2022-12-23,03:41:07.000,357,11120624,-795,0,1671766866,13016.26222566999,233.45513121000113,54484.46256888001 2022-12-23,03:41:08.000,357,11120609,-795,0,1671766867,13016.295907219996,233.4762785999992,54484.33680072 2022-12-23,03:41:09.000,357,11120606,-795,0,1671766868,13016.22854412,233.4410329500024,54484.28789088 2022-12-23,03:41:10.000,357,11120607,-795,0,1671766869,13016.24875305,233.44808208000177,54484.2599424 2022-12-23,03:41:11.000,357,11120644,-795,0,1671766870,13016.24201673999,233.45513121000113,54484.29487800001 2022-12-23,03:41:12.000,357,11120666,-795,0,1671766871,13016.30937984,233.50447512000392,54484.273916640006 2022-12-23,03:41:13.000,357,11120647,-795,0,1671766872,13016.32958877,233.53267164000135,54484.36474920001 2022-12-23,03:41:14.000,357,11120650,-795,0,1671766873,13016.41042449,233.54676990000007,54484.469556000004 2022-12-23,03:41:15.000,357,11120638,-795,0,1671766874,13016.39021556,233.50447512000392,54484.42763328 2022-12-23,03:41:16.000,357,11120579,-795,0,1671766875,13016.363270319991,233.60316294000222,54484.34378784001 2022-12-23,03:41:17.000,357,11120632,-795,0,1671766876,13016.28917091,233.57496642000478,54484.28090376 2022-12-23,03:41:18.000,357,11120650,-795,0,1671766877,13016.26896198,233.58201555000414,54484.23199392 2022-12-23,03:41:19.000,357,11120591,-795,0,1671766878,13016.255489359995,233.56791728999815,54484.19705832001 2022-12-23,03:41:20.000,357,11120623,-795,0,1671766879,13016.336325079996,233.60316294000222,54484.38571056 2022-12-23,03:41:21.000,357,11120638,-795,0,1671766880,13016.295907219996,233.58201555000414,54484.371736320005 2022-12-23,03:41:22.000,357,11120621,-795,0,1671766881,13016.275698289995,233.57496642000478,54484.34378784001 2022-12-23,03:41:23.000,357,11120614,-795,0,1671766882,13016.32958877,233.5608681599988,54484.42763328 2022-12-23,03:41:24.000,357,11120611,-795,0,1671766883,13016.30937984,233.61021207000158,54484.35776208 2022-12-23,03:41:25.000,357,11120610,-795,0,1671766884,13016.295907219996,233.60316294000222,54484.23898104 2022-12-23,03:41:26.000,357,11120584,-795,0,1671766885,13016.215071499995,233.59611381000286,54484.09225152 2022-12-23,03:41:27.000,357,11120659,-795,0,1671766886,13016.215071499995,233.61021207000158,54484.14116136 2022-12-23,03:41:28.000,357,11120543,-795,0,1671766887,13016.22180780999,233.6243103300003,54484.036354560005 2022-12-23,03:41:29.000,357,11120656,-795,0,1671766888,13016.28917091,233.61726120000094,54484.21103256 2022-12-23,03:41:30.000,357,11120597,-795,0,1671766889,13016.3497977,233.65955598000437,54484.28090376 2022-12-23,03:41:31.000,357,11120610,-795,0,1671766890,13016.383479249991,233.65955598000437,54484.273916640006 2022-12-23,03:41:32.000,357,11120498,-795,0,1671766891,13016.34306138999,233.65955598000437,54484.06430304 2022-12-23,03:41:33.000,357,11120522,-795,0,1671766892,13016.376742939996,233.63135945999966,54484.106225760006 2022-12-23,03:41:34.000,357,11120649,-795,0,1671766893,13016.32958877,233.65250684999774,54484.06430304 2022-12-23,03:41:35.000,357,11120597,-795,0,1671766894,13016.363270319991,233.57496642000478,54484.14814848001 2022-12-23,03:41:36.000,357,11120587,-795,0,1671766895,13016.255489359995,233.51152425000328,54484.02238032 2022-12-23,03:41:37.000,357,11120607,-795,0,1671766896,13016.20159887999,233.4762785999992,54484.14116136 2022-12-23,03:41:38.000,357,11120625,-795,0,1671766897,13016.16791733,233.44808208000177,54484.1202 2022-12-23,03:41:39.000,357,11120644,-795,0,1671766898,13016.08034529999,233.45513121000113,54484.218019679996 2022-12-23,03:41:40.000,357,11120610,-795,0,1671766899,13015.98603696,233.4621803400005,54484.11321288 2022-12-23,03:41:41.000,357,11120651,-795,0,1671766900,13015.96582803,233.41988556000433,54484.1202 2022-12-23,03:41:42.000,357,11120636,-795,0,1671766901,13015.871519689994,233.40578729999834,54484.00840608001 2022-12-23,03:41:43.000,357,11120616,-795,0,1671766902,13015.871519689994,233.39168903999962,54484.036354560005 2022-12-23,03:41:44.000,357,11120593,-795,0,1671766903,13015.884992309999,233.3775907800009,54484.16910984 2022-12-23,03:41:45.000,357,11120626,-795,0,1671766904,13015.89846492999,233.32119773999875,54484.18308408 2022-12-23,03:41:46.000,357,11120612,-795,0,1671766905,13015.864783379999,233.3141486099994,54484.19705832001 2022-12-23,03:41:47.000,357,11120564,-795,0,1671766906,13015.831101829994,233.30709948000003,54484.204045440005 2022-12-23,03:41:48.000,357,11120605,-795,0,1671766907,13015.743529799998,233.32119773999875,54484.09225152 2022-12-23,03:41:49.000,357,11120612,-795,0,1671766908,13015.810892899994,233.30005035000067,54484.1202 2022-12-23,03:41:50.000,357,11120664,-795,0,1671766909,13015.891728619994,233.28595209000196,54484.11321288 2022-12-23,03:41:51.000,357,11120593,-795,0,1671766910,13015.89846492999,233.2789029600026,54484.09923864001 2022-12-23,03:41:52.000,357,11120597,-795,0,1671766911,13015.91867385999,233.26480470000388,54484.02238032 2022-12-23,03:41:53.000,357,11120632,-795,0,1671766912,13015.992773269994,233.28595209000196,54484.09225152 2022-12-23,03:41:54.000,357,11120671,-795,0,1671766913,13016.03992743999,233.27185383000324,54484.23898104 2022-12-23,03:41:55.000,357,11120644,-795,0,1671766914,13016.08708161,233.26480470000388,54484.301865120004 2022-12-23,03:41:56.000,357,11120629,-795,0,1671766915,13016.12749947,233.26480470000388,54484.34378784001 2022-12-23,03:41:57.000,357,11120663,-795,0,1671766916,13016.08034529999,233.26480470000388,54484.204045440005 2022-12-23,03:41:58.000,357,11120624,-795,0,1671766917,13016.08034529999,233.25775557000452,54484.13417424 2022-12-23,03:41:59.000,357,11120653,-795,0,1671766918,13016.10055422999,233.32119773999875,54484.18308408 2022-12-23,03:42:00.000,357,11120599,-795,0,1671766919,13016.154444709995,233.29300122000132,54484.35776208 2022-12-23,03:42:01.000,357,11120653,-795,0,1671766920,13016.18138994999,233.30709948000003,54484.371736320005 2022-12-23,03:42:02.000,357,11120640,-795,0,1671766921,13016.093817919995,233.24365730999853,54483.770844000006 2022-12-23,03:42:03.000,357,11120593,-795,0,1671766922,13016.073608989995,233.3282468699981,54484.18308408 2022-12-23,03:42:04.000,357,11120584,-795,0,1671766923,13016.134235779995,233.29300122000132,54484.33680072 2022-12-23,03:42:05.000,357,11120611,-795,0,1671766924,13016.073608989995,233.3282468699981,54484.33680072 2022-12-23,03:42:06.000,357,11120656,-795,0,1671766925,13016.06013636999,233.3282468699981,54484.18308408 2022-12-23,03:42:07.000,357,11120641,-795,0,1671766926,13016.012982199994,233.30005035000067,54484.28090376 2022-12-23,03:42:08.000,357,11120664,-795,0,1671766927,13016.053400059995,233.2789029600026,54484.3298136 2022-12-23,03:42:09.000,357,11120621,-795,0,1671766928,13015.98603696,233.25775557000452,54484.18308408 2022-12-23,03:42:10.000,357,11120633,-795,0,1671766929,13016.073608989995,233.25070643999788,54484.23898104 2022-12-23,03:42:11.000,357,11120594,-795,0,1671766930,13016.04666375,233.22250992000045,54484.252955280004 2022-12-23,03:42:12.000,357,11120569,-795,0,1671766931,13015.99950957999,233.18726427000365,54483.95949624001 2022-12-23,03:42:13.000,357,11120573,-795,0,1671766932,13016.033191129995,233.10267471000407,54484.02238032 2022-12-23,03:42:14.000,357,11120647,-795,0,1671766933,13016.04666375,233.10972384000343,54484.14116136 2022-12-23,03:42:15.000,357,11120652,-795,0,1671766934,13016.06687268,233.10972384000343,54484.11321288 2022-12-23,03:42:16.000,357,11120634,-795,0,1671766935,13016.06013636999,233.1308712300015,54484.04334168 2022-12-23,03:42:17.000,357,11120621,-795,0,1671766936,13016.073608989995,233.11677297000278,54484.050328799996 2022-12-23,03:42:18.000,357,11120641,-795,0,1671766937,13016.154444709995,233.06742906,54484.106225760006 2022-12-23,03:42:19.000,357,11120605,-795,0,1671766938,13016.12076315999,233.1308712300015,54484.07129016 2022-12-23,03:42:20.000,357,11120570,-795,0,1671766939,13016.06687268,233.14496949000022,54483.83372808 2022-12-23,03:42:21.000,357,11120645,-795,0,1671766940,13016.10729054,233.10267471000407,54483.7359084 2022-12-23,03:42:22.000,357,11120618,-795,0,1671766941,13016.06013636999,233.10267471000407,54483.652062960005 2022-12-23,03:42:23.000,357,11120642,-795,0,1671766942,13016.01971850999,233.0321834100032,54483.68001144 2022-12-23,03:42:24.000,357,11120576,-795,0,1671766943,13015.992773269994,233.0039868899985,54483.82674096 2022-12-23,03:42:25.000,357,11120618,-795,0,1671766944,13016.02645482,233.01103601999785,54484.04334168 2022-12-23,03:42:26.000,357,11120614,-795,0,1671766945,13016.033191129995,232.99693775999913,54484.04334168 2022-12-23,03:42:27.000,357,11120582,-795,0,1671766946,13016.02645482,232.99693775999913,54483.95250912 2022-12-23,03:42:28.000,357,11120603,-795,0,1671766947,13015.925410169999,232.9334955900049,54483.89661216 2022-12-23,03:42:29.000,357,11120543,-795,0,1671766948,13015.96582803,232.9193973299989,54484.0153932 2022-12-23,03:42:30.000,357,11120623,-795,0,1671766949,13015.98603696,232.9475938500036,54483.987444720005 2022-12-23,03:42:31.000,357,11120616,-795,0,1671766950,13015.98603696,232.89120081000146,54484.155135600005 2022-12-23,03:42:32.000,357,11120611,-795,0,1671766951,13015.97930064999,232.8700534200034,54484.0153932 2022-12-23,03:42:33.000,357,11120629,-795,0,1671766952,13016.033191129995,232.9334955900049,54484.02936744001 2022-12-23,03:42:34.000,357,11120660,-795,0,1671766953,13015.98603696,232.91234819999954,54484.07827728001 2022-12-23,03:42:35.000,357,11120609,-795,0,1671766954,13016.03992743999,232.95464298000297,54484.14116136 2022-12-23,03:42:36.000,357,11120655,-795,0,1671766955,13016.02645482,232.92644645999826,54484.05731592001 2022-12-23,03:42:37.000,357,11120620,-795,0,1671766956,13015.97930064999,232.95464298000297,54484.02238032 2022-12-23,03:42:38.000,357,11120629,-795,0,1671766957,13015.851310759994,232.97579037000105,54483.81276672001 2022-12-23,03:42:39.000,357,11120653,-795,0,1671766958,13015.884992309999,233.0039868899985,54483.95949624001 2022-12-23,03:42:40.000,357,11120620,-795,0,1671766959,13015.952355409994,232.99693775999913,54484.06430304 2022-12-23,03:42:41.000,357,11120602,-795,0,1671766960,13015.878255999989,233.01808515000448,54484.036354560005 2022-12-23,03:42:42.000,357,11120647,-795,0,1671766961,13015.837838139989,233.06037993000064,54483.917573520004 2022-12-23,03:42:43.000,357,11120617,-795,0,1671766962,13015.925410169999,233.05333080000128,54484.07129016 2022-12-23,03:42:44.000,357,11120558,-795,0,1671766963,13015.858047069989,233.03923254000256,54483.98045760001 2022-12-23,03:42:45.000,357,11120655,-795,0,1671766964,13015.851310759994,233.02513428000384,54483.95250912 2022-12-23,03:42:46.000,357,11120621,-795,0,1671766965,13015.790683969994,233.02513428000384,54483.86167656001 2022-12-23,03:42:47.000,357,11120612,-795,0,1671766966,13015.790683969994,233.02513428000384,54483.85468944 2022-12-23,03:42:48.000,357,11120622,-795,0,1671766967,13015.790683969994,233.04628167000192,54484.0153932 2022-12-23,03:42:49.000,357,11120668,-795,0,1671766968,13015.858047069989,233.0321834100032,54483.987444720005 2022-12-23,03:42:50.000,357,11120622,-795,0,1671766969,13015.824365519999,233.0039868899985,54483.95250912 2022-12-23,03:42:51.000,357,11120631,-795,0,1671766970,13015.790683969994,233.01808515000448,54483.84071520001 2022-12-23,03:42:52.000,357,11120561,-795,0,1671766971,13015.743529799998,233.01808515000448,54483.72892128 2022-12-23,03:42:53.000,357,11120598,-795,0,1671766972,13015.770475039993,233.0039868899985,54483.70795992 2022-12-23,03:42:54.000,357,11120622,-795,0,1671766973,13015.783947659998,232.97579037000105,54483.819753840005 2022-12-23,03:42:55.000,357,11120629,-795,0,1671766974,13015.763738729998,232.94054472000425,54483.69398568001 2022-12-23,03:42:56.000,357,11120639,-795,0,1671766975,13015.797420279989,232.9687412400017,54483.6660372 2022-12-23,03:42:57.000,357,11120624,-795,0,1671766976,13015.810892899994,232.95464298000297,54483.67302432001 2022-12-23,03:42:58.000,357,11120619,-795,0,1671766977,13015.790683969994,232.89120081000146,54483.714947039996 2022-12-23,03:42:59.000,357,11120522,-795,0,1671766978,13015.777211349989,232.92644645999826,54483.56821752 2022-12-23,03:43:00.000,357,11120556,-795,0,1671766979,13015.831101829994,232.86300429000403,54483.64507584001 2022-12-23,03:43:01.000,357,11120678,-795,0,1671766980,13015.804156589998,232.8841516800021,54483.68699856 2022-12-23,03:43:02.000,357,11120593,-795,0,1671766981,13015.837838139989,232.9475938500036,54483.547256159996 2022-12-23,03:43:03.000,357,11120637,-795,0,1671766982,13015.750266109993,232.86300429000403,54483.414500880004 2022-12-23,03:43:04.000,357,11120604,-795,0,1671766983,13015.777211349989,232.96169211000233,54483.56821752 2022-12-23,03:43:05.000,357,11120621,-795,0,1671766984,13015.932146479994,232.96169211000233,54483.7359084 2022-12-23,03:43:06.000,357,11120603,-795,0,1671766985,13015.932146479994,232.9334955900049,54483.64507584001 2022-12-23,03:43:07.000,357,11120604,-795,0,1671766986,13015.871519689994,232.96169211000233,54483.582191760004 2022-12-23,03:43:08.000,357,11120597,-795,0,1671766987,13015.878255999989,232.96169211000233,54483.68001144 2022-12-23,03:43:09.000,357,11120609,-795,0,1671766988,13015.884992309999,232.9828395000004,54483.63808872 2022-12-23,03:43:10.000,357,11120588,-795,0,1671766989,13015.871519689994,233.0039868899985,54483.700972800005 2022-12-23,03:43:11.000,357,11120592,-795,0,1671766990,13015.93888278999,233.04628167000192,54483.79879248 2022-12-23,03:43:12.000,357,11120640,-795,0,1671766991,13015.952355409994,233.04628167000192,54483.82674096 2022-12-23,03:43:13.000,357,11120647,-795,0,1671766992,13015.911937549994,233.0815273199987,54483.82674096 2022-12-23,03:43:14.000,357,11120687,-795,0,1671766993,13015.891728619994,233.08857644999807,54483.79879248 2022-12-23,03:43:15.000,357,11120620,-795,0,1671766994,13015.972564339994,233.12382210000214,54483.945522 2022-12-23,03:43:16.000,357,11120571,-795,0,1671766995,13015.884992309999,233.1308712300015,54483.86167656001 2022-12-23,03:43:17.000,357,11120571,-795,0,1671766996,13015.851310759994,233.10972384000343,54483.83372808 2022-12-23,03:43:18.000,357,11120600,-795,0,1671766997,13015.817629209989,233.10972384000343,54483.68001144 2022-12-23,03:43:19.000,357,11120661,-795,0,1671766998,13015.777211349989,233.11677297000278,54483.74289552001 2022-12-23,03:43:20.000,357,11120659,-795,0,1671766999,13015.831101829994,233.11677297000278,54483.83372808 2022-12-23,03:43:21.000,357,11120621,-795,0,1671767000,13015.770475039993,233.11677297000278,54483.84071520001 2022-12-23,03:43:22.000,357,11120637,-795,0,1671767001,13015.757002419989,233.06742906,54483.81276672001 2022-12-23,03:43:23.000,357,11120577,-795,0,1671767002,13015.757002419989,233.04628167000192,54483.75686976 2022-12-23,03:43:24.000,357,11120652,-795,0,1671767003,13015.757002419989,233.05333080000128,54483.79879248 2022-12-23,03:43:25.000,357,11120617,-795,0,1671767004,13015.757002419989,233.06742906,54483.70795992 2022-12-23,03:43:26.000,357,11120634,-795,0,1671767005,13015.797420279989,233.04628167000192,54483.81276672001 2022-12-23,03:43:27.000,357,11120626,-795,0,1671767006,13015.797420279989,233.02513428000384,54483.8057796 2022-12-23,03:43:28.000,357,11120642,-795,0,1671767007,13015.797420279989,233.04628167000192,54483.72193416001 2022-12-23,03:43:29.000,357,11120604,-795,0,1671767008,13015.790683969994,233.02513428000384,54483.70795992 2022-12-23,03:43:30.000,357,11120623,-795,0,1671767009,13015.864783379999,233.0815273199987,54483.84770232 2022-12-23,03:43:31.000,357,11120544,-795,0,1671767010,13015.790683969994,233.0956255800047,54483.59616600001 2022-12-23,03:43:32.000,357,11120608,-795,0,1671767011,13015.736793489988,233.10267471000407,54483.435462240006 2022-12-23,03:43:33.000,357,11120590,-795,0,1671767012,13015.763738729998,233.11677297000278,54483.42847512001 2022-12-23,03:43:34.000,357,11120561,-795,0,1671767013,13015.696375629988,233.15906774999894,54483.34462968 2022-12-23,03:43:35.000,357,11120598,-795,0,1671767014,13015.696375629988,233.0956255800047,54483.38655240001 2022-12-23,03:43:36.000,357,11120608,-795,0,1671767015,13015.676166699988,233.01103601999785,54483.316681200005 2022-12-23,03:43:37.000,357,11120587,-795,0,1671767016,13015.763738729998,232.98988862999977,54483.316681200005 2022-12-23,03:43:38.000,357,11120621,-795,0,1671767017,13015.871519689994,232.92644645999826,54483.33764256001 2022-12-23,03:43:39.000,357,11120637,-795,0,1671767018,13015.98603696,232.9687412400017,54483.4913592 2022-12-23,03:43:40.000,357,11120589,-795,0,1671767019,13015.992773269994,233.01103601999785,54483.44244936 2022-12-23,03:43:41.000,357,11120610,-795,0,1671767020,13015.91867385999,233.10267471000407,54483.52629480001 2022-12-23,03:43:42.000,357,11120633,-795,0,1671767021,13015.864783379999,233.15201861999958,54483.39353952 2022-12-23,03:43:43.000,357,11120627,-795,0,1671767022,13015.837838139989,233.18726427000365,54483.40052664 2022-12-23,03:43:44.000,357,11120592,-795,0,1671767023,13015.817629209989,233.20841166000173,54483.56821752 2022-12-23,03:43:45.000,357,11120660,-795,0,1671767024,13015.810892899994,233.2295590499998,54483.55424328001 2022-12-23,03:43:46.000,357,11120599,-795,0,1671767025,13015.757002419989,233.20136253000237,54483.57520464001 2022-12-23,03:43:47.000,357,11120630,-795,0,1671767026,13015.709848249993,233.1802151400043,54483.44943648 2022-12-23,03:43:48.000,357,11120656,-795,0,1671767027,13015.736793489988,233.194313400003,54483.51930768 2022-12-23,03:43:49.000,357,11120605,-795,0,1671767028,13015.730057179993,233.1661168799983,54483.50533344001 2022-12-23,03:43:50.000,357,11120580,-795,0,1671767029,13015.716584559988,233.2295590499998,54483.54026904 2022-12-23,03:43:51.000,357,11120608,-795,0,1671767030,13015.730057179993,233.2295590499998,54483.58917888 2022-12-23,03:43:52.000,357,11120640,-795,0,1671767031,13015.757002419989,233.2154607900011,54483.50533344001 2022-12-23,03:43:53.000,357,11120601,-795,0,1671767032,13015.750266109993,233.22250992000045,54483.56821752 2022-12-23,03:43:54.000,357,11120633,-795,0,1671767033,13015.770475039993,233.194313400003,54483.57520464001 2022-12-23,03:43:55.000,357,11120615,-795,0,1671767034,13015.810892899994,233.194313400003,54483.63808872 2022-12-23,03:43:56.000,357,11120590,-795,0,1671767035,13015.831101829994,233.17316600999766,54483.4913592 2022-12-23,03:43:57.000,357,11120619,-795,0,1671767036,13015.804156589998,233.1308712300015,54483.365591040005 2022-12-23,03:43:58.000,357,11120614,-795,0,1671767037,13015.831101829994,233.0956255800047,54483.40052664 2022-12-23,03:43:59.000,357,11120628,-795,0,1671767038,13015.817629209989,233.08857644999807,54483.28873272001 2022-12-23,03:44:00.000,357,11120613,-795,0,1671767039,13015.878255999989,233.10267471000407,54483.4913592 2022-12-23,03:44:01.000,357,11120655,-795,0,1671767040,13015.864783379999,233.10267471000407,54483.37257816 2022-12-23,03:44:02.000,357,11120550,-795,0,1671767041,13015.891728619994,233.06742906,54483.379565279996 2022-12-23,03:44:03.000,357,11120585,-795,0,1671767042,13015.925410169999,233.10972384000343,54483.44244936 2022-12-23,03:44:04.000,357,11120566,-795,0,1671767043,13015.89846492999,233.03923254000256,54483.267771360006 2022-12-23,03:44:05.000,357,11120592,-795,0,1671767044,13015.777211349989,233.11677297000278,54483.2817456 2022-12-23,03:44:06.000,357,11120637,-795,0,1671767045,13015.952355409994,233.04628167000192,54483.3516168 2022-12-23,03:44:07.000,357,11120638,-795,0,1671767046,13015.945619099999,233.06037993000064,54483.44244936 2022-12-23,03:44:08.000,357,11120573,-795,0,1671767047,13015.932146479994,233.01808515000448,54483.246810000004 2022-12-23,03:44:09.000,357,11120660,-795,0,1671767048,13015.972564339994,233.0039868899985,54483.2817456 2022-12-23,03:44:10.000,357,11120609,-795,0,1671767049,13015.95909171999,233.01808515000448,54483.365591040005 2022-12-23,03:44:11.000,357,11120594,-795,0,1671767050,13015.945619099999,233.0039868899985,54483.23982288001 2022-12-23,03:44:12.000,357,11120646,-795,0,1671767051,13015.945619099999,232.97579037000105,54483.08610624 2022-12-23,03:44:13.000,357,11120570,-795,0,1671767052,13015.864783379999,233.07447818999935,54483.00924792 2022-12-23,03:44:14.000,357,11120614,-795,0,1671767053,13015.871519689994,233.06742906,54482.89046688 2022-12-23,03:44:15.000,357,11120592,-795,0,1671767054,13015.858047069989,233.1308712300015,54482.981299440005 2022-12-23,03:44:16.000,357,11120581,-795,0,1671767055,13015.810892899994,233.15201861999958,54483.030209280005 2022-12-23,03:44:17.000,357,11120619,-795,0,1671767056,13015.669430389993,233.194313400003,54482.645917680005 2022-12-23,03:44:18.000,357,11120605,-795,0,1671767057,13015.703111939998,233.12382210000214,54483.030209280005 2022-12-23,03:44:19.000,357,11120605,-795,0,1671767058,13015.655957769988,233.10267471000407,54483.07213200001 2022-12-23,03:44:20.000,357,11120583,-795,0,1671767059,13015.622276219998,233.05333080000128,54483.05117064001 2022-12-23,03:44:21.000,357,11120638,-795,0,1671767060,13015.615539910003,232.9828395000004,54483.0371964 2022-12-23,03:44:22.000,357,11120562,-795,0,1671767061,13015.554913120002,232.9687412400017,54482.862518400005 2022-12-23,03:44:23.000,357,11120602,-795,0,1671767062,13015.602067289998,232.95464298000297,54482.911428240004 2022-12-23,03:44:24.000,357,11120618,-795,0,1671767063,13015.622276219998,232.94054472000425,54483.12802896 2022-12-23,03:44:25.000,357,11120566,-795,0,1671767064,13015.575122050002,232.9475938500036,54483.12104184001 2022-12-23,03:44:26.000,357,11120617,-795,0,1671767065,13015.548176809993,232.89824994000082,54483.05117064001 2022-12-23,03:44:27.000,357,11120622,-795,0,1671767066,13015.568385739993,232.8841516800021,54483.08610624 2022-12-23,03:44:28.000,357,11120607,-795,0,1671767067,13015.548176809993,232.87710255000275,54483.01623504 2022-12-23,03:44:29.000,357,11120637,-795,0,1671767068,13015.541440499997,232.8207095100006,54483.06514488 2022-12-23,03:44:30.000,357,11120611,-795,0,1671767069,13015.514495260002,232.7713655999978,54483.14200320001 2022-12-23,03:44:31.000,357,11120615,-795,0,1671767070,13015.514495260002,232.7713655999978,54483.06514488 2022-12-23,03:44:32.000,357,11120607,-795,0,1671767071,13015.453868470002,232.7572673399991,54483.079119120004 2022-12-23,03:44:33.000,357,11120580,-795,0,1671767072,13015.474077400002,232.71497256000293,54483.079119120004 2022-12-23,03:44:34.000,357,11120626,-795,0,1671767073,13015.453868470002,232.70087430000422,54483.1769388 2022-12-23,03:44:35.000,357,11120618,-795,0,1671767074,13015.426923229992,232.66562865000014,54482.99527368 2022-12-23,03:44:36.000,357,11120631,-795,0,1671767075,13015.420186919997,232.65153039000143,54483.09309336001 2022-12-23,03:44:37.000,357,11120646,-795,0,1671767076,13015.433659540002,232.623333870004,54483.06514488 2022-12-23,03:44:38.000,357,11120607,-795,0,1671767077,13015.379769059997,232.66562865000014,54482.99527368 2022-12-23,03:44:39.000,357,11120571,-795,0,1671767078,13015.352823820002,232.6374321300027,54482.98828656 2022-12-23,03:44:40.000,357,11120606,-795,0,1671767079,13015.359560129997,232.61628474000463,54482.96033808 2022-12-23,03:44:41.000,357,11120617,-795,0,1671767080,13015.420186919997,232.63038300000335,54483.05117064001 2022-12-23,03:44:42.000,357,11120610,-795,0,1671767081,13015.366296439992,232.61628474000463,54483.15597744 2022-12-23,03:44:43.000,357,11120576,-795,0,1671767082,13015.406714299992,232.63038300000335,54483.29571984 2022-12-23,03:44:44.000,357,11120564,-795,0,1671767083,13015.406714299992,232.61628474000463,54483.16296456 2022-12-23,03:44:45.000,357,11120587,-795,0,1671767084,13015.386505369992,232.623333870004,54483.12104184001 2022-12-23,03:44:46.000,357,11120618,-795,0,1671767085,13015.346087509992,232.63038300000335,54482.97431232001 2022-12-23,03:44:47.000,357,11120615,-795,0,1671767086,13015.413450610002,232.609235609998,54483.0371964 2022-12-23,03:44:48.000,357,11120618,-795,0,1671767087,13015.393241680002,232.6726777799995,54483.07213200001 2022-12-23,03:44:49.000,357,11120599,-795,0,1671767088,13015.406714299992,232.66562865000014,54483.11405472 2022-12-23,03:44:50.000,357,11120624,-795,0,1671767089,13015.399977989997,232.65153039000143,54483.267771360006 2022-12-23,03:44:51.000,357,11120647,-795,0,1671767090,13015.426923229992,232.65857952000079,54483.28873272001 2022-12-23,03:44:52.000,357,11120607,-795,0,1671767091,13015.325878579992,232.65857952000079,54483.07213200001 2022-12-23,03:44:53.000,357,11120581,-795,0,1671767092,13015.278724409996,232.70087430000422,54482.84854416 2022-12-23,03:44:54.000,357,11120589,-795,0,1671767093,13015.271988100001,232.68677603999822,54482.897454 2022-12-23,03:44:55.000,357,11120596,-795,0,1671767094,13015.312405960001,232.67972690999886,54483.00924792 2022-12-23,03:44:56.000,357,11120622,-795,0,1671767095,13015.305669649992,232.69382517000486,54483.0371964 2022-12-23,03:44:57.000,357,11120565,-795,0,1671767096,13015.265251789991,232.65857952000079,54482.911428240004 2022-12-23,03:44:58.000,357,11120596,-795,0,1671767097,13015.271988100001,232.64448126000207,54482.95335096001 2022-12-23,03:44:59.000,357,11120546,-795,0,1671767098,13015.238306549996,232.63038300000335,54482.83456992001 2022-12-23,03:45:00.000,357,11120609,-795,0,1671767099,13015.305669649992,232.623333870004,54482.95335096001 2022-12-23,03:45:01.000,357,11120601,-795,0,1671767100,13015.325878579992,232.56694083000184,54482.90444112001 2022-12-23,03:45:02.000,357,11120580,-795,0,1671767101,13015.285460719992,232.5387443100044,54482.813608560005 2022-12-23,03:45:03.000,357,11120618,-795,0,1671767102,13015.258515479996,232.56694083000184,54482.80662144001 2022-12-23,03:45:04.000,357,11120670,-795,0,1671767103,13015.265251789991,232.5387443100044,54482.813608560005 2022-12-23,03:45:05.000,357,11120608,-795,0,1671767104,13015.366296439992,232.56694083000184,54482.93937672 2022-12-23,03:45:06.000,357,11120608,-795,0,1671767105,13015.231570240001,232.51759691999905,54482.722776 2022-12-23,03:45:07.000,357,11120603,-795,0,1671767106,13015.379769059997,232.4753021400029,54482.82059568 2022-12-23,03:45:08.000,357,11120557,-795,0,1671767107,13015.352823820002,232.51759691999905,54482.78566008001 2022-12-23,03:45:09.000,357,11120652,-795,0,1671767108,13015.393241680002,232.51759691999905,54482.77867296 2022-12-23,03:45:10.000,357,11120541,-795,0,1671767109,13015.366296439992,232.5105477899997,54482.71578888001 2022-12-23,03:45:11.000,357,11120598,-795,0,1671767110,13015.426923229992,232.5246460499984,54482.82059568 2022-12-23,03:45:12.000,357,11120606,-795,0,1671767111,13015.440395849997,232.5387443100044,54482.862518400005 2022-12-23,03:45:13.000,357,11120576,-795,0,1671767112,13015.467341089992,232.5246460499984,54482.92540248001 2022-12-23,03:45:14.000,357,11120567,-795,0,1671767113,13015.487550019992,232.54579344000376,54483.00924792 2022-12-23,03:45:15.000,357,11120577,-795,0,1671767114,13015.501022639997,232.609235609998,54483.030209280005 2022-12-23,03:45:16.000,357,11120577,-795,0,1671767115,13015.460604779997,232.61628474000463,54482.95335096001 2022-12-23,03:45:17.000,357,11120610,-795,0,1671767116,13015.413450610002,232.61628474000463,54482.862518400005 2022-12-23,03:45:18.000,357,11120602,-795,0,1671767117,13015.440395849997,232.55989170000248,54482.83456992001 2022-12-23,03:45:19.000,357,11120658,-795,0,1671767118,13015.420186919997,232.5739899600012,54482.77168584 2022-12-23,03:45:20.000,357,11120607,-795,0,1671767119,13015.460604779997,232.60218647999864,54483.02322216001 2022-12-23,03:45:21.000,357,11120651,-795,0,1671767120,13015.474077400002,232.609235609998,54482.93937672 2022-12-23,03:45:22.000,357,11120630,-795,0,1671767121,13015.440395849997,232.623333870004,54482.89046688 2022-12-23,03:45:23.000,357,11120634,-795,0,1671767122,13015.480813709997,232.65153039000143,54483.0371964 2022-12-23,03:45:24.000,357,11120538,-795,0,1671767123,13015.507758949992,232.6374321300027,54482.89046688 2022-12-23,03:45:25.000,357,11120653,-795,0,1671767124,13015.474077400002,232.60218647999864,54482.90444112001 2022-12-23,03:45:26.000,357,11120624,-795,0,1671767125,13015.413450610002,232.65153039000143,54482.89046688 2022-12-23,03:45:27.000,357,11120588,-795,0,1671767126,13015.406714299992,232.66562865000014,54482.876492639996 2022-12-23,03:45:28.000,357,11120622,-795,0,1671767127,13015.386505369992,232.64448126000207,54482.79963432 2022-12-23,03:45:29.000,357,11120617,-795,0,1671767128,13015.406714299992,232.65153039000143,54482.84854416 2022-12-23,03:45:30.000,357,11120607,-795,0,1671767129,13015.393241680002,232.69382517000486,54482.85553128001 2022-12-23,03:45:31.000,357,11120608,-795,0,1671767130,13015.433659540002,232.65153039000143,54482.932389600006 2022-12-23,03:45:32.000,357,11120582,-795,0,1671767131,13015.373032750002,232.63038300000335,54482.75771160001 2022-12-23,03:45:33.000,357,11120565,-795,0,1671767132,13015.292197030001,232.623333870004,54482.5131624 2022-12-23,03:45:34.000,357,11120609,-795,0,1671767133,13015.292197030001,232.61628474000463,54482.49220104 2022-12-23,03:45:35.000,357,11120586,-795,0,1671767134,13015.366296439992,232.61628474000463,54482.68085328 2022-12-23,03:45:36.000,357,11120604,-795,0,1671767135,13015.319142269997,232.64448126000207,54482.60399496 2022-12-23,03:45:37.000,357,11120599,-795,0,1671767136,13015.352823820002,232.6726777799995,54482.694827520005 2022-12-23,03:45:38.000,357,11120607,-795,0,1671767137,13015.366296439992,232.6374321300027,54482.743737360004 2022-12-23,03:45:39.000,357,11120598,-795,0,1671767138,13015.373032750002,232.6374321300027,54482.63893056001 2022-12-23,03:45:40.000,357,11120599,-795,0,1671767139,13015.420186919997,232.623333870004,54482.73675024001 2022-12-23,03:45:41.000,357,11120646,-795,0,1671767140,13015.460604779997,232.66562865000014,54482.70181464 2022-12-23,03:45:42.000,357,11120603,-795,0,1671767141,13015.440395849997,232.6726777799995,54482.68085328 2022-12-23,03:45:43.000,357,11120621,-795,0,1671767142,13015.433659540002,232.70792343000358,54482.60399496 2022-12-23,03:45:44.000,357,11120639,-795,0,1671767143,13015.467341089992,232.6726777799995,54482.71578888001 2022-12-23,03:45:45.000,357,11120593,-795,0,1671767144,13015.514495260002,232.69382517000486,54482.83456992001 2022-12-23,03:45:46.000,357,11120588,-795,0,1671767145,13015.480813709997,232.75021820999973,54482.80662144001 2022-12-23,03:45:47.000,357,11120598,-795,0,1671767146,13015.440395849997,232.76431646999845,54482.70181464 2022-12-23,03:45:48.000,357,11120650,-795,0,1671767147,13015.406714299992,232.76431646999845,54482.75771160001 2022-12-23,03:45:49.000,357,11120623,-795,0,1671767148,13015.433659540002,232.7713655999978,54482.66687904001 2022-12-23,03:45:50.000,357,11120557,-795,0,1671767149,13015.453868470002,232.79956212000252,54482.764698720006 2022-12-23,03:45:51.000,357,11120583,-795,0,1671767150,13015.453868470002,232.79956212000252,54482.694827520005 2022-12-23,03:45:52.000,357,11120596,-795,0,1671767151,13015.399977989997,232.80661125000188,54482.67386616 2022-12-23,03:45:53.000,357,11120585,-795,0,1671767152,13015.440395849997,232.8207095100006,54482.71578888001 2022-12-23,03:45:54.000,357,11120585,-795,0,1671767153,13015.460604779997,232.8207095100006,54482.862518400005 2022-12-23,03:45:55.000,357,11120552,-795,0,1671767154,13015.507758949992,232.84185689999867,54482.92540248001 2022-12-23,03:45:56.000,357,11120558,-795,0,1671767155,13015.393241680002,232.82775863999996,54482.89046688 2022-12-23,03:45:57.000,357,11120589,-795,0,1671767156,13015.453868470002,232.7854638600038,54482.862518400005 2022-12-23,03:45:58.000,357,11120606,-795,0,1671767157,13015.366296439992,232.81366038000124,54482.813608560005 2022-12-23,03:45:59.000,357,11120631,-795,0,1671767158,13015.379769059997,232.76431646999845,54482.84155704 2022-12-23,03:46:00.000,357,11120620,-795,0,1671767159,13015.453868470002,232.7572673399991,54482.96033808 2022-12-23,03:46:01.000,357,11120590,-795,0,1671767160,13015.447132159992,232.74316908000037,54482.92540248001 2022-12-23,03:46:02.000,357,11120627,-795,0,1671767161,13015.433659540002,232.75021820999973,54482.85553128001 2022-12-23,03:46:03.000,357,11120610,-795,0,1671767162,13015.420186919997,232.7220216900023,54482.78566008001 2022-12-23,03:46:04.000,357,11120529,-795,0,1671767163,13015.359560129997,232.7854638600038,54482.6529048 2022-12-23,03:46:05.000,357,11120602,-795,0,1671767164,13015.413450610002,232.83480776999932,54482.83456992001 2022-12-23,03:46:06.000,357,11120624,-795,0,1671767165,13015.433659540002,232.84890602999803,54482.91841536 2022-12-23,03:46:07.000,357,11120594,-795,0,1671767166,13015.312405960001,232.8207095100006,54482.72976312 2022-12-23,03:46:08.000,357,11120576,-795,0,1671767167,13015.366296439992,232.83480776999932,54482.7926472 2022-12-23,03:46:09.000,357,11120659,-795,0,1671767168,13015.393241680002,232.8700534200034,54482.84155704 2022-12-23,03:46:10.000,357,11120610,-795,0,1671767169,13015.373032750002,232.87710255000275,54482.9673252 2022-12-23,03:46:11.000,357,11120624,-795,0,1671767170,13015.359560129997,232.87710255000275,54482.9673252 2022-12-23,03:46:12.000,357,11120596,-795,0,1671767171,13015.298933339996,232.8841516800021,54482.764698720006 2022-12-23,03:46:13.000,357,11120568,-795,0,1671767172,13015.285460719992,232.90529907000018,54482.8275828 2022-12-23,03:46:14.000,357,11120617,-795,0,1671767173,13015.238306549996,232.91234819999954,54482.84155704 2022-12-23,03:46:15.000,357,11120599,-795,0,1671767174,13015.224833929991,232.9334955900049,54482.77867296 2022-12-23,03:46:16.000,357,11120612,-795,0,1671767175,13015.02274462999,232.92644645999826,54482.62495632 2022-12-23,03:46:17.000,357,11120588,-795,0,1671767176,13015.04295355999,232.91234819999954,54482.722776 2022-12-23,03:46:18.000,357,11120611,-795,0,1671767177,13015.056426179995,232.87710255000275,54482.764698720006 2022-12-23,03:46:19.000,357,11120560,-795,0,1671767178,13015.06316248999,232.85595516000467,54482.764698720006 2022-12-23,03:46:20.000,357,11120569,-795,0,1671767179,13014.98906308,232.85595516000467,54482.67386616 2022-12-23,03:46:21.000,357,11120618,-795,0,1671767180,13014.98232676999,232.8700534200034,54482.66687904001 2022-12-23,03:46:22.000,357,11120644,-795,0,1671767181,13014.92843629,232.83480776999932,54482.56905936001 2022-12-23,03:46:23.000,357,11120638,-795,0,1671767182,13014.914963669995,232.74316908000037,54482.52014952001 2022-12-23,03:46:24.000,357,11120596,-795,0,1671767183,13014.98906308,232.7572673399991,54482.62495632 2022-12-23,03:46:25.000,357,11120589,-795,0,1671767184,13014.995799389995,232.74316908000037,54482.59002072001 2022-12-23,03:46:26.000,357,11120590,-795,0,1671767185,13015.04968987,232.65857952000079,54482.597007840006 2022-12-23,03:46:27.000,357,11120588,-795,0,1671767186,13015.016008319995,232.65857952000079,54482.54111088001 2022-12-23,03:46:28.000,357,11120607,-795,0,1671767187,13015.076635109996,232.66562865000014,54482.576046480004 2022-12-23,03:46:29.000,357,11120603,-795,0,1671767188,13015.10358034999,232.609235609998,54482.59002072001 2022-12-23,03:46:30.000,357,11120555,-795,0,1671767189,13015.076635109996,232.623333870004,54482.62495632 2022-12-23,03:46:31.000,357,11120577,-795,0,1671767190,13015.09010773,232.63038300000335,54482.47123968001 2022-12-23,03:46:32.000,357,11120595,-795,0,1671767191,13015.096844039996,232.65153039000143,54482.48521392 2022-12-23,03:46:33.000,357,11120580,-795,0,1671767192,13015.137261899996,232.68677603999822,54482.63194344 2022-12-23,03:46:34.000,357,11120606,-795,0,1671767193,13015.177679759996,232.70792343000358,54482.63893056001 2022-12-23,03:46:35.000,357,11120563,-795,0,1671767194,13015.231570240001,232.75021820999973,54482.764698720006 2022-12-23,03:46:36.000,357,11120628,-795,0,1671767195,13015.177679759996,232.82775863999996,54482.55508512 2022-12-23,03:46:37.000,357,11120614,-795,0,1671767196,13015.197888689996,232.8207095100006,54482.61098208 2022-12-23,03:46:38.000,357,11120614,-795,0,1671767197,13015.218097619996,232.8700534200034,54482.60399496 2022-12-23,03:46:39.000,357,11120634,-795,0,1671767198,13015.157470829996,232.8841516800021,54482.29656168 2022-12-23,03:46:40.000,357,11120672,-795,0,1671767199,13015.258515479996,232.9334955900049,54482.63893056001 2022-12-23,03:46:41.000,357,11120607,-795,0,1671767200,13015.218097619996,232.94054472000425,54482.56207224 2022-12-23,03:46:42.000,357,11120631,-795,0,1671767201,13015.184416069991,232.92644645999826,54482.49220104 2022-12-23,03:46:43.000,357,11120559,-795,0,1671767202,13015.17094345,232.87710255000275,54482.45726544 2022-12-23,03:46:44.000,357,11120580,-795,0,1671767203,13015.251779170001,232.8207095100006,54482.45027832001 2022-12-23,03:46:45.000,357,11120594,-795,0,1671767204,13015.319142269997,232.79956212000252,54482.40136848001 2022-12-23,03:46:46.000,357,11120618,-795,0,1671767205,13015.319142269997,232.84890602999803,54482.527136640005 2022-12-23,03:46:47.000,357,11120657,-795,0,1671767206,13015.332614890001,232.89120081000146,54482.42232984001 2022-12-23,03:46:48.000,357,11120609,-795,0,1671767207,13015.319142269997,232.94054472000425,54482.49220104 2022-12-23,03:46:49.000,357,11120598,-795,0,1671767208,13015.312405960001,232.9475938500036,54482.52014952001 2022-12-23,03:46:50.000,357,11120616,-795,0,1671767209,13015.379769059997,232.9687412400017,54482.65989192 2022-12-23,03:46:51.000,357,11120552,-795,0,1671767210,13015.379769059997,232.96169211000233,54482.743737360004 2022-12-23,03:46:52.000,357,11120548,-795,0,1671767211,13015.292197030001,233.0039868899985,54482.54111088001 2022-12-23,03:46:53.000,357,11120611,-795,0,1671767212,13015.332614890001,232.95464298000297,54482.50617528 2022-12-23,03:46:54.000,357,11120633,-795,0,1671767213,13015.305669649992,232.94054472000425,54482.48521392 2022-12-23,03:46:55.000,357,11120577,-795,0,1671767214,13015.406714299992,232.9193973299989,54482.61796920001 2022-12-23,03:46:56.000,357,11120579,-795,0,1671767215,13015.373032750002,232.90529907000018,54482.47123968001 2022-12-23,03:46:57.000,357,11120601,-795,0,1671767216,13015.453868470002,232.89120081000146,54482.46425256 2022-12-23,03:46:58.000,357,11120559,-795,0,1671767217,13015.514495260002,232.8207095100006,54482.429316960006 2022-12-23,03:46:59.000,357,11120622,-795,0,1671767218,13015.534704190002,232.74316908000037,54482.359445760005 2022-12-23,03:47:00.000,357,11120588,-795,0,1671767219,13015.622276219998,232.609235609998,54482.408355600004 2022-12-23,03:47:01.000,357,11120587,-795,0,1671767220,13015.494286330002,232.49644953000097,54482.39438136 2022-12-23,03:47:02.000,357,11120630,-795,0,1671767221,13015.312405960001,232.5246460499984,54482.33149728001 2022-12-23,03:47:03.000,357,11120597,-795,0,1671767222,13015.231570240001,232.65857952000079,54482.310535920005 2022-12-23,03:47:04.000,357,11120641,-795,0,1671767223,13015.245042859991,232.7713655999978,54482.478226800005 2022-12-23,03:47:05.000,357,11120630,-795,0,1671767224,13015.278724409996,232.80661125000188,54482.48521392 2022-12-23,03:47:06.000,357,11120605,-795,0,1671767225,13015.346087509992,232.82775863999996,54482.42232984001 2022-12-23,03:47:07.000,357,11120583,-795,0,1671767226,13015.339351199997,232.81366038000124,54482.49918816001 2022-12-23,03:47:08.000,357,11120533,-795,0,1671767227,13015.319142269997,232.77841473000444,54482.20572912001 2022-12-23,03:47:09.000,357,11120544,-795,0,1671767228,13015.366296439992,232.80661125000188,54482.55508512 2022-12-23,03:47:10.000,357,11120604,-795,0,1671767229,13015.386505369992,232.80661125000188,54482.5830336 2022-12-23,03:47:11.000,357,11120603,-795,0,1671767230,13015.339351199997,232.77841473000444,54482.61098208 2022-12-23,03:47:12.000,357,11120572,-795,0,1671767231,13015.312405960001,232.7572673399991,54482.49220104 2022-12-23,03:47:13.000,357,11120608,-795,0,1671767232,13015.271988100001,232.7220216900023,54482.4432912 2022-12-23,03:47:14.000,357,11120545,-795,0,1671767233,13015.325878579992,232.76431646999845,54482.60399496 2022-12-23,03:47:15.000,357,11120565,-795,0,1671767234,13015.231570240001,232.75021820999973,54482.5830336 2022-12-23,03:47:16.000,357,11120530,-795,0,1671767235,13015.238306549996,232.7713655999978,54482.61796920001 2022-12-23,03:47:17.000,357,11120585,-795,0,1671767236,13015.15073452,232.68677603999822,54482.576046480004 2022-12-23,03:47:18.000,357,11120584,-795,0,1671767237,13015.11031666,232.7220216900023,54482.60399496 2022-12-23,03:47:19.000,357,11120600,-795,0,1671767238,13015.036217249995,232.6726777799995,54482.61098208 2022-12-23,03:47:20.000,357,11120563,-795,0,1671767239,13015.00927201,232.66562865000014,54482.54111088001 2022-12-23,03:47:21.000,357,11120602,-795,0,1671767240,13014.94864522,232.609235609998,54482.61796920001 2022-12-23,03:47:22.000,357,11120602,-795,0,1671767241,13014.94864522,232.59513734999928,54482.55508512 2022-12-23,03:47:23.000,357,11120568,-795,0,1671767242,13014.96885415,232.5739899600012,54482.6529048 2022-12-23,03:47:24.000,357,11120606,-795,0,1671767243,13014.88128211999,232.53169517999777,54482.56207224 2022-12-23,03:47:25.000,357,11120580,-795,0,1671767244,13014.88128211999,232.49644953000097,54482.45027832001 2022-12-23,03:47:26.000,357,11120611,-795,0,1671767245,13014.84760057,232.4753021400029,54482.49220104 2022-12-23,03:47:27.000,357,11120665,-795,0,1671767246,13014.82065532999,232.40481084000203,54482.47123968001 2022-12-23,03:47:28.000,357,11120627,-795,0,1671767247,13014.88801843,232.4118599700014,54482.67386616 2022-12-23,03:47:29.000,357,11120598,-795,0,1671767248,13014.935172599995,232.3272704100018,54482.645917680005 2022-12-23,03:47:30.000,357,11120627,-795,0,1671767249,13014.88801843,232.3272704100018,54482.55508512 2022-12-23,03:47:31.000,357,11120587,-795,0,1671767250,13014.975590459995,232.31317215000308,54482.70181464 2022-12-23,03:47:32.000,357,11120557,-795,0,1671767251,13014.935172599995,232.33431954000116,54482.5830336 2022-12-23,03:47:33.000,357,11120602,-795,0,1671767252,13014.894754739995,232.35546692999924,54482.5131624 2022-12-23,03:47:34.000,357,11120585,-795,0,1671767253,13014.88801843,232.34136867000052,54482.46425256 2022-12-23,03:47:35.000,357,11120608,-795,0,1671767254,13014.92843629,232.3766143200046,54482.53412376 2022-12-23,03:47:36.000,357,11120581,-795,0,1671767255,13014.94190890999,232.4118599700014,54482.56905936001 2022-12-23,03:47:37.000,357,11120633,-795,0,1671767256,13014.88801843,232.39776171000267,54482.47123968001 2022-12-23,03:47:38.000,357,11120575,-795,0,1671767257,13014.92169997999,232.4753021400029,54482.39438136 2022-12-23,03:47:39.000,357,11120529,-795,0,1671767258,13014.84760057,232.50349866000033,54482.30354880001 2022-12-23,03:47:40.000,357,11120526,-795,0,1671767259,13014.8678095,232.5105477899997,54482.38739424 2022-12-23,03:47:41.000,357,11120597,-795,0,1671767260,13014.84086425999,232.53169517999777,54482.43630408 2022-12-23,03:47:42.000,357,11120579,-795,0,1671767261,13014.76002853999,232.58103909000056,54482.29656168 2022-12-23,03:47:43.000,357,11120549,-795,0,1671767262,13014.712874369994,232.59513734999928,54482.30354880001 2022-12-23,03:47:44.000,357,11120588,-795,0,1671767263,13014.692665439994,232.59513734999928,54482.429316960006 2022-12-23,03:47:45.000,357,11120633,-795,0,1671767264,13014.69940174999,232.6374321300027,54482.40136848001 2022-12-23,03:47:46.000,357,11120609,-795,0,1671767265,13014.692665439994,232.63038300000335,54482.36643288 2022-12-23,03:47:47.000,357,11120594,-795,0,1671767266,13014.665720199999,232.65857952000079,54482.40136848001 2022-12-23,03:47:48.000,357,11120522,-795,0,1671767267,13014.645511269999,232.66562865000014,54482.41534272 2022-12-23,03:47:49.000,357,11120605,-795,0,1671767268,13014.638774959989,232.6374321300027,54482.408355600004 2022-12-23,03:47:50.000,357,11120603,-795,0,1671767269,13014.632038649994,232.64448126000207,54482.429316960006 2022-12-23,03:47:51.000,357,11120583,-795,0,1671767270,13014.658983889989,232.69382517000486,54482.47123968001 2022-12-23,03:47:52.000,357,11120650,-795,0,1671767271,13014.706138059999,232.6726777799995,54482.45027832001 2022-12-23,03:47:53.000,357,11120574,-795,0,1671767272,13014.733083299994,232.65857952000079,54482.39438136 2022-12-23,03:47:54.000,357,11120558,-795,0,1671767273,13014.80044639999,232.66562865000014,54482.478226800005 2022-12-23,03:47:55.000,357,11120564,-795,0,1671767274,13014.834127949995,232.63038300000335,54482.39438136 2022-12-23,03:47:56.000,357,11120542,-795,0,1671767275,13014.813919019995,232.61628474000463,54482.43630408 2022-12-23,03:47:57.000,357,11120622,-795,0,1671767276,13014.86107318999,232.609235609998,54482.49918816001 2022-12-23,03:47:58.000,357,11120587,-795,0,1671767277,13014.894754739995,232.61628474000463,54482.55508512 2022-12-23,03:47:59.000,357,11120659,-795,0,1671767278,13014.88128211999,232.58808821999992,54482.52014952001 2022-12-23,03:48:00.000,357,11120602,-795,0,1671767279,13014.854336879995,232.65857952000079,54482.54809800001 2022-12-23,03:48:01.000,357,11120575,-795,0,1671767280,13014.773501159994,232.6726777799995,54482.39438136 2022-12-23,03:48:02.000,357,11120591,-795,0,1671767281,13014.84086425999,232.70087430000422,54482.62495632 2022-12-23,03:48:03.000,357,11120617,-795,0,1671767282,13014.80044639999,232.70087430000422,54482.54111088001 2022-12-23,03:48:04.000,357,11120584,-795,0,1671767283,13014.82739164,232.7220216900023,54482.54111088001 2022-12-23,03:48:05.000,357,11120615,-795,0,1671767284,13014.726346989999,232.7572673399991,54482.408355600004 2022-12-23,03:48:06.000,357,11120586,-795,0,1671767285,13014.706138059999,232.71497256000293,54482.5131624 2022-12-23,03:48:07.000,357,11120617,-795,0,1671767286,13014.658983889989,232.68677603999822,54482.54111088001 2022-12-23,03:48:08.000,357,11120579,-795,0,1671767287,13014.611829719994,232.7572673399991,54482.5131624 2022-12-23,03:48:09.000,357,11120614,-795,0,1671767288,13014.470367209993,232.79251299000316,54482.54809800001 2022-12-23,03:48:10.000,357,11120583,-795,0,1671767289,13014.530993999993,232.7854638600038,54482.52014952001 2022-12-23,03:48:11.000,357,11120620,-795,0,1671767290,13014.584884479998,232.7572673399991,54482.65989192 2022-12-23,03:48:12.000,357,11120601,-795,0,1671767291,13014.544466619998,232.7713655999978,54482.62495632 2022-12-23,03:48:13.000,357,11120586,-795,0,1671767292,13014.497312449988,232.76431646999845,54482.54111088001 2022-12-23,03:48:14.000,357,11120622,-795,0,1671767293,13014.456894589988,232.7220216900023,54482.54809800001 2022-12-23,03:48:15.000,357,11120565,-795,0,1671767294,13014.483839829998,232.74316908000037,54482.61796920001 2022-12-23,03:48:16.000,357,11120570,-795,0,1671767295,13014.483839829998,232.70087430000422,54482.694827520005 2022-12-23,03:48:17.000,357,11120569,-795,0,1671767296,13014.463630899998,232.65153039000143,54482.645917680005 2022-12-23,03:48:18.000,357,11120574,-795,0,1671767297,13014.409740419993,232.6374321300027,54482.59002072001 2022-12-23,03:48:19.000,357,11120613,-795,0,1671767298,13014.396267800003,232.623333870004,54482.597007840006 2022-12-23,03:48:20.000,357,11120549,-795,0,1671767299,13014.362586249998,232.60218647999864,54482.54111088001 2022-12-23,03:48:21.000,357,11120557,-795,0,1671767300,13014.382795179998,232.60218647999864,54482.4432912 2022-12-23,03:48:22.000,357,11120618,-795,0,1671767301,13014.342377319997,232.58103909000056,54482.429316960006 2022-12-23,03:48:23.000,357,11120600,-795,0,1671767302,13014.328904699993,232.54579344000376,54482.408355600004 2022-12-23,03:48:24.000,357,11120592,-795,0,1671767303,13014.342377319997,232.5739899600012,54482.5131624 2022-12-23,03:48:25.000,357,11120573,-795,0,1671767304,13014.322168389997,232.60218647999864,54482.59002072001 2022-12-23,03:48:26.000,357,11120614,-795,0,1671767305,13014.281750529997,232.56694083000184,54482.59002072001 2022-12-23,03:48:27.000,357,11120535,-795,0,1671767306,13014.275014220002,232.58103909000056,54482.56207224 2022-12-23,03:48:28.000,357,11120549,-795,0,1671767307,13014.173969570002,232.64448126000207,54482.56207224 2022-12-23,03:48:29.000,357,11120565,-795,0,1671767308,13014.086397539992,232.58103909000056,54482.36643288 2022-12-23,03:48:30.000,357,11120577,-795,0,1671767309,13014.079661229996,232.59513734999928,54482.47123968001 2022-12-23,03:48:31.000,357,11120625,-795,0,1671767310,13014.045979679991,232.60218647999864,54482.527136640005 2022-12-23,03:48:32.000,357,11120652,-795,0,1671767311,13013.985352889991,232.6374321300027,54482.52014952001 2022-12-23,03:48:33.000,357,11120581,-675,0,1671767312,13013.95167134,232.60218647999864,54482.53412376 2022-12-23,03:48:34.000,357,11120574,-795,0,1671767313,13013.85062669,232.623333870004,54482.49918816001 2022-12-23,03:48:35.000,357,11120581,-795,0,1671767314,13013.82368144999,232.64448126000207,54482.429316960006 2022-12-23,03:48:36.000,357,11120581,-795,0,1671767315,13013.78326358999,232.63038300000335,54482.45726544 2022-12-23,03:48:37.000,357,11120596,-795,0,1671767316,13013.68221893999,232.60218647999864,54482.31752304 2022-12-23,03:48:38.000,357,11120564,-795,0,1671767317,13013.736109419995,232.60218647999864,54482.56207224 2022-12-23,03:48:39.000,357,11120615,-795,0,1671767318,13013.66874632,232.609235609998,54482.40136848001 2022-12-23,03:48:40.000,357,11120626,-795,0,1671767319,13013.715900489995,232.58103909000056,54482.54111088001 2022-12-23,03:48:41.000,357,11120583,-795,0,1671767320,13013.70242786999,232.55989170000248,54482.48521392 2022-12-23,03:48:42.000,357,11120587,-795,0,1671767321,13013.64180107999,232.5387443100044,54482.48521392 2022-12-23,03:48:43.000,357,11120603,-795,0,1671767322,13013.675482629995,232.49644953000097,54482.48521392 2022-12-23,03:48:44.000,357,11120556,-795,0,1671767323,13013.62832846,232.49644953000097,54482.37342000001 2022-12-23,03:48:45.000,357,11120583,-795,0,1671767324,13013.695691559995,232.45415475000482,54482.43630408 2022-12-23,03:48:46.000,357,11120628,-795,0,1671767325,13013.70242786999,232.49644953000097,54482.4432912 2022-12-23,03:48:47.000,357,11120613,-795,0,1671767326,13013.66201000999,232.4894004000016,54482.45726544 2022-12-23,03:48:48.000,357,11120610,-795,0,1671767327,13013.594646909994,232.50349866000033,54482.34547152 2022-12-23,03:48:49.000,357,11120635,-795,0,1671767328,13013.66201000999,232.51759691999905,54482.39438136 2022-12-23,03:48:50.000,357,11120659,-795,0,1671767329,13013.64853739,232.49644953000097,54482.50617528 2022-12-23,03:48:51.000,357,11120616,-795,0,1671767330,13013.60138321999,232.50349866000033,54482.49220104 2022-12-23,03:48:52.000,357,11120596,-795,0,1671767331,13013.554229049994,232.5739899600012,54482.33149728001 2022-12-23,03:48:53.000,357,11120625,-795,0,1671767332,13013.513811189994,232.50349866000033,54482.30354880001 2022-12-23,03:48:54.000,357,11120636,-795,0,1671767333,13013.466657019999,232.5105477899997,54482.24765184 2022-12-23,03:48:55.000,357,11120598,-795,0,1671767334,13013.466657019999,232.50349866000033,54482.198742 2022-12-23,03:48:56.000,357,11120586,-795,0,1671767335,13013.48012963999,232.5105477899997,54482.40136848001 2022-12-23,03:48:57.000,357,11120576,-795,0,1671767336,13013.473393329994,232.5105477899997,54482.17778064 2022-12-23,03:48:58.000,357,11120571,-795,0,1671767337,13013.534020119994,232.49644953000097,54482.47123968001 2022-12-23,03:48:59.000,357,11120549,-795,0,1671767338,13013.486865949999,232.49644953000097,54482.31752304 2022-12-23,03:49:00.000,357,11120549,-795,0,1671767339,13013.412766539994,232.51759691999905,54482.21271624001 2022-12-23,03:49:01.000,357,11120594,-795,0,1671767340,13013.426239159999,232.46825301000354,54482.191754880005 2022-12-23,03:49:02.000,357,11120578,-795,0,1671767341,13013.419502849989,232.50349866000033,54482.03105112 2022-12-23,03:49:03.000,357,11120558,-795,0,1671767342,13013.426239159999,232.4894004000016,54482.08694808001 2022-12-23,03:49:04.000,357,11120530,-795,0,1671767343,13013.426239159999,232.48235127000225,54482.198742 2022-12-23,03:49:05.000,357,11120576,-795,0,1671767344,13013.446448089999,232.48235127000225,54482.25463896001 2022-12-23,03:49:06.000,357,11120581,-795,0,1671767345,13013.399293919989,232.44005648999882,54482.093935200006 2022-12-23,03:49:07.000,357,11120583,-795,0,1671767346,13013.365612369998,232.4753021400029,54482.10092232 2022-12-23,03:49:08.000,357,11120549,-795,0,1671767347,13013.358876059989,232.4894004000016,54482.12188368 2022-12-23,03:49:09.000,357,11120612,-795,0,1671767348,13013.372348679994,232.4259582300001,54482.10092232 2022-12-23,03:49:10.000,357,11120568,-795,0,1671767349,13013.230886169993,232.53169517999777,54482.072973840004 2022-12-23,03:49:11.000,357,11120579,-795,0,1671767350,13013.318458199989,232.4894004000016,54481.91925720001 2022-12-23,03:49:12.000,357,11120611,-795,0,1671767351,13013.419502849989,232.48235127000225,54482.12188368 2022-12-23,03:49:13.000,357,11120520,-795,0,1671767352,13013.385821299998,232.4259582300001,54482.10790944 2022-12-23,03:49:14.000,357,11120549,-795,0,1671767353,13013.392557609994,232.44005648999882,54482.01008976 2022-12-23,03:49:15.000,357,11120600,-795,0,1671767354,13013.372348679994,232.44710561999818,54482.0589996 2022-12-23,03:49:16.000,357,11120579,-795,0,1671767355,13013.379084989989,232.44005648999882,54482.072973840004 2022-12-23,03:49:17.000,357,11120600,-795,0,1671767356,13013.392557609994,232.4259582300001,54482.072973840004 2022-12-23,03:49:18.000,357,11120549,-795,0,1671767357,13013.365612369998,232.44005648999882,54481.93323144 2022-12-23,03:49:19.000,357,11120629,-795,0,1671767358,13013.372348679994,232.43300735999946,54481.89829584001 2022-12-23,03:49:20.000,357,11120566,-795,0,1671767359,13013.446448089999,232.44005648999882,54482.16380640001 2022-12-23,03:49:21.000,357,11120614,-795,0,1671767360,13013.453184399994,232.4118599700014,54482.18476776001 2022-12-23,03:49:22.000,357,11120590,-795,0,1671767361,13013.432975469994,232.41890910000075,54482.142845040005 2022-12-23,03:49:23.000,357,11120567,-795,0,1671767362,13013.473393329994,232.39776171000267,54482.20572912001 2022-12-23,03:49:24.000,357,11120639,-795,0,1671767363,13013.419502849989,232.44005648999882,54482.1288708 2022-12-23,03:49:25.000,357,11120606,-795,0,1671767364,13013.365612369998,232.46120388000418,54482.14983216 2022-12-23,03:49:26.000,357,11120583,-795,0,1671767365,13013.372348679994,232.46825301000354,54482.1288708 2022-12-23,03:49:27.000,357,11120592,-795,0,1671767366,13013.257831409988,232.41890910000075,54482.00310264 2022-12-23,03:49:28.000,357,11120586,-795,0,1671767367,13013.237622479988,232.39776171000267,54481.99611552001 2022-12-23,03:49:29.000,357,11120593,-795,0,1671767368,13013.237622479988,232.3272704100018,54482.03105112 2022-12-23,03:49:30.000,357,11120633,-795,0,1671767369,13013.264567719998,232.29907389000437,54482.17079352 2022-12-23,03:49:31.000,357,11120576,-795,0,1671767370,13013.217413549988,232.24268085000222,54482.1288708 2022-12-23,03:49:32.000,357,11120542,-795,0,1671767371,13013.150050449993,232.19333693999943,54481.96816704001 2022-12-23,03:49:33.000,357,11120576,-795,0,1671767372,13013.089423659992,232.12284563999856,54481.79348904 2022-12-23,03:49:34.000,357,11120558,-795,0,1671767373,13013.136577830002,232.09464912000112,54481.91925720001 2022-12-23,03:49:35.000,357,11120638,-795,0,1671767374,13013.217413549988,232.08759999000176,54481.94021856 2022-12-23,03:49:36.000,357,11120647,-795,0,1671767375,13013.210677239993,232.0312069499996,54482.08694808001 2022-12-23,03:49:37.000,357,11120624,-795,0,1671767376,13013.271304029993,231.98891217000346,54482.04502536001 2022-12-23,03:49:38.000,357,11120596,-795,0,1671767377,13013.331930819993,231.9677647799981,54482.00310264 2022-12-23,03:49:39.000,357,11120596,-795,0,1671767378,13013.385821299998,231.93956826000067,54482.06598672001 2022-12-23,03:49:40.000,357,11120572,-795,0,1671767379,13013.385821299998,231.9325191300013,54481.94720568001 2022-12-23,03:49:41.000,357,11120620,-795,0,1671767380,13013.372348679994,231.9325191300013,54481.905282960004 2022-12-23,03:49:42.000,357,11120632,-795,0,1671767381,13013.325194509998,231.9677647799981,54481.688682240005 2022-12-23,03:49:43.000,357,11120570,-795,0,1671767382,13013.352139749994,231.96071564999875,54481.70265648001 2022-12-23,03:49:44.000,357,11120603,-795,0,1671767383,13013.365612369998,231.99596130000282,54481.807463280005 2022-12-23,03:49:45.000,357,11120611,-795,0,1671767384,13013.446448089999,231.97481391000474,54481.9541928 2022-12-23,03:49:46.000,357,11120629,-795,0,1671767385,13013.432975469994,232.01005956000154,54481.89829584001 2022-12-23,03:49:47.000,357,11120541,-795,0,1671767386,13013.385821299998,232.01005956000154,54481.96816704001 2022-12-23,03:49:48.000,357,11120582,-795,0,1671767387,13013.352139749994,232.03825607999897,54481.82143752 2022-12-23,03:49:49.000,357,11120606,-795,0,1671767388,13013.338667129989,232.0312069499996,54481.83541176 2022-12-23,03:49:50.000,357,11120595,-795,0,1671767389,13013.278040339988,232.04530520999833,54481.7445792 2022-12-23,03:49:51.000,357,11120627,-795,0,1671767390,13013.311721889993,232.03825607999897,54481.926244320006 2022-12-23,03:49:52.000,357,11120595,-795,0,1671767391,13013.264567719998,232.1157965099992,54481.84239888 2022-12-23,03:49:53.000,357,11120578,-795,0,1671767392,13013.190468309993,232.07350173000304,54481.84239888 2022-12-23,03:49:54.000,357,11120571,-795,0,1671767393,13013.230886169993,232.07350173000304,54482.01707688001 2022-12-23,03:49:55.000,357,11120576,-795,0,1671767394,13013.230886169993,232.1157965099992,54481.9891284 2022-12-23,03:49:56.000,357,11120592,-795,0,1671767395,13013.203940929998,232.10169825000048,54481.91227008 2022-12-23,03:49:57.000,357,11120613,-795,0,1671767396,13013.136577830002,232.04530520999833,54481.807463280005 2022-12-23,03:49:58.000,357,11120605,-795,0,1671767397,13013.075951040002,232.0523543399977,54481.78650192 2022-12-23,03:49:59.000,357,11120622,-795,0,1671767398,13013.102896279997,232.0805508600024,54481.77951480001 2022-12-23,03:50:00.000,357,11120592,-795,0,1671767399,13013.156786760002,232.05940347000433,54481.80047616001 2022-12-23,03:50:01.000,357,11120545,-795,0,1671767400,13013.143314139998,232.02415782000026,54481.69566936 2022-12-23,03:50:02.000,357,11120585,-795,0,1671767401,13013.156786760002,232.00301043000218,54481.75156632001 2022-12-23,03:50:03.000,357,11120569,-795,0,1671767402,13013.136577830002,231.9818630400041,54481.77252768 2022-12-23,03:50:04.000,357,11120603,-795,0,1671767403,13013.123105209997,231.97481391000474,54481.8144504 2022-12-23,03:50:05.000,357,11120608,-795,0,1671767404,13013.082687349997,231.9536665199994,54481.72361784 2022-12-23,03:50:06.000,357,11120577,-795,0,1671767405,13013.136577830002,231.99596130000282,54481.82842464001 2022-12-23,03:50:07.000,357,11120583,-795,0,1671767406,13013.143314139998,232.00301043000218,54481.72361784 2022-12-23,03:50:08.000,357,11120590,-795,0,1671767407,13013.150050449993,232.00301043000218,54481.77951480001 2022-12-23,03:50:09.000,357,11120627,-795,0,1671767408,13013.170259379993,231.99596130000282,54481.89829584001 2022-12-23,03:50:10.000,357,11120599,-795,0,1671767409,13013.170259379993,232.0171086900009,54481.94720568001 2022-12-23,03:50:11.000,357,11120587,-795,0,1671767410,13013.082687349997,232.04530520999833,54481.75156632001 2022-12-23,03:50:12.000,357,11120567,-795,0,1671767411,13013.082687349997,232.00301043000218,54481.50003 2022-12-23,03:50:13.000,357,11120604,-795,0,1671767412,13013.190468309993,231.99596130000282,54481.8843216 2022-12-23,03:50:14.000,357,11120611,-795,0,1671767413,13013.170259379993,232.04530520999833,54481.86336024 2022-12-23,03:50:15.000,357,11120602,-795,0,1671767414,13013.156786760002,231.9818630400041,54481.82143752 2022-12-23,03:50:16.000,357,11120632,-795,0,1671767415,13013.136577830002,231.9536665199994,54481.77951480001 2022-12-23,03:50:17.000,357,11120603,-795,0,1671767416,13013.176995690003,232.01005956000154,54481.8843216 2022-12-23,03:50:18.000,357,11120585,-795,0,1671767417,13013.203940929998,232.01005956000154,54481.99611552001 2022-12-23,03:50:19.000,357,11120579,-795,0,1671767418,13013.183731999998,231.98891217000346,54482.06598672001 2022-12-23,03:50:20.000,357,11120640,-795,0,1671767419,13013.170259379993,231.96071564999875,54481.91227008 2022-12-23,03:50:21.000,357,11120591,-795,0,1671767420,13013.129841519993,231.94661739000003,54481.8144504 2022-12-23,03:50:22.000,357,11120637,-795,0,1671767421,13013.089423659992,231.9536665199994,54481.66073376001 2022-12-23,03:50:23.000,357,11120615,-795,0,1671767422,13012.981642699997,231.99596130000282,54481.43714592 2022-12-23,03:50:24.000,357,11120607,-795,0,1671767423,13013.055742110002,231.9536665199994,54481.6048368 2022-12-23,03:50:25.000,357,11120651,-795,0,1671767424,13013.123105209997,231.99596130000282,54481.737592080004 2022-12-23,03:50:26.000,357,11120594,-795,0,1671767425,13013.136577830002,231.97481391000474,54481.82842464001 2022-12-23,03:50:27.000,357,11120594,-795,0,1671767426,13013.163523069998,231.97481391000474,54481.82842464001 2022-12-23,03:50:28.000,357,11120627,-795,0,1671767427,13013.089423659992,231.97481391000474,54481.59784968 2022-12-23,03:50:29.000,357,11120590,-795,0,1671767428,13013.035533180002,231.9677647799981,54481.64675952 2022-12-23,03:50:30.000,357,11120608,-795,0,1671767429,13013.042269489997,231.9536665199994,54481.61182392001 2022-12-23,03:50:31.000,357,11120619,-795,0,1671767430,13013.062478419997,231.9677647799981,54481.69566936 2022-12-23,03:50:32.000,357,11120586,-795,0,1671767431,13013.001851629997,231.9818630400041,54481.52797848 2022-12-23,03:50:33.000,357,11120568,-795,0,1671767432,13012.988379009992,231.98891217000346,54481.58387544001 2022-12-23,03:50:34.000,357,11120593,-795,0,1671767433,13013.001851629997,232.01005956000154,54481.63278528001 2022-12-23,03:50:35.000,357,11120623,-795,0,1671767434,13012.974906390002,231.97481391000474,54481.70964360001 2022-12-23,03:50:36.000,357,11120542,-795,0,1671767435,13012.961433769997,231.9677647799981,54481.639772400005 2022-12-23,03:50:37.000,357,11120606,-795,0,1671767436,13012.840180189996,231.99596130000282,54481.49304288001 2022-12-23,03:50:38.000,357,11120606,-795,0,1671767437,13012.793026020001,231.96071564999875,54481.48605576 2022-12-23,03:50:39.000,357,11120590,-795,0,1671767438,13012.860389119996,231.9677647799981,54481.55592696 2022-12-23,03:50:40.000,357,11120605,-795,0,1671767439,13012.799762329996,231.94661739000003,54481.472081520005 2022-12-23,03:50:41.000,357,11120587,-795,0,1671767440,13012.779553399996,231.9536665199994,54481.53496560001 2022-12-23,03:50:42.000,357,11120579,-795,0,1671767441,13012.793026020001,231.89022434999788,54481.51400424001 2022-12-23,03:50:43.000,357,11120587,-795,0,1671767442,13012.813234950001,231.92547000000195,54481.590862560006 2022-12-23,03:50:44.000,357,11120580,-795,0,1671767443,13012.846916499991,231.88317521999852,54481.66073376001 2022-12-23,03:50:45.000,357,11120633,-795,0,1671767444,13012.779553399996,231.90432261000387,54481.55592696 2022-12-23,03:50:46.000,357,11120590,-795,0,1671767445,13012.779553399996,231.8690769599998,54481.590862560006 2022-12-23,03:50:47.000,357,11120581,-795,0,1671767446,13012.73239923,231.85497870000108,54481.40919744 2022-12-23,03:50:48.000,357,11120611,-795,0,1671767447,13012.718926609996,231.8197330500043,54481.472081520005 2022-12-23,03:50:49.000,357,11120627,-795,0,1671767448,13012.75260816,231.84088044000237,54481.674708 2022-12-23,03:50:50.000,357,11120613,-795,0,1671767449,13012.766080779991,231.833831310003,54481.68169512001 2022-12-23,03:50:51.000,357,11120572,-795,0,1671767450,13012.759344469996,231.82678218000365,54481.569901200004 2022-12-23,03:50:52.000,357,11120594,-795,0,1671767451,13012.725662919991,231.8056347899983,54481.44413304001 2022-12-23,03:50:53.000,357,11120556,-795,0,1671767452,13012.73239923,231.84792957000172,54481.43714592 2022-12-23,03:50:54.000,357,11120577,-795,0,1671767453,13012.69198137,231.8056347899983,54481.34631336001 2022-12-23,03:50:55.000,357,11120612,-795,0,1671767454,13012.725662919991,231.84088044000237,54481.33932624 2022-12-23,03:50:56.000,357,11120625,-795,0,1671767455,13012.7121903,231.84088044000237,54481.402210320004 2022-12-23,03:50:57.000,357,11120594,-795,0,1671767456,13012.766080779991,231.84088044000237,54481.53496560001 2022-12-23,03:50:58.000,357,11120545,-795,0,1671767457,13012.793026020001,231.8056347899983,54481.49304288001 2022-12-23,03:50:59.000,357,11120588,-795,0,1671767458,13012.77281709,231.85497870000108,54481.38124896 2022-12-23,03:51:00.000,357,11120548,-795,0,1671767459,13012.806498639991,231.88317521999852,54481.44413304001 2022-12-23,03:51:01.000,357,11120549,-795,0,1671767460,13012.759344469996,231.91137174000323,54481.353300480005 2022-12-23,03:51:02.000,357,11120585,-795,0,1671767461,13012.73239923,231.89727348000451,54481.28342928 2022-12-23,03:51:03.000,357,11120578,-795,0,1671767462,13012.698717679996,231.94661739000003,54481.185609600005 2022-12-23,03:51:04.000,357,11120553,-795,0,1671767463,13012.718926609996,231.91137174000323,54481.32535200001 2022-12-23,03:51:05.000,357,11120606,-795,0,1671767464,13012.739135539996,231.91137174000323,54481.40919744 2022-12-23,03:51:06.000,357,11120586,-795,0,1671767465,13012.69198137,231.92547000000195,54481.29740352001 2022-12-23,03:51:07.000,357,11120582,-795,0,1671767466,13012.739135539996,231.91137174000323,54481.29740352001 2022-12-23,03:51:08.000,357,11120584,-795,0,1671767467,13012.705453989991,231.9184208700026,54481.17163536 2022-12-23,03:51:09.000,357,11120619,-795,0,1671767468,13012.66503612999,231.93956826000067,54481.21355808 2022-12-23,03:51:10.000,357,11120573,-795,0,1671767469,13012.66503612999,231.9325191300013,54481.24150656 2022-12-23,03:51:11.000,357,11120544,-795,0,1671767470,13012.638090889996,231.93956826000067,54481.26945504 2022-12-23,03:51:12.000,357,11120576,-795,0,1671767471,13012.510101,231.89727348000451,54480.82926648 2022-12-23,03:51:13.000,357,11120598,-795,0,1671767472,13012.53030993,231.96071564999875,54481.19259672 2022-12-23,03:51:14.000,357,11120604,-795,0,1671767473,13012.597673029995,231.9184208700026,54481.21355808 2022-12-23,03:51:15.000,357,11120585,-795,0,1671767474,13012.59093672,231.90432261000387,54481.36727472001 2022-12-23,03:51:16.000,357,11120580,-795,0,1671767475,13012.57072779,231.85497870000108,54481.32535200001 2022-12-23,03:51:17.000,357,11120620,-795,0,1671767476,13012.557255169995,231.88317521999852,54481.2205452 2022-12-23,03:51:18.000,357,11120599,-795,0,1671767477,13012.476419449995,231.84792957000172,54481.185609600005 2022-12-23,03:51:19.000,357,11120576,-795,0,1671767478,13012.55051886,231.84088044000237,54481.1157384 2022-12-23,03:51:20.000,357,11120619,-795,0,1671767479,13012.53030993,231.82678218000365,54481.24150656 2022-12-23,03:51:21.000,357,11120606,-795,0,1671767480,13012.52357361999,231.82678218000365,54481.19259672 2022-12-23,03:51:22.000,357,11120584,-795,0,1671767481,13012.59093672,231.79153652999958,54481.27644216001 2022-12-23,03:51:23.000,357,11120605,-795,0,1671767482,13012.617881959995,231.8056347899983,54481.31137776 2022-12-23,03:51:24.000,357,11120524,-795,0,1671767483,13012.62461826999,231.75629088000278,54481.353300480005 2022-12-23,03:51:25.000,357,11120595,-795,0,1671767484,13012.65156351,231.79153652999958,54481.36727472001 2022-12-23,03:51:26.000,357,11120620,-795,0,1671767485,13012.64482719999,231.78448740000022,54481.32535200001 2022-12-23,03:51:27.000,357,11120628,-795,0,1671767486,13012.60440933999,231.74924175000342,54481.22753232001 2022-12-23,03:51:28.000,357,11120616,-795,0,1671767487,13012.597673029995,231.76334001000214,54481.24849368001 2022-12-23,03:51:29.000,357,11120616,-795,0,1671767488,13012.63135458,231.78448740000022,54481.28342928 2022-12-23,03:51:30.000,357,11120637,-795,0,1671767489,13012.63135458,231.78448740000022,54481.38823608 2022-12-23,03:51:31.000,357,11120586,-795,0,1671767490,13012.617881959995,231.7703891400015,54481.38823608 2022-12-23,03:51:32.000,357,11120552,-795,0,1671767491,13012.516837309995,231.78448740000022,54481.26246792 2022-12-23,03:51:33.000,357,11120566,-795,0,1671767492,13012.516837309995,231.77743827000086,54481.26945504 2022-12-23,03:51:34.000,357,11120636,-795,0,1671767493,13012.496628379995,231.8197330500043,54481.26945504 2022-12-23,03:51:35.000,357,11120593,-795,0,1671767494,13012.476419449995,231.84088044000237,54481.3602876 2022-12-23,03:51:36.000,357,11120617,-795,0,1671767495,13012.44273789999,231.76334001000214,54481.38124896 2022-12-23,03:51:37.000,357,11120586,-795,0,1671767496,13012.44947421,231.8056347899983,54481.353300480005 2022-12-23,03:51:38.000,357,11120614,-795,0,1671767497,13012.44947421,231.82678218000365,54481.402210320004 2022-12-23,03:51:39.000,357,11120570,-795,0,1671767498,13012.496628379995,231.81268391999765,54481.45112016 2022-12-23,03:51:40.000,357,11120587,-795,0,1671767499,13012.46294682999,231.78448740000022,54481.423171680006 2022-12-23,03:51:41.000,357,11120634,-795,0,1671767500,13012.46968314,231.84792957000172,54481.38823608 2022-12-23,03:51:42.000,357,11120617,-795,0,1671767501,13012.436001589995,231.82678218000365,54481.32535200001 2022-12-23,03:51:43.000,357,11120587,-795,0,1671767502,13012.46294682999,231.833831310003,54481.22753232001 2022-12-23,03:51:44.000,357,11120620,-795,0,1671767503,13012.42926528,231.85497870000108,54481.3602876 2022-12-23,03:51:45.000,357,11120575,-795,0,1671767504,13012.50336468999,231.86202783000044,54481.4301588 2022-12-23,03:51:46.000,357,11120613,-795,0,1671767505,13012.48315575999,231.8690769599998,54481.36727472001 2022-12-23,03:51:47.000,357,11120586,-795,0,1671767506,13012.496628379995,231.88317521999852,54481.33932624 2022-12-23,03:51:48.000,357,11120576,-795,0,1671767507,13012.52357361999,231.92547000000195,54481.304390640005 2022-12-23,03:51:49.000,357,11120621,-795,0,1671767508,13012.52357361999,231.89022434999788,54481.32535200001 2022-12-23,03:51:50.000,357,11120585,-795,0,1671767509,13012.53030993,231.9184208700026,54481.402210320004 2022-12-23,03:51:51.000,357,11120543,-795,0,1671767510,13012.557255169995,231.90432261000387,54481.2904164 2022-12-23,03:51:52.000,357,11120583,-795,0,1671767511,13012.52357361999,231.9325191300013,54481.27644216001 2022-12-23,03:51:53.000,357,11120588,-795,0,1671767512,13012.48989207,231.94661739000003,54481.255480800006 2022-12-23,03:51:54.000,357,11120557,-795,0,1671767513,13012.46294682999,231.9536665199994,54481.32535200001 2022-12-23,03:51:55.000,357,11120573,-795,0,1671767514,13012.496628379995,231.94661739000003,54481.37426184001 2022-12-23,03:51:56.000,357,11120520,-795,0,1671767515,13012.44947421,231.92547000000195,54481.33233912 2022-12-23,03:51:57.000,357,11120600,-795,0,1671767516,13012.496628379995,231.90432261000387,54481.28342928 2022-12-23,03:51:58.000,357,11120614,-795,0,1671767517,13012.36863849,231.92547000000195,54481.1157384 2022-12-23,03:51:59.000,357,11120583,-795,0,1671767518,13012.44947421,231.9184208700026,54481.26945504 2022-12-23,03:52:00.000,357,11120593,-795,0,1671767519,13012.46968314,231.91137174000323,54481.4301588 2022-12-23,03:52:01.000,357,11120545,-795,0,1671767520,13012.476419449995,231.84088044000237,54481.31137776 2022-12-23,03:52:02.000,357,11120611,-795,0,1671767521,13012.44947421,231.86202783000044,54481.38124896 2022-12-23,03:52:03.000,357,11120606,-795,0,1671767522,13012.496628379995,231.84088044000237,54481.3602876 2022-12-23,03:52:04.000,357,11120590,-795,0,1671767523,13012.557255169995,231.8056347899983,54481.40919744 2022-12-23,03:52:05.000,357,11120555,-795,0,1671767524,13012.56399147999,231.79858565999893,54481.47906864 2022-12-23,03:52:06.000,357,11120604,-795,0,1671767525,13012.597673029995,231.82678218000365,54481.4301588 2022-12-23,03:52:07.000,357,11120593,-795,0,1671767526,13012.617881959995,231.8197330500043,54481.39522320001 2022-12-23,03:52:08.000,357,11120606,-795,0,1671767527,13012.62461826999,231.82678218000365,54481.37426184001 2022-12-23,03:52:09.000,357,11120615,-795,0,1671767528,13012.69198137,231.8690769599998,54481.39522320001 2022-12-23,03:52:10.000,357,11120601,-795,0,1671767529,13012.718926609996,231.89022434999788,54481.472081520005 2022-12-23,03:52:11.000,357,11120597,-795,0,1671767530,13012.68524505999,231.87612608999916,54481.41618456001 2022-12-23,03:52:12.000,357,11120619,-795,0,1671767531,13012.68524505999,231.89022434999788,54481.39522320001 2022-12-23,03:52:13.000,357,11120595,-795,0,1671767532,13012.698717679996,231.88317521999852,54481.19259672 2022-12-23,03:52:14.000,357,11120565,-795,0,1671767533,13012.577464099995,231.96071564999875,54481.16464824 2022-12-23,03:52:15.000,357,11120610,-795,0,1671767534,13012.68524505999,231.96071564999875,54481.45112016 2022-12-23,03:52:16.000,357,11120572,-795,0,1671767535,13012.67177244,231.97481391000474,54481.55592696 2022-12-23,03:52:17.000,357,11120654,-795,0,1671767536,13012.68524505999,231.9677647799981,54481.520991360005 2022-12-23,03:52:18.000,357,11120607,-795,0,1671767537,13012.62461826999,231.97481391000474,54481.47906864 2022-12-23,03:52:19.000,357,11120541,-795,0,1671767538,13012.557255169995,232.00301043000218,54481.4301588 2022-12-23,03:52:20.000,357,11120535,-795,0,1671767539,13012.53030993,232.0312069499996,54481.43714592 2022-12-23,03:52:21.000,357,11120591,-795,0,1671767540,13012.56399147999,232.02415782000026,54481.49304288001 2022-12-23,03:52:22.000,357,11120604,-795,0,1671767541,13012.516837309995,232.02415782000026,54481.43714592 2022-12-23,03:52:23.000,357,11120579,-795,0,1671767542,13012.516837309995,232.0312069499996,54481.33233912 2022-12-23,03:52:24.000,357,11120597,-795,0,1671767543,13012.476419449995,232.05940347000433,54481.29740352001 2022-12-23,03:52:25.000,357,11120615,-795,0,1671767544,13012.496628379995,232.05940347000433,54481.43714592 2022-12-23,03:52:26.000,357,11120584,-795,0,1671767545,13012.48989207,232.02415782000026,54481.43714592 2022-12-23,03:52:27.000,357,11120595,-795,0,1671767546,13012.516837309995,232.04530520999833,54481.40919744 2022-12-23,03:52:28.000,357,11120537,-795,0,1671767547,13012.436001589995,232.05940347000433,54481.29740352001 2022-12-23,03:52:29.000,357,11120544,-795,0,1671767548,13012.48989207,232.05940347000433,54481.31836488 2022-12-23,03:52:30.000,357,11120625,-795,0,1671767549,13012.44947421,232.0805508600024,54481.423171680006 2022-12-23,03:52:31.000,357,11120614,-795,0,1671767550,13012.46294682999,232.07350173000304,54481.423171680006 2022-12-23,03:52:32.000,357,11120607,-795,0,1671767551,13012.44947421,232.08759999000176,54481.39522320001 2022-12-23,03:52:33.000,357,11120555,-795,0,1671767552,13012.46294682999,232.12284563999856,54481.33233912 2022-12-23,03:52:34.000,357,11120625,-795,0,1671767553,13012.48989207,232.08759999000176,54481.50003 2022-12-23,03:52:35.000,357,11120558,-795,0,1671767554,13012.52357361999,232.10169825000048,54481.49304288001 2022-12-23,03:52:36.000,357,11120559,-795,0,1671767555,13012.456210519995,232.13694390000455,54481.44413304001 2022-12-23,03:52:37.000,357,11120577,-795,0,1671767556,13012.48315575999,232.10874737999984,54481.33233912 2022-12-23,03:52:38.000,357,11120571,-795,0,1671767557,13012.44947421,232.1792386800007,54481.33233912 2022-12-23,03:52:39.000,357,11120598,-795,0,1671767558,13012.50336468999,232.1439930300039,54481.48605576 2022-12-23,03:52:40.000,357,11120570,-795,0,1671767559,13012.476419449995,232.1792386800007,54481.472081520005 2022-12-23,03:52:41.000,357,11120607,-795,0,1671767560,13012.436001589995,232.19333693999943,54481.46509440001 2022-12-23,03:52:42.000,357,11120638,-795,0,1671767561,13012.44947421,232.17218955000135,54481.40919744 2022-12-23,03:52:43.000,357,11120572,-795,0,1671767562,13012.436001589995,232.165140420002,54481.50003 2022-12-23,03:52:44.000,357,11120619,-795,0,1671767563,13012.436001589995,232.17218955000135,54481.44413304001 2022-12-23,03:52:45.000,357,11120592,-795,0,1671767564,13012.436001589995,232.1157965099992,54481.46509440001 2022-12-23,03:52:46.000,357,11120542,-795,0,1671767565,13012.40232003999,232.1792386800007,54481.22753232001 2022-12-23,03:52:47.000,357,11120596,-795,0,1671767566,13012.42926528,232.1157965099992,54481.31836488 2022-12-23,03:52:48.000,357,11120593,-795,0,1671767567,13012.42926528,232.1157965099992,54481.26246792 2022-12-23,03:52:49.000,357,11120599,-795,0,1671767568,13012.46294682999,232.15809129000263,54481.45810728 2022-12-23,03:52:50.000,357,11120594,-795,0,1671767569,13012.50336468999,232.1439930300039,54481.52797848 2022-12-23,03:52:51.000,357,11120621,-795,0,1671767570,13012.496628379995,232.09464912000112,54481.54893984 2022-12-23,03:52:52.000,357,11120558,-795,0,1671767571,13012.456210519995,232.15809129000263,54481.34631336001 2022-12-23,03:52:53.000,357,11120559,-795,0,1671767572,13012.46294682999,232.09464912000112,54481.38124896 2022-12-23,03:52:54.000,357,11120616,-795,0,1671767573,13012.516837309995,232.08759999000176,54481.45112016 2022-12-23,03:52:55.000,357,11120569,-795,0,1671767574,13012.46968314,232.08759999000176,54481.45112016 2022-12-23,03:52:56.000,357,11120589,-795,0,1671767575,13012.48989207,232.08759999000176,54481.33233912 2022-12-23,03:52:57.000,357,11120603,-795,0,1671767576,13012.52357361999,232.05940347000433,54481.61182392001 2022-12-23,03:52:58.000,357,11120560,-795,0,1671767577,13012.597673029995,232.09464912000112,54481.66073376001 2022-12-23,03:52:59.000,357,11120558,-795,0,1671767578,13012.65156351,232.10169825000048,54481.63278528001 2022-12-23,03:53:00.000,357,11120535,-795,0,1671767579,13012.597673029995,232.10169825000048,54481.56291408001 2022-12-23,03:53:01.000,357,11120587,-795,0,1671767580,13012.59093672,232.12284563999856,54481.55592696 2022-12-23,03:53:02.000,357,11120568,-795,0,1671767581,13012.55051886,232.19333693999943,54481.45112016 2022-12-23,03:53:03.000,357,11120571,-795,0,1671767582,13012.557255169995,232.1439930300039,54481.38823608 2022-12-23,03:53:04.000,357,11120585,-795,0,1671767583,13012.577464099995,232.20038606999879,54481.40919744 2022-12-23,03:53:05.000,357,11120582,-795,0,1671767584,13012.597673029995,232.19333693999943,54481.52797848 2022-12-23,03:53:06.000,357,11120598,-795,0,1671767585,13012.57072779,232.22153346000414,54481.4301588 2022-12-23,03:53:07.000,357,11120595,-795,0,1671767586,13012.56399147999,232.2285825900035,54481.45112016 2022-12-23,03:53:08.000,357,11120536,-795,0,1671767587,13012.50336468999,232.23563172000286,54481.255480800006 2022-12-23,03:53:09.000,357,11120539,-795,0,1671767588,13012.54378254999,232.24268085000222,54481.33233912 2022-12-23,03:53:10.000,357,11120573,-795,0,1671767589,13012.510101,232.27087736999965,54481.353300480005 2022-12-23,03:53:11.000,357,11120540,-795,0,1671767590,13012.50336468999,232.31317215000308,54481.26945504 2022-12-23,03:53:12.000,357,11120587,-795,0,1671767591,13012.46968314,232.27087736999965,54481.22753232001 2022-12-23,03:53:13.000,357,11120605,-795,0,1671767592,13012.44947421,232.30612302000372,54481.33233912 2022-12-23,03:53:14.000,357,11120564,-795,0,1671767593,13012.46294682999,232.33431954000116,54481.40919744 2022-12-23,03:53:15.000,357,11120587,-795,0,1671767594,13012.40232003999,232.35546692999924,54481.1157384 2022-12-23,03:53:16.000,357,11120529,-795,0,1671767595,13012.375374799994,232.40481084000203,54481.234519440004 2022-12-23,03:53:17.000,357,11120563,-795,0,1671767596,13012.44947421,232.35546692999924,54481.33233912 2022-12-23,03:53:18.000,357,11120600,-795,0,1671767597,13012.40232003999,232.38366345000395,54481.17163536 2022-12-23,03:53:19.000,357,11120588,-795,0,1671767598,13012.40905635,232.36956518999796,54481.12971264001 2022-12-23,03:53:20.000,357,11120580,-795,0,1671767599,13012.36863849,232.40481084000203,54481.15766112001 2022-12-23,03:53:21.000,357,11120572,-795,0,1671767600,13012.436001589995,232.39776171000267,54481.29740352001 2022-12-23,03:53:22.000,357,11120581,-795,0,1671767601,13012.44273789999,232.36956518999796,54481.24849368001 2022-12-23,03:53:23.000,357,11120561,-795,0,1671767602,13012.50336468999,232.34136867000052,54481.33932624 2022-12-23,03:53:24.000,357,11120565,-795,0,1671767603,13012.48315575999,232.34841779999988,54481.28342928 2022-12-23,03:53:25.000,357,11120646,-795,0,1671767604,13012.55051886,232.32022128000244,54481.37426184001 2022-12-23,03:53:26.000,357,11120596,-795,0,1671767605,13012.54378254999,232.36956518999796,54481.3602876 2022-12-23,03:53:27.000,357,11120606,-795,0,1671767606,13012.537046239995,232.34841779999988,54481.29740352001 2022-12-23,03:53:28.000,357,11120563,-795,0,1671767607,13012.577464099995,232.35546692999924,54481.28342928 2022-12-23,03:53:29.000,357,11120583,-795,0,1671767608,13012.62461826999,232.32022128000244,54481.45810728 2022-12-23,03:53:30.000,357,11120585,-795,0,1671767609,13012.705453989991,232.3272704100018,54481.46509440001 2022-12-23,03:53:31.000,357,11120540,-795,0,1671767610,13012.65156351,232.3272704100018,54481.29740352001 2022-12-23,03:53:32.000,357,11120535,-795,0,1671767611,13012.597673029995,232.24972998000158,54481.1157384 2022-12-23,03:53:33.000,357,11120586,-795,0,1671767612,13012.65156351,232.21448433000478,54481.1157384 2022-12-23,03:53:34.000,357,11120580,-795,0,1671767613,13012.759344469996,232.1792386800007,54481.05285432 2022-12-23,03:53:35.000,357,11120554,-795,0,1671767614,13012.813234950001,232.24972998000158,54481.234519440004 2022-12-23,03:53:36.000,357,11120571,-795,0,1671767615,13012.806498639991,232.34136867000052,54481.27644216001 2022-12-23,03:53:37.000,357,11120584,-795,0,1671767616,13012.718926609996,232.35546692999924,54481.29740352001 2022-12-23,03:53:38.000,357,11120609,-795,0,1671767617,13012.725662919991,232.38366345000395,54481.34631336001 2022-12-23,03:53:39.000,357,11120517,-795,0,1671767618,13012.69198137,232.44005648999882,54481.304390640005 2022-12-23,03:53:40.000,357,11120519,-795,0,1671767619,13012.658299819996,232.4259582300001,54481.38124896 2022-12-23,03:53:41.000,357,11120590,-795,0,1671767620,13012.59093672,232.40481084000203,54481.39522320001 2022-12-23,03:53:42.000,357,11120589,-795,0,1671767621,13012.516837309995,232.45415475000482,54481.26246792 2022-12-23,03:53:43.000,357,11120609,-795,0,1671767622,13012.50336468999,232.3907125800033,54481.28342928 2022-12-23,03:53:44.000,357,11120572,-795,0,1671767623,13012.52357361999,232.40481084000203,54481.472081520005 2022-12-23,03:53:45.000,357,11120550,-795,0,1671767624,13012.510101,232.3907125800033,54481.46509440001 2022-12-23,03:53:46.000,357,11120589,-795,0,1671767625,13012.415792659995,232.38366345000395,54481.22753232001 2022-12-23,03:53:47.000,357,11120549,-795,0,1671767626,13012.44947421,232.34841779999988,54481.31836488 2022-12-23,03:53:48.000,357,11120534,-795,0,1671767627,13012.38884742,232.36956518999796,54481.255480800006 2022-12-23,03:53:49.000,357,11120603,-795,0,1671767628,13012.36863849,232.33431954000116,54481.17163536 2022-12-23,03:53:50.000,357,11120562,-795,0,1671767629,13012.36190217999,232.35546692999924,54481.12272552 2022-12-23,03:53:51.000,357,11120578,-795,0,1671767630,13012.38211110999,232.32022128000244,54481.234519440004 2022-12-23,03:53:52.000,357,11120535,-795,0,1671767631,13012.40905635,232.3625160599986,54481.185609600005 2022-12-23,03:53:53.000,357,11120577,-795,0,1671767632,13012.38884742,232.35546692999924,54481.17862248001 2022-12-23,03:53:54.000,357,11120550,-795,0,1671767633,13012.46968314,232.34841779999988,54481.304390640005 2022-12-23,03:53:55.000,357,11120535,-795,0,1671767634,13012.50336468999,232.36956518999796,54481.353300480005 2022-12-23,03:53:56.000,357,11120523,-795,0,1671767635,13012.44273789999,232.4118599700014,54481.28342928 2022-12-23,03:53:57.000,357,11120562,-795,0,1671767636,13012.40905635,232.4118599700014,54481.09477704 2022-12-23,03:53:58.000,357,11120634,-795,0,1671767637,13012.38211110999,232.45415475000482,54481.136699760005 2022-12-23,03:53:59.000,357,11120567,-795,0,1671767638,13012.36863849,232.44710561999818,54481.1157384 2022-12-23,03:54:00.000,357,11120546,-795,0,1671767639,13012.44273789999,232.5246460499984,54481.24849368001 2022-12-23,03:54:01.000,357,11120573,-795,0,1671767640,13012.40905635,232.5246460499984,54481.24150656 2022-12-23,03:54:02.000,357,11120603,-795,0,1671767641,13012.375374799994,232.48235127000225,54481.24150656 2022-12-23,03:54:03.000,357,11120556,-795,0,1671767642,13012.40232003999,232.5739899600012,54481.3602876 2022-12-23,03:54:04.000,357,11120525,-795,0,1671767643,13012.38211110999,232.58103909000056,54481.26945504 2022-12-23,03:54:05.000,357,11120563,-795,0,1671767644,13012.36863849,232.5246460499984,54481.304390640005 2022-12-23,03:54:06.000,357,11120648,-795,0,1671767645,13012.32148431999,232.60218647999864,54481.26945504 2022-12-23,03:54:07.000,357,11120547,-795,0,1671767646,13012.375374799994,232.59513734999928,54481.24150656 2022-12-23,03:54:08.000,357,11120549,-795,0,1671767647,13012.32822063,232.623333870004,54481.32535200001 2022-12-23,03:54:09.000,357,11120552,-795,0,1671767648,13012.334956939994,232.63038300000335,54481.36727472001 2022-12-23,03:54:10.000,357,11120586,-795,0,1671767649,13012.34842956,232.65857952000079,54481.48605576 2022-12-23,03:54:11.000,357,11120573,-795,0,1671767650,13012.334956939994,232.68677603999822,54481.50701712 2022-12-23,03:54:12.000,357,11120567,-795,0,1671767651,13012.26085752999,232.68677603999822,54481.31137776 2022-12-23,03:54:13.000,357,11120596,-795,0,1671767652,13012.30127538999,232.68677603999822,54481.34631336001 2022-12-23,03:54:14.000,357,11120566,-795,0,1671767653,13012.32148431999,232.69382517000486,54481.402210320004 2022-12-23,03:54:15.000,357,11120604,-795,0,1671767654,13012.34169324999,232.72907082000165,54481.37426184001 2022-12-23,03:54:16.000,357,11120587,-795,0,1671767655,13012.240648599989,232.7713655999978,54481.17163536 2022-12-23,03:54:17.000,357,11120576,-795,0,1671767656,13012.36190217999,232.76431646999845,54481.38823608 2022-12-23,03:54:18.000,357,11120573,-795,0,1671767657,13012.38211110999,232.7572673399991,54481.36727472001 2022-12-23,03:54:19.000,357,11120561,-795,0,1671767658,13012.436001589995,232.74316908000037,54481.37426184001 2022-12-23,03:54:20.000,357,11120505,-795,0,1671767659,13012.44947421,232.74316908000037,54481.36727472001 2022-12-23,03:54:21.000,357,11120609,-795,0,1671767660,13012.46968314,232.76431646999845,54481.4301588 2022-12-23,03:54:22.000,357,11120566,-795,0,1671767661,13012.42926528,232.75021820999973,54481.32535200001 2022-12-23,03:54:23.000,357,11120576,-795,0,1671767662,13012.42926528,232.79956212000252,54481.32535200001 2022-12-23,03:54:24.000,357,11120628,-795,0,1671767663,13012.48315575999,232.83480776999932,54481.423171680006 2022-12-23,03:54:25.000,357,11120596,-795,0,1671767664,13012.44947421,232.81366038000124,54481.45112016 2022-12-23,03:54:26.000,357,11120578,-795,0,1671767665,13012.44273789999,232.84185689999867,54481.4301588 2022-12-23,03:54:27.000,357,11120561,-795,0,1671767666,13012.38211110999,232.79251299000316,54481.2904164 2022-12-23,03:54:28.000,357,11120549,-795,0,1671767667,13012.375374799994,232.84890602999803,54481.27644216001 2022-12-23,03:54:29.000,357,11120585,-795,0,1671767668,13012.314748009994,232.81366038000124,54481.234519440004 2022-12-23,03:54:30.000,357,11120602,-795,0,1671767669,13012.34842956,232.79956212000252,54481.2205452 2022-12-23,03:54:31.000,357,11120574,-795,0,1671767670,13012.30127538999,232.81366038000124,54481.19958384001 2022-12-23,03:54:32.000,357,11120596,-795,0,1671767671,13012.32148431999,232.82775863999996,54481.15766112001 2022-12-23,03:54:33.000,357,11120593,-795,0,1671767672,13012.30127538999,232.82775863999996,54481.10875128001 2022-12-23,03:54:34.000,357,11120559,-795,0,1671767673,13012.32148431999,232.85595516000467,54481.17862248001 2022-12-23,03:54:35.000,357,11120557,-795,0,1671767674,13012.28106645999,232.83480776999932,54481.136699760005 2022-12-23,03:54:36.000,357,11120527,-795,0,1671767675,13012.287802769999,232.83480776999932,54481.15766112001 2022-12-23,03:54:37.000,357,11120544,-795,0,1671767676,13012.30127538999,232.80661125000188,54481.08080280001 2022-12-23,03:54:38.000,357,11120585,-795,0,1671767677,13012.32822063,232.82775863999996,54481.1157384 2022-12-23,03:54:39.000,357,11120565,-795,0,1671767678,13012.314748009994,232.8207095100006,54480.94804752 2022-12-23,03:54:40.000,357,11120563,-795,0,1671767679,13012.395583729995,232.81366038000124,54481.10176416 2022-12-23,03:54:41.000,357,11120550,-795,0,1671767680,13012.415792659995,232.7854638600038,54481.05984144001 2022-12-23,03:54:42.000,357,11120620,-795,0,1671767681,13012.46968314,232.79251299000316,54481.12272552 2022-12-23,03:54:43.000,357,11120569,-795,0,1671767682,13012.52357361999,232.82775863999996,54481.185609600005 2022-12-23,03:54:44.000,357,11120553,-795,0,1671767683,13012.496628379995,232.84185689999867,54481.09477704 2022-12-23,03:54:45.000,357,11120608,-795,0,1671767684,13012.510101,232.82775863999996,54481.12272552 2022-12-23,03:54:46.000,357,11120534,-795,0,1671767685,13012.44273789999,232.84185689999867,54481.017918720005 2022-12-23,03:54:47.000,357,11120560,-795,0,1671767686,13012.476419449995,232.84890602999803,54481.1157384 2022-12-23,03:54:48.000,357,11120595,-795,0,1671767687,13012.516837309995,232.80661125000188,54481.24150656 2022-12-23,03:54:49.000,357,11120578,-795,0,1671767688,13012.53030993,232.79956212000252,54481.353300480005 2022-12-23,03:54:50.000,357,11120564,-795,0,1671767689,13012.496628379995,232.7713655999978,54481.14368688 2022-12-23,03:54:51.000,357,11120564,-795,0,1671767690,13012.54378254999,232.80661125000188,54481.29740352001 2022-12-23,03:54:52.000,357,11120510,-795,0,1671767691,13012.46968314,232.83480776999932,54481.12971264001 2022-12-23,03:54:53.000,357,11120557,-795,0,1671767692,13012.456210519995,232.83480776999932,54481.1157384 2022-12-23,03:54:54.000,357,11120606,-795,0,1671767693,13012.46294682999,232.84185689999867,54481.07381568 2022-12-23,03:54:55.000,357,11120605,-795,0,1671767694,13012.42926528,232.82775863999996,54481.10176416 2022-12-23,03:54:56.000,357,11120530,-795,0,1671767695,13012.32148431999,232.84185689999867,54480.752408160006 2022-12-23,03:54:57.000,357,11120573,-795,0,1671767696,13012.38884742,232.87710255000275,54481.07381568 2022-12-23,03:54:58.000,357,11120629,-795,0,1671767697,13012.44947421,232.8841516800021,54481.304390640005 2022-12-23,03:54:59.000,357,11120559,-795,0,1671767698,13012.44273789999,232.91234819999954,54481.304390640005 2022-12-23,03:55:00.000,357,11120562,-795,0,1671767699,13012.415792659995,232.86300429000403,54481.2205452 2022-12-23,03:55:01.000,357,11120539,-795,0,1671767700,13012.375374799994,232.8841516800021,54481.17163536 2022-12-23,03:55:02.000,357,11120557,-795,0,1671767701,13012.355165869994,232.92644645999826,54481.03888008001 2022-12-23,03:55:03.000,357,11120593,-795,0,1671767702,13012.375374799994,232.92644645999826,54481.017918720005 2022-12-23,03:55:04.000,357,11120593,-795,0,1671767703,13012.395583729995,232.9334955900049,54481.12272552 2022-12-23,03:55:05.000,357,11120594,-795,0,1671767704,13012.395583729995,232.9334955900049,54481.20657096001 2022-12-23,03:55:06.000,357,11120585,-795,0,1671767705,13012.32822063,232.9828395000004,54481.19259672 2022-12-23,03:55:07.000,357,11120588,-795,0,1671767706,13012.314748009994,232.97579037000105,54481.087789920006 2022-12-23,03:55:08.000,357,11120511,-795,0,1671767707,13012.308011699999,232.98988862999977,54481.0458672 2022-12-23,03:55:09.000,357,11120578,-795,0,1671767708,13012.220439669989,232.98988862999977,54480.78734376 2022-12-23,03:55:10.000,357,11120581,-795,0,1671767709,13012.274330149994,233.02513428000384,54480.93407328 2022-12-23,03:55:11.000,357,11120566,-795,0,1671767710,13012.213703359994,233.01103601999785,54480.93407328 2022-12-23,03:55:12.000,357,11120564,-795,0,1671767711,13012.233912289994,233.02513428000384,54480.81529224 2022-12-23,03:55:13.000,357,11120546,-795,0,1671767712,13012.220439669989,232.9828395000004,54480.87118920001 2022-12-23,03:55:14.000,357,11120531,-795,0,1671767713,13012.166549189998,232.98988862999977,54480.94804752 2022-12-23,03:55:15.000,357,11120548,-795,0,1671767714,13012.180021809989,232.9828395000004,54480.94804752 2022-12-23,03:55:16.000,357,11120538,-795,0,1671767715,13012.153076569994,233.01103601999785,54480.89215056001 2022-12-23,03:55:17.000,357,11120560,-795,0,1671767716,13011.984668819998,233.0815273199987,54480.64760136 2022-12-23,03:55:18.000,357,11120563,-795,0,1671767717,13012.099186089989,233.01103601999785,54480.71747256 2022-12-23,03:55:19.000,357,11120563,-795,0,1671767718,13012.132867639993,232.99693775999913,54480.8362536 2022-12-23,03:55:20.000,357,11120580,-795,0,1671767719,13012.139603949989,233.01808515000448,54480.78734376 2022-12-23,03:55:21.000,357,11120556,-795,0,1671767720,13012.092449779993,232.98988862999977,54480.74542104001 2022-12-23,03:55:22.000,357,11120553,-795,0,1671767721,13012.173285499994,233.02513428000384,54480.78035664 2022-12-23,03:55:23.000,357,11120541,-795,0,1671767722,13012.213703359994,232.98988862999977,54480.850227840005 2022-12-23,03:55:24.000,357,11120555,-795,0,1671767723,13012.173285499994,232.98988862999977,54480.752408160006 2022-12-23,03:55:25.000,357,11120589,-795,0,1671767724,13012.267593839999,233.03923254000256,54480.73843392 2022-12-23,03:55:26.000,357,11120551,-795,0,1671767725,13012.180021809989,233.0321834100032,54480.50087184 2022-12-23,03:55:27.000,357,11120600,-795,0,1671767726,13012.220439669989,233.06037993000064,54480.71048544 2022-12-23,03:55:28.000,357,11120582,-795,0,1671767727,13012.294539079994,233.08857644999807,54480.80830512 2022-12-23,03:55:29.000,357,11120591,-795,0,1671767728,13012.287802769999,233.10267471000407,54480.82926648 2022-12-23,03:55:30.000,357,11120576,-795,0,1671767729,13012.267593839999,233.14496949000022,54480.84324072001 2022-12-23,03:55:31.000,357,11120580,-795,0,1671767730,13012.287802769999,233.15201861999958,54480.88516344 2022-12-23,03:55:32.000,357,11120488,-795,0,1671767731,13012.233912289994,233.20841166000173,54480.68952408 2022-12-23,03:55:33.000,357,11120495,-795,0,1671767732,13012.206967049999,233.2154607900011,54480.73843392 2022-12-23,03:55:34.000,357,11120526,-795,0,1671767733,13012.173285499994,233.20136253000237,54480.731446800004 2022-12-23,03:55:35.000,357,11120565,-795,0,1671767734,13012.132867639993,233.24365730999853,54480.78035664 2022-12-23,03:55:36.000,357,11120558,-795,0,1671767735,13012.105922399998,233.24365730999853,54480.79433088001 2022-12-23,03:55:37.000,357,11120575,-795,0,1671767736,13012.052031919993,233.26480470000388,54480.78035664 2022-12-23,03:55:38.000,357,11120558,-795,0,1671767737,13012.025086679998,233.22250992000045,54480.682536960005 2022-12-23,03:55:39.000,357,11120530,-795,0,1671767738,13012.078977159988,233.20841166000173,54480.77336952001 2022-12-23,03:55:40.000,357,11120554,-795,0,1671767739,13011.977932510003,233.24365730999853,54480.78734376 2022-12-23,03:55:41.000,357,11120551,-795,0,1671767740,13012.031822989993,233.17316600999766,54480.731446800004 2022-12-23,03:55:42.000,357,11120556,-795,0,1671767741,13011.998141440003,233.13792036000086,54480.80830512 2022-12-23,03:55:43.000,357,11120577,-795,0,1671767742,13012.038559299988,233.15906774999894,54480.7663824 2022-12-23,03:55:44.000,357,11120581,-795,0,1671767743,13012.018350369988,233.1308712300015,54480.73843392 2022-12-23,03:55:45.000,357,11120582,-795,0,1671767744,13012.139603949989,233.10267471000407,54480.85721496 2022-12-23,03:55:46.000,357,11120633,-795,0,1671767745,13012.180021809989,233.11677297000278,54480.850227840005 2022-12-23,03:55:47.000,357,11120554,-795,0,1671767746,13012.193494429994,233.0815273199987,54480.87817632 2022-12-23,03:55:48.000,357,11120498,-795,0,1671767747,13012.227175979999,233.08857644999807,54480.66856272 2022-12-23,03:55:49.000,357,11120591,-795,0,1671767748,13012.240648599989,233.10972384000343,54480.59869152 2022-12-23,03:55:50.000,357,11120622,-795,0,1671767749,13012.30127538999,233.11677297000278,54480.59869152 2022-12-23,03:55:51.000,357,11120599,-795,0,1671767750,13012.32822063,233.0956255800047,54480.563755920004 2022-12-23,03:55:52.000,357,11120597,-795,0,1671767751,13012.355165869994,233.15906774999894,54480.45894912001 2022-12-23,03:55:53.000,357,11120641,-795,0,1671767752,13012.38211110999,233.194313400003,54480.54279456 2022-12-23,03:55:54.000,357,11120616,-795,0,1671767753,13012.46968314,233.20136253000237,54480.6615756 2022-12-23,03:55:55.000,357,11120607,-795,0,1671767754,13012.476419449995,233.25775557000452,54480.61266576 2022-12-23,03:55:56.000,357,11120605,-795,0,1671767755,13012.44947421,233.25070643999788,54480.57074304 2022-12-23,03:55:57.000,357,11120600,-795,0,1671767756,13012.42252896999,233.29300122000132,54480.48689760001 2022-12-23,03:55:58.000,357,11120555,-795,0,1671767757,13012.40905635,233.29300122000132,54480.50785896001 2022-12-23,03:55:59.000,357,11120615,-795,0,1671767758,13012.42252896999,233.24365730999853,54480.563755920004 2022-12-23,03:56:00.000,357,11120626,-795,0,1671767759,13012.456210519995,233.2789029600026,54480.584717280006 2022-12-23,03:56:01.000,357,11120556,-795,0,1671767760,13012.38211110999,233.3282468699981,54480.52882032001 2022-12-23,03:56:02.000,357,11120571,-795,0,1671767761,13012.314748009994,233.28595209000196,54480.50785896001 2022-12-23,03:56:03.000,357,11120519,-795,0,1671767762,13012.308011699999,233.28595209000196,54480.47292336 2022-12-23,03:56:04.000,357,11120525,-795,0,1671767763,13012.240648599989,233.27185383000324,54480.5218332 2022-12-23,03:56:05.000,357,11120571,-795,0,1671767764,13012.186758119999,233.2295590499998,54480.50785896001 2022-12-23,03:56:06.000,357,11120563,-795,0,1671767765,13012.200230739989,233.194313400003,54480.53580744001 2022-12-23,03:56:07.000,357,11120532,-795,0,1671767766,13012.139603949989,233.15201861999958,54480.35414232 2022-12-23,03:56:08.000,357,11120589,-795,0,1671767767,13012.146340259998,233.13792036000086,54480.451962 2022-12-23,03:56:09.000,357,11120578,-795,0,1671767768,13012.220439669989,233.06742906,54480.69651120001 2022-12-23,03:56:10.000,357,11120588,-795,0,1671767769,13012.247384909999,233.04628167000192,54480.67554984001 2022-12-23,03:56:11.000,357,11120537,-795,0,1671767770,13012.213703359994,233.02513428000384,54480.584717280006 2022-12-23,03:56:12.000,357,11120543,-795,0,1671767771,13012.220439669989,232.9687412400017,54480.451962 2022-12-23,03:56:13.000,357,11120579,-795,0,1671767772,13012.254121219994,232.94054472000425,54480.5218332 2022-12-23,03:56:14.000,357,11120559,-795,0,1671767773,13012.314748009994,232.9334955900049,54480.54279456 2022-12-23,03:56:15.000,357,11120552,-795,0,1671767774,13012.36190217999,232.9334955900049,54480.60567864001 2022-12-23,03:56:16.000,357,11120594,-795,0,1671767775,13012.334956939994,232.9193973299989,54480.38907792001 2022-12-23,03:56:17.000,357,11120564,-795,0,1671767776,13012.40232003999,232.97579037000105,54480.49388472 2022-12-23,03:56:18.000,357,11120578,-795,0,1671767777,13012.36190217999,233.01103601999785,54480.55676880001 2022-12-23,03:56:19.000,357,11120561,-795,0,1671767778,13012.44273789999,232.9475938500036,54480.465936240005 2022-12-23,03:56:20.000,357,11120569,-795,0,1671767779,13012.476419449995,232.9475938500036,54480.59869152 2022-12-23,03:56:21.000,357,11120603,-795,0,1671767780,13012.46968314,232.9687412400017,54480.49388472 2022-12-23,03:56:22.000,357,11120621,-795,0,1671767781,13012.436001589995,232.9828395000004,54480.43798776001 2022-12-23,03:56:23.000,357,11120637,-795,0,1671767782,13012.44273789999,232.98988862999977,54480.417026400006 2022-12-23,03:56:24.000,357,11120575,-795,0,1671767783,13012.436001589995,233.04628167000192,54480.57773016001 2022-12-23,03:56:25.000,357,11120565,-795,0,1671767784,13012.415792659995,233.02513428000384,54480.60567864001 2022-12-23,03:56:26.000,357,11120563,-795,0,1671767785,13012.36863849,233.05333080000128,54480.64760136 2022-12-23,03:56:27.000,357,11120607,-795,0,1671767786,13012.28106645999,233.05333080000128,54480.52882032001 2022-12-23,03:56:28.000,357,11120562,-795,0,1671767787,13012.274330149994,233.03923254000256,54480.43100064 2022-12-23,03:56:29.000,357,11120571,-795,0,1671767788,13012.220439669989,233.03923254000256,54480.563755920004 2022-12-23,03:56:30.000,357,11120545,-795,0,1671767789,13012.139603949989,233.01808515000448,54480.514846080005 2022-12-23,03:56:31.000,357,11120578,-795,0,1671767790,13012.119395019989,232.98988862999977,54480.417026400006 2022-12-23,03:56:32.000,357,11120616,-795,0,1671767791,13012.078977159988,232.9828395000004,54480.3122196 2022-12-23,03:56:33.000,357,11120605,-795,0,1671767792,13012.065504539998,232.94054472000425,54480.40305216 2022-12-23,03:56:34.000,357,11120569,-795,0,1671767793,13012.078977159988,232.9475938500036,54480.347155200005 2022-12-23,03:56:35.000,357,11120595,-795,0,1671767794,13012.099186089989,232.9193973299989,54480.43100064 2022-12-23,03:56:36.000,357,11120579,-795,0,1671767795,13012.105922399998,232.83480776999932,54480.40305216 2022-12-23,03:56:37.000,357,11120578,-795,0,1671767796,13012.146340259998,232.89120081000146,54480.35414232 2022-12-23,03:56:38.000,357,11120545,-795,0,1671767797,13012.085713469998,232.8841516800021,54480.26330976 2022-12-23,03:56:39.000,357,11120563,-795,0,1671767798,13012.085713469998,232.8700534200034,54480.21439992 2022-12-23,03:56:40.000,357,11120580,-795,0,1671767799,13012.173285499994,232.84185689999867,54480.38907792001 2022-12-23,03:56:41.000,357,11120578,-795,0,1671767800,13012.153076569994,232.89824994000082,54480.35414232 2022-12-23,03:56:42.000,357,11120609,-795,0,1671767801,13012.193494429994,232.9334955900049,54480.34016808001 2022-12-23,03:56:43.000,357,11120611,-795,0,1671767802,13012.240648599989,232.87710255000275,54480.41003928001 2022-12-23,03:56:44.000,357,11120558,-795,0,1671767803,13012.186758119999,232.85595516000467,54480.33318096 2022-12-23,03:56:45.000,357,11120574,-795,0,1671767804,13012.166549189998,232.91234819999954,54480.3122196 2022-12-23,03:56:46.000,357,11120576,-795,0,1671767805,13012.092449779993,232.86300429000403,54480.2074128 2022-12-23,03:56:47.000,357,11120575,-795,0,1671767806,13012.119395019989,232.8841516800021,54480.179464320005 2022-12-23,03:56:48.000,357,11120599,-795,0,1671767807,13012.052031919993,232.87710255000275,54480.0676704 2022-12-23,03:56:49.000,357,11120572,-795,0,1671767808,13012.153076569994,232.82775863999996,54480.277284 2022-12-23,03:56:50.000,357,11120606,-795,0,1671767809,13012.166549189998,232.81366038000124,54480.47991048 2022-12-23,03:56:51.000,357,11120577,-795,0,1671767810,13012.173285499994,232.80661125000188,54480.451962 2022-12-23,03:56:52.000,357,11120579,-795,0,1671767811,13012.105922399998,232.81366038000124,54480.29125824001 2022-12-23,03:56:53.000,357,11120616,-795,0,1671767812,13012.112658709993,232.7854638600038,54480.3820908 2022-12-23,03:56:54.000,357,11120599,-795,0,1671767813,13012.078977159988,232.82775863999996,54480.43100064 2022-12-23,03:56:55.000,357,11120577,-795,0,1671767814,13012.045295609998,232.81366038000124,54480.38907792001 2022-12-23,03:56:56.000,357,11120583,-795,0,1671767815,13012.011614059993,232.76431646999845,54480.33318096 2022-12-23,03:56:57.000,357,11120564,-795,0,1671767816,13012.018350369988,232.7713655999978,54480.29125824001 2022-12-23,03:56:58.000,357,11120564,-795,0,1671767817,13011.991405129993,232.7220216900023,54480.42401352 2022-12-23,03:56:59.000,357,11120558,-795,0,1671767818,13011.971196199993,232.66562865000014,54480.38907792001 2022-12-23,03:57:00.000,357,11120552,-795,0,1671767819,13011.944250959998,232.59513734999928,54480.249335520006 2022-12-23,03:57:01.000,357,11120626,-795,0,1671767820,13011.998141440003,232.5246460499984,54480.28427112 2022-12-23,03:57:02.000,357,11120577,-795,0,1671767821,13011.977932510003,232.51759691999905,54480.10959312 2022-12-23,03:57:03.000,357,11120558,-795,0,1671767822,13012.105922399998,232.49644953000097,54480.0676704 2022-12-23,03:57:04.000,357,11120564,-795,0,1671767823,13012.166549189998,232.50349866000033,54480.24234840001 2022-12-23,03:57:05.000,357,11120576,-795,0,1671767824,13012.173285499994,232.54579344000376,54480.3122196 2022-12-23,03:57:06.000,357,11120564,-795,0,1671767825,13012.126131329998,232.59513734999928,54480.30523248 2022-12-23,03:57:07.000,357,11120535,-795,0,1671767826,13012.085713469998,232.54579344000376,54480.26330976 2022-12-23,03:57:08.000,357,11120585,-795,0,1671767827,13012.078977159988,232.56694083000184,54480.298245360005 2022-12-23,03:57:09.000,357,11120580,-795,0,1671767828,13012.031822989993,232.58103909000056,54480.277284 2022-12-23,03:57:10.000,357,11120611,-795,0,1671767829,13012.011614059993,232.58103909000056,54480.3122196 2022-12-23,03:57:11.000,357,11120595,-795,0,1671767830,13011.950987269993,232.55989170000248,54480.081644640006 2022-12-23,03:57:12.000,357,11120590,-795,0,1671767831,13011.890360479993,232.53169517999777,54480.081644640006 2022-12-23,03:57:13.000,357,11120595,-795,0,1671767832,13011.876887860002,232.54579344000376,54480.04670904 2022-12-23,03:57:14.000,357,11120574,-795,0,1671767833,13011.870151549992,232.4894004000016,54480.1375416 2022-12-23,03:57:15.000,357,11120573,-795,0,1671767834,13011.856678930002,232.43300735999946,54480.15850296 2022-12-23,03:57:16.000,357,11120550,-795,0,1671767835,13011.809524759992,232.39776171000267,54480.01876056 2022-12-23,03:57:17.000,357,11120610,-795,0,1671767836,13011.816261070002,232.39776171000267,54479.96985072 2022-12-23,03:57:18.000,357,11120595,-795,0,1671767837,13011.796052140002,232.3907125800033,54479.98382496001 2022-12-23,03:57:19.000,357,11120577,-795,0,1671767838,13011.796052140002,232.277926499999,54479.64145608 2022-12-23,03:57:20.000,357,11120552,-795,0,1671767839,13011.762370589997,232.38366345000395,54480.03273480001 2022-12-23,03:57:21.000,357,11120561,-795,0,1671767840,13011.836470000002,232.34136867000052,54480.04670904 2022-12-23,03:57:22.000,357,11120560,-795,0,1671767841,13011.829733689992,232.277926499999,54480.00478632001 2022-12-23,03:57:23.000,357,11120587,-795,0,1671767842,13011.829733689992,232.29907389000437,54480.03972192 2022-12-23,03:57:24.000,357,11120571,-795,0,1671767843,13011.843206309997,232.29202475999773,54480.0676704 2022-12-23,03:57:25.000,357,11120549,-795,0,1671767844,13011.836470000002,232.30612302000372,54480.10959312 2022-12-23,03:57:26.000,357,11120574,-795,0,1671767845,13011.735425350002,232.3272704100018,54479.98382496001 2022-12-23,03:57:27.000,357,11120608,-795,0,1671767846,13011.755634280002,232.33431954000116,54480.03273480001 2022-12-23,03:57:28.000,357,11120600,-795,0,1671767847,13011.735425350002,232.36956518999796,54480.04670904 2022-12-23,03:57:29.000,357,11120568,-795,0,1671767848,13011.721952729997,232.39776171000267,54480.07465752001 2022-12-23,03:57:30.000,357,11120557,-795,0,1671767849,13011.735425350002,232.44710561999818,54480.09561888 2022-12-23,03:57:31.000,357,11120573,-795,0,1671767850,13011.701743799997,232.41890910000075,54480.19343856001 2022-12-23,03:57:32.000,357,11120604,-795,0,1671767851,13011.708480109992,232.43300735999946,54480.228374160004 2022-12-23,03:57:33.000,357,11120614,-795,0,1671767852,13011.661325939996,232.46825301000354,54480.05369616001 2022-12-23,03:57:34.000,357,11120594,-795,0,1671767853,13011.620908079996,232.4894004000016,54480.0676704 2022-12-23,03:57:35.000,357,11120598,-795,0,1671767854,13011.580490219996,232.4753021400029,54480.04670904 2022-12-23,03:57:36.000,357,11120611,-795,0,1671767855,13011.641117009996,232.4894004000016,54480.18645144 2022-12-23,03:57:37.000,357,11120558,-795,0,1671767856,13011.647853319992,232.50349866000033,54480.23536128 2022-12-23,03:57:38.000,357,11120581,-795,0,1671767857,13011.634380700001,232.51759691999905,54480.14452872 2022-12-23,03:57:39.000,357,11120543,-795,0,1671767858,13011.593962840001,232.49644953000097,54480.081644640006 2022-12-23,03:57:40.000,357,11120551,-795,0,1671767859,13011.580490219996,232.5105477899997,54480.16549008 2022-12-23,03:57:41.000,357,11120537,-795,0,1671767860,13011.607435459991,232.50349866000033,54479.95587648001 2022-12-23,03:57:42.000,357,11120578,-795,0,1671767861,13011.607435459991,232.51759691999905,54480.05369616001 2022-12-23,03:57:43.000,357,11120562,-795,0,1671767862,13011.668062249992,232.55284257000312,54479.9977992 2022-12-23,03:57:44.000,357,11120572,-795,0,1671767863,13011.742161659997,232.5387443100044,54480.16549008 2022-12-23,03:57:45.000,357,11120598,-795,0,1671767864,13011.775843210002,232.54579344000376,54480.0676704 2022-12-23,03:57:46.000,357,11120585,-795,0,1671767865,13011.843206309997,232.4894004000016,54480.17247720001 2022-12-23,03:57:47.000,357,11120557,-795,0,1671767866,13011.876887860002,232.5387443100044,54480.15850296 2022-12-23,03:57:48.000,357,11120593,-795,0,1671767867,13011.883624169997,232.55284257000312,54480.02574768001 2022-12-23,03:57:49.000,357,11120544,-795,0,1671767868,13011.971196199993,232.56694083000184,54480.060683280004 2022-12-23,03:57:50.000,357,11120619,-795,0,1671767869,13012.011614059993,232.58103909000056,54480.081644640006 2022-12-23,03:57:51.000,357,11120545,-795,0,1671767870,13012.011614059993,232.623333870004,54479.962863600005 2022-12-23,03:57:52.000,357,11120607,-795,0,1671767871,13012.058768229988,232.58103909000056,54480.0676704 2022-12-23,03:57:53.000,357,11120613,-795,0,1671767872,13012.146340259998,232.6374321300027,54479.98382496001 2022-12-23,03:57:54.000,357,11120547,-795,0,1671767873,13012.146340259998,232.65857952000079,54479.9977992 2022-12-23,03:57:55.000,357,11120582,-795,0,1671767874,13012.200230739989,232.6726777799995,54479.927928 2022-12-23,03:57:56.000,357,11120562,-795,0,1671767875,13012.186758119999,232.72907082000165,54479.96985072 2022-12-23,03:57:57.000,357,11120540,-795,0,1671767876,13012.227175979999,232.77841473000444,54479.927928 2022-12-23,03:57:58.000,357,11120580,-795,0,1671767877,13012.254121219994,232.79251299000316,54479.97683784 2022-12-23,03:57:59.000,357,11120542,-795,0,1671767878,13012.220439669989,232.7713655999978,54479.87203104 2022-12-23,03:58:00.000,357,11120571,-795,0,1671767879,13012.308011699999,232.77841473000444,54479.96985072 2022-12-23,03:58:01.000,357,11120535,-795,0,1671767880,13012.32148431999,232.8207095100006,54479.95587648001 2022-12-23,03:58:02.000,357,11120588,-795,0,1671767881,13012.36190217999,232.7713655999978,54479.95587648001 2022-12-23,03:58:03.000,357,11120523,-795,0,1671767882,13012.314748009994,232.79251299000316,54479.71831440001 2022-12-23,03:58:04.000,357,11120529,-795,0,1671767883,13012.34842956,232.84890602999803,54479.83709544001 2022-12-23,03:58:05.000,357,11120526,-795,0,1671767884,13012.395583729995,232.84890602999803,54479.9977992 2022-12-23,03:58:06.000,357,11120520,-795,0,1671767885,13012.415792659995,232.84890602999803,54479.95587648001 2022-12-23,03:58:07.000,357,11120569,-795,0,1671767886,13012.395583729995,232.8207095100006,54479.844082560005 2022-12-23,03:58:08.000,357,11120555,-795,0,1671767887,13012.44273789999,232.84185689999867,54479.86504392001 2022-12-23,03:58:09.000,357,11120553,-795,0,1671767888,13012.46294682999,232.84185689999867,54480.03972192 2022-12-23,03:58:10.000,357,11120585,-795,0,1671767889,13012.496628379995,232.82775863999996,54479.94888936 2022-12-23,03:58:11.000,357,11120498,-795,0,1671767890,13012.537046239995,232.83480776999932,54479.97683784 2022-12-23,03:58:12.000,357,11120497,-795,0,1671767891,13012.436001589995,232.86300429000403,54479.78119848 2022-12-23,03:58:13.000,357,11120539,-795,0,1671767892,13012.496628379995,232.8700534200034,54479.8231212 2022-12-23,03:58:14.000,357,11120531,-795,0,1671767893,13012.50336468999,232.90529907000018,54479.89997952 2022-12-23,03:58:15.000,357,11120530,-795,0,1671767894,13012.510101,232.8700534200034,54479.86504392001 2022-12-23,03:58:16.000,357,11120585,-795,0,1671767895,13012.48989207,232.91234819999954,54479.73927576001 2022-12-23,03:58:17.000,357,11120594,-795,0,1671767896,13012.53030993,232.90529907000018,54479.81613408001 2022-12-23,03:58:18.000,357,11120553,-795,0,1671767897,13012.557255169995,232.94054472000425,54479.92094088 2022-12-23,03:58:19.000,357,11120534,-795,0,1671767898,13012.597673029995,232.9475938500036,54479.87203104 2022-12-23,03:58:20.000,357,11120537,-795,0,1671767899,13012.46968314,232.8700534200034,54479.45280384001 2022-12-23,03:58:21.000,357,11120560,-795,0,1671767900,13012.537046239995,232.9334955900049,54479.65543032 2022-12-23,03:58:22.000,357,11120568,-795,0,1671767901,13012.617881959995,232.83480776999932,54479.53664928 2022-12-23,03:58:23.000,357,11120518,-795,0,1671767902,13012.48989207,232.7713655999978,54479.4737652 2022-12-23,03:58:24.000,357,11120554,-795,0,1671767903,13012.395583729995,232.7854638600038,54479.557610640004 2022-12-23,03:58:25.000,357,11120557,-795,0,1671767904,13012.34842956,232.7572673399991,54479.76023712 2022-12-23,03:58:26.000,357,11120572,-795,0,1671767905,13012.247384909999,232.82775863999996,54479.85106968 2022-12-23,03:58:27.000,357,11120517,-795,0,1671767906,13012.274330149994,232.87710255000275,54479.94190224 2022-12-23,03:58:28.000,357,11120508,-795,0,1671767907,13012.193494429994,232.87710255000275,54479.81613408001 2022-12-23,03:58:29.000,357,11120591,-795,0,1671767908,13012.085713469998,232.90529907000018,54479.795172720005 2022-12-23,03:58:30.000,357,11120555,-795,0,1671767909,13012.085713469998,232.91234819999954,54479.85805680001 2022-12-23,03:58:31.000,357,11120618,-795,0,1671767910,13011.998141440003,232.89120081000146,54479.73927576001 2022-12-23,03:58:32.000,357,11120611,-795,0,1671767911,13011.937514650002,232.89824994000082,54479.62049472001 2022-12-23,03:58:33.000,357,11120594,-795,0,1671767912,13011.917305720002,232.86300429000403,54479.64145608 2022-12-23,03:58:34.000,357,11120604,-795,0,1671767913,13011.870151549992,232.8207095100006,54479.63446896 2022-12-23,03:58:35.000,357,11120562,-795,0,1671767914,13011.843206309997,232.84890602999803,54479.71132728 2022-12-23,03:58:36.000,357,11120518,-795,0,1671767915,13011.775843210002,232.84890602999803,54479.63446896 2022-12-23,03:58:37.000,357,11120560,-795,0,1671767916,13011.769106899992,232.7713655999978,54479.64145608 2022-12-23,03:58:38.000,357,11120597,-795,0,1671767917,13011.681534869997,232.80661125000188,54479.49472656 2022-12-23,03:58:39.000,357,11120510,-795,0,1671767918,13011.614171770001,232.75021820999973,54479.50171368001 2022-12-23,03:58:40.000,357,11120522,-795,0,1671767919,13011.593962840001,232.74316908000037,54479.56459776 2022-12-23,03:58:41.000,357,11120547,-795,0,1671767920,13011.600699149996,232.64448126000207,54479.5436364 2022-12-23,03:58:42.000,357,11120629,-795,0,1671767921,13011.51312712,232.6374321300027,54479.5436364 2022-12-23,03:58:43.000,357,11120568,-795,0,1671767922,13011.526599739991,232.63038300000335,54479.58555912 2022-12-23,03:58:44.000,357,11120561,-795,0,1671767923,13011.44576401999,232.55989170000248,54479.4737652 2022-12-23,03:58:45.000,357,11120572,-795,0,1671767924,13011.378400919995,232.53169517999777,54479.508700800005 2022-12-23,03:58:46.000,357,11120561,-795,0,1671767925,13011.37166461,232.55284257000312,54479.3689584 2022-12-23,03:58:47.000,357,11120601,-795,0,1671767926,13011.32451043999,232.4894004000016,54479.18729328001 2022-12-23,03:58:48.000,357,11120540,-795,0,1671767927,13011.337983059995,232.46825301000354,54479.34799704 2022-12-23,03:58:49.000,357,11120548,-795,0,1671767928,13011.358191989995,232.40481084000203,54479.51568792 2022-12-23,03:58:50.000,357,11120537,-795,0,1671767929,13011.38513722999,232.3766143200046,54479.50171368001 2022-12-23,03:58:51.000,357,11120549,-795,0,1671767930,13011.35145568,232.3625160599986,54479.46677808 2022-12-23,03:58:52.000,357,11120453,-795,0,1671767931,13011.22346578999,232.34136867000052,54479.25017736 2022-12-23,03:58:53.000,357,11120520,-795,0,1671767932,13011.28409257999,232.277926499999,54479.28511296001 2022-12-23,03:58:54.000,357,11120556,-795,0,1671767933,13011.297565199995,232.29202475999773,54479.42485536 2022-12-23,03:58:55.000,357,11120565,-795,0,1671767934,13011.26388364999,232.21448433000478,54479.45280384001 2022-12-23,03:58:56.000,357,11120612,-795,0,1671767935,13011.236938409995,232.22153346000414,54479.27113872 2022-12-23,03:58:57.000,357,11120576,-795,0,1671767936,13011.20325685999,232.18628781000007,54479.36197128001 2022-12-23,03:58:58.000,357,11120581,-795,0,1671767937,13011.18304792999,232.20038606999879,54479.44581672 2022-12-23,03:58:59.000,357,11120590,-795,0,1671767938,13011.18304792999,232.19333693999943,54479.33402280001 2022-12-23,03:59:00.000,357,11120526,-795,0,1671767939,13011.176311619995,232.15104216000327,54479.389919760004 2022-12-23,03:59:01.000,357,11120526,-795,0,1671767940,13011.14263006999,232.12989476999792,54479.41786824 2022-12-23,03:59:02.000,357,11120607,-795,0,1671767941,13011.10221220999,232.12989476999792,54479.20825464 2022-12-23,03:59:03.000,357,11120544,-795,0,1671767942,13011.075266969994,232.1157965099992,54479.27113872 2022-12-23,03:59:04.000,357,11120567,-795,0,1671767943,13011.115684829994,232.10169825000048,54479.28511296001 2022-12-23,03:59:05.000,357,11120600,-795,0,1671767944,13011.14936638,232.12284563999856,54479.508700800005 2022-12-23,03:59:06.000,357,11120559,-795,0,1671767945,13011.176311619995,232.10169825000048,54479.4737652 2022-12-23,03:59:07.000,357,11120571,-795,0,1671767946,13011.14263006999,232.09464912000112,54479.52966216001 2022-12-23,03:59:08.000,357,11120535,-795,0,1671767947,13011.10221220999,232.12284563999856,54479.32004856 2022-12-23,03:59:09.000,357,11120536,-795,0,1671767948,13011.10221220999,232.12989476999792,54479.32703568 2022-12-23,03:59:10.000,357,11120567,-795,0,1671767949,13011.14263006999,232.12989476999792,54479.32703568 2022-12-23,03:59:11.000,357,11120563,-795,0,1671767950,13011.10221220999,232.165140420002,54479.35498416001 2022-12-23,03:59:12.000,357,11120605,-795,0,1671767951,13011.028112799999,232.18628781000007,54479.32004856 2022-12-23,03:59:13.000,357,11120559,-795,0,1671767952,13011.007903869999,232.17218955000135,54479.37594552 2022-12-23,03:59:14.000,357,11120508,-795,0,1671767953,13011.014640179994,232.20743519999814,54479.32703568 2022-12-23,03:59:15.000,357,11120571,-795,0,1671767954,13011.014640179994,232.2285825900035,54479.27812584 2022-12-23,03:59:16.000,357,11120461,-795,0,1671767955,13010.940540769989,232.22153346000414,54479.229216 2022-12-23,03:59:17.000,357,11120580,-795,0,1671767956,13010.866441359998,232.21448433000478,54479.18030616 2022-12-23,03:59:18.000,357,11120514,-795,0,1671767957,13010.812550879993,232.2638282400003,54479.14537056001 2022-12-23,03:59:19.000,357,11120538,-795,0,1671767958,13010.751924089993,232.2638282400003,54479.08248648 2022-12-23,03:59:20.000,357,11120569,-795,0,1671767959,13010.805814569998,232.27087736999965,54479.32703568 2022-12-23,03:59:21.000,357,11120526,-795,0,1671767960,13010.751924089993,232.25677911000093,54478.97767968001 2022-12-23,03:59:22.000,357,11120598,-795,0,1671767961,13010.731715159993,232.31317215000308,54479.13838344 2022-12-23,03:59:23.000,357,11120604,-795,0,1671767962,13010.873177669993,232.25677911000093,54479.20825464 2022-12-23,03:59:24.000,357,11120527,-795,0,1671767963,13010.866441359998,232.30612302000372,54479.25017736 2022-12-23,03:59:25.000,357,11120510,-795,0,1671767964,13010.839496119988,232.25677911000093,54479.18729328001 2022-12-23,03:59:26.000,357,11120578,-795,0,1671767965,13010.900122909989,232.31317215000308,54479.20825464 2022-12-23,03:59:27.000,357,11120608,-795,0,1671767966,13010.940540769989,232.28497562999837,54479.229216 2022-12-23,03:59:28.000,357,11120584,-795,0,1671767967,13010.994431249994,232.3625160599986,54479.13838344 2022-12-23,03:59:29.000,357,11120577,-795,0,1671767968,13010.987694939999,232.35546692999924,54478.97767968001 2022-12-23,03:59:30.000,357,11120572,-795,0,1671767969,13011.095475899994,232.38366345000395,54479.292100080005 2022-12-23,03:59:31.000,357,11120554,-795,0,1671767970,13011.14263006999,232.4259582300001,54479.31306144001 2022-12-23,03:59:32.000,357,11120486,-795,0,1671767971,13011.075266969994,232.44710561999818,54479.11043496 2022-12-23,03:59:33.000,357,11120556,-795,0,1671767972,13011.14936638,232.46120388000418,54479.11742208001 2022-12-23,03:59:34.000,357,11120616,-795,0,1671767973,13011.236938409995,232.50349866000033,54479.25716448 2022-12-23,03:59:35.000,357,11120615,-795,0,1671767974,13011.277356269995,232.51759691999905,54479.35498416001 2022-12-23,03:59:36.000,357,11120580,-795,0,1671767975,13011.30430150999,232.59513734999928,54479.243190240006 2022-12-23,03:59:37.000,357,11120606,-795,0,1671767976,13011.337983059995,232.609235609998,54479.28511296001 2022-12-23,03:59:38.000,357,11120582,-795,0,1671767977,13011.38513722999,232.67972690999886,54479.389919760004 2022-12-23,03:59:39.000,357,11120538,-795,0,1671767978,13011.337983059995,232.69382517000486,54479.31306144001 2022-12-23,03:59:40.000,357,11120602,-795,0,1671767979,13011.39187354,232.72907082000165,54479.35498416001 2022-12-23,03:59:41.000,357,11120495,-795,0,1671767980,13011.418818779995,232.7220216900023,54479.4388296 2022-12-23,03:59:42.000,357,11120585,-795,0,1671767981,13011.439027709996,232.7713655999978,54479.341009920005 2022-12-23,03:59:43.000,357,11120557,-795,0,1671767982,13011.42555508999,232.77841473000444,54479.27113872 2022-12-23,03:59:44.000,357,11120609,-795,0,1671767983,13011.42555508999,232.86300429000403,54479.243190240006 2022-12-23,03:59:45.000,357,11120594,-795,0,1671767984,13011.53333605,232.85595516000467,54479.3689584 2022-12-23,03:59:46.000,357,11120565,-795,0,1671767985,13011.51312712,232.85595516000467,54479.26415160001 2022-12-23,03:59:47.000,357,11120501,-795,0,1671767986,13011.627644389991,232.89120081000146,54479.46677808 2022-12-23,03:59:48.000,357,11120538,-795,0,1671767987,13011.668062249992,232.95464298000297,54479.34799704 2022-12-23,03:59:49.000,357,11120598,-795,0,1671767988,13011.748897969992,232.94054472000425,54479.40389400001 2022-12-23,03:59:50.000,357,11120542,-795,0,1671767989,13011.769106899992,232.9475938500036,54479.39690688 2022-12-23,03:59:51.000,357,11120553,-795,0,1671767990,13011.829733689992,232.97579037000105,54479.43184248001 2022-12-23,03:59:52.000,357,11120604,-795,0,1671767991,13011.816261070002,233.04628167000192,54479.32004856 2022-12-23,03:59:53.000,357,11120590,-795,0,1671767992,13011.876887860002,233.0815273199987,54479.32004856 2022-12-23,03:59:54.000,357,11120576,-795,0,1671767993,13011.836470000002,233.14496949000022,54479.32703568 2022-12-23,03:59:55.000,357,11120588,-795,0,1671767994,13011.876887860002,233.18726427000365,54479.39690688 2022-12-23,03:59:56.000,357,11120579,-795,0,1671767995,13011.903833099997,233.1661168799983,54479.32703568 2022-12-23,03:59:57.000,357,11120553,-795,0,1671767996,13011.897096790002,233.30005035000067,54479.32004856 2022-12-23,03:59:58.000,357,11120628,-795,0,1671767997,13011.876887860002,233.28595209000196,54479.38293264001 2022-12-23,03:59:59.000,357,11120636,-795,0,1671767998,13011.836470000002,233.34939426000346,54479.28511296001 2022-12-23,04:00:00.000,357,11120571,-795,0,1671767999,13011.897096790002,233.35644339000282,54479.389919760004 2022-12-23,04:00:01.000,357,11120576,-795,0,1671768000,13011.930778339993,233.4269346900037,54479.35498416001 2022-12-23,04:00:02.000,357,11120597,-795,0,1671768001,13011.849942619992,233.45513121000113,54479.34799704 2022-12-23,04:00:03.000,357,11120609,-795,0,1671768002,13011.917305720002,233.48332772999856,54479.51568792 2022-12-23,04:00:04.000,357,11120515,-795,0,1671768003,13011.910569409993,233.49742599000456,54479.389919760004 2022-12-23,04:00:05.000,357,11120573,-795,0,1671768004,13011.903833099997,233.49037685999792,54479.410881120006 2022-12-23,04:00:06.000,357,11120620,-795,0,1671768005,13011.870151549992,233.53267164000135,54479.2990872 2022-12-23,04:00:07.000,357,11120567,-795,0,1671768006,13011.870151549992,233.525622510002,54479.292100080005 2022-12-23,04:00:08.000,357,11120576,-795,0,1671768007,13011.903833099997,233.57496642000478,54479.45280384001 2022-12-23,04:00:09.000,357,11120562,-795,0,1671768008,13011.829733689992,233.60316294000222,54479.32703568 2022-12-23,04:00:10.000,357,11120579,-795,0,1671768009,13011.903833099997,233.6243103300003,54479.48773944 2022-12-23,04:00:11.000,357,11120530,-795,0,1671768010,13011.937514650002,233.63840858999902,54479.50171368001 2022-12-23,04:00:12.000,357,11120562,-795,0,1671768011,13011.876887860002,233.6877525000018,54479.4737652 2022-12-23,04:00:13.000,357,11120586,-795,0,1671768012,13011.843206309997,233.75824380000267,54479.3689584 2022-12-23,04:00:14.000,357,11120572,-795,0,1671768013,13011.829733689992,233.75119467000331,54479.36197128001 2022-12-23,04:00:15.000,357,11120541,-795,0,1671768014,13011.890360479993,233.76529293000203,54479.48075232001 2022-12-23,04:00:16.000,357,11120598,-795,0,1671768015,13011.876887860002,233.7864403200001,54479.57158488001 2022-12-23,04:00:17.000,357,11120578,-795,0,1671768016,13011.809524759992,233.82873510000354,54479.63446896 2022-12-23,04:00:18.000,357,11120606,-795,0,1671768017,13011.796052140002,233.86398075000034,54479.56459776 2022-12-23,04:00:19.000,357,11120552,-795,0,1671768018,13011.816261070002,233.9344720500012,54479.73228864 2022-12-23,04:00:20.000,357,11120571,-795,0,1671768019,13011.755634280002,233.9203737900025,54479.6135076 2022-12-23,04:00:21.000,357,11120578,-795,0,1671768020,13011.695007490001,233.91332466000313,54479.59953336001 2022-12-23,04:00:22.000,357,11120545,-795,0,1671768021,13011.567017599991,233.92742292000185,54479.25716448 2022-12-23,04:00:23.000,357,11120560,-795,0,1671768022,13011.45250033,233.97676683000464,54479.27812584 2022-12-23,04:00:24.000,357,11120538,-795,0,1671768023,13011.546808669991,233.9979142200027,54479.52966216001 2022-12-23,04:00:25.000,357,11120572,-795,0,1671768024,13011.526599739991,234.0190616100008,54479.69036592001 2022-12-23,04:00:26.000,357,11120556,-795,0,1671768025,13011.44576401999,233.9979142200027,54479.71831440001 2022-12-23,04:00:27.000,357,11120569,-795,0,1671768026,13011.418818779995,234.01201248000143,54479.66940456001 2022-12-23,04:00:28.000,357,11120524,-795,0,1671768027,13011.317774129995,233.9979142200027,54479.4388296 2022-12-23,04:00:29.000,357,11120560,-795,0,1671768028,13011.277356269995,234.0190616100008,54479.52267504001 2022-12-23,04:00:30.000,357,11120633,-795,0,1671768029,13011.20325685999,234.0331598699995,54479.46677808 2022-12-23,04:00:31.000,357,11120556,-795,0,1671768030,13011.22346578999,233.9979142200027,54479.4388296 2022-12-23,04:00:32.000,357,11120573,-795,0,1671768031,13011.16957531,234.00496335000207,54479.48773944 2022-12-23,04:00:33.000,357,11120544,-795,0,1671768032,13011.135893759994,234.00496335000207,54479.46677808 2022-12-23,04:00:34.000,357,11120556,-795,0,1671768033,13011.16283899999,234.0190616100008,54479.56459776 2022-12-23,04:00:35.000,357,11120571,-795,0,1671768034,13011.095475899994,234.04725812999823,54479.5436364 2022-12-23,04:00:36.000,357,11120557,-795,0,1671768035,13010.987694939999,234.0331598699995,54479.41786824 2022-12-23,04:00:37.000,357,11120570,-795,0,1671768036,13010.873177669993,233.99086509000335,54479.18030616 2022-12-23,04:00:38.000,357,11120576,-795,0,1671768037,13010.826023499998,233.95561943999928,54479.222228880004 2022-12-23,04:00:39.000,357,11120602,-795,0,1671768038,13010.805814569998,233.9203737900025,54479.20825464 2022-12-23,04:00:40.000,357,11120517,-795,0,1671768039,13010.765396709998,233.94857030999992,54479.229216 2022-12-23,04:00:41.000,357,11120574,-795,0,1671768040,13010.718242540002,233.89217726999777,54479.1593448 2022-12-23,04:00:42.000,357,11120531,-795,0,1671768041,13010.691297299993,233.8992264000044,54479.124409200005 2022-12-23,04:00:43.000,357,11120544,-795,0,1671768042,13010.698033610002,233.8710298799997,54479.173319040005 2022-12-23,04:00:44.000,357,11120506,-795,0,1671768043,13010.617197890002,233.87807900999906,54479.14537056001 2022-12-23,04:00:45.000,357,11120530,-795,0,1671768044,13010.570043719992,233.8710298799997,54478.89383424 2022-12-23,04:00:46.000,357,11120566,-795,0,1671768045,13010.563307409997,233.82873510000354,54478.94274408 2022-12-23,04:00:47.000,357,11120503,-795,0,1671768046,13010.529625859992,233.76529293000203,54478.86588576 2022-12-23,04:00:48.000,357,11120534,-795,0,1671768047,13010.556571100002,233.70185076000053,54478.94274408 2022-12-23,04:00:49.000,357,11120568,-795,0,1671768048,13010.556571100002,233.70889988999988,54478.87287288 2022-12-23,04:00:50.000,357,11120552,-795,0,1671768049,13010.630670509992,233.65250684999774,54479.06851224001 2022-12-23,04:00:51.000,357,11120537,-795,0,1671768050,13010.596988960002,233.61021207000158,54479.01960240001 2022-12-23,04:00:52.000,357,11120520,-795,0,1671768051,13010.516153240002,233.59611381000286,54478.82396304 2022-12-23,04:00:53.000,357,11120569,-795,0,1671768052,13010.522889549997,233.54676990000007,54478.80300168 2022-12-23,04:00:54.000,357,11120555,-795,0,1671768053,13010.549834789992,233.48332772999856,54478.8449244 2022-12-23,04:00:55.000,357,11120546,-795,0,1671768054,13010.596988960002,233.48332772999856,54478.86588576 2022-12-23,04:00:56.000,357,11120556,-795,0,1671768055,13010.570043719992,233.41988556000433,54478.83095016001 2022-12-23,04:00:57.000,357,11120543,-795,0,1671768056,13010.543098479997,233.36349252000218,54478.72614336 2022-12-23,04:00:58.000,357,11120562,-795,0,1671768057,13010.563307409997,233.30709948000003,54478.719156240004 2022-12-23,04:00:59.000,357,11120543,-795,0,1671768058,13010.543098479997,233.26480470000388,54478.65627216 2022-12-23,04:01:00.000,357,11120564,-795,0,1671768059,13010.603725269997,233.20841166000173,54478.72614336 2022-12-23,04:01:01.000,357,11120570,-795,0,1671768060,13010.637406820002,233.18726427000365,54478.69120776001 2022-12-23,04:01:02.000,357,11120570,-795,0,1671768061,13010.556571100002,233.15906774999894,54478.6003752 2022-12-23,04:01:03.000,357,11120524,-795,0,1671768062,13010.603725269997,233.06742906,54478.57941384 2022-12-23,04:01:04.000,357,11120592,-795,0,1671768063,13010.637406820002,233.06742906,54478.72614336 2022-12-23,04:01:05.000,357,11120580,-795,0,1671768064,13010.657615750002,233.02513428000384,54478.74710472 2022-12-23,04:01:06.000,357,11120597,-795,0,1671768065,13010.657615750002,232.98988862999977,54478.65627216 2022-12-23,04:01:07.000,357,11120479,-795,0,1671768066,13010.657615750002,232.94054472000425,54478.59338808001 2022-12-23,04:01:08.000,357,11120576,-795,0,1671768067,13010.623934199997,232.89120081000146,54478.6353108 2022-12-23,04:01:09.000,357,11120557,-795,0,1671768068,13010.677824680002,232.8841516800021,54478.59338808001 2022-12-23,04:01:10.000,357,11120584,-795,0,1671768069,13010.630670509992,232.84185689999867,54478.58640096 2022-12-23,04:01:11.000,357,11120596,-795,0,1671768070,13010.664352059997,232.79956212000252,54478.57941384 2022-12-23,04:01:12.000,357,11120565,-795,0,1671768071,13010.684560989997,232.7572673399991,54478.76806608 2022-12-23,04:01:13.000,357,11120514,-795,0,1671768072,13010.684560989997,232.7572673399991,54478.7750532 2022-12-23,04:01:14.000,357,11120552,-795,0,1671768073,13010.650879439992,232.71497256000293,54478.66325928001 2022-12-23,04:01:15.000,357,11120545,-795,0,1671768074,13010.671088369993,232.72907082000165,54478.8449244 2022-12-23,04:01:16.000,357,11120488,-795,0,1671768075,13010.644143129997,232.67972690999886,54478.78204032001 2022-12-23,04:01:17.000,357,11120565,-795,0,1671768076,13010.623934199997,232.65857952000079,54478.705182 2022-12-23,04:01:18.000,357,11120570,-795,0,1671768077,13010.543098479997,232.66562865000014,54478.65627216 2022-12-23,04:01:19.000,357,11120543,-795,0,1671768078,13010.556571100002,232.609235609998,54478.54447824001 2022-12-23,04:01:20.000,357,11120561,-795,0,1671768079,13010.570043719992,232.623333870004,54478.65627216 2022-12-23,04:01:21.000,357,11120502,-795,0,1671768080,13010.522889549997,232.63038300000335,54478.572426720006 2022-12-23,04:01:22.000,357,11120578,-795,0,1671768081,13010.549834789992,232.63038300000335,54478.65627216 2022-12-23,04:01:23.000,357,11120568,-795,0,1671768082,13010.509416929992,232.58103909000056,54478.64229792001 2022-12-23,04:01:24.000,357,11120549,-795,0,1671768083,13010.374690730001,232.609235609998,54478.551465360004 2022-12-23,04:01:25.000,357,11120525,-795,0,1671768084,13010.489207999992,232.56694083000184,54478.69120776001 2022-12-23,04:01:26.000,357,11120589,-795,0,1671768085,13010.428581209992,232.58808821999992,54478.621336560005 2022-12-23,04:01:27.000,357,11120564,-795,0,1671768086,13010.401635969996,232.63038300000335,54478.62832368 2022-12-23,04:01:28.000,357,11120538,-795,0,1671768087,13010.428581209992,232.6374321300027,54478.740117600006 2022-12-23,04:01:29.000,357,11120594,-795,0,1671768088,13010.448790139992,232.6374321300027,54478.80300168 2022-12-23,04:01:30.000,357,11120523,-795,0,1671768089,13010.435317520001,232.6374321300027,54478.82396304 2022-12-23,04:01:31.000,357,11120520,-795,0,1671768090,13010.442053829996,232.66562865000014,54478.85889864001 2022-12-23,04:01:32.000,357,11120576,-795,0,1671768091,13010.354481800001,232.6726777799995,54478.69819488 2022-12-23,04:01:33.000,357,11120531,-795,0,1671768092,13010.354481800001,232.6726777799995,54478.74710472 2022-12-23,04:01:34.000,357,11120563,-795,0,1671768093,13010.367954419991,232.66562865000014,54478.81697592 2022-12-23,04:01:35.000,357,11120529,-795,0,1671768094,13010.415108590001,232.70087430000422,54478.82396304 2022-12-23,04:01:36.000,357,11120527,-795,0,1671768095,13010.428581209992,232.69382517000486,54478.76107896001 2022-12-23,04:01:37.000,357,11120563,-795,0,1671768096,13010.415108590001,232.72907082000165,54478.93575696 2022-12-23,04:01:38.000,357,11120552,-795,0,1671768097,13010.462262759997,232.76431646999845,54479.01261528 2022-12-23,04:01:39.000,357,11120526,-795,0,1671768098,13010.468999069992,232.7854638600038,54479.0894736 2022-12-23,04:01:40.000,357,11120528,-795,0,1671768099,13010.421844899996,232.82775863999996,54478.99864104001 2022-12-23,04:01:41.000,357,11120509,-795,0,1671768100,13010.448790139992,232.87710255000275,54479.04755088001 2022-12-23,04:01:42.000,357,11120525,-795,0,1671768101,13010.401635969996,232.91234819999954,54478.9147956 2022-12-23,04:01:43.000,357,11120526,-795,0,1671768102,13010.394899660001,232.95464298000297,54478.92876984001 2022-12-23,04:01:44.000,357,11120600,-795,0,1671768103,13010.489207999992,233.01103601999785,54479.08248648 2022-12-23,04:01:45.000,357,11120602,-795,0,1671768104,13010.502680619997,233.05333080000128,54479.1593448 2022-12-23,04:01:46.000,357,11120563,-795,0,1671768105,13010.536362170002,233.0956255800047,54479.15235768 2022-12-23,04:01:47.000,357,11120542,-795,0,1671768106,13010.482471689997,233.11677297000278,54479.06152512 2022-12-23,04:01:48.000,357,11120503,-795,0,1671768107,13010.516153240002,233.20136253000237,54479.11043496 2022-12-23,04:01:49.000,357,11120583,-795,0,1671768108,13010.502680619997,233.24365730999853,54479.09646072001 2022-12-23,04:01:50.000,357,11120595,-795,0,1671768109,13010.475735380001,233.2789029600026,54479.054538000004 2022-12-23,04:01:51.000,357,11120557,-795,0,1671768110,13010.495944310002,233.32119773999875,54479.06851224001 2022-12-23,04:01:52.000,357,11120564,-795,0,1671768111,13010.448790139992,233.36349252000218,54479.02658952001 2022-12-23,04:01:53.000,357,11120616,-795,0,1671768112,13010.468999069992,233.4269346900037,54479.075499360006 2022-12-23,04:01:54.000,357,11120557,-795,0,1671768113,13010.556571100002,233.4269346900037,54479.15235768 2022-12-23,04:01:55.000,357,11120555,-795,0,1671768114,13010.596988960002,233.49037685999792,54479.23620312001 2022-12-23,04:01:56.000,357,11120488,-795,0,1671768115,13010.549834789992,233.525622510002,54479.124409200005 2022-12-23,04:01:57.000,357,11120580,-795,0,1671768116,13010.502680619997,233.5397207700007,54479.04755088001 2022-12-23,04:01:58.000,357,11120517,-795,0,1671768117,13010.529625859992,233.60316294000222,54478.9147956 2022-12-23,04:01:59.000,357,11120544,-795,0,1671768118,13010.502680619997,233.61726120000094,54478.7750532 2022-12-23,04:02:00.000,357,11120513,-795,0,1671768119,13010.563307409997,233.61021207000158,54478.82396304 2022-12-23,04:02:01.000,357,11120590,-795,0,1671768120,13010.583516339997,233.63135945999966,54478.956718320005 2022-12-23,04:02:02.000,357,11120583,-795,0,1671768121,13010.650879439992,233.6243103300003,54478.96370544 2022-12-23,04:02:03.000,357,11120521,-795,0,1671768122,13010.691297299993,233.65955598000437,54479.04755088001 2022-12-23,04:02:04.000,357,11120568,-795,0,1671768123,13010.711506229993,233.64545771999838,54478.956718320005 2022-12-23,04:02:05.000,357,11120530,-795,0,1671768124,13010.751924089993,233.66660511000373,54478.94274408 2022-12-23,04:02:06.000,357,11120583,-795,0,1671768125,13010.758660400003,233.6736542400031,54478.85889864001 2022-12-23,04:02:07.000,357,11120526,-795,0,1671768126,13010.731715159993,233.66660511000373,54478.76107896001 2022-12-23,04:02:08.000,357,11120529,-795,0,1671768127,13010.792341949993,233.63840858999902,54478.85191152001 2022-12-23,04:02:09.000,357,11120590,-795,0,1671768128,13010.832759809993,233.68070337000245,54479.02658952001 2022-12-23,04:02:10.000,357,11120570,-795,0,1671768129,13010.819287189988,233.65955598000437,54479.03357664 2022-12-23,04:02:11.000,357,11120545,-795,0,1671768130,13010.846232429998,233.5890646800035,54478.97069256 2022-12-23,04:02:12.000,357,11120540,-795,0,1671768131,13010.839496119988,233.57496642000478,54478.837937280005 2022-12-23,04:02:13.000,357,11120618,-795,0,1671768132,13010.852968739993,233.61726120000094,54478.86588576 2022-12-23,04:02:14.000,357,11120553,-795,0,1671768133,13010.839496119988,233.5397207700007,54478.907808480006 2022-12-23,04:02:15.000,357,11120582,-795,0,1671768134,13010.859705049988,233.51152425000328,54478.92178272 2022-12-23,04:02:16.000,357,11120547,-795,0,1671768135,13010.846232429998,233.49037685999792,54478.85889864001 2022-12-23,04:02:17.000,357,11120515,-795,0,1671768136,13010.927068149998,233.46922946999985,54478.89383424 2022-12-23,04:02:18.000,357,11120536,-795,0,1671768137,13010.927068149998,233.4269346900037,54478.99864104001 2022-12-23,04:02:19.000,357,11120564,-795,0,1671768138,13010.980958629989,233.37054165000154,54479.14537056001 2022-12-23,04:02:20.000,357,11120576,-795,0,1671768139,13010.940540769989,233.3423451300041,54478.94973120001 2022-12-23,04:02:21.000,357,11120554,-795,0,1671768140,13010.974222319994,233.30005035000067,54479.054538000004 2022-12-23,04:02:22.000,357,11120607,-795,0,1671768141,13010.933804459994,233.27185383000324,54478.9846668 2022-12-23,04:02:23.000,357,11120543,-795,0,1671768142,13010.913595529993,233.18726427000365,54478.94274408 2022-12-23,04:02:24.000,357,11120577,-795,0,1671768143,13010.947277079998,233.15201861999958,54478.99165392 2022-12-23,04:02:25.000,357,11120567,-795,0,1671768144,13010.873177669993,233.1308712300015,54478.81697592 2022-12-23,04:02:26.000,357,11120551,-795,0,1671768145,13010.974222319994,233.0956255800047,54479.1593448 2022-12-23,04:02:27.000,357,11120564,-795,0,1671768146,13010.960749699989,233.05333080000128,54479.04056376 2022-12-23,04:02:28.000,357,11120499,-795,0,1671768147,13010.967486009999,233.0039868899985,54479.09646072001 2022-12-23,04:02:29.000,357,11120522,-795,0,1671768148,13010.954013389994,232.9687412400017,54479.10344784 2022-12-23,04:02:30.000,357,11120574,-795,0,1671768149,13010.933804459994,232.9687412400017,54478.94274408 2022-12-23,04:02:31.000,357,11120544,-795,0,1671768150,13010.967486009999,232.94054472000425,54479.02658952001 2022-12-23,04:02:32.000,357,11120582,-795,0,1671768151,13010.886650289998,232.9334955900049,54478.97069256 2022-12-23,04:02:33.000,357,11120617,-795,0,1671768152,13010.913595529993,232.96169211000233,54479.06152512 2022-12-23,04:02:34.000,357,11120512,-795,0,1671768153,13010.920331839989,232.95464298000297,54479.0894736 2022-12-23,04:02:35.000,357,11120555,-795,0,1671768154,13010.893386599993,232.9687412400017,54479.13838344 2022-12-23,04:02:36.000,357,11120524,-795,0,1671768155,13010.879913979988,232.9687412400017,54479.09646072001 2022-12-23,04:02:37.000,357,11120541,-795,0,1671768156,13010.812550879993,232.95464298000297,54479.04056376 2022-12-23,04:02:38.000,357,11120591,-795,0,1671768157,13010.718242540002,232.95464298000297,54478.9147956 2022-12-23,04:02:39.000,357,11120507,-795,0,1671768158,13010.657615750002,232.9828395000004,54478.8449244 2022-12-23,04:02:40.000,357,11120554,-795,0,1671768159,13010.650879439992,232.98988862999977,54478.93575696 2022-12-23,04:02:41.000,357,11120522,-795,0,1671768160,13010.563307409997,233.02513428000384,54478.93575696 2022-12-23,04:02:42.000,357,11120520,-795,0,1671768161,13010.529625859992,232.98988862999977,54478.92178272 2022-12-23,04:02:43.000,357,11120496,-795,0,1671768162,13010.563307409997,233.01103601999785,54479.01960240001 2022-12-23,04:02:44.000,357,11120537,-795,0,1671768163,13010.448790139992,233.01103601999785,54478.94274408 2022-12-23,04:02:45.000,357,11120566,-795,0,1671768164,13010.408372279991,233.0039868899985,54478.9147956 2022-12-23,04:02:46.000,357,11120551,-795,0,1671768165,13010.327536559991,233.01808515000448,54478.81697592 2022-12-23,04:02:47.000,357,11120559,-795,0,1671768166,13010.31406394,233.01103601999785,54478.80998880001 2022-12-23,04:02:48.000,357,11120551,-795,0,1671768167,13010.341009179996,233.01103601999785,54478.956718320005 2022-12-23,04:02:49.000,357,11120564,-795,0,1671768168,13010.374690730001,233.01103601999785,54478.99864104001 2022-12-23,04:02:50.000,357,11120542,-795,0,1671768169,13010.31406394,233.01808515000448,54479.02658952001 2022-12-23,04:02:51.000,357,11120592,-795,0,1671768170,13010.347745489991,233.01808515000448,54478.96370544 2022-12-23,04:02:52.000,357,11120571,-795,0,1671768171,13010.327536559991,233.01103601999785,54478.89383424 2022-12-23,04:02:53.000,357,11120536,-795,0,1671768172,13010.23322822,233.04628167000192,54478.789027440005 2022-12-23,04:02:54.000,357,11120555,-795,0,1671768173,13010.21301929,233.02513428000384,54478.69120776001 2022-12-23,04:02:55.000,357,11120566,-795,0,1671768174,13010.219755599996,233.06037993000064,54478.670246400005 2022-12-23,04:02:56.000,357,11120540,-795,0,1671768175,13010.239964529996,233.01808515000448,54478.85889864001 2022-12-23,04:02:57.000,357,11120517,-795,0,1671768176,13010.23322822,233.0321834100032,54478.83095016001 2022-12-23,04:02:58.000,357,11120513,-795,0,1671768177,13010.17260143,233.01103601999785,54478.8449244 2022-12-23,04:02:59.000,357,11120539,-795,0,1671768178,13010.16586511999,232.9828395000004,54478.7750532 2022-12-23,04:03:00.000,357,11120564,-795,0,1671768179,13010.22649190999,232.9193973299989,54478.79601456 2022-12-23,04:03:01.000,357,11120566,-795,0,1671768180,13010.20628297999,232.9475938500036,54478.7750532 2022-12-23,04:03:02.000,357,11120538,-795,0,1671768181,13010.25343715,232.8841516800021,54478.705182 2022-12-23,04:03:03.000,357,11120529,-795,0,1671768182,13010.260173459996,232.9475938500036,54478.64229792001 2022-12-23,04:03:04.000,357,11120522,-795,0,1671768183,13010.327536559991,232.9475938500036,54478.83095016001 2022-12-23,04:03:05.000,357,11120555,-795,0,1671768184,13010.394899660001,232.98988862999977,54478.86588576 2022-12-23,04:03:06.000,357,11120515,-795,0,1671768185,13010.361218109996,232.98988862999977,54478.86588576 2022-12-23,04:03:07.000,357,11120547,-795,0,1671768186,13010.354481800001,233.0039868899985,54478.79601456 2022-12-23,04:03:08.000,357,11120493,-795,0,1671768187,13010.394899660001,233.01808515000448,54478.82396304 2022-12-23,04:03:09.000,357,11120570,-795,0,1671768188,13010.341009179996,233.04628167000192,54478.80300168 2022-12-23,04:03:10.000,357,11120595,-795,0,1671768189,13010.354481800001,232.9828395000004,54478.789027440005 2022-12-23,04:03:11.000,357,11120526,-795,0,1671768190,13010.307327629991,233.0321834100032,54478.6003752 2022-12-23,04:03:12.000,357,11120517,-795,0,1671768191,13010.320800249996,233.06742906,54478.56543960001 2022-12-23,04:03:13.000,357,11120557,-795,0,1671768192,13010.428581209992,233.04628167000192,54478.8449244 2022-12-23,04:03:14.000,357,11120586,-795,0,1671768193,13010.435317520001,232.99693775999913,54479.04755088001 2022-12-23,04:03:15.000,357,11120593,-795,0,1671768194,13010.428581209992,233.02513428000384,54479.005628160005 2022-12-23,04:03:16.000,357,11120585,-795,0,1671768195,13010.435317520001,232.9828395000004,54478.93575696 2022-12-23,04:03:17.000,357,11120526,-795,0,1671768196,13010.408372279991,232.9828395000004,54478.85191152001 2022-12-23,04:03:18.000,357,11120572,-795,0,1671768197,13010.401635969996,232.98988862999977,54478.81697592 2022-12-23,04:03:19.000,357,11120550,-795,0,1671768198,13010.428581209992,232.99693775999913,54478.80998880001 2022-12-23,04:03:20.000,357,11120541,-795,0,1671768199,13010.495944310002,232.97579037000105,54478.92178272 2022-12-23,04:03:21.000,357,11120531,-795,0,1671768200,13010.482471689997,232.9828395000004,54478.80300168 2022-12-23,04:03:22.000,357,11120559,-795,0,1671768201,13010.502680619997,232.94054472000425,54478.62832368 2022-12-23,04:03:23.000,357,11120496,-795,0,1671768202,13010.610461579992,232.98988862999977,54478.85191152001 2022-12-23,04:03:24.000,357,11120535,-795,0,1671768203,13010.623934199997,232.9687412400017,54478.81697592 2022-12-23,04:03:25.000,357,11120513,-795,0,1671768204,13010.657615750002,232.96169211000233,54478.789027440005 2022-12-23,04:03:26.000,357,11120538,-795,0,1671768205,13010.489207999992,232.98988862999977,54478.44665856001 2022-12-23,04:03:27.000,357,11120530,-795,0,1671768206,13010.630670509992,232.96169211000233,54478.670246400005 2022-12-23,04:03:28.000,357,11120561,-795,0,1671768207,13010.698033610002,232.96169211000233,54478.81697592 2022-12-23,04:03:29.000,357,11120562,-795,0,1671768208,13010.677824680002,232.9475938500036,54478.78204032001 2022-12-23,04:03:30.000,357,11120511,-795,0,1671768209,13010.718242540002,232.9334955900049,54478.85889864001 2022-12-23,04:03:31.000,357,11120492,-795,0,1671768210,13010.711506229993,232.9334955900049,54478.85889864001 2022-12-23,04:03:32.000,357,11120489,-795,0,1671768211,13010.698033610002,232.9334955900049,54478.75409184 2022-12-23,04:03:33.000,357,11120551,-795,0,1671768212,13010.718242540002,232.92644645999826,54478.82396304 2022-12-23,04:03:34.000,357,11120575,-795,0,1671768213,13010.657615750002,232.9475938500036,54478.72614336 2022-12-23,04:03:35.000,357,11120614,-795,0,1671768214,13010.590252649992,232.97579037000105,54478.61434944001 2022-12-23,04:03:36.000,357,11120561,-795,0,1671768215,13010.698033610002,232.9475938500036,54478.86588576 2022-12-23,04:03:37.000,357,11120580,-795,0,1671768216,13010.704769919997,232.9687412400017,54478.80300168 2022-12-23,04:03:38.000,357,11120592,-795,0,1671768217,13010.698033610002,232.9687412400017,54478.90082136001 2022-12-23,04:03:39.000,357,11120514,-795,0,1671768218,13010.677824680002,232.9828395000004,54478.83095016001 2022-12-23,04:03:40.000,357,11120572,-795,0,1671768219,13010.677824680002,232.9828395000004,54478.79601456 2022-12-23,04:03:41.000,357,11120536,-795,0,1671768220,13010.664352059997,233.01808515000448,54478.87287288 2022-12-23,04:03:42.000,357,11120568,-795,0,1671768221,13010.610461579992,233.0321834100032,54478.75409184 2022-12-23,04:03:43.000,357,11120574,-795,0,1671768222,13010.596988960002,233.0815273199987,54478.79601456 2022-12-23,04:03:44.000,357,11120585,-795,0,1671768223,13010.603725269997,233.04628167000192,54478.789027440005 2022-12-23,04:03:45.000,357,11120561,-795,0,1671768224,13010.617197890002,233.06037993000064,54478.93575696 2022-12-23,04:03:46.000,357,11120562,-795,0,1671768225,13010.644143129997,233.0815273199987,54478.956718320005 2022-12-23,04:03:47.000,357,11120530,-795,0,1671768226,13010.664352059997,233.10267471000407,54478.89383424 2022-12-23,04:03:48.000,357,11120529,-795,0,1671768227,13010.610461579992,233.07447818999935,54478.76806608 2022-12-23,04:03:49.000,357,11120519,-795,0,1671768228,13010.590252649992,233.11677297000278,54478.837937280005 2022-12-23,04:03:50.000,357,11120517,-795,0,1671768229,13010.570043719992,233.1308712300015,54478.89383424 2022-12-23,04:03:51.000,357,11120585,-795,0,1671768230,13010.603725269997,233.15906774999894,54478.85889864001 2022-12-23,04:03:52.000,357,11120536,-795,0,1671768231,13010.549834789992,233.15906774999894,54478.73313048001 2022-12-23,04:03:53.000,357,11120546,-795,0,1671768232,13010.570043719992,233.20136253000237,54478.82396304 2022-12-23,04:03:54.000,357,11120575,-795,0,1671768233,13010.543098479997,233.18726427000365,54478.86588576 2022-12-23,04:03:55.000,357,11120515,-795,0,1671768234,13010.570043719992,233.194313400003,54478.97767968001 2022-12-23,04:03:56.000,357,11120568,-795,0,1671768235,13010.529625859992,233.18726427000365,54478.9846668 2022-12-23,04:03:57.000,357,11120561,-795,0,1671768236,13010.549834789992,233.26480470000388,54478.99864104001 2022-12-23,04:03:58.000,357,11120604,-795,0,1671768237,13010.401635969996,233.26480470000388,54478.68422064001 2022-12-23,04:03:59.000,357,11120563,-795,0,1671768238,13010.536362170002,233.25775557000452,54478.94973120001 2022-12-23,04:04:00.000,357,11120557,-795,0,1671768239,13010.590252649992,233.28595209000196,54478.99864104001 2022-12-23,04:04:01.000,357,11120566,-795,0,1671768240,13010.543098479997,233.27185383000324,54479.01960240001 2022-12-23,04:04:02.000,357,11120592,-795,0,1671768241,13010.489207999992,233.30005035000067,54478.79601456 2022-12-23,04:04:03.000,357,11120506,-795,0,1671768242,13010.563307409997,233.3141486099994,54478.94973120001 2022-12-23,04:04:04.000,357,11120526,-795,0,1671768243,13010.549834789992,233.3423451300041,54478.94274408 2022-12-23,04:04:05.000,357,11120542,-795,0,1671768244,13010.563307409997,233.37054165000154,54478.907808480006 2022-12-23,04:04:06.000,357,11120531,-795,0,1671768245,13010.563307409997,233.3775907800009,54478.86588576 2022-12-23,04:04:07.000,357,11120542,-795,0,1671768246,13010.644143129997,233.37054165000154,54478.92876984001 2022-12-23,04:04:08.000,357,11120530,-795,0,1671768247,13010.677824680002,233.41988556000433,54478.886847120004 2022-12-23,04:04:09.000,357,11120560,-795,0,1671768248,13010.718242540002,233.44808208000177,54478.89383424 2022-12-23,04:04:10.000,357,11120512,-795,0,1671768249,13010.724978849998,233.44808208000177,54478.837937280005 2022-12-23,04:04:11.000,357,11120516,-795,0,1671768250,13010.805814569998,233.50447512000392,54478.956718320005 2022-12-23,04:04:12.000,357,11120524,-795,0,1671768251,13010.792341949993,233.48332772999856,54478.85191152001 2022-12-23,04:04:13.000,357,11120590,-795,0,1671768252,13010.738451470002,233.49037685999792,54478.72614336 2022-12-23,04:04:14.000,357,11120523,-795,0,1671768253,13010.778869330003,233.49742599000456,54478.87986000001 2022-12-23,04:04:15.000,357,11120570,-795,0,1671768254,13010.785605639998,233.55381902999943,54478.94973120001 2022-12-23,04:04:16.000,357,11120551,-795,0,1671768255,13010.792341949993,233.55381902999943,54478.80300168 2022-12-23,04:04:17.000,357,11120524,-755,0,1671768256,13010.866441359998,233.54676990000007,54478.85889864001 2022-12-23,04:04:18.000,357,11120541,-795,0,1671768257,13010.927068149998,233.56791728999815,54478.956718320005 2022-12-23,04:04:19.000,357,11120537,-795,0,1671768258,13010.954013389994,233.55381902999943,54478.9846668 2022-12-23,04:04:20.000,357,11120462,-795,0,1671768259,13010.974222319994,233.61726120000094,54478.85889864001 2022-12-23,04:04:21.000,357,11120528,-795,0,1671768260,13011.06179434999,233.61021207000158,54479.01261528 2022-12-23,04:04:22.000,357,11120548,-795,0,1671768261,13011.075266969994,233.65250684999774,54478.886847120004 2022-12-23,04:04:23.000,357,11120531,-795,0,1671768262,13011.156102689994,233.63135945999966,54478.89383424 2022-12-23,04:04:24.000,357,11120569,-795,0,1671768263,13011.176311619995,233.65955598000437,54478.73313048001 2022-12-23,04:04:25.000,357,11120534,-795,0,1671768264,13011.25041103,233.68070337000245,54479.06851224001 2022-12-23,04:04:26.000,357,11120581,-795,0,1671768265,13011.28409257999,233.75119467000331,54479.03357664 2022-12-23,04:04:27.000,357,11120477,-795,0,1671768266,13011.196520549995,233.7229981499986,54478.551465360004 2022-12-23,04:04:28.000,357,11120534,-795,0,1671768267,13011.378400919995,233.76529293000203,54479.01960240001 2022-12-23,04:04:29.000,357,11120537,-795,0,1671768268,13011.39187354,233.7864403200001,54479.01261528 2022-12-23,04:04:30.000,357,11120559,-795,0,1671768269,13011.398609849995,233.7864403200001,54479.04755088001 2022-12-23,04:04:31.000,357,11120561,-795,0,1671768270,13011.439027709996,233.84283336000226,54478.97767968001 2022-12-23,04:04:32.000,357,11120569,-795,0,1671768271,13011.37166461,233.89217726999777,54478.90082136001 2022-12-23,04:04:33.000,357,11120559,-795,0,1671768272,13011.44576401999,233.8710298799997,54478.89383424 2022-12-23,04:04:34.000,357,11120534,-795,0,1671768273,13011.499654499996,233.86398075000034,54478.956718320005 2022-12-23,04:04:35.000,357,11120497,-795,0,1671768274,13011.546808669991,233.90627553000377,54479.04056376 2022-12-23,04:04:36.000,357,11120558,-795,0,1671768275,13011.546808669991,233.8992264000044,54479.02658952001 2022-12-23,04:04:37.000,357,11120533,-795,0,1671768276,13011.540072359996,233.87807900999906,54478.97069256 2022-12-23,04:04:38.000,357,11120578,-795,0,1671768277,13011.49291819,233.87807900999906,54478.8449244 2022-12-23,04:04:39.000,357,11120533,-795,0,1671768278,13011.48618187999,233.89217726999777,54478.89383424 2022-12-23,04:04:40.000,357,11120565,-795,0,1671768279,13011.51312712,233.92742292000185,54478.9846668 2022-12-23,04:04:41.000,357,11120573,-795,0,1671768280,13011.51312712,233.8357842300029,54478.92876984001 2022-12-23,04:04:42.000,357,11120529,-795,0,1671768281,13011.519863429996,233.77939119000075,54478.94973120001 2022-12-23,04:04:43.000,357,11120555,-795,0,1671768282,13011.48618187999,233.79348944999947,54478.83095016001 2022-12-23,04:04:44.000,357,11120507,-795,0,1671768283,13011.519863429996,233.77939119000075,54478.85191152001 2022-12-23,04:04:45.000,357,11120548,-795,0,1671768284,13011.526599739991,233.66660511000373,54478.82396304 2022-12-23,04:04:46.000,357,11120571,-795,0,1671768285,13011.567017599991,233.68070337000245,54478.85889864001 2022-12-23,04:04:47.000,357,11120530,-795,0,1671768286,13011.560281289996,233.63135945999966,54478.7750532 2022-12-23,04:04:48.000,357,11120568,-795,0,1671768287,13011.53333605,233.6243103300003,54478.719156240004 2022-12-23,04:04:49.000,357,11120501,-795,0,1671768288,13011.620908079996,233.55381902999943,54478.86588576 2022-12-23,04:04:50.000,357,11120512,-795,0,1671768289,13011.587226529991,233.525622510002,54478.90082136001 2022-12-23,04:04:51.000,357,11120572,-795,0,1671768290,13011.593962840001,233.46922946999985,54478.8449244 2022-12-23,04:04:52.000,357,11120535,-795,0,1671768291,13011.580490219996,233.4621803400005,54478.69819488 2022-12-23,04:04:53.000,357,11120555,-795,0,1671768292,13011.573753910001,233.40578729999834,54478.76107896001 2022-12-23,04:04:54.000,357,11120569,-795,0,1671768293,13011.560281289996,233.37054165000154,54478.740117600006 2022-12-23,04:04:55.000,357,11120565,-795,0,1671768294,13011.587226529991,233.3141486099994,54478.76107896001 2022-12-23,04:04:56.000,357,11120559,-795,0,1671768295,13011.580490219996,233.29300122000132,54478.78204032001 2022-12-23,04:04:57.000,357,11120534,-795,0,1671768296,13011.587226529991,233.23660817999917,54478.7750532 2022-12-23,04:04:58.000,357,11120559,-795,0,1671768297,13011.560281289996,233.20136253000237,54478.82396304 2022-12-23,04:04:59.000,357,11120508,-795,0,1671768298,13011.593962840001,233.12382210000214,54478.86588576 2022-12-23,04:05:00.000,357,11120550,-795,0,1671768299,13011.53333605,233.13792036000086,54478.79601456 2022-12-23,04:05:01.000,357,11120474,-795,0,1671768300,13011.560281289996,233.04628167000192,54478.7750532 2022-12-23,04:05:02.000,357,11120564,-795,0,1671768301,13011.519863429996,233.02513428000384,54478.740117600006 2022-12-23,04:05:03.000,357,11120567,-795,0,1671768302,13011.55354498,232.9687412400017,54478.76806608 2022-12-23,04:05:04.000,357,11120569,-795,0,1671768303,13011.607435459991,232.96169211000233,54478.92876984001 2022-12-23,04:05:05.000,357,11120532,-795,0,1671768304,13011.627644389991,232.94054472000425,54478.94274408 2022-12-23,04:05:06.000,357,11120543,-795,0,1671768305,13011.567017599991,232.91234819999954,54478.87986000001 2022-12-23,04:05:07.000,357,11120552,-795,0,1671768306,13011.51312712,232.85595516000467,54478.789027440005 2022-12-23,04:05:08.000,357,11120546,-795,0,1671768307,13011.49291819,232.90529907000018,54478.85191152001 2022-12-23,04:05:09.000,357,11120595,-795,0,1671768308,13011.47270926,232.8700534200034,54478.81697592 2022-12-23,04:05:10.000,357,11120585,-795,0,1671768309,13011.47270926,232.83480776999932,54478.81697592 2022-12-23,04:05:11.000,357,11120544,-795,0,1671768310,13011.540072359996,232.7854638600038,54478.837937280005 2022-12-23,04:05:12.000,357,11120555,-795,0,1671768311,13011.46597294999,232.84185689999867,54478.740117600006 2022-12-23,04:05:13.000,357,11120552,-795,0,1671768312,13011.540072359996,232.8207095100006,54478.83095016001 2022-12-23,04:05:14.000,357,11120619,-795,0,1671768313,13011.567017599991,232.80661125000188,54478.89383424 2022-12-23,04:05:15.000,357,11120595,-795,0,1671768314,13011.546808669991,232.84890602999803,54478.886847120004 2022-12-23,04:05:16.000,357,11120554,-795,0,1671768315,13011.48618187999,232.85595516000467,54478.86588576 2022-12-23,04:05:17.000,357,11120609,-795,0,1671768316,13011.439027709996,232.80661125000188,54478.719156240004 2022-12-23,04:05:18.000,357,11120587,-795,0,1671768317,13011.42555508999,232.8207095100006,54478.68422064001 2022-12-23,04:05:19.000,357,11120570,-795,0,1671768318,13011.41208247,232.83480776999932,54478.80300168 2022-12-23,04:05:20.000,357,11120520,-795,0,1671768319,13011.40534615999,232.80661125000188,54478.80300168 2022-12-23,04:05:21.000,357,11120510,-795,0,1671768320,13011.398609849995,232.80661125000188,54478.7750532 2022-12-23,04:05:22.000,357,11120540,-795,0,1671768321,13011.378400919995,232.7572673399991,54478.60736232 2022-12-23,04:05:23.000,357,11120585,-795,0,1671768322,13011.418818779995,232.7572673399991,54478.78204032001 2022-12-23,04:05:24.000,357,11120536,-795,0,1671768323,13011.36492829999,232.75021820999973,54478.621336560005 2022-12-23,04:05:25.000,357,11120487,-795,0,1671768324,13011.38513722999,232.7220216900023,54478.57941384 2022-12-23,04:05:26.000,357,11120538,-795,0,1671768325,13011.31103782,232.76431646999845,54478.551465360004 2022-12-23,04:05:27.000,357,11120547,-795,0,1671768326,13011.30430150999,232.71497256000293,54478.56543960001 2022-12-23,04:05:28.000,357,11120520,-795,0,1671768327,13011.31103782,232.72907082000165,54478.43268432 2022-12-23,04:05:29.000,357,11120553,-795,0,1671768328,13011.39187354,232.74316908000037,54478.53749112 2022-12-23,04:05:30.000,357,11120536,-795,0,1671768329,13011.479445569996,232.736119950001,54478.68422064001 2022-12-23,04:05:31.000,357,11120520,-795,0,1671768330,13011.526599739991,232.736119950001,54478.67723352 2022-12-23,04:05:32.000,357,11120497,-795,0,1671768331,13011.49291819,232.72907082000165,54478.64229792001 2022-12-23,04:05:33.000,357,11120529,-795,0,1671768332,13011.45250033,232.736119950001,54478.50954264 2022-12-23,04:05:34.000,357,11120542,-795,0,1671768333,13011.45250033,232.7713655999978,54478.502555520005 2022-12-23,04:05:35.000,357,11120560,-795,0,1671768334,13011.546808669991,232.75021820999973,54478.61434944001 2022-12-23,04:05:36.000,357,11120508,-795,0,1671768335,13011.587226529991,232.76431646999845,54478.551465360004 2022-12-23,04:05:37.000,357,11120510,-795,0,1671768336,13011.573753910001,232.7854638600038,54478.551465360004 2022-12-23,04:05:38.000,357,11120497,-795,0,1671768337,13011.573753910001,232.84185689999867,54478.50954264 2022-12-23,04:05:39.000,357,11120537,-795,0,1671768338,13011.593962840001,232.8207095100006,54478.61434944001 2022-12-23,04:05:40.000,357,11120500,-795,0,1671768339,13011.580490219996,232.83480776999932,54478.59338808001 2022-12-23,04:05:41.000,357,11120588,-795,0,1671768340,13011.580490219996,232.87710255000275,54478.48159416 2022-12-23,04:05:42.000,357,11120540,-795,0,1671768341,13011.479445569996,232.9193973299989,54478.453645680005 2022-12-23,04:05:43.000,357,11120555,-795,0,1671768342,13011.45250033,232.86300429000403,54478.47460704001 2022-12-23,04:05:44.000,357,11120585,-795,0,1671768343,13011.540072359996,232.85595516000467,54478.59338808001 2022-12-23,04:05:45.000,357,11120537,-795,0,1671768344,13011.49291819,232.84185689999867,54478.50954264 2022-12-23,04:05:46.000,357,11120554,-795,0,1671768345,13011.526599739991,232.84185689999867,54478.72614336 2022-12-23,04:05:47.000,357,11120552,-795,0,1671768346,13011.567017599991,232.83480776999932,54478.74710472 2022-12-23,04:05:48.000,357,11120503,-795,0,1671768347,13011.526599739991,232.85595516000467,54478.66325928001 2022-12-23,04:05:49.000,357,11120572,-795,0,1671768348,13011.53333605,232.80661125000188,54478.60736232 2022-12-23,04:05:50.000,357,11120564,-795,0,1671768349,13011.48618187999,232.82775863999996,54478.60736232 2022-12-23,04:05:51.000,357,11120521,-795,0,1671768350,13011.439027709996,232.7854638600038,54478.64229792001 2022-12-23,04:05:52.000,357,11120516,-795,0,1671768351,13011.439027709996,232.79251299000316,54478.53749112 2022-12-23,04:05:53.000,357,11120562,-795,0,1671768352,13011.42555508999,232.74316908000037,54478.67723352 2022-12-23,04:05:54.000,357,11120535,-795,0,1671768353,13011.51312712,232.72907082000165,54478.69819488 2022-12-23,04:05:55.000,357,11120555,-795,0,1671768354,13011.47270926,232.71497256000293,54478.551465360004 2022-12-23,04:05:56.000,357,11120481,-795,0,1671768355,13011.459236639996,232.71497256000293,54478.51652976001 2022-12-23,04:05:57.000,357,11120544,-795,0,1671768356,13011.479445569996,232.7220216900023,54478.64229792001 2022-12-23,04:05:58.000,357,11120492,-795,0,1671768357,13011.439027709996,232.71497256000293,54478.523516880006 2022-12-23,04:05:59.000,357,11120553,-795,0,1671768358,13011.42555508999,232.72907082000165,54478.47460704001 2022-12-23,04:06:00.000,357,11120555,-795,0,1671768359,13011.48618187999,232.76431646999845,54478.6353108 2022-12-23,04:06:01.000,357,11120540,-795,0,1671768360,13011.479445569996,232.736119950001,54478.64229792001 2022-12-23,04:06:02.000,357,11120577,-795,0,1671768361,13011.526599739991,232.74316908000037,54478.54447824001 2022-12-23,04:06:03.000,357,11120567,-795,0,1671768362,13011.526599739991,232.71497256000293,54478.66325928001 2022-12-23,04:06:04.000,357,11120470,-795,0,1671768363,13011.44576401999,232.736119950001,54478.43967144 2022-12-23,04:06:05.000,357,11120524,-795,0,1671768364,13011.48618187999,232.75021820999973,54478.55845248 2022-12-23,04:06:06.000,357,11120540,-795,0,1671768365,13011.37166461,232.74316908000037,54478.355826000006 2022-12-23,04:06:07.000,357,11120558,-795,0,1671768366,13011.42555508999,232.72907082000165,54478.453645680005 2022-12-23,04:06:08.000,357,11120508,-795,0,1671768367,13011.439027709996,232.75021820999973,54478.54447824001 2022-12-23,04:06:09.000,357,11120555,-795,0,1671768368,13011.459236639996,232.736119950001,54478.71216912001 2022-12-23,04:06:10.000,357,11120543,-795,0,1671768369,13011.40534615999,232.736119950001,54478.670246400005 2022-12-23,04:06:11.000,357,11120505,-795,0,1671768370,13011.398609849995,232.75021820999973,54478.68422064001 2022-12-23,04:06:12.000,357,11120508,-795,0,1671768371,13011.317774129995,232.7572673399991,54478.53749112 2022-12-23,04:06:13.000,357,11120533,-795,0,1671768372,13011.257147339995,232.76431646999845,54478.404735840006 2022-12-23,04:06:14.000,357,11120536,-795,0,1671768373,13011.22346578999,232.7713655999978,54478.551465360004 2022-12-23,04:06:15.000,357,11120604,-795,0,1671768374,13011.236938409995,232.7572673399991,54478.621336560005 2022-12-23,04:06:16.000,357,11120533,-795,0,1671768375,13011.196520549995,232.72907082000165,54478.61434944001 2022-12-23,04:06:17.000,357,11120535,-795,0,1671768376,13011.16283899999,232.7572673399991,54478.69120776001 2022-12-23,04:06:18.000,357,11120576,-795,0,1671768377,13011.135893759994,232.76431646999845,54478.705182 2022-12-23,04:06:19.000,357,11120501,-795,0,1671768378,13011.12915745,232.79251299000316,54478.81697592 2022-12-23,04:06:20.000,357,11120494,-795,0,1671768379,13011.14936638,232.7854638600038,54478.670246400005 2022-12-23,04:06:21.000,357,11120547,-795,0,1671768380,13011.068530659999,232.7572673399991,54478.69120776001 2022-12-23,04:06:22.000,357,11120560,-795,0,1671768381,13010.967486009999,232.74316908000037,54478.58640096 2022-12-23,04:06:23.000,357,11120541,-795,0,1671768382,13011.001167559989,232.736119950001,54478.6003752 2022-12-23,04:06:24.000,357,11120557,-795,0,1671768383,13010.920331839989,232.736119950001,54478.551465360004 2022-12-23,04:06:25.000,357,11120486,-795,0,1671768384,13010.940540769989,232.7220216900023,54478.74710472 2022-12-23,04:06:26.000,357,11120566,-795,0,1671768385,13010.927068149998,232.76431646999845,54478.69819488 2022-12-23,04:06:27.000,357,11120540,-795,0,1671768386,13010.947277079998,232.7572673399991,54478.7750532 2022-12-23,04:06:28.000,357,11120578,-795,0,1671768387,13010.927068149998,232.79956212000252,54478.740117600006 2022-12-23,04:06:29.000,357,11120549,-795,0,1671768388,13010.812550879993,232.80661125000188,54478.34883888001 2022-12-23,04:06:30.000,357,11120543,-795,0,1671768389,13010.792341949993,232.9193973299989,54478.58640096 2022-12-23,04:06:31.000,357,11120555,-795,0,1671768390,13010.785605639998,232.90529907000018,54478.705182 2022-12-23,04:06:32.000,357,11120532,-795,0,1671768391,13010.792341949993,232.9334955900049,54478.64928504 2022-12-23,04:06:33.000,357,11120584,-795,0,1671768392,13010.738451470002,232.9828395000004,54478.719156240004 2022-12-23,04:06:34.000,357,11120538,-795,0,1671768393,13010.778869330003,232.97579037000105,54478.837937280005 2022-12-23,04:06:35.000,357,11120513,-795,0,1671768394,13010.731715159993,233.0039868899985,54478.76806608 2022-12-23,04:06:36.000,357,11120484,-795,0,1671768395,13010.677824680002,233.0039868899985,54478.740117600006 2022-12-23,04:06:37.000,357,11120518,-795,0,1671768396,13010.630670509992,232.99693775999913,54478.69819488 2022-12-23,04:06:38.000,357,11120545,-795,0,1671768397,13010.583516339997,232.99693775999913,54478.6353108 2022-12-23,04:06:39.000,357,11120524,-795,0,1671768398,13010.482471689997,233.02513428000384,54478.56543960001 2022-12-23,04:06:40.000,357,11120549,-795,0,1671768399,13010.563307409997,233.0321834100032,54478.740117600006 2022-12-23,04:06:41.000,357,11120543,-795,0,1671768400,13010.563307409997,233.0321834100032,54478.80998880001 2022-12-23,04:06:42.000,357,11120588,-795,0,1671768401,13010.583516339997,233.06037993000064,54478.85889864001 2022-12-23,04:06:43.000,357,11120542,-795,0,1671768402,13010.630670509992,233.0815273199987,54478.92876984001 2022-12-23,04:06:44.000,357,11120503,-795,0,1671768403,13010.536362170002,233.06037993000064,54478.73313048001 2022-12-23,04:06:45.000,357,11120506,-795,0,1671768404,13010.536362170002,233.0815273199987,54478.81697592 2022-12-23,04:06:46.000,357,11120561,-795,0,1671768405,13010.475735380001,233.06037993000064,54478.56543960001 2022-12-23,04:06:47.000,357,11120545,-795,0,1671768406,13010.455526450001,233.1308712300015,54478.55845248 2022-12-23,04:06:48.000,357,11120525,-795,0,1671768407,13010.468999069992,233.15201861999958,54478.56543960001 2022-12-23,04:06:49.000,357,11120567,-795,0,1671768408,13010.529625859992,233.17316600999766,54478.78204032001 2022-12-23,04:06:50.000,357,11120523,-795,0,1671768409,13010.529625859992,233.18726427000365,54478.837937280005 2022-12-23,04:06:51.000,357,11120551,-795,0,1671768410,13010.495944310002,233.20841166000173,54478.79601456 2022-12-23,04:06:52.000,357,11120525,-795,0,1671768411,13010.475735380001,233.2295590499998,54478.56543960001 2022-12-23,04:06:53.000,357,11120533,-795,0,1671768412,13010.495944310002,233.22250992000045,54478.670246400005 2022-12-23,04:06:54.000,357,11120576,-795,0,1671768413,13010.489207999992,233.22250992000045,54478.740117600006 2022-12-23,04:06:55.000,357,11120586,-795,0,1671768414,13010.448790139992,233.25775557000452,54478.69819488 2022-12-23,04:06:56.000,357,11120573,-795,0,1671768415,13010.401635969996,233.27185383000324,54478.64928504 2022-12-23,04:06:57.000,357,11120501,-795,0,1671768416,13010.381427039996,233.27185383000324,54478.55845248 2022-12-23,04:06:58.000,357,11120546,-795,0,1671768417,13010.415108590001,233.22250992000045,54478.80300168 2022-12-23,04:06:59.000,357,11120515,-795,0,1671768418,13010.374690730001,233.26480470000388,54478.719156240004 2022-12-23,04:07:00.000,357,11120499,-795,0,1671768419,13010.361218109996,233.26480470000388,54478.65627216 2022-12-23,04:07:01.000,357,11120513,-795,0,1671768420,13010.401635969996,233.26480470000388,54478.68422064001 2022-12-23,04:07:02.000,357,11120508,-795,0,1671768421,13010.33427287,233.25775557000452,54478.56543960001 2022-12-23,04:07:03.000,357,11120601,-795,0,1671768422,13010.341009179996,233.17316600999766,54478.530504 2022-12-23,04:07:04.000,357,11120553,-795,0,1671768423,13010.347745489991,233.2295590499998,54478.57941384 2022-12-23,04:07:05.000,357,11120585,-795,0,1671768424,13010.341009179996,233.2154607900011,54478.56543960001 2022-12-23,04:07:06.000,357,11120527,-795,0,1671768425,13010.448790139992,233.22250992000045,54478.89383424 2022-12-23,04:07:07.000,357,11120545,-795,0,1671768426,13010.468999069992,233.2154607900011,54478.85889864001 2022-12-23,04:07:08.000,357,11120522,-795,0,1671768427,13010.381427039996,233.2154607900011,54478.72614336 2022-12-23,04:07:09.000,357,11120541,-795,0,1671768428,13010.381427039996,233.23660817999917,54478.69819488 2022-12-23,04:07:10.000,357,11120510,-795,0,1671768429,13010.388163349991,233.22250992000045,54478.740117600006 2022-12-23,04:07:11.000,357,11120566,-795,0,1671768430,13010.381427039996,233.22250992000045,54478.80300168 2022-12-23,04:07:12.000,357,11120584,-795,0,1671768431,13010.367954419991,233.2154607900011,54478.65627216 2022-12-23,04:07:13.000,357,11120565,-795,0,1671768432,13010.347745489991,233.22250992000045,54478.719156240004 2022-12-23,04:07:14.000,357,11120571,-795,0,1671768433,13010.374690730001,233.23660817999917,54478.837937280005 2022-12-23,04:07:15.000,357,11120543,-795,0,1671768434,13010.31406394,233.20136253000237,54478.78204032001 2022-12-23,04:07:16.000,357,11120510,-795,0,1671768435,13010.26690976999,233.20136253000237,54478.74710472 2022-12-23,04:07:17.000,357,11120517,-795,0,1671768436,13010.27364608,233.23660817999917,54478.69819488 2022-12-23,04:07:18.000,357,11120548,-795,0,1671768437,13010.179337739995,233.194313400003,54478.60736232 2022-12-23,04:07:19.000,357,11120584,-795,0,1671768438,13010.18607404999,233.20841166000173,54478.57941384 2022-12-23,04:07:20.000,357,11120619,-795,0,1671768439,13010.24670083999,233.2154607900011,54478.69120776001 2022-12-23,04:07:21.000,357,11120519,-795,0,1671768440,13010.21301929,233.18726427000365,54478.64928504 2022-12-23,04:07:22.000,357,11120560,-795,0,1671768441,13010.1523925,233.1802151400043,54478.65627216 2022-12-23,04:07:23.000,357,11120554,-795,0,1671768442,13010.219755599996,233.1661168799983,54478.719156240004 2022-12-23,04:07:24.000,357,11120506,-795,0,1671768443,13010.179337739995,233.13792036000086,54478.65627216 2022-12-23,04:07:25.000,357,11120558,-795,0,1671768444,13010.17260143,233.14496949000022,54478.64229792001 2022-12-23,04:07:26.000,357,11120545,-795,0,1671768445,13010.14565618999,233.1661168799983,54478.58640096 2022-12-23,04:07:27.000,357,11120545,-795,0,1671768446,13010.118710949995,233.15906774999894,54478.383774480004 2022-12-23,04:07:28.000,357,11120518,-795,0,1671768447,13010.14565618999,233.17316600999766,54478.43268432 2022-12-23,04:07:29.000,357,11120513,-795,0,1671768448,13010.20628297999,233.15906774999894,54478.59338808001 2022-12-23,04:07:30.000,357,11120521,-795,0,1671768449,13010.05134785,233.2154607900011,54478.47460704001 2022-12-23,04:07:31.000,357,11120495,-795,0,1671768450,13010.10523832999,233.1802151400043,54478.383774480004 2022-12-23,04:07:32.000,357,11120484,-795,0,1671768451,13010.17260143,233.18726427000365,54478.36281312 2022-12-23,04:07:33.000,357,11120531,-795,0,1671768452,13010.159128809995,233.17316600999766,54478.39774872001 2022-12-23,04:07:34.000,357,11120601,-795,0,1671768453,13010.18607404999,233.194313400003,54478.355826000006 2022-12-23,04:07:35.000,357,11120534,-795,0,1671768454,13010.20628297999,233.17316600999766,54478.43268432 2022-12-23,04:07:36.000,357,11120563,-795,0,1671768455,13010.159128809995,233.12382210000214,54478.355826000006 2022-12-23,04:07:37.000,357,11120552,-795,0,1671768456,13010.14565618999,233.10972384000343,54478.29294192 2022-12-23,04:07:38.000,357,11120523,-795,0,1671768457,13010.239964529996,233.12382210000214,54478.46761992 2022-12-23,04:07:39.000,357,11120518,-795,0,1671768458,13010.23322822,233.07447818999935,54478.4606328 2022-12-23,04:07:40.000,357,11120539,-795,0,1671768459,13010.25343715,233.01808515000448,54478.404735840006 2022-12-23,04:07:41.000,357,11120538,-795,0,1671768460,13010.22649190999,233.05333080000128,54478.37678736001 2022-12-23,04:07:42.000,357,11120535,-795,0,1671768461,13010.17260143,233.0039868899985,54478.19512224 2022-12-23,04:07:43.000,357,11120511,-795,0,1671768462,13010.18607404999,233.01103601999785,54478.27198056 2022-12-23,04:07:44.000,357,11120504,-795,0,1671768463,13010.19281036,232.9687412400017,54478.41871008 2022-12-23,04:07:45.000,357,11120522,-795,0,1671768464,13010.22649190999,232.9828395000004,54478.37678736001 2022-12-23,04:07:46.000,357,11120516,-795,0,1671768465,13010.23322822,232.95464298000297,54478.530504 2022-12-23,04:07:47.000,357,11120523,-795,0,1671768466,13010.25343715,232.9687412400017,54478.36281312 2022-12-23,04:07:48.000,357,11120447,-795,0,1671768467,13010.300591319996,232.9475938500036,54478.383774480004 2022-12-23,04:07:49.000,357,11120511,-795,0,1671768468,13010.287118699991,232.9334955900049,54478.29294192 2022-12-23,04:07:50.000,357,11120551,-795,0,1671768469,13010.341009179996,232.9475938500036,54478.383774480004 2022-12-23,04:07:51.000,357,11120562,-795,0,1671768470,13010.280382389996,232.91234819999954,54478.29294192 2022-12-23,04:07:52.000,357,11120546,-795,0,1671768471,13010.307327629991,232.91234819999954,54478.25800632001 2022-12-23,04:07:53.000,357,11120567,-795,0,1671768472,13010.367954419991,232.9193973299989,54478.355826000006 2022-12-23,04:07:54.000,357,11120530,-795,0,1671768473,13010.408372279991,232.91234819999954,54478.43967144 2022-12-23,04:07:55.000,357,11120528,-795,0,1671768474,13010.388163349991,232.91234819999954,54478.4606328 2022-12-23,04:07:56.000,357,11120524,-795,0,1671768475,13010.408372279991,232.90529907000018,54478.383774480004 2022-12-23,04:07:57.000,357,11120581,-795,0,1671768476,13010.421844899996,232.89120081000146,54478.383774480004 2022-12-23,04:07:58.000,357,11120532,-795,0,1671768477,13010.361218109996,232.90529907000018,54478.188135120006 2022-12-23,04:07:59.000,357,11120524,-795,0,1671768478,13010.320800249996,232.90529907000018,54478.13922528001 2022-12-23,04:08:00.000,357,11120534,-795,0,1671768479,13010.415108590001,232.9193973299989,54478.34185176 2022-12-23,04:08:01.000,357,11120540,-795,0,1671768480,13010.354481800001,232.91234819999954,54478.26499344 2022-12-23,04:08:02.000,357,11120571,-795,0,1671768481,13010.381427039996,232.9334955900049,54478.26499344 2022-12-23,04:08:03.000,357,11120527,-795,0,1671768482,13010.415108590001,232.95464298000297,54478.404735840006 2022-12-23,04:08:04.000,357,11120540,-795,0,1671768483,13010.442053829996,232.87710255000275,54478.32787752001 2022-12-23,04:08:05.000,357,11120579,-795,0,1671768484,13010.381427039996,232.87710255000275,54478.31390328 2022-12-23,04:08:06.000,357,11120540,-795,0,1671768485,13010.367954419991,232.90529907000018,54478.216083600004 2022-12-23,04:08:07.000,357,11120517,-795,0,1671768486,13010.354481800001,232.87710255000275,54478.188135120006 2022-12-23,04:08:08.000,357,11120555,-795,0,1671768487,13010.442053829996,232.8841516800021,54478.216083600004 2022-12-23,04:08:09.000,357,11120545,-795,0,1671768488,13010.475735380001,232.83480776999932,54478.13922528001 2022-12-23,04:08:10.000,357,11120528,-795,0,1671768489,13010.529625859992,232.87710255000275,54478.23005784001 2022-12-23,04:08:11.000,357,11120517,-795,0,1671768490,13010.556571100002,232.85595516000467,54478.22307072 2022-12-23,04:08:12.000,357,11120455,-795,0,1671768491,13010.543098479997,232.83480776999932,54478.04140560001 2022-12-23,04:08:13.000,357,11120503,-795,0,1671768492,13010.610461579992,232.86300429000403,54478.069354080006 2022-12-23,04:08:14.000,357,11120527,-795,0,1671768493,13010.657615750002,232.8207095100006,54478.05537984 2022-12-23,04:08:15.000,357,11120540,-795,0,1671768494,13010.704769919997,232.82775863999996,54478.1462124 2022-12-23,04:08:16.000,357,11120544,-795,0,1671768495,13010.718242540002,232.86300429000403,54478.0763412 2022-12-23,04:08:17.000,357,11120508,-795,0,1671768496,13010.711506229993,232.77841473000444,54478.069354080006 2022-12-23,04:08:18.000,357,11120585,-795,0,1671768497,13010.772133019993,232.7854638600038,54478.15319952 2022-12-23,04:08:19.000,357,11120524,-795,0,1671768498,13010.826023499998,232.81366038000124,54478.23005784001 2022-12-23,04:08:20.000,357,11120538,-795,0,1671768499,13010.846232429998,232.75021820999973,54478.1462124 2022-12-23,04:08:21.000,357,11120548,-795,0,1671768500,13010.866441359998,232.76431646999845,54478.13223816 2022-12-23,04:08:22.000,357,11120548,-795,0,1671768501,13010.852968739993,232.72907082000165,54478.02743136 2022-12-23,04:08:23.000,357,11120533,-795,0,1671768502,13010.933804459994,232.71497256000293,54477.97852152 2022-12-23,04:08:24.000,357,11120536,-795,0,1671768503,13010.933804459994,232.71497256000293,54478.15319952 2022-12-23,04:08:25.000,357,11120559,-795,0,1671768504,13010.987694939999,232.71497256000293,54478.16018664001 2022-12-23,04:08:26.000,357,11120587,-795,0,1671768505,13010.994431249994,232.64448126000207,54478.13223816 2022-12-23,04:08:27.000,357,11120515,-795,0,1671768506,13011.048321729999,232.63038300000335,54478.20210936 2022-12-23,04:08:28.000,357,11120540,-795,0,1671768507,13011.06179434999,232.63038300000335,54478.188135120006 2022-12-23,04:08:29.000,357,11120547,-795,0,1671768508,13011.075266969994,232.623333870004,54478.13922528001 2022-12-23,04:08:30.000,357,11120547,-795,0,1671768509,13011.068530659999,232.609235609998,54478.09730256 2022-12-23,04:08:31.000,357,11120553,-795,0,1671768510,13011.08200327999,232.67972690999886,54478.16018664001 2022-12-23,04:08:32.000,357,11120557,-795,0,1671768511,13011.075266969994,232.56694083000184,54477.85974048 2022-12-23,04:08:33.000,357,11120518,-795,0,1671768512,13011.257147339995,232.60218647999864,54478.3208904 2022-12-23,04:08:34.000,357,11120566,-795,0,1671768513,13011.22346578999,232.60218647999864,54478.31390328 2022-12-23,04:08:35.000,357,11120559,-795,0,1671768514,13011.20325685999,232.609235609998,54478.334864640005 2022-12-23,04:08:36.000,357,11120526,-795,0,1671768515,13011.156102689994,232.609235609998,54478.118263920005 2022-12-23,04:08:37.000,357,11120533,-795,0,1671768516,13011.18978424,232.623333870004,54478.15319952 2022-12-23,04:08:38.000,357,11120500,-795,0,1671768517,13011.16283899999,232.67972690999886,54478.10428968 2022-12-23,04:08:39.000,357,11120545,-795,0,1671768518,13011.20325685999,232.64448126000207,54478.285954800005 2022-12-23,04:08:40.000,357,11120540,-795,0,1671768519,13011.16957531,232.68677603999822,54478.355826000006 2022-12-23,04:08:41.000,357,11120532,-795,0,1671768520,13011.16283899999,232.70087430000422,54478.24403208 2022-12-23,04:08:42.000,357,11120596,-795,0,1671768521,13011.12915745,232.71497256000293,54478.27198056 2022-12-23,04:08:43.000,357,11120558,-795,0,1671768522,13011.20325685999,232.70792343000358,54478.42569720001 2022-12-23,04:08:44.000,357,11120473,-795,0,1671768523,13011.16283899999,232.7572673399991,54478.31390328 2022-12-23,04:08:45.000,357,11120538,-795,0,1671768524,13011.12915745,232.75021820999973,54478.334864640005 2022-12-23,04:08:46.000,357,11120534,-795,0,1671768525,13011.088739589999,232.736119950001,54478.334864640005 2022-12-23,04:08:47.000,357,11120549,-795,0,1671768526,13011.055058039994,232.736119950001,54478.383774480004 2022-12-23,04:08:48.000,357,11120537,-795,0,1671768527,13011.06179434999,232.70792343000358,54478.3208904 2022-12-23,04:08:49.000,357,11120560,-795,0,1671768528,13011.06179434999,232.70792343000358,54478.24403208 2022-12-23,04:08:50.000,357,11120550,-795,0,1671768529,13011.06179434999,232.72907082000165,54478.2510192 2022-12-23,04:08:51.000,357,11120516,-795,0,1671768530,13011.10894852,232.65857952000079,54478.32787752001 2022-12-23,04:08:52.000,357,11120491,-795,0,1671768531,13011.06179434999,232.6726777799995,54478.2510192 2022-12-23,04:08:53.000,357,11120560,-795,0,1671768532,13011.16957531,232.66562865000014,54478.26499344 2022-12-23,04:08:54.000,357,11120559,-795,0,1671768533,13011.20325685999,232.66562865000014,54478.29992904 2022-12-23,04:08:55.000,357,11120521,-795,0,1671768534,13011.236938409995,232.66562865000014,54478.30691616001 2022-12-23,04:08:56.000,357,11120538,-795,0,1671768535,13011.26388364999,232.71497256000293,54478.2510192 2022-12-23,04:08:57.000,357,11120530,-795,0,1671768536,13011.277356269995,232.68677603999822,54478.24403208 2022-12-23,04:08:58.000,357,11120552,-795,0,1671768537,13011.28409257999,232.7220216900023,54478.2510192 2022-12-23,04:08:59.000,357,11120480,-795,0,1671768538,13011.378400919995,232.70087430000422,54478.44665856001 2022-12-23,04:09:00.000,357,11120512,-795,0,1671768539,13011.31103782,232.76431646999845,54478.3907616 2022-12-23,04:09:01.000,357,11120484,-795,0,1671768540,13011.337983059995,232.736119950001,54478.3208904 2022-12-23,04:09:02.000,357,11120569,-795,0,1671768541,13011.31103782,232.79956212000252,54478.29992904 2022-12-23,04:09:03.000,357,11120528,-795,0,1671768542,13011.27061996,232.8207095100006,54478.237044960006 2022-12-23,04:09:04.000,357,11120527,-795,0,1671768543,13011.317774129995,232.84890602999803,54478.334864640005 2022-12-23,04:09:05.000,357,11120534,-795,0,1671768544,13011.33124675,232.85595516000467,54478.49556840001 2022-12-23,04:09:06.000,357,11120536,-795,0,1671768545,13011.337983059995,232.8700534200034,54478.48159416 2022-12-23,04:09:07.000,357,11120532,-795,0,1671768546,13011.317774129995,232.84185689999867,54478.50954264 2022-12-23,04:09:08.000,357,11120513,-795,0,1671768547,13011.27061996,232.87710255000275,54478.42569720001 2022-12-23,04:09:09.000,357,11120539,-795,0,1671768548,13011.257147339995,232.9193973299989,54478.41172296 2022-12-23,04:09:10.000,357,11120506,-795,0,1671768549,13011.2302021,232.94054472000425,54478.44665856001 2022-12-23,04:09:11.000,357,11120550,-795,0,1671768550,13011.28409257999,232.9334955900049,54478.48159416 2022-12-23,04:09:12.000,357,11120550,-795,0,1671768551,13011.24367471999,232.9475938500036,54478.383774480004 2022-12-23,04:09:13.000,357,11120557,-795,0,1671768552,13011.28409257999,232.91234819999954,54478.43967144 2022-12-23,04:09:14.000,357,11120538,-795,0,1671768553,13011.297565199995,232.91234819999954,54478.53749112 2022-12-23,04:09:15.000,357,11120477,-795,0,1671768554,13011.317774129995,232.91234819999954,54478.48858128 2022-12-23,04:09:16.000,357,11120503,-795,0,1671768555,13011.358191989995,232.9475938500036,54478.46761992 2022-12-23,04:09:17.000,357,11120537,-795,0,1671768556,13011.317774129995,232.89824994000082,54478.27198056 2022-12-23,04:09:18.000,357,11120481,-795,0,1671768557,13011.32451043999,232.92644645999826,54478.29294192 2022-12-23,04:09:19.000,357,11120513,-795,0,1671768558,13011.358191989995,232.89824994000082,54478.50954264 2022-12-23,04:09:20.000,357,11120538,-795,0,1671768559,13011.418818779995,232.90529907000018,54478.47460704001 2022-12-23,04:09:21.000,357,11120534,-795,0,1671768560,13011.398609849995,232.8841516800021,54478.43268432 2022-12-23,04:09:22.000,357,11120529,-795,0,1671768561,13011.41208247,232.82775863999996,54478.4606328 2022-12-23,04:09:23.000,357,11120559,-795,0,1671768562,13011.41208247,232.81366038000124,54478.502555520005 2022-12-23,04:09:24.000,357,11120525,-795,0,1671768563,13011.439027709996,232.8207095100006,54478.46761992 2022-12-23,04:09:25.000,357,11120569,-795,0,1671768564,13011.46597294999,232.8207095100006,54478.41871008 2022-12-23,04:09:26.000,357,11120543,-795,0,1671768565,13011.418818779995,232.84890602999803,54478.48159416 2022-12-23,04:09:27.000,357,11120556,-795,0,1671768566,13011.4322914,232.77841473000444,54478.46761992 2022-12-23,04:09:28.000,357,11120567,-795,0,1671768567,13011.41208247,232.81366038000124,54478.404735840006 2022-12-23,04:09:29.000,357,11120544,-795,0,1671768568,13011.40534615999,232.8207095100006,54478.48159416 2022-12-23,04:09:30.000,357,11120520,-795,0,1671768569,13011.41208247,232.79251299000316,54478.502555520005 2022-12-23,04:09:31.000,357,11120544,-795,0,1671768570,13011.42555508999,232.80661125000188,54478.48159416 2022-12-23,04:09:32.000,357,11120550,-795,0,1671768571,13011.277356269995,232.85595516000467,54478.34185176 2022-12-23,04:09:33.000,357,11120489,-795,0,1671768572,13011.27061996,232.80661125000188,54478.02743136 2022-12-23,04:09:34.000,357,11120485,-795,0,1671768573,13011.36492829999,232.84890602999803,54478.42569720001 2022-12-23,04:09:35.000,357,11120584,-795,0,1671768574,13011.33124675,232.79956212000252,54478.43268432 2022-12-23,04:09:36.000,357,11120544,-795,0,1671768575,13011.337983059995,232.85595516000467,54478.355826000006 2022-12-23,04:09:37.000,357,11120543,-795,0,1671768576,13011.37166461,232.86300429000403,54478.383774480004 2022-12-23,04:09:38.000,357,11120530,-795,0,1671768577,13011.40534615999,232.84890602999803,54478.47460704001 2022-12-23,04:09:39.000,357,11120529,-795,0,1671768578,13011.439027709996,232.84890602999803,54478.47460704001 2022-12-23,04:09:40.000,357,11120476,-795,0,1671768579,13011.4322914,232.89120081000146,54478.43268432 2022-12-23,04:09:41.000,357,11120516,-795,0,1671768580,13011.38513722999,232.86300429000403,54478.355826000006 2022-12-23,04:09:42.000,357,11120529,-795,0,1671768581,13011.378400919995,232.90529907000018,54478.30691616001 2022-12-23,04:09:43.000,357,11120554,-795,0,1671768582,13011.44576401999,232.9193973299989,54478.30691616001 2022-12-23,04:09:44.000,357,11120521,-795,0,1671768583,13011.439027709996,232.95464298000297,54478.41172296 2022-12-23,04:09:45.000,357,11120512,-795,0,1671768584,13011.479445569996,232.99693775999913,54478.46761992 2022-12-23,04:09:46.000,357,11120552,-795,0,1671768585,13011.459236639996,233.01103601999785,54478.42569720001 2022-12-23,04:09:47.000,357,11120526,-795,0,1671768586,13011.44576401999,233.0039868899985,54478.42569720001 2022-12-23,04:09:48.000,357,11120533,-795,0,1671768587,13011.337983059995,233.03923254000256,54478.32787752001 2022-12-23,04:09:49.000,357,11120504,-795,0,1671768588,13011.35145568,233.02513428000384,54478.3208904 2022-12-23,04:09:50.000,357,11120531,-795,0,1671768589,13011.39187354,233.05333080000128,54478.43268432 2022-12-23,04:09:51.000,357,11120505,-795,0,1671768590,13011.378400919995,233.03923254000256,54478.572426720006 2022-12-23,04:09:52.000,357,11120560,-795,0,1671768591,13011.317774129995,233.07447818999935,54478.453645680005 2022-12-23,04:09:53.000,357,11120570,-795,0,1671768592,13011.317774129995,233.05333080000128,54478.46761992 2022-12-23,04:09:54.000,357,11120519,-795,0,1671768593,13011.33124675,233.06037993000064,54478.56543960001 2022-12-23,04:09:55.000,357,11120576,-795,0,1671768594,13011.32451043999,233.05333080000128,54478.6003752 2022-12-23,04:09:56.000,357,11120530,-795,0,1671768595,13011.277356269995,233.03923254000256,54478.523516880006 2022-12-23,04:09:57.000,357,11120581,-795,0,1671768596,13011.236938409995,232.99693775999913,54478.36281312 2022-12-23,04:09:58.000,357,11120553,-795,0,1671768597,13011.22346578999,232.9687412400017,54478.32787752001 2022-12-23,04:09:59.000,357,11120543,-795,0,1671768598,13011.27061996,232.95464298000297,54478.44665856001 2022-12-23,04:10:00.000,357,11120591,-795,0,1671768599,13011.257147339995,232.9475938500036,54478.502555520005 2022-12-23,04:10:01.000,357,11120520,-795,0,1671768600,13011.29082889,232.9687412400017,54478.453645680005 2022-12-23,04:10:02.000,357,11120586,-795,0,1671768601,13011.297565199995,232.94054472000425,54478.530504 2022-12-23,04:10:03.000,357,11120531,-795,0,1671768602,13011.24367471999,232.9475938500036,54478.48858128 2022-12-23,04:10:04.000,357,11120496,-795,0,1671768603,13011.277356269995,232.91234819999954,54478.51652976001 2022-12-23,04:10:05.000,357,11120552,-795,0,1671768604,13011.317774129995,232.9193973299989,54478.44665856001 2022-12-23,04:10:06.000,357,11120525,-795,0,1671768605,13011.31103782,232.94054472000425,54478.48858128 2022-12-23,04:10:07.000,357,11120522,-795,0,1671768606,13011.297565199995,232.94054472000425,54478.41172296 2022-12-23,04:10:08.000,357,11120509,-795,0,1671768607,13011.25041103,232.91234819999954,54478.39774872001 2022-12-23,04:10:09.000,357,11120531,-795,0,1671768608,13011.27061996,232.95464298000297,54478.42569720001 2022-12-23,04:10:10.000,357,11120536,-795,0,1671768609,13011.29082889,232.9828395000004,54478.47460704001 2022-12-23,04:10:11.000,357,11120515,-795,0,1671768610,13011.30430150999,232.9475938500036,54478.41172296 2022-12-23,04:10:12.000,357,11120485,-795,0,1671768611,13011.2302021,233.01808515000448,54478.27198056 2022-12-23,04:10:13.000,357,11120502,-795,0,1671768612,13011.2302021,233.01808515000448,54478.237044960006 2022-12-23,04:10:14.000,357,11120515,-795,0,1671768613,13011.18978424,233.06037993000064,54478.20909648001 2022-12-23,04:10:15.000,357,11120520,-795,0,1671768614,13011.196520549995,233.06037993000064,54478.27896768001 2022-12-23,04:10:16.000,357,11120507,-795,0,1671768615,13011.20325685999,233.07447818999935,54478.453645680005 2022-12-23,04:10:17.000,357,11120501,-795,0,1671768616,13011.2302021,233.06742906,54478.48858128 2022-12-23,04:10:18.000,357,11120475,-795,0,1671768617,13011.2302021,233.10972384000343,54478.48159416 2022-12-23,04:10:19.000,357,11120487,-795,0,1671768618,13011.20325685999,233.0815273199987,54478.404735840006 2022-12-23,04:10:20.000,357,11120550,-795,0,1671768619,13011.20325685999,233.1308712300015,54478.404735840006 2022-12-23,04:10:21.000,357,11120555,-795,0,1671768620,13011.176311619995,233.12382210000214,54478.41871008 2022-12-23,04:10:22.000,357,11120501,-795,0,1671768621,13011.156102689994,233.1661168799983,54478.34883888001 2022-12-23,04:10:23.000,357,11120523,-795,0,1671768622,13011.12915745,233.15906774999894,54478.29992904 2022-12-23,04:10:24.000,357,11120510,-795,0,1671768623,13011.16957531,233.194313400003,54478.404735840006 2022-12-23,04:10:25.000,357,11120565,-795,0,1671768624,13011.20999317,233.23660817999917,54478.50954264 2022-12-23,04:10:26.000,357,11120508,-795,0,1671768625,13011.2302021,233.23660817999917,54478.48159416 2022-12-23,04:10:27.000,357,11120518,-795,0,1671768626,13011.20325685999,233.25070643999788,54478.3907616 2022-12-23,04:10:28.000,357,11120553,-795,0,1671768627,13011.196520549995,233.30005035000067,54478.48858128 2022-12-23,04:10:29.000,357,11120545,-795,0,1671768628,13011.176311619995,233.30005035000067,54478.32787752001 2022-12-23,04:10:30.000,357,11120549,-795,0,1671768629,13011.257147339995,233.29300122000132,54478.53749112 2022-12-23,04:10:31.000,357,11120568,-795,0,1671768630,13011.28409257999,233.28595209000196,54478.551465360004 2022-12-23,04:10:32.000,357,11120548,-795,0,1671768631,13011.277356269995,233.3141486099994,54478.48858128 2022-12-23,04:10:33.000,357,11120510,-795,0,1671768632,13011.27061996,233.30005035000067,54478.54447824001 2022-12-23,04:10:34.000,357,11120561,-795,0,1671768633,13011.18304792999,233.38463991000026,54478.41172296 2022-12-23,04:10:35.000,357,11120557,-795,0,1671768634,13011.277356269995,233.3282468699981,54478.61434944001 2022-12-23,04:10:36.000,357,11120503,-795,0,1671768635,13011.28409257999,233.3775907800009,54478.55845248 2022-12-23,04:10:37.000,357,11120530,-795,0,1671768636,13011.257147339995,233.34939426000346,54478.43967144 2022-12-23,04:10:38.000,357,11120523,-795,0,1671768637,13011.24367471999,233.3282468699981,54478.3907616 2022-12-23,04:10:39.000,357,11120544,-795,0,1671768638,13011.317774129995,233.30005035000067,54478.572426720006 2022-12-23,04:10:40.000,357,11120559,-795,0,1671768639,13011.32451043999,233.26480470000388,54478.6003752 2022-12-23,04:10:41.000,357,11120542,-795,0,1671768640,13011.337983059995,233.2295590499998,54478.54447824001 2022-12-23,04:10:42.000,357,11120552,-795,0,1671768641,13011.317774129995,233.26480470000388,54478.53749112 2022-12-23,04:10:43.000,357,11120481,-795,0,1671768642,13011.29082889,233.26480470000388,54478.530504 2022-12-23,04:10:44.000,357,11120555,-795,0,1671768643,13011.28409257999,233.23660817999917,54478.49556840001 2022-12-23,04:10:45.000,357,11120531,-795,0,1671768644,13011.277356269995,233.22250992000045,54478.53749112 2022-12-23,04:10:46.000,357,11120548,-795,0,1671768645,13011.277356269995,233.2295590499998,54478.49556840001 2022-12-23,04:10:47.000,357,11120567,-795,0,1671768646,13011.26388364999,233.20841166000173,54478.453645680005 2022-12-23,04:10:48.000,357,11120551,-795,0,1671768647,13011.24367471999,233.23660817999917,54478.41172296 2022-12-23,04:10:49.000,357,11120586,-795,0,1671768648,13011.22346578999,233.1802151400043,54478.49556840001 2022-12-23,04:10:50.000,357,11120540,-795,0,1671768649,13011.22346578999,233.194313400003,54478.55845248 2022-12-23,04:10:51.000,357,11120467,-795,0,1671768650,13011.16957531,233.14496949000022,54478.48858128 2022-12-23,04:10:52.000,357,11120542,-795,0,1671768651,13011.075266969994,233.20136253000237,54478.23005784001 2022-12-23,04:10:53.000,357,11120537,-795,0,1671768652,13011.055058039994,233.17316600999766,54478.20210936 2022-12-23,04:10:54.000,357,11120564,-795,0,1671768653,13011.021376489989,233.194313400003,54478.20909648001 2022-12-23,04:10:55.000,357,11120515,-795,0,1671768654,13011.04158541999,233.1308712300015,54478.27896768001 2022-12-23,04:10:56.000,357,11120546,-795,0,1671768655,13011.028112799999,233.15201861999958,54478.29992904 2022-12-23,04:10:57.000,357,11120535,-795,0,1671768656,13011.04158541999,233.0956255800047,54478.29294192 2022-12-23,04:10:58.000,357,11120504,-795,0,1671768657,13010.974222319994,233.1308712300015,54478.237044960006 2022-12-23,04:10:59.000,357,11120499,-795,0,1671768658,13010.994431249994,233.08857644999807,54478.3208904 2022-12-23,04:11:00.000,357,11120486,-795,0,1671768659,13010.954013389994,233.10972384000343,54478.23005784001 2022-12-23,04:11:01.000,357,11120531,-795,0,1671768660,13010.940540769989,233.07447818999935,54478.20210936 2022-12-23,04:11:02.000,357,11120558,-795,0,1671768661,13010.900122909989,233.04628167000192,54478.08332832 2022-12-23,04:11:03.000,357,11120529,-795,0,1671768662,13010.906859219998,233.03923254000256,54478.09730256 2022-12-23,04:11:04.000,357,11120558,-795,0,1671768663,13010.893386599993,233.02513428000384,54478.048392720004 2022-12-23,04:11:05.000,357,11120513,-795,0,1671768664,13010.987694939999,233.01103601999785,54478.22307072 2022-12-23,04:11:06.000,357,11120514,-795,0,1671768665,13010.933804459994,232.99693775999913,54478.19512224 2022-12-23,04:11:07.000,357,11120482,-795,0,1671768666,13010.940540769989,232.96169211000233,54478.20909648001 2022-12-23,04:11:08.000,357,11120527,-795,0,1671768667,13010.886650289998,232.9828395000004,54478.020444240006 2022-12-23,04:11:09.000,357,11120503,-795,0,1671768668,13010.954013389994,232.96169211000233,54478.048392720004 2022-12-23,04:11:10.000,357,11120569,-795,0,1671768669,13010.940540769989,232.98988862999977,54478.22307072 2022-12-23,04:11:11.000,357,11120600,-795,0,1671768670,13010.994431249994,232.9334955900049,54478.17416088 2022-12-23,04:11:12.000,357,11120536,-795,0,1671768671,13010.967486009999,232.9193973299989,54478.10428968 2022-12-23,04:11:13.000,357,11120550,-795,0,1671768672,13010.980958629989,232.91234819999954,54478.09730256 2022-12-23,04:11:14.000,357,11120546,-795,0,1671768673,13011.028112799999,232.8700534200034,54478.20210936 2022-12-23,04:11:15.000,357,11120501,-795,0,1671768674,13011.055058039994,232.86300429000403,54478.216083600004 2022-12-23,04:11:16.000,357,11120512,-795,0,1671768675,13011.007903869999,232.8841516800021,54478.08332832 2022-12-23,04:11:17.000,357,11120550,-795,0,1671768676,13010.974222319994,232.92644645999826,54478.00647 2022-12-23,04:11:18.000,357,11120534,-795,0,1671768677,13010.974222319994,232.89824994000082,54477.97852152 2022-12-23,04:11:19.000,357,11120520,-795,0,1671768678,13010.980958629989,232.91234819999954,54477.97153440001 2022-12-23,04:11:20.000,357,11120593,-795,0,1671768679,13011.055058039994,232.94054472000425,54478.118263920005 2022-12-23,04:11:21.000,357,11120538,-795,0,1671768680,13011.001167559989,232.9193973299989,54478.0763412 2022-12-23,04:11:22.000,357,11120558,-795,0,1671768681,13011.028112799999,232.87710255000275,54478.10428968 2022-12-23,04:11:23.000,357,11120535,-795,0,1671768682,13011.04158541999,232.84185689999867,54478.188135120006 2022-12-23,04:11:24.000,357,11120524,-795,0,1671768683,13011.007903869999,232.85595516000467,54478.03441848 2022-12-23,04:11:25.000,357,11120566,-795,0,1671768684,13011.021376489989,232.7854638600038,54478.03441848 2022-12-23,04:11:26.000,357,11120546,-795,0,1671768685,13010.967486009999,232.80661125000188,54477.92262456001 2022-12-23,04:11:27.000,357,11120523,-795,0,1671768686,13011.001167559989,232.75021820999973,54477.92262456001 2022-12-23,04:11:28.000,357,11120539,-795,0,1671768687,13010.954013389994,232.72907082000165,54477.880701840004 2022-12-23,04:11:29.000,357,11120547,-795,0,1671768688,13011.04158541999,232.64448126000207,54478.08332832 2022-12-23,04:11:30.000,357,11120561,-795,0,1671768689,13011.021376489989,232.67972690999886,54478.04140560001 2022-12-23,04:11:31.000,357,11120515,-795,0,1671768690,13011.08200327999,232.623333870004,54478.04140560001 2022-12-23,04:11:32.000,357,11120489,-795,0,1671768691,13011.034849109994,232.623333870004,54477.90865032 2022-12-23,04:11:33.000,357,11120522,-795,0,1671768692,13011.007903869999,232.63038300000335,54477.76890792 2022-12-23,04:11:34.000,357,11120549,-795,0,1671768693,13011.021376489989,232.64448126000207,54477.64313976 2022-12-23,04:11:35.000,357,11120516,-795,0,1671768694,13010.940540769989,232.70792343000358,54477.71999808 2022-12-23,04:11:36.000,357,11120514,-795,0,1671768695,13011.068530659999,232.67972690999886,54477.8667276 2022-12-23,04:11:37.000,357,11120531,-795,0,1671768696,13011.095475899994,232.70792343000358,54477.901663200006 2022-12-23,04:11:38.000,357,11120537,-795,0,1671768697,13011.068530659999,232.70792343000358,54477.87371472001 2022-12-23,04:11:39.000,357,11120514,-795,0,1671768698,13011.088739589999,232.7220216900023,54477.91563744 2022-12-23,04:11:40.000,357,11120467,-795,0,1671768699,13011.055058039994,232.7220216900023,54477.85974048 2022-12-23,04:11:41.000,357,11120546,-795,0,1671768700,13011.055058039994,232.69382517000486,54477.88768896 2022-12-23,04:11:42.000,357,11120558,-795,0,1671768701,13011.014640179994,232.67972690999886,54477.74794656 2022-12-23,04:11:43.000,357,11120552,-795,0,1671768702,13010.960749699989,232.609235609998,54477.76890792 2022-12-23,04:11:44.000,357,11120559,-795,0,1671768703,13010.954013389994,232.65153039000143,54477.852753360006 2022-12-23,04:11:45.000,357,11120504,-795,0,1671768704,13010.933804459994,232.63038300000335,54477.901663200006 2022-12-23,04:11:46.000,357,11120508,-795,0,1671768705,13010.893386599993,232.6726777799995,54477.88768896 2022-12-23,04:11:47.000,357,11120520,-795,0,1671768706,13010.852968739993,232.65857952000079,54477.831792000004 2022-12-23,04:11:48.000,357,11120455,-795,0,1671768707,13010.879913979988,232.67972690999886,54477.91563744 2022-12-23,04:11:49.000,357,11120520,-795,0,1671768708,13010.913595529993,232.66562865000014,54477.92262456001 2022-12-23,04:11:50.000,357,11120531,-795,0,1671768709,13010.913595529993,232.72907082000165,54477.901663200006 2022-12-23,04:11:51.000,357,11120533,-795,0,1671768710,13010.960749699989,232.65857952000079,54477.9365988 2022-12-23,04:11:52.000,357,11120536,-795,0,1671768711,13010.974222319994,232.69382517000486,54477.76890792 2022-12-23,04:11:53.000,357,11120572,-795,0,1671768712,13010.974222319994,232.6726777799995,54477.85974048 2022-12-23,04:11:54.000,357,11120546,-795,0,1671768713,13010.994431249994,232.69382517000486,54477.97153440001 2022-12-23,04:11:55.000,357,11120504,-795,0,1671768714,13011.007903869999,232.69382517000486,54477.96454728 2022-12-23,04:11:56.000,357,11120510,-795,0,1671768715,13010.974222319994,232.71497256000293,54477.90865032 2022-12-23,04:11:57.000,357,11120555,-795,0,1671768716,13010.974222319994,232.7220216900023,54477.901663200006 2022-12-23,04:11:58.000,357,11120554,-795,0,1671768717,13010.879913979988,232.736119950001,54477.70602384001 2022-12-23,04:11:59.000,357,11120451,-795,0,1671768718,13010.940540769989,232.72907082000165,54477.7968564 2022-12-23,04:12:00.000,357,11120535,-795,0,1671768719,13010.954013389994,232.7572673399991,54477.92262456001 2022-12-23,04:12:01.000,357,11120517,-795,0,1671768720,13010.933804459994,232.74316908000037,54477.7619208 2022-12-23,04:12:02.000,357,11120494,-795,0,1671768721,13010.940540769989,232.68677603999822,54477.8667276 2022-12-23,04:12:03.000,357,11120535,-795,0,1671768722,13010.980958629989,232.69382517000486,54477.97852152 2022-12-23,04:12:04.000,357,11120551,-795,0,1671768723,13010.994431249994,232.67972690999886,54477.9365988 2022-12-23,04:12:05.000,357,11120527,-795,0,1671768724,13010.980958629989,232.65857952000079,54477.880701840004 2022-12-23,04:12:06.000,357,11120510,-795,0,1671768725,13011.007903869999,232.6374321300027,54477.9365988 2022-12-23,04:12:07.000,357,11120478,-795,0,1671768726,13010.994431249994,232.6374321300027,54477.74095944 2022-12-23,04:12:08.000,357,11120571,-795,0,1671768727,13011.034849109994,232.61628474000463,54477.78986928 2022-12-23,04:12:09.000,357,11120549,-795,0,1671768728,13011.135893759994,232.61628474000463,54477.901663200006 2022-12-23,04:12:10.000,357,11120550,-795,0,1671768729,13011.176311619995,232.58103909000056,54478.020444240006 2022-12-23,04:12:11.000,357,11120502,-795,0,1671768730,13011.20325685999,232.60218647999864,54478.08332832 2022-12-23,04:12:12.000,357,11120551,-795,0,1671768731,13011.216729479995,232.60218647999864,54477.880701840004 2022-12-23,04:12:13.000,357,11120526,-795,0,1671768732,13011.20999317,232.60218647999864,54477.85974048 2022-12-23,04:12:14.000,357,11120509,-795,0,1671768733,13011.26388364999,232.61628474000463,54477.852753360006 2022-12-23,04:12:15.000,357,11120570,-795,0,1671768734,13011.236938409995,232.63038300000335,54477.85974048 2022-12-23,04:12:16.000,357,11120542,-795,0,1671768735,13011.20999317,232.65857952000079,54477.75493368001 2022-12-23,04:12:17.000,357,11120545,-795,0,1671768736,13011.236938409995,232.65153039000143,54477.82480488001 2022-12-23,04:12:18.000,357,11120543,-795,0,1671768737,13011.26388364999,232.64448126000207,54477.96454728 2022-12-23,04:12:19.000,357,11120531,-795,0,1671768738,13011.22346578999,232.67972690999886,54477.81781776 2022-12-23,04:12:20.000,357,11120556,-795,0,1671768739,13011.18304792999,232.6726777799995,54477.84576624001 2022-12-23,04:12:21.000,357,11120561,-795,0,1671768740,13011.22346578999,232.67972690999886,54477.782882160005 2022-12-23,04:12:22.000,357,11120526,-795,0,1671768741,13011.10221220999,232.7220216900023,54477.69903672 2022-12-23,04:12:23.000,357,11120503,-795,0,1671768742,13011.075266969994,232.71497256000293,54477.74794656 2022-12-23,04:12:24.000,357,11120522,-795,0,1671768743,13011.18978424,232.71497256000293,54477.76890792 2022-12-23,04:12:25.000,357,11120522,-795,0,1671768744,13011.20325685999,232.71497256000293,54477.83877912 2022-12-23,04:12:26.000,357,11120520,-795,0,1671768745,13011.18978424,232.71497256000293,54477.7968564 2022-12-23,04:12:27.000,357,11120548,-795,0,1671768746,13011.20999317,232.70792343000358,54477.71999808 2022-12-23,04:12:28.000,357,11120529,-795,0,1671768747,13011.30430150999,232.65857952000079,54477.72698520001 2022-12-23,04:12:29.000,357,11120514,-795,0,1671768748,13011.378400919995,232.66562865000014,54477.71999808 2022-12-23,04:12:30.000,357,11120543,-795,0,1671768749,13011.41208247,232.58103909000056,54477.65711400001 2022-12-23,04:12:31.000,357,11120543,-795,0,1671768750,13011.358191989995,232.5246460499984,54477.63615264001 2022-12-23,04:12:32.000,357,11120518,-795,0,1671768751,13011.31103782,232.4894004000016,54477.65711400001 2022-12-23,04:12:33.000,357,11120551,-795,0,1671768752,13011.35145568,232.46825301000354,54477.8667276 2022-12-23,04:12:34.000,357,11120488,-795,0,1671768753,13011.27061996,232.51759691999905,54477.74794656 2022-12-23,04:12:35.000,357,11120529,-795,0,1671768754,13011.34471936999,232.58103909000056,54477.97852152 2022-12-23,04:12:36.000,357,11120520,-795,0,1671768755,13011.20999317,232.51759691999905,54477.53833296001 2022-12-23,04:12:37.000,357,11120535,-795,0,1671768756,13011.28409257999,232.64448126000207,54477.901663200006 2022-12-23,04:12:38.000,357,11120563,-795,0,1671768757,13011.27061996,232.70087430000422,54477.95756016 2022-12-23,04:12:39.000,357,11120566,-795,0,1671768758,13011.25041103,232.70087430000422,54477.880701840004 2022-12-23,04:12:40.000,357,11120525,-795,0,1671768759,13011.297565199995,232.7572673399991,54477.98550864 2022-12-23,04:12:41.000,357,11120513,-795,0,1671768760,13011.236938409995,232.77841473000444,54477.99249576001 2022-12-23,04:12:42.000,357,11120515,-795,0,1671768761,13011.257147339995,232.84185689999867,54477.950573040005 2022-12-23,04:12:43.000,357,11120551,-795,0,1671768762,13011.20999317,232.8841516800021,54477.9365988 2022-12-23,04:12:44.000,357,11120501,-795,0,1671768763,13011.30430150999,232.8841516800021,54478.04140560001 2022-12-23,04:12:45.000,357,11120526,-795,0,1671768764,13011.26388364999,232.9334955900049,54478.03441848 2022-12-23,04:12:46.000,357,11120501,-795,0,1671768765,13011.277356269995,232.98988862999977,54477.94358592001 2022-12-23,04:12:47.000,357,11120535,-795,0,1671768766,13011.277356269995,233.01103601999785,54478.06236696001 2022-12-23,04:12:48.000,357,11120546,-795,0,1671768767,13011.25041103,233.01103601999785,54477.97153440001 2022-12-23,04:12:49.000,357,11120561,-795,0,1671768768,13011.2302021,232.99693775999913,54477.999482880005 2022-12-23,04:12:50.000,357,11120545,-795,0,1671768769,13011.27061996,233.02513428000384,54478.04140560001 2022-12-23,04:12:51.000,357,11120529,-795,0,1671768770,13011.277356269995,232.9828395000004,54478.08332832 2022-12-23,04:12:52.000,357,11120485,-795,0,1671768771,13011.20999317,232.98988862999977,54477.880701840004 2022-12-23,04:12:53.000,357,11120553,-795,0,1671768772,13011.236938409995,233.02513428000384,54477.89467608001 2022-12-23,04:12:54.000,357,11120512,-795,0,1671768773,13011.236938409995,232.9475938500036,54477.95756016 2022-12-23,04:12:55.000,357,11120594,-795,0,1671768774,13011.10221220999,232.9193973299989,54477.65012688 2022-12-23,04:12:56.000,357,11120501,-795,0,1671768775,13011.196520549995,232.90529907000018,54477.82480488001 2022-12-23,04:12:57.000,357,11120483,-795,0,1671768776,13011.2302021,232.8841516800021,54477.81781776 2022-12-23,04:12:58.000,357,11120535,-795,0,1671768777,13011.20999317,232.9193973299989,54477.782882160005 2022-12-23,04:12:59.000,357,11120498,-795,0,1671768778,13011.18304792999,232.8841516800021,54477.91563744 2022-12-23,04:13:00.000,357,11120559,-795,0,1671768779,13011.18304792999,232.90529907000018,54477.8667276 2022-12-23,04:13:01.000,357,11120535,-795,0,1671768780,13011.16283899999,232.9687412400017,54477.81781776 2022-12-23,04:13:02.000,357,11120567,-795,0,1671768781,13011.08200327999,232.95464298000297,54477.59422992 2022-12-23,04:13:03.000,357,11120512,-795,0,1671768782,13011.14936638,232.95464298000297,54477.71999808 2022-12-23,04:13:04.000,357,11120528,-795,0,1671768783,13011.135893759994,232.96169211000233,54477.831792000004 2022-12-23,04:13:05.000,357,11120516,-795,0,1671768784,13011.115684829994,232.97579037000105,54477.85974048 2022-12-23,04:13:06.000,357,11120545,-795,0,1671768785,13011.088739589999,232.98988862999977,54477.83877912 2022-12-23,04:13:07.000,357,11120483,-795,0,1671768786,13011.055058039994,232.97579037000105,54477.77589504001 2022-12-23,04:13:08.000,357,11120519,-795,0,1671768787,13011.075266969994,232.99693775999913,54477.82480488001 2022-12-23,04:13:09.000,357,11120509,-795,0,1671768788,13011.068530659999,233.0321834100032,54477.7968564 2022-12-23,04:13:10.000,357,11120567,-795,0,1671768789,13011.007903869999,232.99693775999913,54477.7619208 2022-12-23,04:13:11.000,357,11120537,-795,0,1671768790,13011.021376489989,232.9828395000004,54477.76890792 2022-12-23,04:13:12.000,357,11120543,-795,0,1671768791,13010.980958629989,233.01103601999785,54477.65711400001 2022-12-23,04:13:13.000,357,11120546,-795,0,1671768792,13010.960749699989,232.97579037000105,54477.69903672 2022-12-23,04:13:14.000,357,11120548,-795,0,1671768793,13011.021376489989,232.97579037000105,54477.81083064 2022-12-23,04:13:15.000,357,11120522,-795,0,1671768794,13011.075266969994,232.9687412400017,54477.92961168 2022-12-23,04:13:16.000,357,11120479,-795,0,1671768795,13011.021376489989,232.9475938500036,54477.852753360006 2022-12-23,04:13:17.000,357,11120554,-795,0,1671768796,13011.028112799999,232.9193973299989,54477.880701840004 2022-12-23,04:13:18.000,357,11120522,-795,0,1671768797,13010.994431249994,232.9193973299989,54477.72698520001 2022-12-23,04:13:19.000,357,11120507,-795,0,1671768798,13010.994431249994,232.91234819999954,54477.74095944 2022-12-23,04:13:20.000,357,11120540,-795,0,1671768799,13011.014640179994,232.9193973299989,54477.82480488001 2022-12-23,04:13:21.000,357,11120500,-795,0,1671768800,13011.001167559989,232.87710255000275,54477.82480488001 2022-12-23,04:13:22.000,357,11120498,-795,0,1671768801,13011.055058039994,232.85595516000467,54477.831792000004 2022-12-23,04:13:23.000,357,11120502,-795,0,1671768802,13011.075266969994,232.8207095100006,54477.62916552 2022-12-23,04:13:24.000,357,11120411,-795,0,1671768803,13011.055058039994,232.8207095100006,54477.83877912 2022-12-23,04:13:25.000,357,11120546,-795,0,1671768804,13011.068530659999,232.7854638600038,54477.72698520001 2022-12-23,04:13:26.000,357,11120520,-795,0,1671768805,13011.075266969994,232.79251299000316,54477.713010960004 2022-12-23,04:13:27.000,357,11120557,-795,0,1671768806,13011.075266969994,232.75021820999973,54477.69903672 2022-12-23,04:13:28.000,357,11120522,-795,0,1671768807,13011.04158541999,232.76431646999845,54477.69903672 2022-12-23,04:13:29.000,357,11120537,-795,0,1671768808,13011.08200327999,232.72907082000165,54477.74095944 2022-12-23,04:13:30.000,357,11120561,-795,0,1671768809,13011.115684829994,232.71497256000293,54477.82480488001 2022-12-23,04:13:31.000,357,11120459,-795,0,1671768810,13011.08200327999,232.7220216900023,54477.75493368001 2022-12-23,04:13:32.000,357,11120526,-795,0,1671768811,13011.007903869999,232.70792343000358,54477.6221784 2022-12-23,04:13:33.000,357,11120500,-795,0,1671768812,13011.034849109994,232.68677603999822,54477.64313976 2022-12-23,04:13:34.000,357,11120541,-795,0,1671768813,13011.021376489989,232.70792343000358,54477.71999808 2022-12-23,04:13:35.000,357,11120530,-795,0,1671768814,13011.021376489989,232.68677603999822,54477.64313976 2022-12-23,04:13:36.000,357,11120502,-795,0,1671768815,13010.886650289998,232.71497256000293,54477.36365496 2022-12-23,04:13:37.000,357,11120505,-795,0,1671768816,13010.920331839989,232.66562865000014,54477.09115728 2022-12-23,04:13:38.000,357,11120488,-795,0,1671768817,13011.007903869999,232.68677603999822,54477.52435872 2022-12-23,04:13:39.000,357,11120516,-795,0,1671768818,13011.007903869999,232.70087430000422,54477.55929432001 2022-12-23,04:13:40.000,357,11120512,-795,0,1671768819,13011.028112799999,232.69382517000486,54477.58724280001 2022-12-23,04:13:41.000,357,11120540,-795,0,1671768820,13011.021376489989,232.72907082000165,54477.65711400001 2022-12-23,04:13:42.000,357,11120539,-795,0,1671768821,13010.974222319994,232.74316908000037,54477.64313976 2022-12-23,04:13:43.000,357,11120523,-795,0,1671768822,13010.967486009999,232.7572673399991,54477.517371600006 2022-12-23,04:13:44.000,357,11120503,-795,0,1671768823,13011.028112799999,232.7713655999978,54477.615191280005 2022-12-23,04:13:45.000,357,11120540,-795,0,1671768824,13011.10221220999,232.75021820999973,54477.566281440006 2022-12-23,04:13:46.000,357,11120513,-795,0,1671768825,13011.12915745,232.77841473000444,54477.58724280001 2022-12-23,04:13:47.000,357,11120529,-795,0,1671768826,13011.10894852,232.84185689999867,54477.6221784 2022-12-23,04:13:48.000,357,11120488,-795,0,1671768827,13011.10894852,232.85595516000467,54477.5523072 2022-12-23,04:13:49.000,357,11120512,-795,0,1671768828,13011.028112799999,232.84185689999867,54477.4125648 2022-12-23,04:13:50.000,357,11120487,-795,0,1671768829,13011.048321729999,232.85595516000467,54477.496410240004 2022-12-23,04:13:51.000,357,11120516,-795,0,1671768830,13011.021376489989,232.89824994000082,54477.447500400005 2022-12-23,04:13:52.000,357,11120502,-795,0,1671768831,13011.007903869999,232.89824994000082,54477.4125648 2022-12-23,04:13:53.000,357,11120523,-795,0,1671768832,13011.001167559989,232.8841516800021,54477.38461632 2022-12-23,04:13:54.000,357,11120529,-795,0,1671768833,13010.954013389994,232.87710255000275,54477.44051328001 2022-12-23,04:13:55.000,357,11120512,-795,0,1671768834,13010.967486009999,232.8841516800021,54477.53833296001 2022-12-23,04:13:56.000,357,11120504,-795,0,1671768835,13010.980958629989,232.77841473000444,54477.4125648 2022-12-23,04:13:57.000,357,11120508,-795,0,1671768836,13010.913595529993,232.7220216900023,54477.230899680006 2022-12-23,04:13:58.000,357,11120550,-795,0,1671768837,13010.980958629989,232.68677603999822,54477.28679664 2022-12-23,04:13:59.000,357,11120528,-795,0,1671768838,13010.960749699989,232.70087430000422,54477.161028480004 2022-12-23,04:14:00.000,357,11120555,-795,0,1671768839,13011.08200327999,232.71497256000293,54477.517371600006 2022-12-23,04:14:01.000,357,11120524,-795,0,1671768840,13011.10894852,232.736119950001,54477.545320080004 2022-12-23,04:14:02.000,357,11120519,-795,0,1671768841,13011.088739589999,232.736119950001,54477.566281440006 2022-12-23,04:14:03.000,357,11120519,-795,0,1671768842,13011.12242113999,232.77841473000444,54477.71999808 2022-12-23,04:14:04.000,357,11120530,-795,0,1671768843,13011.115684829994,232.75021820999973,54477.615191280005 2022-12-23,04:14:05.000,357,11120519,-795,0,1671768844,13011.10894852,232.79251299000316,54477.67807536001 2022-12-23,04:14:06.000,357,11120561,-795,0,1671768845,13011.16957531,232.77841473000444,54477.72698520001 2022-12-23,04:14:07.000,357,11120564,-795,0,1671768846,13011.12915745,232.7854638600038,54477.63615264001 2022-12-23,04:14:08.000,357,11120550,-795,0,1671768847,13011.16957531,232.7854638600038,54477.60121704 2022-12-23,04:14:09.000,357,11120559,-795,0,1671768848,13011.25041103,232.79956212000252,54477.78986928 2022-12-23,04:14:10.000,357,11120567,-795,0,1671768849,13011.24367471999,232.82775863999996,54477.83877912 2022-12-23,04:14:11.000,357,11120477,-795,0,1671768850,13011.26388364999,232.86300429000403,54477.782882160005 2022-12-23,04:14:12.000,357,11120511,-795,0,1671768851,13011.27061996,232.86300429000403,54477.76890792 2022-12-23,04:14:13.000,357,11120489,-795,0,1671768852,13011.18304792999,232.89824994000082,54477.60121704 2022-12-23,04:14:14.000,357,11120515,-795,0,1671768853,13011.20999317,232.89824994000082,54477.65012688 2022-12-23,04:14:15.000,357,11120488,-795,0,1671768854,13011.196520549995,232.9193973299989,54477.65711400001 2022-12-23,04:14:16.000,357,11120507,-795,0,1671768855,13011.20999317,232.98988862999977,54477.74095944 2022-12-23,04:14:17.000,357,11120499,-795,0,1671768856,13011.196520549995,232.9687412400017,54477.7619208 2022-12-23,04:14:18.000,357,11120519,-795,0,1671768857,13011.16957531,232.9687412400017,54477.713010960004 2022-12-23,04:14:19.000,357,11120471,-795,0,1671768858,13011.14936638,232.98988862999977,54477.69903672 2022-12-23,04:14:20.000,357,11120505,-795,0,1671768859,13011.156102689994,233.0039868899985,54477.6920496 2022-12-23,04:14:21.000,357,11120538,-795,0,1671768860,13011.088739589999,232.9475938500036,54477.67108824 2022-12-23,04:14:22.000,357,11120549,-795,0,1671768861,13011.048321729999,232.91234819999954,54477.64313976 2022-12-23,04:14:23.000,357,11120521,-795,0,1671768862,13011.068530659999,232.9193973299989,54477.60121704 2022-12-23,04:14:24.000,357,11120542,-795,0,1671768863,13011.06179434999,232.87710255000275,54477.70602384001 2022-12-23,04:14:25.000,357,11120499,-795,0,1671768864,13011.12915745,232.87710255000275,54477.75493368001 2022-12-23,04:14:26.000,357,11120512,-795,0,1671768865,13011.055058039994,232.85595516000467,54477.75493368001 2022-12-23,04:14:27.000,357,11120480,-795,0,1671768866,13011.048321729999,232.84185689999867,54477.67807536001 2022-12-23,04:14:28.000,357,11120477,-795,0,1671768867,13011.021376489989,232.82775863999996,54477.566281440006 2022-12-23,04:14:29.000,357,11120528,-795,0,1671768868,13011.088739589999,232.82775863999996,54477.65012688 2022-12-23,04:14:30.000,357,11120524,-795,0,1671768869,13011.12242113999,232.8207095100006,54477.67807536001 2022-12-23,04:14:31.000,357,11120532,-795,0,1671768870,13011.10894852,232.83480776999932,54477.71999808 2022-12-23,04:14:32.000,357,11120488,-795,0,1671768871,13011.135893759994,232.8207095100006,54477.713010960004 2022-12-23,04:14:33.000,357,11120537,-795,0,1671768872,13011.16283899999,232.8207095100006,54477.69903672 2022-12-23,04:14:34.000,357,11120486,-795,0,1671768873,13011.2302021,232.84890602999803,54477.77589504001 2022-12-23,04:14:35.000,357,11120523,-795,0,1671768874,13011.22346578999,232.86300429000403,54477.63615264001 2022-12-23,04:14:36.000,357,11120461,-795,0,1671768875,13011.277356269995,232.86300429000403,54477.74095944 2022-12-23,04:14:37.000,357,11120517,-795,0,1671768876,13011.257147339995,232.87710255000275,54477.67807536001 2022-12-23,04:14:38.000,357,11120492,-795,0,1671768877,13011.2302021,232.83480776999932,54477.25884816 2022-12-23,04:14:39.000,357,11120509,-795,0,1671768878,13011.25041103,232.90529907000018,54477.46846176001 2022-12-23,04:14:40.000,357,11120530,-795,0,1671768879,13011.28409257999,232.91234819999954,54477.72698520001 2022-12-23,04:14:41.000,357,11120519,-795,0,1671768880,13011.29082889,232.9475938500036,54477.65711400001 2022-12-23,04:14:42.000,357,11120529,-795,0,1671768881,13011.317774129995,232.94054472000425,54477.65012688 2022-12-23,04:14:43.000,357,11120509,-795,0,1671768882,13011.38513722999,232.97579037000105,54477.81083064 2022-12-23,04:14:44.000,357,11120520,-795,0,1671768883,13011.358191989995,233.0039868899985,54477.74095944 2022-12-23,04:14:45.000,357,11120518,-795,0,1671768884,13011.30430150999,233.01808515000448,54477.59422992 2022-12-23,04:14:46.000,357,11120524,-795,0,1671768885,13011.34471936999,232.98988862999977,54477.733972320006 2022-12-23,04:14:47.000,357,11120522,-795,0,1671768886,13011.32451043999,232.99693775999913,54477.62916552 2022-12-23,04:14:48.000,357,11120554,-795,0,1671768887,13011.317774129995,233.02513428000384,54477.65012688 2022-12-23,04:14:49.000,357,11120521,-795,0,1671768888,13011.378400919995,233.0039868899985,54477.76890792 2022-12-23,04:14:50.000,357,11120487,-795,0,1671768889,13011.36492829999,233.04628167000192,54477.782882160005 2022-12-23,04:14:51.000,357,11120478,-795,0,1671768890,13011.398609849995,233.0039868899985,54477.7619208 2022-12-23,04:14:52.000,357,11120531,-795,0,1671768891,13011.337983059995,232.98988862999977,54477.65711400001 2022-12-23,04:14:53.000,357,11120485,-795,0,1671768892,13011.398609849995,233.01103601999785,54477.65012688 2022-12-23,04:14:54.000,357,11120501,-795,0,1671768893,13011.40534615999,232.9687412400017,54477.57326856 2022-12-23,04:14:55.000,357,11120542,-795,0,1671768894,13011.35145568,232.92644645999826,54477.58724280001 2022-12-23,04:14:56.000,357,11120513,-795,0,1671768895,13011.45250033,232.9193973299989,54477.87371472001 2022-12-23,04:14:57.000,357,11120532,-795,0,1671768896,13011.46597294999,232.95464298000297,54477.78986928 2022-12-23,04:14:58.000,357,11120498,-795,0,1671768897,13011.45250033,232.8700534200034,54477.69903672 2022-12-23,04:14:59.000,357,11120479,-795,0,1671768898,13011.526599739991,232.90529907000018,54477.74095944 2022-12-23,04:15:00.000,357,11120507,-795,0,1671768899,13011.546808669991,232.89824994000082,54477.733972320006 2022-12-23,04:15:01.000,357,11120520,-795,0,1671768900,13011.560281289996,232.87710255000275,54477.733972320006 2022-12-23,04:15:02.000,357,11120524,-795,0,1671768901,13011.53333605,232.91234819999954,54477.63615264001 2022-12-23,04:15:03.000,357,11120537,-795,0,1671768902,13011.540072359996,232.92644645999826,54477.64313976 2022-12-23,04:15:04.000,357,11120506,-795,0,1671768903,13011.580490219996,232.92644645999826,54477.78986928 2022-12-23,04:15:05.000,357,11120546,-795,0,1671768904,13011.620908079996,232.9193973299989,54477.782882160005 2022-12-23,04:15:06.000,357,11120525,-795,0,1671768905,13011.620908079996,232.92644645999826,54477.782882160005 2022-12-23,04:15:07.000,357,11120464,-795,0,1671768906,13011.593962840001,232.9334955900049,54477.664101120004 2022-12-23,04:15:08.000,357,11120477,-795,0,1671768907,13011.55354498,232.91234819999954,54477.615191280005 2022-12-23,04:15:09.000,357,11120489,-795,0,1671768908,13011.526599739991,232.96169211000233,54477.58724280001 2022-12-23,04:15:10.000,357,11120528,-795,0,1671768909,13011.526599739991,232.9475938500036,54477.77589504001 2022-12-23,04:15:11.000,357,11120505,-795,0,1671768910,13011.593962840001,232.89824994000082,54477.82480488001 2022-12-23,04:15:12.000,357,11120569,-795,0,1671768911,13011.587226529991,232.89824994000082,54477.75493368001 2022-12-23,04:15:13.000,357,11120546,-795,0,1671768912,13011.620908079996,232.82775863999996,54477.67807536001 2022-12-23,04:15:14.000,357,11120506,-795,0,1671768913,13011.587226529991,232.83480776999932,54477.733972320006 2022-12-23,04:15:15.000,357,11120519,-795,0,1671768914,13011.627644389991,232.81366038000124,54477.733972320006 2022-12-23,04:15:16.000,357,11120529,-795,0,1671768915,13011.620908079996,232.82775863999996,54477.71999808 2022-12-23,04:15:17.000,357,11120526,-795,0,1671768916,13011.607435459991,232.79251299000316,54477.65711400001 2022-12-23,04:15:18.000,357,11120530,-795,0,1671768917,13011.607435459991,232.7572673399991,54477.62916552 2022-12-23,04:15:19.000,357,11120480,-795,0,1671768918,13011.614171770001,232.75021820999973,54477.67108824 2022-12-23,04:15:20.000,357,11120495,-795,0,1671768919,13011.674798560001,232.74316908000037,54477.74794656 2022-12-23,04:15:21.000,357,11120519,-795,0,1671768920,13011.695007490001,232.70792343000358,54477.74794656 2022-12-23,04:15:22.000,357,11120521,-795,0,1671768921,13011.701743799997,232.68677603999822,54477.72698520001 2022-12-23,04:15:23.000,357,11120482,-795,0,1671768922,13011.748897969992,232.71497256000293,54477.81083064 2022-12-23,04:15:24.000,357,11120497,-795,0,1671768923,13011.715216420002,232.71497256000293,54477.78986928 2022-12-23,04:15:25.000,357,11120557,-795,0,1671768924,13011.755634280002,232.71497256000293,54477.76890792 2022-12-23,04:15:26.000,357,11120536,-795,0,1671768925,13011.715216420002,232.65857952000079,54477.52435872 2022-12-23,04:15:27.000,357,11120570,-795,0,1671768926,13011.701743799997,232.7220216900023,54477.42653904 2022-12-23,04:15:28.000,357,11120530,-795,0,1671768927,13011.796052140002,232.69382517000486,54477.7619208 2022-12-23,04:15:29.000,357,11120539,-795,0,1671768928,13011.755634280002,232.70792343000358,54477.52435872 2022-12-23,04:15:30.000,357,11120532,-795,0,1671768929,13011.802788449997,232.66562865000014,54477.75493368001 2022-12-23,04:15:31.000,357,11120525,-795,0,1671768930,13011.843206309997,232.72907082000165,54477.70602384001 2022-12-23,04:15:32.000,357,11120503,-795,0,1671768931,13011.796052140002,232.70087430000422,54477.60820416001 2022-12-23,04:15:33.000,357,11120523,-795,0,1671768932,13011.816261070002,232.67972690999886,54477.6221784 2022-12-23,04:15:34.000,357,11120527,-795,0,1671768933,13011.816261070002,232.69382517000486,54477.72698520001 2022-12-23,04:15:35.000,357,11120469,-795,0,1671768934,13011.883624169997,232.68677603999822,54477.71999808 2022-12-23,04:15:36.000,357,11120577,-795,0,1671768935,13011.856678930002,232.6726777799995,54477.6221784 2022-12-23,04:15:37.000,357,11120527,-795,0,1671768936,13011.917305720002,232.68677603999822,54477.60121704 2022-12-23,04:15:38.000,357,11120540,-795,0,1671768937,13011.924042029998,232.6726777799995,54477.713010960004 2022-12-23,04:15:39.000,357,11120480,-795,0,1671768938,13011.822997379997,232.6374321300027,54477.11910576 2022-12-23,04:15:40.000,357,11120460,-795,0,1671768939,13011.822997379997,232.70087430000422,54477.57326856 2022-12-23,04:15:41.000,357,11120538,-795,0,1671768940,13011.930778339993,232.65153039000143,54477.59422992 2022-12-23,04:15:42.000,357,11120581,-795,0,1671768941,13011.930778339993,232.66562865000014,54477.60820416001 2022-12-23,04:15:43.000,357,11120555,-795,0,1671768942,13011.897096790002,232.6726777799995,54477.51038448001 2022-12-23,04:15:44.000,357,11120506,-795,0,1671768943,13011.890360479993,232.65857952000079,54477.566281440006 2022-12-23,04:15:45.000,357,11120517,-795,0,1671768944,13011.998141440003,232.623333870004,54477.67108824 2022-12-23,04:15:46.000,357,11120504,-795,0,1671768945,13012.045295609998,232.65857952000079,54477.63615264001 2022-12-23,04:15:47.000,357,11120545,-795,0,1671768946,13012.058768229988,232.6726777799995,54477.6920496 2022-12-23,04:15:48.000,357,11120467,-795,0,1671768947,13012.058768229988,232.65153039000143,54477.545320080004 2022-12-23,04:15:49.000,357,11120513,-795,0,1671768948,13012.031822989993,232.65153039000143,54477.45448752 2022-12-23,04:15:50.000,357,11120486,-795,0,1671768949,13012.105922399998,232.64448126000207,54477.545320080004 2022-12-23,04:15:51.000,357,11120546,-795,0,1671768950,13012.180021809989,232.66562865000014,54477.60121704 2022-12-23,04:15:52.000,357,11120514,-795,0,1671768951,13012.159812879989,232.69382517000486,54477.57326856 2022-12-23,04:15:53.000,357,11120508,-795,0,1671768952,13012.180021809989,232.72907082000165,54477.59422992 2022-12-23,04:15:54.000,357,11120538,-795,0,1671768953,13012.247384909999,232.71497256000293,54477.69903672 2022-12-23,04:15:55.000,357,11120486,-795,0,1671768954,13012.267593839999,232.74316908000037,54477.713010960004 2022-12-23,04:15:56.000,357,11120524,-795,0,1671768955,13012.26085752999,232.7713655999978,54477.67807536001 2022-12-23,04:15:57.000,357,11120536,-635,0,1671768956,13012.227175979999,232.77841473000444,54477.55929432001 2022-12-23,04:15:58.000,357,11120546,-795,0,1671768957,13012.26085752999,232.7854638600038,54477.685062480006 2022-12-23,04:15:59.000,357,11120511,-795,0,1671768958,13012.213703359994,232.7854638600038,54477.6221784 2022-12-23,04:16:00.000,357,11120527,-795,0,1671768959,13012.254121219994,232.76431646999845,54477.72698520001 2022-12-23,04:16:01.000,357,11120550,-795,0,1671768960,13012.247384909999,232.7854638600038,54477.81083064 2022-12-23,04:16:02.000,357,11120496,-795,0,1671768961,13012.220439669989,232.74316908000037,54477.81083064 2022-12-23,04:16:03.000,357,11120493,-795,0,1671768962,13012.227175979999,232.70087430000422,54477.85974048 2022-12-23,04:16:04.000,357,11120484,-795,0,1671768963,13012.193494429994,232.70792343000358,54477.81083064 2022-12-23,04:16:05.000,357,11120544,-795,0,1671768964,13012.166549189998,232.70792343000358,54477.7968564 2022-12-23,04:16:06.000,357,11120542,-795,0,1671768965,13012.119395019989,232.67972690999886,54477.70602384001 2022-12-23,04:16:07.000,357,11120501,-795,0,1671768966,13012.146340259998,232.64448126000207,54477.71999808 2022-12-23,04:16:08.000,357,11120547,-795,0,1671768967,13012.206967049999,232.61628474000463,54477.81083064 2022-12-23,04:16:09.000,357,11120520,-795,0,1671768968,13012.28106645999,232.59513734999928,54477.84576624001 2022-12-23,04:16:10.000,357,11120515,-795,0,1671768969,13012.247384909999,232.59513734999928,54477.89467608001 2022-12-23,04:16:11.000,357,11120511,-795,0,1671768970,13012.294539079994,232.63038300000335,54477.87371472001 2022-12-23,04:16:12.000,357,11120513,-795,0,1671768971,13012.254121219994,232.59513734999928,54477.75493368001 2022-12-23,04:16:13.000,357,11120493,-795,0,1671768972,13012.28106645999,232.60218647999864,54477.72698520001 2022-12-23,04:16:14.000,357,11120524,-795,0,1671768973,13012.227175979999,232.63038300000335,54477.664101120004 2022-12-23,04:16:15.000,357,11120520,-795,0,1671768974,13012.28106645999,232.58103909000056,54477.782882160005 2022-12-23,04:16:16.000,357,11120560,-795,0,1671768975,13012.274330149994,232.56694083000184,54477.852753360006 2022-12-23,04:16:17.000,357,11120532,-795,0,1671768976,13012.247384909999,232.59513734999928,54477.74794656 2022-12-23,04:16:18.000,357,11120550,-795,0,1671768977,13012.240648599989,232.56694083000184,54477.75493368001 2022-12-23,04:16:19.000,357,11120520,-795,0,1671768978,13012.220439669989,232.51759691999905,54477.65012688 2022-12-23,04:16:20.000,357,11120467,-795,0,1671768979,13012.206967049999,232.5105477899997,54477.69903672 2022-12-23,04:16:21.000,357,11120524,-795,0,1671768980,13012.193494429994,232.4753021400029,54477.59422992 2022-12-23,04:16:22.000,357,11120471,-795,0,1671768981,13012.186758119999,232.4259582300001,54477.6221784 2022-12-23,04:16:23.000,357,11120521,-795,0,1671768982,13012.119395019989,232.41890910000075,54477.53833296001 2022-12-23,04:16:24.000,357,11120512,-795,0,1671768983,13012.126131329998,232.39776171000267,54477.5523072 2022-12-23,04:16:25.000,357,11120516,-795,0,1671768984,13012.206967049999,232.39776171000267,54477.685062480006 2022-12-23,04:16:26.000,357,11120504,-795,0,1671768985,13012.193494429994,232.3766143200046,54477.7619208 2022-12-23,04:16:27.000,357,11120496,-795,0,1671768986,13012.200230739989,232.34136867000052,54477.713010960004 2022-12-23,04:16:28.000,357,11120528,-795,0,1671768987,13012.173285499994,232.35546692999924,54477.55929432001 2022-12-23,04:16:29.000,357,11120466,-795,0,1671768988,13012.180021809989,232.31317215000308,54477.62916552 2022-12-23,04:16:30.000,357,11120553,-795,0,1671768989,13012.146340259998,232.29907389000437,54477.615191280005 2022-12-23,04:16:31.000,357,11120555,-795,0,1671768990,13012.206967049999,232.34136867000052,54477.69903672 2022-12-23,04:16:32.000,357,11120495,-795,0,1671768991,13012.132867639993,232.33431954000116,54477.43352616 2022-12-23,04:16:33.000,357,11120521,-795,0,1671768992,13012.186758119999,232.36956518999796,54477.65711400001 2022-12-23,04:16:34.000,357,11120557,-795,0,1671768993,13012.173285499994,232.39776171000267,54477.65012688 2022-12-23,04:16:35.000,357,11120510,-795,0,1671768994,13012.173285499994,232.41890910000075,54477.713010960004 2022-12-23,04:16:36.000,357,11120476,-795,0,1671768995,13012.105922399998,232.46120388000418,54477.53833296001 2022-12-23,04:16:37.000,357,11120522,-795,0,1671768996,13012.126131329998,232.45415475000482,54477.67807536001 2022-12-23,04:16:38.000,357,11120518,-795,0,1671768997,13012.092449779993,232.46825301000354,54477.60820416001 2022-12-23,04:16:39.000,357,11120526,-795,0,1671768998,13012.119395019989,232.46120388000418,54477.77589504001 2022-12-23,04:16:40.000,357,11120545,-795,0,1671768999,13012.018350369988,232.48235127000225,54477.901663200006 2022-12-23,04:16:41.000,357,11120499,-795,0,1671769000,13011.991405129993,232.53169517999777,54477.67807536001 2022-12-23,04:16:42.000,357,11120528,-795,0,1671769001,13012.112658709993,232.5246460499984,54477.901663200006 2022-12-23,04:16:43.000,357,11120502,-795,0,1671769002,13012.139603949989,232.5105477899997,54478.02743136 2022-12-23,04:16:44.000,357,11120518,-795,0,1671769003,13012.119395019989,232.48235127000225,54477.7968564 2022-12-23,04:16:45.000,357,11120506,-795,0,1671769004,13012.085713469998,232.4894004000016,54477.7968564 2022-12-23,04:16:46.000,357,11120501,-795,0,1671769005,13012.065504539998,232.49644953000097,54477.72698520001 2022-12-23,04:16:47.000,357,11120552,-795,0,1671769006,13012.052031919993,232.49644953000097,54477.67108824 2022-12-23,04:16:48.000,357,11120528,-795,0,1671769007,13012.105922399998,232.49644953000097,54477.84576624001 2022-12-23,04:16:49.000,357,11120500,-795,0,1671769008,13012.146340259998,232.48235127000225,54477.92262456001 2022-12-23,04:16:50.000,357,11120511,-795,0,1671769009,13012.200230739989,232.4753021400029,54477.98550864 2022-12-23,04:16:51.000,357,11120546,-795,0,1671769010,13012.193494429994,232.4753021400029,54477.95756016 2022-12-23,04:16:52.000,357,11120527,-795,0,1671769011,13012.159812879989,232.4753021400029,54477.74794656 2022-12-23,04:16:53.000,357,11120529,-795,0,1671769012,13012.173285499994,232.48235127000225,54477.75493368001 2022-12-23,04:16:54.000,357,11120506,-795,0,1671769013,13012.213703359994,232.5105477899997,54477.65012688 2022-12-23,04:16:55.000,357,11120516,-795,0,1671769014,13012.254121219994,232.5246460499984,54477.77589504001 2022-12-23,04:16:56.000,357,11120513,-795,0,1671769015,13012.28106645999,232.5246460499984,54477.84576624001 2022-12-23,04:16:57.000,357,11120514,-795,0,1671769016,13012.267593839999,232.53169517999777,54477.92262456001 2022-12-23,04:16:58.000,357,11120532,-795,0,1671769017,13012.180021809989,232.58808821999992,54477.713010960004 2022-12-23,04:16:59.000,357,11120505,-795,0,1671769018,13012.220439669989,232.55989170000248,54477.782882160005 2022-12-23,04:17:00.000,357,11120471,-795,0,1671769019,13012.159812879989,232.56694083000184,54477.75493368001 2022-12-23,04:17:01.000,357,11120464,-795,0,1671769020,13012.092449779993,232.60218647999864,54477.59422992 2022-12-23,04:17:02.000,357,11120533,-795,0,1671769021,13012.085713469998,232.56694083000184,54477.58724280001 2022-12-23,04:17:03.000,357,11120487,-795,0,1671769022,13012.045295609998,232.58103909000056,54477.52435872 2022-12-23,04:17:04.000,357,11120533,-795,0,1671769023,13012.031822989993,232.58103909000056,54477.60121704 2022-12-23,04:17:05.000,357,11120496,-795,0,1671769024,13012.092449779993,232.56694083000184,54477.74095944 2022-12-23,04:17:06.000,357,11120538,-795,0,1671769025,13012.031822989993,232.64448126000207,54477.74794656 2022-12-23,04:17:07.000,357,11120511,-795,0,1671769026,13012.018350369988,232.59513734999928,54477.713010960004 2022-12-23,04:17:08.000,357,11120512,-795,0,1671769027,13011.910569409993,232.609235609998,54477.57326856 2022-12-23,04:17:09.000,357,11120463,-795,0,1671769028,13011.876887860002,232.58808821999992,54477.55929432001 2022-12-23,04:17:10.000,357,11120484,-795,0,1671769029,13011.870151549992,232.58103909000056,54477.69903672 2022-12-23,04:17:11.000,357,11120504,-795,0,1671769030,13011.836470000002,232.56694083000184,54477.70602384001 2022-12-23,04:17:12.000,357,11120517,-795,0,1671769031,13011.755634280002,232.58808821999992,54477.59422992 2022-12-23,04:17:13.000,357,11120507,-795,0,1671769032,13011.762370589997,232.58103909000056,54477.63615264001 2022-12-23,04:17:14.000,357,11120482,-795,0,1671769033,13011.762370589997,232.54579344000376,54477.6920496 2022-12-23,04:17:15.000,357,11120540,-795,0,1671769034,13011.775843210002,232.55284257000312,54477.67807536001 2022-12-23,04:17:16.000,357,11120502,-795,0,1671769035,13011.735425350002,232.56694083000184,54477.65012688 2022-12-23,04:17:17.000,357,11120559,-795,0,1671769036,13011.647853319992,232.55989170000248,54477.545320080004 2022-12-23,04:17:18.000,357,11120525,-795,0,1671769037,13011.634380700001,232.54579344000376,54477.55929432001 2022-12-23,04:17:19.000,357,11120538,-795,0,1671769038,13011.674798560001,232.53169517999777,54477.67108824 2022-12-23,04:17:20.000,357,11120514,-795,0,1671769039,13011.701743799997,232.5246460499984,54477.67807536001 2022-12-23,04:17:21.000,357,11120526,-795,0,1671769040,13011.701743799997,232.4894004000016,54477.7619208 2022-12-23,04:17:22.000,357,11120533,-795,0,1671769041,13011.661325939996,232.51759691999905,54477.62916552 2022-12-23,04:17:23.000,357,11120499,-795,0,1671769042,13011.654589630001,232.50349866000033,54477.53134584 2022-12-23,04:17:24.000,357,11120498,-795,0,1671769043,13011.695007490001,232.55284257000312,54477.59422992 2022-12-23,04:17:25.000,357,11120478,-795,0,1671769044,13011.701743799997,232.51759691999905,54477.60121704 2022-12-23,04:17:26.000,357,11120512,-795,0,1671769045,13011.688271179992,232.4753021400029,54477.5523072 2022-12-23,04:17:27.000,357,11120538,-795,0,1671769046,13011.593962840001,232.51759691999905,54477.39160344001 2022-12-23,04:17:28.000,357,11120542,-795,0,1671769047,13011.627644389991,232.48235127000225,54477.50339736 2022-12-23,04:17:29.000,357,11120545,-795,0,1671769048,13011.540072359996,232.4753021400029,54477.496410240004 2022-12-23,04:17:30.000,357,11120526,-795,0,1671769049,13011.607435459991,232.46120388000418,54477.72698520001 2022-12-23,04:17:31.000,357,11120519,-795,0,1671769050,13011.620908079996,232.41890910000075,54477.64313976 2022-12-23,04:17:32.000,357,11120512,-795,0,1671769051,13011.519863429996,232.46825301000354,54477.50339736 2022-12-23,04:17:33.000,357,11120556,-795,0,1671769052,13011.53333605,232.43300735999946,54477.55929432001 2022-12-23,04:17:34.000,357,11120529,-795,0,1671769053,13011.540072359996,232.45415475000482,54477.53833296001 2022-12-23,04:17:35.000,357,11120522,-795,0,1671769054,13011.55354498,232.44005648999882,54477.58724280001 2022-12-23,04:17:36.000,357,11120521,-795,0,1671769055,13011.506390809991,232.46120388000418,54477.44051328001 2022-12-23,04:17:37.000,357,11120524,-795,0,1671769056,13011.587226529991,232.41890910000075,54477.53833296001 2022-12-23,04:17:38.000,357,11120503,-795,0,1671769057,13011.573753910001,232.4259582300001,54477.60820416001 2022-12-23,04:17:39.000,357,11120424,-795,0,1671769058,13011.587226529991,232.44005648999882,54477.6221784 2022-12-23,04:17:40.000,357,11120469,-795,0,1671769059,13011.546808669991,232.46120388000418,54477.517371600006 2022-12-23,04:17:41.000,357,11120492,-795,0,1671769060,13011.46597294999,232.46825301000354,54477.46846176001 2022-12-23,04:17:42.000,357,11120537,-795,0,1671769061,13011.506390809991,232.44005648999882,54477.07019592 2022-12-23,04:17:43.000,357,11120541,-795,0,1671769062,13011.53333605,232.46120388000418,54477.37064208001 2022-12-23,04:17:44.000,357,11120470,-795,0,1671769063,13011.587226529991,232.48235127000225,54477.48942312001 2022-12-23,04:17:45.000,357,11120531,-795,0,1671769064,13011.674798560001,232.4894004000016,54477.545320080004 2022-12-23,04:17:46.000,357,11120534,-795,0,1671769065,13011.661325939996,232.49644953000097,54477.545320080004 2022-12-23,04:17:47.000,357,11120515,-795,0,1671769066,13011.641117009996,232.5387443100044,54477.58025568 2022-12-23,04:17:48.000,357,11120515,-795,0,1671769067,13011.593962840001,232.5387443100044,54477.36365496 2022-12-23,04:17:49.000,357,11120532,-795,0,1671769068,13011.580490219996,232.59513734999928,54477.42653904 2022-12-23,04:17:50.000,357,11120475,-795,0,1671769069,13011.627644389991,232.5739899600012,54477.48942312001 2022-12-23,04:17:51.000,357,11120516,-795,0,1671769070,13011.641117009996,232.54579344000376,54477.482436 2022-12-23,04:17:52.000,357,11120503,-795,0,1671769071,13011.607435459991,232.58103909000056,54477.37064208001 2022-12-23,04:17:53.000,357,11120500,-795,0,1671769072,13011.607435459991,232.58808821999992,54477.36365496 2022-12-23,04:17:54.000,357,11120524,-795,0,1671769073,13011.607435459991,232.55284257000312,54477.46147464 2022-12-23,04:17:55.000,357,11120543,-795,0,1671769074,13011.627644389991,232.56694083000184,54477.45448752 2022-12-23,04:17:56.000,357,11120445,-795,0,1671769075,13011.560281289996,232.59513734999928,54477.37064208001 2022-12-23,04:17:57.000,357,11120518,-795,0,1671769076,13011.519863429996,232.609235609998,54477.279809520005 2022-12-23,04:17:58.000,357,11120516,-795,0,1671769077,13011.526599739991,232.6374321300027,54477.27282240001 2022-12-23,04:17:59.000,357,11120526,-795,0,1671769078,13011.499654499996,232.65153039000143,54477.4125648 2022-12-23,04:18:00.000,357,11120502,-795,0,1671769079,13011.499654499996,232.63038300000335,54477.37064208001 2022-12-23,04:18:01.000,357,11120522,-795,0,1671769080,13011.540072359996,232.66562865000014,54477.46846176001 2022-12-23,04:18:02.000,357,11120546,-795,0,1671769081,13011.526599739991,232.6374321300027,54477.47544888 2022-12-23,04:18:03.000,357,11120546,-795,0,1671769082,13011.506390809991,232.64448126000207,54477.39160344001 2022-12-23,04:18:04.000,357,11120524,-795,0,1671769083,13011.519863429996,232.64448126000207,54477.4125648 2022-12-23,04:18:05.000,357,11120524,-795,0,1671769084,13011.51312712,232.61628474000463,54477.4125648 2022-12-23,04:18:06.000,357,11120521,-795,0,1671769085,13011.48618187999,232.6726777799995,54477.37064208001 2022-12-23,04:18:07.000,357,11120503,-795,0,1671769086,13011.41208247,232.65153039000143,54477.28679664 2022-12-23,04:18:08.000,357,11120508,-795,0,1671769087,13011.38513722999,232.71497256000293,54477.2378868 2022-12-23,04:18:09.000,357,11120524,-795,0,1671769088,13011.418818779995,232.67972690999886,54477.45448752 2022-12-23,04:18:10.000,357,11120540,-795,0,1671769089,13011.4322914,232.7220216900023,54477.34269360001 2022-12-23,04:18:11.000,357,11120509,-795,0,1671769090,13011.418818779995,232.70792343000358,54477.29378376 2022-12-23,04:18:12.000,357,11120489,-795,0,1671769091,13011.337983059995,232.74316908000037,54477.11910576 2022-12-23,04:18:13.000,357,11120526,-795,0,1671769092,13011.32451043999,232.69382517000486,54477.14705424 2022-12-23,04:18:14.000,357,11120543,-795,0,1671769093,13011.29082889,232.74316908000037,54477.112118640005 2022-12-23,04:18:15.000,357,11120526,-795,0,1671769094,13011.29082889,232.68677603999822,54477.230899680006 2022-12-23,04:18:16.000,357,11120495,-795,0,1671769095,13011.277356269995,232.68677603999822,54477.22391256001 2022-12-23,04:18:17.000,357,11120550,-795,0,1671769096,13011.20325685999,232.70087430000422,54477.1680156 2022-12-23,04:18:18.000,357,11120528,-795,0,1671769097,13011.216729479995,232.64448126000207,54477.181989840006 2022-12-23,04:18:19.000,357,11120535,-795,0,1671769098,13011.22346578999,232.66562865000014,54477.27282240001 2022-12-23,04:18:20.000,357,11120509,-795,0,1671769099,13011.12242113999,232.623333870004,54477.03526032001 2022-12-23,04:18:21.000,357,11120515,-795,0,1671769100,13011.10221220999,232.623333870004,54477.11910576 2022-12-23,04:18:22.000,357,11120530,-795,0,1671769101,13010.980958629989,232.56694083000184,54476.98635048001 2022-12-23,04:18:23.000,357,11120554,-795,0,1671769102,13010.920331839989,232.50349866000033,54476.88853080001 2022-12-23,04:18:24.000,357,11120492,-795,0,1671769103,13010.900122909989,232.4894004000016,54476.895517920006 2022-12-23,04:18:25.000,357,11120520,-795,0,1671769104,13010.987694939999,232.41890910000075,54477.04923456 2022-12-23,04:18:26.000,357,11120518,-795,0,1671769105,13010.947277079998,232.43300735999946,54477.00731184001 2022-12-23,04:18:27.000,357,11120486,-795,0,1671769106,13010.927068149998,232.43300735999946,54477.02128608 2022-12-23,04:18:28.000,357,11120533,-795,0,1671769107,13010.873177669993,232.36956518999796,54476.79769824001 2022-12-23,04:18:29.000,357,11120551,-795,0,1671769108,13010.893386599993,232.34841779999988,54476.825646720004 2022-12-23,04:18:30.000,357,11120503,-795,0,1671769109,13010.873177669993,232.34136867000052,54476.75577552 2022-12-23,04:18:31.000,357,11120481,-795,0,1671769110,13010.906859219998,232.29907389000437,54476.79071112 2022-12-23,04:18:32.000,357,11120521,-795,0,1671769111,13010.913595529993,232.29907389000437,54476.79769824001 2022-12-23,04:18:33.000,357,11120510,-795,0,1671769112,13011.001167559989,232.28497562999837,54476.9234664 2022-12-23,04:18:34.000,357,11120493,-795,0,1671769113,13010.940540769989,232.27087736999965,54476.93744064001 2022-12-23,04:18:35.000,357,11120507,-795,0,1671769114,13010.954013389994,232.23563172000286,54476.93045352 2022-12-23,04:18:36.000,357,11120488,-795,0,1671769115,13010.900122909989,232.24972998000158,54476.74878840001 2022-12-23,04:18:37.000,357,11120477,-795,0,1671769116,13010.886650289998,232.19333693999943,54476.76276264 2022-12-23,04:18:38.000,357,11120478,-795,0,1671769117,13010.927068149998,232.1439930300039,54476.69289144 2022-12-23,04:18:39.000,357,11120494,-795,0,1671769118,13010.947277079998,232.20038606999879,54476.83263384 2022-12-23,04:18:40.000,357,11120530,-795,0,1671769119,13010.987694939999,232.13694390000455,54476.88154368 2022-12-23,04:18:41.000,357,11120532,-795,0,1671769120,13010.987694939999,232.10169825000048,54476.90250504 2022-12-23,04:18:42.000,357,11120524,-795,0,1671769121,13011.068530659999,232.07350173000304,54476.86756944001 2022-12-23,04:18:43.000,357,11120523,-795,0,1671769122,13010.987694939999,232.05940347000433,54476.5741104 2022-12-23,04:18:44.000,357,11120523,-795,0,1671769123,13011.10221220999,232.00301043000218,54476.61603312 2022-12-23,04:18:45.000,357,11120473,-795,0,1671769124,13011.16283899999,232.00301043000218,54476.783724 2022-12-23,04:18:46.000,357,11120533,-795,0,1671769125,13011.20325685999,231.9677647799981,54476.79071112 2022-12-23,04:18:47.000,357,11120501,-795,0,1671769126,13011.16283899999,231.97481391000474,54476.6439816 2022-12-23,04:18:48.000,357,11120525,-795,0,1671769127,13011.20325685999,231.94661739000003,54476.727827040006 2022-12-23,04:18:49.000,357,11120552,-795,0,1671769128,13011.25041103,231.97481391000474,54476.75577552 2022-12-23,04:18:50.000,357,11120515,-795,0,1671769129,13011.31103782,231.92547000000195,54476.81865960001 2022-12-23,04:18:51.000,357,11120524,-795,0,1671769130,13011.32451043999,231.9325191300013,54476.79071112 2022-12-23,04:18:52.000,357,11120482,-795,0,1671769131,13011.317774129995,231.9325191300013,54476.73481416 2022-12-23,04:18:53.000,357,11120541,-795,0,1671769132,13011.30430150999,231.9184208700026,54476.69987856001 2022-12-23,04:18:54.000,357,11120559,-795,0,1671769133,13011.28409257999,231.89727348000451,54476.59507176 2022-12-23,04:18:55.000,357,11120570,-795,0,1671769134,13011.277356269995,231.9184208700026,54476.58109752001 2022-12-23,04:18:56.000,357,11120544,-795,0,1671769135,13011.28409257999,231.89727348000451,54476.657955840004 2022-12-23,04:18:57.000,357,11120532,-795,0,1671769136,13011.31103782,231.89727348000451,54476.73481416 2022-12-23,04:18:58.000,357,11120492,-795,0,1671769137,13011.317774129995,231.91137174000323,54476.75577552 2022-12-23,04:18:59.000,357,11120504,-795,0,1671769138,13011.27061996,231.91137174000323,54476.657955840004 2022-12-23,04:19:00.000,357,11120486,-795,0,1671769139,13011.257147339995,231.9325191300013,54476.69987856001 2022-12-23,04:19:01.000,357,11120482,-795,0,1671769140,13011.216729479995,231.92547000000195,54476.51821344 2022-12-23,04:19:02.000,357,11120524,-795,0,1671769141,13011.176311619995,231.89727348000451,54476.52520056 2022-12-23,04:19:03.000,357,11120535,-795,0,1671769142,13011.16283899999,231.9184208700026,54476.490264960004 2022-12-23,04:19:04.000,357,11120508,-795,0,1671769143,13011.16957531,231.89022434999788,54476.55314904001 2022-12-23,04:19:05.000,357,11120533,-795,0,1671769144,13011.22346578999,231.88317521999852,54476.60205888001 2022-12-23,04:19:06.000,357,11120538,-795,0,1671769145,13011.196520549995,231.91137174000323,54476.53218768001 2022-12-23,04:19:07.000,357,11120535,-795,0,1671769146,13011.20325685999,231.91137174000323,54476.511226320006 2022-12-23,04:19:08.000,357,11120523,-795,0,1671769147,13011.22346578999,231.87612608999916,54476.56712328 2022-12-23,04:19:09.000,357,11120487,-795,0,1671769148,13011.25041103,231.89022434999788,54476.490264960004 2022-12-23,04:19:10.000,357,11120562,-795,0,1671769149,13011.216729479995,231.87612608999916,54476.490264960004 2022-12-23,04:19:11.000,357,11120527,-795,0,1671769150,13011.277356269995,231.89022434999788,54476.50423920001 2022-12-23,04:19:12.000,357,11120520,-795,0,1671769151,13011.24367471999,231.87612608999916,54476.42039376 2022-12-23,04:19:13.000,357,11120503,-795,0,1671769152,13011.277356269995,231.90432261000387,54476.47629072 2022-12-23,04:19:14.000,357,11120543,-795,0,1671769153,13011.29082889,231.85497870000108,54476.38545816001 2022-12-23,04:19:15.000,357,11120510,-795,0,1671769154,13011.33124675,231.88317521999852,54476.539174800004 2022-12-23,04:19:16.000,357,11120494,-795,0,1671769155,13011.26388364999,231.89727348000451,54476.322574080004 2022-12-23,04:19:17.000,357,11120516,-795,0,1671769156,13011.28409257999,231.9184208700026,54476.49725208 2022-12-23,04:19:18.000,357,11120502,-795,0,1671769157,13011.24367471999,231.86202783000044,54476.38545816001 2022-12-23,04:19:19.000,357,11120519,-795,0,1671769158,13011.25041103,231.86202783000044,54476.37847104 2022-12-23,04:19:20.000,357,11120466,-795,0,1671769159,13011.29082889,231.84792957000172,54476.50423920001 2022-12-23,04:19:21.000,357,11120501,-795,0,1671769160,13011.29082889,231.85497870000108,54476.42738088 2022-12-23,04:19:22.000,357,11120499,-795,0,1671769161,13011.28409257999,231.84088044000237,54476.44834224 2022-12-23,04:19:23.000,357,11120531,-795,0,1671769162,13011.317774129995,231.833831310003,54476.60205888001 2022-12-23,04:19:24.000,357,11120463,-795,0,1671769163,13011.24367471999,231.82678218000365,54476.40641952 2022-12-23,04:19:25.000,357,11120452,-795,0,1671769164,13011.257147339995,231.81268391999765,54476.51821344 2022-12-23,04:19:26.000,357,11120517,-795,0,1671769165,13011.20325685999,231.78448740000022,54476.44834224 2022-12-23,04:19:27.000,357,11120521,-795,0,1671769166,13011.2302021,231.79858565999893,54476.4693036 2022-12-23,04:19:28.000,357,11120516,-795,0,1671769167,13011.257147339995,231.74924175000342,54476.43436800001 2022-12-23,04:19:29.000,357,11120508,-795,0,1671769168,13011.32451043999,231.71399609999935,54476.58808464 2022-12-23,04:19:30.000,357,11120502,-795,0,1671769169,13011.31103782,231.72809435999807,54476.6439816 2022-12-23,04:19:31.000,357,11120521,-795,0,1671769170,13011.33124675,231.7210452299987,54476.63699448 2022-12-23,04:19:32.000,357,11120452,-795,0,1671769171,13011.317774129995,231.7210452299987,54476.560136160006 2022-12-23,04:19:33.000,357,11120544,-795,0,1671769172,13011.358191989995,231.75629088000278,54476.46231648001 2022-12-23,04:19:34.000,357,11120586,-795,0,1671769173,13011.35145568,231.74924175000342,54476.44834224 2022-12-23,04:19:35.000,357,11120514,-795,0,1671769174,13011.36492829999,231.7703891400015,54476.40641952 2022-12-23,04:19:36.000,357,11120550,-795,0,1671769175,13011.31103782,231.79153652999958,54476.40641952 2022-12-23,04:19:37.000,357,11120584,-795,0,1671769176,13011.45250033,231.79858565999893,54476.62302024 2022-12-23,04:19:38.000,357,11120537,-795,0,1671769177,13011.47270926,231.81268391999765,54476.609046000005 2022-12-23,04:19:39.000,357,11120509,-795,0,1671769178,13011.48618187999,231.84088044000237,54476.539174800004 2022-12-23,04:19:40.000,357,11120478,-795,0,1671769179,13011.45250033,231.84792957000172,54476.51821344 2022-12-23,04:19:41.000,357,11120526,-795,0,1671769180,13011.4322914,231.85497870000108,54476.55314904001 2022-12-23,04:19:42.000,357,11120511,-795,0,1671769181,13011.44576401999,231.92547000000195,54476.5741104 2022-12-23,04:19:43.000,357,11120517,-795,0,1671769182,13011.41208247,231.9184208700026,54476.47629072 2022-12-23,04:19:44.000,357,11120488,-795,0,1671769183,13011.277356269995,232.0171086900009,54476.42738088 2022-12-23,04:19:45.000,357,11120532,-795,0,1671769184,13011.45250033,231.98891217000346,54476.58808464 2022-12-23,04:19:46.000,357,11120479,-795,0,1671769185,13011.418818779995,231.9818630400041,54476.5741104 2022-12-23,04:19:47.000,357,11120493,-795,0,1671769186,13011.42555508999,231.99596130000282,54476.5741104 2022-12-23,04:19:48.000,357,11120490,-795,0,1671769187,13011.418818779995,232.00301043000218,54476.56712328 2022-12-23,04:19:49.000,357,11120564,-795,0,1671769188,13011.40534615999,231.9677647799981,54476.40641952 2022-12-23,04:19:50.000,357,11120515,-795,0,1671769189,13011.418818779995,232.01005956000154,54476.56712328 2022-12-23,04:19:51.000,357,11120551,-795,0,1671769190,13011.398609849995,231.98891217000346,54476.54616192 2022-12-23,04:19:52.000,357,11120506,-795,0,1671769191,13011.45250033,231.9818630400041,54476.41340664001 2022-12-23,04:19:53.000,357,11120523,-795,0,1671769192,13011.45250033,231.98891217000346,54476.51821344 2022-12-23,04:19:54.000,357,11120582,-795,0,1671769193,13011.479445569996,232.01005956000154,54476.62302024 2022-12-23,04:19:55.000,357,11120510,-795,0,1671769194,13011.506390809991,231.9536665199994,54476.59507176 2022-12-23,04:19:56.000,357,11120494,-795,0,1671769195,13011.53333605,231.93956826000067,54476.50423920001 2022-12-23,04:19:57.000,357,11120525,-795,0,1671769196,13011.55354498,231.96071564999875,54476.49725208 2022-12-23,04:19:58.000,357,11120505,-795,0,1671769197,13011.53333605,231.99596130000282,54476.3295612 2022-12-23,04:19:59.000,357,11120539,-795,0,1671769198,13011.560281289996,231.90432261000387,54476.42039376 2022-12-23,04:20:00.000,357,11120518,-795,0,1671769199,13011.593962840001,231.93956826000067,54476.58808464 2022-12-23,04:20:01.000,357,11120479,-795,0,1671769200,13011.600699149996,231.94661739000003,54476.560136160006 2022-12-23,04:20:02.000,357,11120491,-795,0,1671769201,13011.614171770001,231.9325191300013,54476.49725208 2022-12-23,04:20:03.000,357,11120520,-795,0,1671769202,13011.674798560001,231.94661739000003,54476.58109752001 2022-12-23,04:20:04.000,357,11120532,-795,0,1671769203,13011.688271179992,231.9677647799981,54476.58109752001 2022-12-23,04:20:05.000,357,11120508,-795,0,1671769204,13011.681534869997,231.9536665199994,54476.58808464 2022-12-23,04:20:06.000,357,11120506,-795,0,1671769205,13011.620908079996,231.9677647799981,54476.3295612 2022-12-23,04:20:07.000,357,11120535,-795,0,1671769206,13011.701743799997,231.9818630400041,54476.54616192 2022-12-23,04:20:08.000,357,11120514,-795,0,1671769207,13011.668062249992,231.97481391000474,54476.3994324 2022-12-23,04:20:09.000,357,11120505,-795,0,1671769208,13011.715216420002,232.01005956000154,54476.51821344 2022-12-23,04:20:10.000,357,11120508,-795,0,1671769209,13011.762370589997,231.98891217000346,54476.66494296 2022-12-23,04:20:11.000,357,11120482,-795,0,1671769210,13011.782579519997,232.02415782000026,54476.65096872001 2022-12-23,04:20:12.000,357,11120508,-795,0,1671769211,13011.742161659997,231.98891217000346,54476.53218768001 2022-12-23,04:20:13.000,357,11120505,-795,0,1671769212,13011.762370589997,232.0171086900009,54476.44834224 2022-12-23,04:20:14.000,357,11120473,-795,0,1671769213,13011.789315829992,232.0312069499996,54476.3994324 2022-12-23,04:20:15.000,357,11120508,-795,0,1671769214,13011.762370589997,232.01005956000154,54476.51821344 2022-12-23,04:20:16.000,357,11120540,-795,0,1671769215,13011.769106899992,232.0312069499996,54476.560136160006 2022-12-23,04:20:17.000,357,11120495,-795,0,1671769216,13011.769106899992,232.02415782000026,54476.54616192 2022-12-23,04:20:18.000,357,11120487,-795,0,1671769217,13011.748897969992,232.0312069499996,54476.49725208 2022-12-23,04:20:19.000,357,11120485,-795,0,1671769218,13011.762370589997,232.0171086900009,54476.511226320006 2022-12-23,04:20:20.000,357,11120458,-795,0,1671769219,13011.775843210002,232.01005956000154,54476.490264960004 2022-12-23,04:20:21.000,357,11120492,-795,0,1671769220,13011.775843210002,231.99596130000282,54476.47629072 2022-12-23,04:20:22.000,357,11120416,-795,0,1671769221,13011.748897969992,232.01005956000154,54476.26667712001 2022-12-23,04:20:23.000,357,11120537,-795,0,1671769222,13011.789315829992,232.01005956000154,54476.35750968 2022-12-23,04:20:24.000,357,11120486,-795,0,1671769223,13011.843206309997,232.0171086900009,54476.371483920004 2022-12-23,04:20:25.000,357,11120538,-795,0,1671769224,13011.863415239997,232.01005956000154,54476.511226320006 2022-12-23,04:20:26.000,357,11120545,-795,0,1671769225,13011.883624169997,231.98891217000346,54476.53218768001 2022-12-23,04:20:27.000,357,11120465,-795,0,1671769226,13011.836470000002,231.99596130000282,54476.53218768001 2022-12-23,04:20:28.000,357,11120474,-795,0,1671769227,13011.836470000002,231.97481391000474,54476.28763848 2022-12-23,04:20:29.000,357,11120502,-795,0,1671769228,13011.856678930002,232.01005956000154,54476.35052256 2022-12-23,04:20:30.000,357,11120568,-795,0,1671769229,13011.856678930002,232.03825607999897,54476.46231648001 2022-12-23,04:20:31.000,357,11120490,-795,0,1671769230,13011.870151549992,232.0171086900009,54476.45532936 2022-12-23,04:20:32.000,357,11120494,-795,0,1671769231,13011.870151549992,231.98891217000346,54476.37847104 2022-12-23,04:20:33.000,357,11120517,-795,0,1671769232,13011.903833099997,232.0171086900009,54476.37847104 2022-12-23,04:20:34.000,357,11120508,-795,0,1671769233,13011.876887860002,232.00301043000218,54476.3295612 2022-12-23,04:20:35.000,357,11120498,-795,0,1671769234,13011.944250959998,231.99596130000282,54476.47629072 2022-12-23,04:20:36.000,357,11120489,-795,0,1671769235,13011.910569409993,232.01005956000154,54476.45532936 2022-12-23,04:20:37.000,357,11120538,-795,0,1671769236,13011.890360479993,231.9536665199994,54476.3994324 2022-12-23,04:20:38.000,357,11120528,-795,0,1671769237,13011.856678930002,231.9536665199994,54476.35052256 2022-12-23,04:20:39.000,357,11120482,-795,0,1671769238,13011.849942619992,231.98891217000346,54476.273664240005 2022-12-23,04:20:40.000,357,11120505,-795,0,1671769239,13011.856678930002,231.98891217000346,54476.37847104 2022-12-23,04:20:41.000,357,11120524,-795,0,1671769240,13011.836470000002,231.97481391000474,54476.3295612 2022-12-23,04:20:42.000,357,11120536,-795,0,1671769241,13011.829733689992,231.99596130000282,54476.41340664001 2022-12-23,04:20:43.000,357,11120506,-795,0,1671769242,13011.816261070002,232.0312069499996,54476.31558696001 2022-12-23,04:20:44.000,357,11120501,-795,0,1671769243,13011.829733689992,232.02415782000026,54476.392445280006 2022-12-23,04:20:45.000,357,11120493,-795,0,1671769244,13011.735425350002,232.0523543399977,54476.16187032 2022-12-23,04:20:46.000,357,11120544,-795,0,1671769245,13011.829733689992,232.0664526000037,54476.40641952 2022-12-23,04:20:47.000,357,11120490,-795,0,1671769246,13011.775843210002,232.0805508600024,54476.45532936 2022-12-23,04:20:48.000,357,11120482,-795,0,1671769247,13011.721952729997,232.0664526000037,54476.36449680001 2022-12-23,04:20:49.000,357,11120555,-795,0,1671769248,13011.782579519997,232.10874737999984,54476.706865680004 2022-12-23,04:20:50.000,357,11120536,-795,0,1671769249,13011.735425350002,232.12989476999792,54476.59507176 2022-12-23,04:20:51.000,357,11120489,-795,0,1671769250,13011.789315829992,232.1157965099992,54476.727827040006 2022-12-23,04:20:52.000,357,11120534,-795,0,1671769251,13011.728689039992,232.10169825000048,54476.4693036 2022-12-23,04:20:53.000,357,11120524,-795,0,1671769252,13011.742161659997,232.09464912000112,54476.44834224 2022-12-23,04:20:54.000,357,11120527,-795,0,1671769253,13011.708480109992,232.13694390000455,54476.45532936 2022-12-23,04:20:55.000,357,11120536,-795,0,1671769254,13011.695007490001,232.12989476999792,54476.41340664001 2022-12-23,04:20:56.000,357,11120491,-795,0,1671769255,13011.715216420002,232.165140420002,54476.49725208 2022-12-23,04:20:57.000,357,11120522,-795,0,1671769256,13011.674798560001,232.1439930300039,54476.343535440006 2022-12-23,04:20:58.000,357,11120528,-795,0,1671769257,13011.721952729997,232.12989476999792,54476.45532936 2022-12-23,04:20:59.000,357,11120514,-795,0,1671769258,13011.775843210002,232.1157965099992,54476.560136160006 2022-12-23,04:21:00.000,357,11120488,-795,0,1671769259,13011.742161659997,232.12284563999856,54476.48327784001 2022-12-23,04:21:01.000,357,11120473,-795,0,1671769260,13011.654589630001,232.09464912000112,54476.371483920004 2022-12-23,04:21:02.000,357,11120521,-795,0,1671769261,13011.647853319992,232.15104216000327,54476.3295612 2022-12-23,04:21:03.000,357,11120561,-795,0,1671769262,13011.674798560001,232.15809129000263,54476.36449680001 2022-12-23,04:21:04.000,357,11120525,-795,0,1671769263,13011.721952729997,232.165140420002,54476.50423920001 2022-12-23,04:21:05.000,357,11120517,-795,0,1671769264,13011.775843210002,232.17218955000135,54476.53218768001 2022-12-23,04:21:06.000,357,11120514,-795,0,1671769265,13011.735425350002,232.18628781000007,54476.40641952 2022-12-23,04:21:07.000,357,11120538,-795,0,1671769266,13011.695007490001,232.17218955000135,54476.31558696001 2022-12-23,04:21:08.000,357,11120471,-795,0,1671769267,13011.688271179992,232.1792386800007,54476.392445280006 2022-12-23,04:21:09.000,357,11120503,-795,0,1671769268,13011.681534869997,232.20038606999879,54476.37847104 2022-12-23,04:21:10.000,357,11120504,-795,0,1671769269,13011.674798560001,232.22153346000414,54476.371483920004 2022-12-23,04:21:11.000,357,11120501,-795,0,1671769270,13011.695007490001,232.22153346000414,54476.38545816001 2022-12-23,04:21:12.000,357,11120498,-795,0,1671769271,13011.641117009996,232.2285825900035,54476.28763848 2022-12-23,04:21:13.000,357,11120532,-795,0,1671769272,13011.654589630001,232.24972998000158,54476.3295612 2022-12-23,04:21:14.000,357,11120525,-795,0,1671769273,13011.661325939996,232.23563172000286,54476.4693036 2022-12-23,04:21:15.000,357,11120506,-795,0,1671769274,13011.661325939996,232.22153346000414,54476.44834224 2022-12-23,04:21:16.000,357,11120528,-795,0,1671769275,13011.607435459991,232.20038606999879,54476.37847104 2022-12-23,04:21:17.000,357,11120510,-795,0,1671769276,13011.641117009996,232.20038606999879,54476.3994324 2022-12-23,04:21:18.000,357,11120535,-795,0,1671769277,13011.580490219996,232.24268085000222,54476.30161272 2022-12-23,04:21:19.000,357,11120497,-795,0,1671769278,13011.580490219996,232.1792386800007,54476.224754400006 2022-12-23,04:21:20.000,357,11120505,-795,0,1671769279,13011.573753910001,232.165140420002,54476.343535440006 2022-12-23,04:21:21.000,357,11120535,-795,0,1671769280,13011.587226529991,232.13694390000455,54476.31558696001 2022-12-23,04:21:22.000,357,11120519,-795,0,1671769281,13011.607435459991,232.12284563999856,54476.31558696001 2022-12-23,04:21:23.000,357,11120517,-795,0,1671769282,13011.600699149996,232.0805508600024,54476.3994324 2022-12-23,04:21:24.000,357,11120503,-795,0,1671769283,13011.600699149996,232.08759999000176,54476.28065136 2022-12-23,04:21:25.000,357,11120517,-795,0,1671769284,13011.580490219996,232.0523543399977,54476.273664240005 2022-12-23,04:21:26.000,357,11120534,-795,0,1671769285,13011.641117009996,232.01005956000154,54476.42039376 2022-12-23,04:21:27.000,357,11120548,-795,0,1671769286,13011.620908079996,232.0312069499996,54476.322574080004 2022-12-23,04:21:28.000,357,11120532,-795,0,1671769287,13011.526599739991,232.0805508600024,54476.24571576001 2022-12-23,04:21:29.000,357,11120534,-795,0,1671769288,13011.560281289996,232.08759999000176,54476.343535440006 2022-12-23,04:21:30.000,357,11120477,-795,0,1671769289,13011.580490219996,232.10169825000048,54476.38545816001 2022-12-23,04:21:31.000,357,11120526,-795,0,1671769290,13011.506390809991,232.10169825000048,54476.3994324 2022-12-23,04:21:32.000,357,11120484,-795,0,1671769291,13011.45250033,232.10874737999984,54476.21776728001 2022-12-23,04:21:33.000,357,11120511,-795,0,1671769292,13011.33124675,232.1157965099992,54476.13392184 2022-12-23,04:21:34.000,357,11120524,-795,0,1671769293,13011.277356269995,232.0312069499996,54476.224754400006 2022-12-23,04:21:35.000,357,11120486,-795,0,1671769294,13011.297565199995,231.96071564999875,54476.31558696001 2022-12-23,04:21:36.000,357,11120483,-795,0,1671769295,13011.257147339995,231.86202783000044,54476.343535440006 2022-12-23,04:21:37.000,357,11120540,-795,0,1671769296,13011.25041103,231.8056347899983,54476.30859984 2022-12-23,04:21:38.000,357,11120560,-795,0,1671769297,13011.30430150999,231.75629088000278,54476.28065136 2022-12-23,04:21:39.000,357,11120523,-795,0,1671769298,13011.358191989995,231.7351434900047,54476.30859984 2022-12-23,04:21:40.000,357,11120522,-795,0,1671769299,13011.398609849995,231.75629088000278,54476.43436800001 2022-12-23,04:21:41.000,357,11120511,-755,0,1671769300,13011.42555508999,231.78448740000022,54476.392445280006 2022-12-23,04:21:42.000,357,11120537,-795,0,1671769301,13011.39187354,231.81268391999765,54476.31558696001 2022-12-23,04:21:43.000,357,11120521,-795,0,1671769302,13011.38513722999,231.86202783000044,54476.26667712001 2022-12-23,04:21:44.000,357,11120536,-795,0,1671769303,13011.418818779995,231.87612608999916,54476.44834224 2022-12-23,04:21:45.000,357,11120538,-795,0,1671769304,13011.398609849995,231.93956826000067,54476.42039376 2022-12-23,04:21:46.000,357,11120534,-795,0,1671769305,13011.28409257999,232.0523543399977,54476.40641952 2022-12-23,04:21:47.000,357,11120499,-795,0,1671769306,13011.378400919995,232.03825607999897,54476.35750968 2022-12-23,04:21:48.000,357,11120482,-795,0,1671769307,13011.297565199995,232.0664526000037,54476.25270288 2022-12-23,04:21:49.000,357,11120518,-795,0,1671769308,13011.38513722999,232.04530520999833,54476.25969 2022-12-23,04:21:50.000,357,11120444,-795,0,1671769309,13011.33124675,232.0523543399977,54476.21078016 2022-12-23,04:21:51.000,357,11120495,-795,0,1671769310,13011.439027709996,232.0664526000037,54476.35052256 2022-12-23,04:21:52.000,357,11120508,-795,0,1671769311,13011.40534615999,232.12989476999792,54476.31558696001 2022-12-23,04:21:53.000,357,11120566,-795,0,1671769312,13011.41208247,232.1439930300039,54476.3295612 2022-12-23,04:21:54.000,357,11120541,-795,0,1671769313,13011.499654499996,232.17218955000135,54476.44834224 2022-12-23,04:21:55.000,357,11120520,-795,0,1671769314,13011.479445569996,232.15809129000263,54476.36449680001 2022-12-23,04:21:56.000,357,11120544,-795,0,1671769315,13011.46597294999,232.19333693999943,54476.45532936 2022-12-23,04:21:57.000,357,11120539,-795,0,1671769316,13011.439027709996,232.22153346000414,54476.28763848 2022-12-23,04:21:58.000,357,11120523,-795,0,1671769317,13011.45250033,232.22153346000414,54476.33654832001 2022-12-23,04:21:59.000,357,11120532,-795,0,1671769318,13011.51312712,232.20743519999814,54476.42039376 2022-12-23,04:22:00.000,357,11120485,-795,0,1671769319,13011.506390809991,232.23563172000286,54476.46231648001 2022-12-23,04:22:01.000,357,11120492,-795,0,1671769320,13011.49291819,232.2285825900035,54476.38545816001 2022-12-23,04:22:02.000,357,11120516,-795,0,1671769321,13011.48618187999,232.24972998000158,54476.40641952 2022-12-23,04:22:03.000,357,11120523,-795,0,1671769322,13011.593962840001,232.27087736999965,54476.4693036 2022-12-23,04:22:04.000,357,11120499,-795,0,1671769323,13011.600699149996,232.28497562999837,54476.45532936 2022-12-23,04:22:05.000,357,11120519,-795,0,1671769324,13011.607435459991,232.24972998000158,54476.43436800001 2022-12-23,04:22:06.000,357,11120505,-795,0,1671769325,13011.593962840001,232.29202475999773,54476.40641952 2022-12-23,04:22:07.000,357,11120503,-795,0,1671769326,13011.573753910001,232.24972998000158,54476.35750968 2022-12-23,04:22:08.000,357,11120517,-795,0,1671769327,13011.647853319992,232.29907389000437,54476.62302024 2022-12-23,04:22:09.000,357,11120510,-795,0,1671769328,13011.627644389991,232.30612302000372,54476.53218768001 2022-12-23,04:22:10.000,357,11120529,-795,0,1671769329,13011.695007490001,232.3272704100018,54476.657955840004 2022-12-23,04:22:11.000,357,11120491,-795,0,1671769330,13011.661325939996,232.29202475999773,54476.72083992001 2022-12-23,04:22:12.000,357,11120470,-795,0,1671769331,13011.634380700001,232.29907389000437,54476.54616192 2022-12-23,04:22:13.000,357,11120471,-795,0,1671769332,13011.681534869997,232.34136867000052,54476.61603312 2022-12-23,04:22:14.000,357,11120539,-795,0,1671769333,13011.674798560001,232.34841779999988,54476.68590432 2022-12-23,04:22:15.000,357,11120518,-795,0,1671769334,13011.728689039992,232.33431954000116,54476.65096872001 2022-12-23,04:22:16.000,357,11120520,-795,0,1671769335,13011.661325939996,232.35546692999924,54476.69987856001 2022-12-23,04:22:17.000,357,11120528,-795,0,1671769336,13011.661325939996,232.3625160599986,54476.66494296 2022-12-23,04:22:18.000,357,11120545,-795,0,1671769337,13011.600699149996,232.36956518999796,54476.6439816 2022-12-23,04:22:19.000,357,11120487,-795,0,1671769338,13011.661325939996,232.39776171000267,54476.75577552 2022-12-23,04:22:20.000,357,11120467,-795,0,1671769339,13011.607435459991,232.4259582300001,54476.73481416 2022-12-23,04:22:21.000,357,11120550,-795,0,1671769340,13011.593962840001,232.41890910000075,54476.706865680004 2022-12-23,04:22:22.000,357,11120498,-795,0,1671769341,13011.573753910001,232.45415475000482,54476.73481416 2022-12-23,04:22:23.000,357,11120523,-795,0,1671769342,13011.506390809991,232.45415475000482,54476.58808464 2022-12-23,04:22:24.000,357,11120563,-795,0,1671769343,13011.519863429996,232.46825301000354,54476.609046000005 2022-12-23,04:22:25.000,357,11120502,-795,0,1671769344,13011.546808669991,232.4894004000016,54476.79071112 2022-12-23,04:22:26.000,357,11120543,-795,0,1671769345,13011.53333605,232.4753021400029,54476.75577552 2022-12-23,04:22:27.000,357,11120525,-795,0,1671769346,13011.560281289996,232.5387443100044,54476.79769824001 2022-12-23,04:22:28.000,357,11120451,-795,0,1671769347,13011.459236639996,232.54579344000376,54476.5741104 2022-12-23,04:22:29.000,357,11120458,-795,0,1671769348,13011.45250033,232.61628474000463,54476.50423920001 2022-12-23,04:22:30.000,357,11120514,-795,0,1671769349,13011.46597294999,232.6374321300027,54476.5741104 2022-12-23,04:22:31.000,357,11120514,-795,0,1671769350,13011.398609849995,232.67972690999886,54476.50423920001 2022-12-23,04:22:32.000,357,11120530,-795,0,1671769351,13011.36492829999,232.7220216900023,54476.4693036 2022-12-23,04:22:33.000,357,11120486,-795,0,1671769352,13011.41208247,232.7220216900023,54476.53218768001 2022-12-23,04:22:34.000,357,11120516,-795,0,1671769353,13011.34471936999,232.72907082000165,54476.52520056 2022-12-23,04:22:35.000,357,11120485,-795,0,1671769354,13011.45250033,232.75021820999973,54476.657955840004 2022-12-23,04:22:36.000,357,11120523,-795,0,1671769355,13011.48618187999,232.80661125000188,54476.61603312 2022-12-23,04:22:37.000,357,11120480,-795,0,1671769356,13011.48618187999,232.77841473000444,54476.53218768001 2022-12-23,04:22:38.000,357,11120509,-795,0,1671769357,13011.49291819,232.8841516800021,54476.52520056 2022-12-23,04:22:39.000,357,11120468,-795,0,1671769358,13011.51312712,232.85595516000467,54476.46231648001 2022-12-23,04:22:40.000,357,11120497,-795,0,1671769359,13011.567017599991,232.8700534200034,54476.6439816 2022-12-23,04:22:41.000,357,11120495,-795,0,1671769360,13011.607435459991,232.96169211000233,54476.62302024 2022-12-23,04:22:42.000,357,11120492,-795,0,1671769361,13011.607435459991,232.96169211000233,54476.62302024 2022-12-23,04:22:43.000,357,11120515,-795,0,1671769362,13011.674798560001,232.91234819999954,54476.67193008001 2022-12-23,04:22:44.000,357,11120534,-795,0,1671769363,13011.674798560001,232.9334955900049,54476.6439816 2022-12-23,04:22:45.000,357,11120467,-795,0,1671769364,13011.688271179992,232.92644645999826,54476.53218768001 2022-12-23,04:22:46.000,357,11120556,-795,0,1671769365,13011.681534869997,232.9334955900049,54476.55314904001 2022-12-23,04:22:47.000,357,11120474,-795,0,1671769366,13011.580490219996,233.02513428000384,54476.49725208 2022-12-23,04:22:48.000,357,11120517,-795,0,1671769367,13011.688271179992,233.02513428000384,54476.58109752001 2022-12-23,04:22:49.000,357,11120503,-795,0,1671769368,13011.661325939996,233.04628167000192,54476.56712328 2022-12-23,04:22:50.000,357,11120506,-795,0,1671769369,13011.735425350002,233.06037993000064,54476.60205888001 2022-12-23,04:22:51.000,357,11120497,-795,0,1671769370,13011.782579519997,233.10972384000343,54476.45532936 2022-12-23,04:22:52.000,357,11120522,-795,0,1671769371,13011.715216420002,233.15906774999894,54476.322574080004 2022-12-23,04:22:53.000,357,11120447,-795,0,1671769372,13011.782579519997,233.15906774999894,54476.43436800001 2022-12-23,04:22:54.000,357,11120499,-795,0,1671769373,13011.822997379997,233.2154607900011,54476.44834224 2022-12-23,04:22:55.000,357,11120495,-795,0,1671769374,13011.937514650002,233.194313400003,54476.5741104 2022-12-23,04:22:56.000,357,11120467,-795,0,1671769375,13011.836470000002,233.194313400003,54476.50423920001 2022-12-23,04:22:57.000,357,11120510,-795,0,1671769376,13011.870151549992,233.2154607900011,54476.63699448 2022-12-23,04:22:58.000,357,11120517,-795,0,1671769377,13011.883624169997,233.23660817999917,54476.66494296 2022-12-23,04:22:59.000,357,11120503,-795,0,1671769378,13011.883624169997,233.26480470000388,54476.69289144 2022-12-23,04:23:00.000,357,11120507,-795,0,1671769379,13011.822997379997,233.27185383000324,54476.50423920001 2022-12-23,04:23:01.000,357,11120519,-795,0,1671769380,13011.890360479993,233.29300122000132,54476.55314904001 2022-12-23,04:23:02.000,357,11120520,-795,0,1671769381,13011.930778339993,233.26480470000388,54476.6439816 2022-12-23,04:23:03.000,357,11120527,-795,0,1671769382,13011.924042029998,233.30005035000067,54476.58808464 2022-12-23,04:23:04.000,357,11120496,-795,0,1671769383,13011.910569409993,233.3423451300041,54476.59507176 2022-12-23,04:23:05.000,357,11120535,-795,0,1671769384,13011.890360479993,233.34939426000346,54476.58808464 2022-12-23,04:23:06.000,357,11120512,-795,0,1671769385,13011.930778339993,233.37054165000154,54476.72083992001 2022-12-23,04:23:07.000,357,11120530,-795,0,1671769386,13011.964459889998,233.32119773999875,54476.80468536 2022-12-23,04:23:08.000,357,11120551,-795,0,1671769387,13011.930778339993,233.36349252000218,54476.678917200006 2022-12-23,04:23:09.000,357,11120452,-795,0,1671769388,13011.957723580002,233.3141486099994,54476.62302024 2022-12-23,04:23:10.000,357,11120451,-795,0,1671769389,13011.883624169997,233.30709948000003,54476.58109752001 2022-12-23,04:23:11.000,357,11120530,-795,0,1671769390,13011.924042029998,233.30709948000003,54476.69289144 2022-12-23,04:23:12.000,357,11120474,-795,0,1671769391,13011.843206309997,233.3141486099994,54476.53218768001 2022-12-23,04:23:13.000,357,11120508,-795,0,1671769392,13011.930778339993,233.3282468699981,54476.66494296 2022-12-23,04:23:14.000,357,11120493,-795,0,1671769393,13011.991405129993,233.30005035000067,54476.76276264 2022-12-23,04:23:15.000,357,11120539,-795,0,1671769394,13012.004877749998,233.26480470000388,54476.76276264 2022-12-23,04:23:16.000,357,11120493,-795,0,1671769395,13011.971196199993,233.2789029600026,54476.7138528 2022-12-23,04:23:17.000,357,11120503,-795,0,1671769396,13011.930778339993,233.23660817999917,54476.539174800004 2022-12-23,04:23:18.000,357,11120491,-795,0,1671769397,13011.944250959998,233.24365730999853,54476.56712328 2022-12-23,04:23:19.000,357,11120538,-795,0,1671769398,13011.950987269993,233.1661168799983,54476.539174800004 2022-12-23,04:23:20.000,357,11120493,-795,0,1671769399,13012.004877749998,233.15201861999958,54476.72083992001 2022-12-23,04:23:21.000,357,11120528,-795,0,1671769400,13012.078977159988,233.10972384000343,54476.678917200006 2022-12-23,04:23:22.000,357,11120510,-795,0,1671769401,13012.153076569994,233.0815273199987,54476.706865680004 2022-12-23,04:23:23.000,357,11120489,-795,0,1671769402,13012.159812879989,233.0815273199987,54476.74878840001 2022-12-23,04:23:24.000,357,11120450,-795,0,1671769403,13012.213703359994,233.06742906,54476.69289144 2022-12-23,04:23:25.000,357,11120525,-795,0,1671769404,13012.254121219994,233.04628167000192,54476.706865680004 2022-12-23,04:23:26.000,357,11120538,-795,0,1671769405,13012.28106645999,233.03923254000256,54476.7138528 2022-12-23,04:23:27.000,357,11120486,-795,0,1671769406,13012.287802769999,232.99693775999913,54476.75577552 2022-12-23,04:23:28.000,357,11120485,-795,0,1671769407,13012.26085752999,232.97579037000105,54476.66494296 2022-12-23,04:23:29.000,357,11120497,-795,0,1671769408,13012.294539079994,232.9475938500036,54476.657955840004 2022-12-23,04:23:30.000,357,11120467,-795,0,1671769409,13012.36863849,232.9334955900049,54476.75577552 2022-12-23,04:23:31.000,357,11120477,-795,0,1671769410,13012.42252896999,232.90529907000018,54476.81167248 2022-12-23,04:23:32.000,357,11120492,-795,0,1671769411,13012.42926528,232.91234819999954,54476.7138528 2022-12-23,04:23:33.000,357,11120521,-795,0,1671769412,13012.50336468999,232.87710255000275,54476.66494296 2022-12-23,04:23:34.000,357,11120519,-795,0,1671769413,13012.57072779,232.85595516000467,54476.72083992001 2022-12-23,04:23:35.000,357,11120512,-795,0,1671769414,13012.577464099995,232.77841473000444,54476.609046000005 2022-12-23,04:23:36.000,357,11120544,-795,0,1671769415,13012.577464099995,232.76431646999845,54476.72083992001 2022-12-23,04:23:37.000,357,11120545,-795,0,1671769416,13012.510101,232.72907082000165,54476.68590432 2022-12-23,04:23:38.000,357,11120540,-795,0,1671769417,13012.46968314,232.70087430000422,54476.63699448 2022-12-23,04:23:39.000,357,11120455,-795,0,1671769418,13012.456210519995,232.72907082000165,54476.7138528 2022-12-23,04:23:40.000,357,11120477,-795,0,1671769419,13012.46294682999,232.77841473000444,54476.776736880005 2022-12-23,04:23:41.000,357,11120507,-795,0,1671769420,13012.46294682999,232.79956212000252,54476.80468536 2022-12-23,04:23:42.000,357,11120492,-795,0,1671769421,13012.375374799994,232.85595516000467,54476.65096872001 2022-12-23,04:23:43.000,357,11120522,-795,0,1671769422,13012.42926528,232.83480776999932,54476.776736880005 2022-12-23,04:23:44.000,357,11120508,-795,0,1671769423,13012.415792659995,232.84890602999803,54476.958402 2022-12-23,04:23:45.000,357,11120538,-795,0,1671769424,13012.42926528,232.9334955900049,54476.98635048001 2022-12-23,04:23:46.000,357,11120536,-795,0,1671769425,13012.42926528,232.9334955900049,54476.98635048001 2022-12-23,04:23:47.000,357,11120502,-795,0,1671769426,13012.395583729995,232.94054472000425,54476.96538912001 2022-12-23,04:23:48.000,357,11120510,-795,0,1671769427,13012.274330149994,232.89120081000146,54476.53218768001 2022-12-23,04:23:49.000,357,11120518,-795,0,1671769428,13012.34169324999,232.96169211000233,54476.895517920006 2022-12-23,04:23:50.000,357,11120517,-795,0,1671769429,13012.355165869994,232.99693775999913,54476.88154368 2022-12-23,04:23:51.000,357,11120531,-795,0,1671769430,13012.274330149994,232.9475938500036,54476.76276264 2022-12-23,04:23:52.000,357,11120511,-795,0,1671769431,13012.274330149994,232.97579037000105,54476.74180128 2022-12-23,04:23:53.000,357,11120489,-795,0,1671769432,13012.314748009994,232.9687412400017,54476.83263384 2022-12-23,04:23:54.000,357,11120534,-795,0,1671769433,13012.32148431999,232.96169211000233,54476.958402 2022-12-23,04:23:55.000,357,11120463,-795,0,1671769434,13012.308011699999,232.92644645999826,54476.95141488 2022-12-23,04:23:56.000,357,11120467,-795,0,1671769435,13012.308011699999,232.94054472000425,54476.88154368 2022-12-23,04:23:57.000,357,11120523,-795,0,1671769436,13012.28106645999,232.9334955900049,54476.75577552 2022-12-23,04:23:58.000,357,11120514,-795,0,1671769437,13012.247384909999,232.94054472000425,54476.74878840001 2022-12-23,04:23:59.000,357,11120491,-795,0,1671769438,13012.254121219994,232.92644645999826,54476.72083992001 2022-12-23,04:24:00.000,357,11120497,-795,0,1671769439,13012.247384909999,232.94054472000425,54476.609046000005 2022-12-23,04:24:01.000,357,11120524,-795,0,1671769440,13012.334956939994,232.92644645999826,54476.846608080006 2022-12-23,04:24:02.000,357,11120518,-795,0,1671769441,13012.36863849,232.9193973299989,54476.79071112 2022-12-23,04:24:03.000,357,11120449,-795,0,1671769442,13012.456210519995,232.91234819999954,54476.96538912001 2022-12-23,04:24:04.000,357,11120450,-795,0,1671769443,13012.436001589995,232.91234819999954,54476.8535952 2022-12-23,04:24:05.000,357,11120483,-795,0,1671769444,13012.456210519995,232.91234819999954,54476.846608080006 2022-12-23,04:24:06.000,357,11120488,-795,0,1671769445,13012.46968314,232.9193973299989,54476.825646720004 2022-12-23,04:24:07.000,357,11120465,-795,0,1671769446,13012.476419449995,232.8841516800021,54476.76974976001 2022-12-23,04:24:08.000,357,11120513,-795,0,1671769447,13012.510101,232.86300429000403,54476.706865680004 2022-12-23,04:24:09.000,357,11120485,-795,0,1671769448,13012.58420040999,232.89120081000146,54476.74180128 2022-12-23,04:24:10.000,357,11120517,-795,0,1671769449,13012.61114565,232.87710255000275,54476.9234664 2022-12-23,04:24:11.000,357,11120494,-795,0,1671769450,13012.658299819996,232.84185689999867,54477.03526032001 2022-12-23,04:24:12.000,357,11120485,-795,0,1671769451,13012.638090889996,232.87710255000275,54476.79769824001 2022-12-23,04:24:13.000,357,11120472,-795,0,1671769452,13012.63135458,232.84890602999803,54476.86756944001 2022-12-23,04:24:14.000,357,11120489,-795,0,1671769453,13012.678508749996,232.84890602999803,54476.90250504 2022-12-23,04:24:15.000,357,11120558,-795,0,1671769454,13012.66503612999,232.8207095100006,54476.895517920006 2022-12-23,04:24:16.000,357,11120517,-795,0,1671769455,13012.61114565,232.84185689999867,54476.80468536 2022-12-23,04:24:17.000,357,11120515,-795,0,1671769456,13012.61114565,232.84890602999803,54476.8535952 2022-12-23,04:24:18.000,357,11120471,-795,0,1671769457,13012.65156351,232.85595516000467,54477.00731184001 2022-12-23,04:24:19.000,357,11120503,-795,0,1671769458,13012.638090889996,232.86300429000403,54476.93045352 2022-12-23,04:24:20.000,357,11120473,-795,0,1671769459,13012.64482719999,232.85595516000467,54476.90250504 2022-12-23,04:24:21.000,357,11120515,-795,0,1671769460,13012.658299819996,232.87710255000275,54476.90250504 2022-12-23,04:24:22.000,357,11120472,-795,0,1671769461,13012.577464099995,232.82775863999996,54476.75577552 2022-12-23,04:24:23.000,357,11120518,-795,0,1671769462,13012.597673029995,232.82775863999996,54476.73481416 2022-12-23,04:24:24.000,357,11120581,-795,0,1671769463,13012.57072779,232.85595516000467,54476.81167248 2022-12-23,04:24:25.000,357,11120538,-795,0,1671769464,13012.64482719999,232.84185689999867,54476.93045352 2022-12-23,04:24:26.000,357,11120482,-795,0,1671769465,13012.60440933999,232.8207095100006,54476.93045352 2022-12-23,04:24:27.000,357,11120527,-795,0,1671769466,13012.61114565,232.80661125000188,54476.895517920006 2022-12-23,04:24:28.000,357,11120481,-795,0,1671769467,13012.48315575999,232.84185689999867,54476.706865680004 2022-12-23,04:24:29.000,357,11120500,-795,0,1671769468,13012.496628379995,232.84890602999803,54476.76276264 2022-12-23,04:24:30.000,357,11120461,-795,0,1671769469,13012.50336468999,232.84890602999803,54476.81167248 2022-12-23,04:24:31.000,357,11120526,-795,0,1671769470,13012.510101,232.83480776999932,54476.79769824001 2022-12-23,04:24:32.000,357,11120467,-795,0,1671769471,13012.46968314,232.81366038000124,54476.657955840004 2022-12-23,04:24:33.000,357,11120552,-795,0,1671769472,13012.537046239995,232.81366038000124,54476.72083992001 2022-12-23,04:24:34.000,357,11120540,-795,0,1671769473,13012.557255169995,232.82775863999996,54476.8535952 2022-12-23,04:24:35.000,357,11120483,-795,0,1671769474,13012.56399147999,232.84185689999867,54476.73481416 2022-12-23,04:24:36.000,357,11120452,-795,0,1671769475,13012.577464099995,232.82775863999996,54476.727827040006 2022-12-23,04:24:37.000,357,11120490,-795,0,1671769476,13012.537046239995,232.85595516000467,54476.58808464 2022-12-23,04:24:38.000,357,11120466,-795,0,1671769477,13012.577464099995,232.80661125000188,54476.55314904001 2022-12-23,04:24:39.000,357,11120474,-795,0,1671769478,13012.577464099995,232.8207095100006,54476.51821344 2022-12-23,04:24:40.000,357,11120486,-795,0,1671769479,13012.617881959995,232.79956212000252,54476.69289144 2022-12-23,04:24:41.000,357,11120533,-795,0,1671769480,13012.557255169995,232.79251299000316,54476.678917200006 2022-12-23,04:24:42.000,357,11120518,-795,0,1671769481,13012.50336468999,232.7713655999978,54476.66494296 2022-12-23,04:24:43.000,357,11120524,-795,0,1671769482,13012.48315575999,232.7854638600038,54476.76974976001 2022-12-23,04:24:44.000,357,11120451,-795,0,1671769483,13012.50336468999,232.80661125000188,54476.657955840004 2022-12-23,04:24:45.000,357,11120493,-795,0,1671769484,13012.44947421,232.8700534200034,54476.678917200006 2022-12-23,04:24:46.000,357,11120445,-795,0,1671769485,13012.44273789999,232.86300429000403,54476.58808464 2022-12-23,04:24:47.000,357,11120477,-795,0,1671769486,13012.456210519995,232.87710255000275,54476.72083992001 2022-12-23,04:24:48.000,357,11120550,-795,0,1671769487,13012.48315575999,232.89824994000082,54476.874556560004 2022-12-23,04:24:49.000,357,11120491,-795,0,1671769488,13012.36863849,232.96169211000233,54476.83263384 2022-12-23,04:24:50.000,357,11120512,-795,0,1671769489,13012.46294682999,232.95464298000297,54476.81865960001 2022-12-23,04:24:51.000,357,11120463,-795,0,1671769490,13012.597673029995,232.94054472000425,54476.86756944001 2022-12-23,04:24:52.000,357,11120497,-795,0,1671769491,13012.59093672,232.9334955900049,54476.68590432 2022-12-23,04:24:53.000,357,11120440,-795,0,1671769492,13012.597673029995,232.94054472000425,54476.75577552 2022-12-23,04:24:54.000,357,11120527,-795,0,1671769493,13012.597673029995,232.9334955900049,54476.91647928001 2022-12-23,04:24:55.000,357,11120489,-795,0,1671769494,13012.52357361999,232.9475938500036,54476.776736880005 2022-12-23,04:24:56.000,357,11120502,-795,0,1671769495,13012.557255169995,232.98988862999977,54476.93045352 2022-12-23,04:24:57.000,357,11120453,-795,0,1671769496,13012.54378254999,233.02513428000384,54476.90250504 2022-12-23,04:24:58.000,357,11120471,-795,0,1671769497,13012.537046239995,232.9687412400017,54476.83263384 2022-12-23,04:24:59.000,357,11120469,-795,0,1671769498,13012.510101,233.01808515000448,54476.958402 2022-12-23,04:25:00.000,357,11120461,-795,0,1671769499,13012.510101,233.05333080000128,54476.90250504 2022-12-23,04:25:01.000,357,11120495,-795,0,1671769500,13012.510101,233.01103601999785,54476.88154368 2022-12-23,04:25:02.000,357,11120481,-795,0,1671769501,13012.42926528,233.0321834100032,54476.79769824001 2022-12-23,04:25:03.000,357,11120516,-795,0,1671769502,13012.44947421,233.0039868899985,54476.776736880005 2022-12-23,04:25:04.000,357,11120516,-795,0,1671769503,13012.38884742,233.06037993000064,54476.69289144 2022-12-23,04:25:05.000,357,11120517,-795,0,1671769504,13012.40232003999,233.05333080000128,54476.69987856001 2022-12-23,04:25:06.000,357,11120528,-795,0,1671769505,13012.46968314,232.98988862999977,54476.90949216 2022-12-23,04:25:07.000,357,11120532,-795,0,1671769506,13012.436001589995,232.97579037000105,54476.90250504 2022-12-23,04:25:08.000,357,11120495,-795,0,1671769507,13012.40232003999,232.98988862999977,54476.846608080006 2022-12-23,04:25:09.000,357,11120504,-795,0,1671769508,13012.287802769999,232.97579037000105,54476.72083992001 2022-12-23,04:25:10.000,357,11120529,-795,0,1671769509,13012.355165869994,232.9828395000004,54476.79769824001 2022-12-23,04:25:11.000,357,11120471,-675,0,1671769510,13012.355165869994,232.95464298000297,54476.776736880005 2022-12-23,04:25:12.000,357,11120495,-795,0,1671769511,13012.334956939994,232.96169211000233,54476.63699448 2022-12-23,04:25:13.000,357,11120478,-795,0,1671769512,13012.314748009994,232.94054472000425,54476.59507176 2022-12-23,04:25:14.000,357,11120522,-795,0,1671769513,13012.34842956,232.95464298000297,54476.62302024 2022-12-23,04:25:15.000,357,11120484,-795,0,1671769514,13012.36190217999,232.97579037000105,54476.54616192 2022-12-23,04:25:16.000,357,11120465,-795,0,1671769515,13012.308011699999,232.9475938500036,54476.490264960004 2022-12-23,04:25:17.000,357,11120539,-795,0,1671769516,13012.38884742,232.9828395000004,54476.59507176 2022-12-23,04:25:18.000,357,11120523,-795,0,1671769517,13012.355165869994,232.97579037000105,54476.441355120005 2022-12-23,04:25:19.000,357,11120517,-795,0,1671769518,13012.32148431999,233.01808515000448,54476.50423920001 2022-12-23,04:25:20.000,357,11120491,-795,0,1671769519,13012.36190217999,233.0039868899985,54476.44834224 2022-12-23,04:25:21.000,357,11120480,-795,0,1671769520,13012.32148431999,233.03923254000256,54476.41340664001 2022-12-23,04:25:22.000,357,11120521,-795,0,1671769521,13012.34169324999,233.03923254000256,54476.5741104 2022-12-23,04:25:23.000,357,11120505,-795,0,1671769522,13012.38884742,233.05333080000128,54476.58808464 2022-12-23,04:25:24.000,357,11120476,-795,0,1671769523,13012.40232003999,232.99693775999913,54476.560136160006 2022-12-23,04:25:25.000,357,11120478,-795,0,1671769524,13012.34169324999,232.97579037000105,54476.40641952 2022-12-23,04:25:26.000,357,11120486,-795,0,1671769525,13012.36863849,233.03923254000256,54476.56712328 2022-12-23,04:25:27.000,357,11120482,-795,0,1671769526,13012.32148431999,232.98988862999977,54476.42738088 2022-12-23,04:25:28.000,357,11120493,-795,0,1671769527,13012.30127538999,232.99693775999913,54476.45532936 2022-12-23,04:25:29.000,357,11120470,-795,0,1671769528,13012.32822063,232.9828395000004,54476.58808464 2022-12-23,04:25:30.000,357,11120500,-795,0,1671769529,13012.294539079994,232.98988862999977,54476.54616192 2022-12-23,04:25:31.000,357,11120505,-795,0,1671769530,13012.267593839999,232.94054472000425,54476.55314904001 2022-12-23,04:25:32.000,357,11120450,-795,0,1671769531,13012.159812879989,232.91234819999954,54476.42738088 2022-12-23,04:25:33.000,357,11120506,-795,0,1671769532,13012.132867639993,232.89824994000082,54476.44834224 2022-12-23,04:25:34.000,357,11120487,-795,0,1671769533,13012.112658709993,232.94054472000425,54476.490264960004 2022-12-23,04:25:35.000,357,11120540,-795,0,1671769534,13012.166549189998,232.89120081000146,54476.5741104 2022-12-23,04:25:36.000,357,11120534,-795,0,1671769535,13012.139603949989,232.89120081000146,54476.58808464 2022-12-23,04:25:37.000,357,11120477,-795,0,1671769536,13012.092449779993,232.86300429000403,54476.59507176 2022-12-23,04:25:38.000,357,11120542,-795,0,1671769537,13012.072240849993,232.90529907000018,54476.560136160006 2022-12-23,04:25:39.000,357,11120514,-795,0,1671769538,13012.119395019989,232.92644645999826,54476.69289144 2022-12-23,04:25:40.000,357,11120459,-795,0,1671769539,13012.092449779993,232.9193973299989,54476.58808464 2022-12-23,04:25:41.000,357,11120469,-795,0,1671769540,13012.031822989993,232.94054472000425,54476.490264960004 2022-12-23,04:25:42.000,357,11120532,-795,0,1671769541,13011.924042029998,232.9334955900049,54476.343535440006 2022-12-23,04:25:43.000,357,11120464,-795,0,1671769542,13011.930778339993,232.91234819999954,54476.35750968 2022-12-23,04:25:44.000,357,11120531,-795,0,1671769543,13011.890360479993,232.8700534200034,54476.37847104 2022-12-23,04:25:45.000,357,11120435,-795,0,1671769544,13011.890360479993,232.8700534200034,54476.50423920001 2022-12-23,04:25:46.000,357,11120520,-795,0,1671769545,13011.849942619992,232.84890602999803,54476.47629072 2022-12-23,04:25:47.000,357,11120482,-795,0,1671769546,13011.863415239997,232.86300429000403,54476.50423920001 2022-12-23,04:25:48.000,357,11120485,-795,0,1671769547,13011.789315829992,232.83480776999932,54476.3295612 2022-12-23,04:25:49.000,357,11120489,-795,0,1671769548,13011.701743799997,232.79956212000252,54476.23872864 2022-12-23,04:25:50.000,357,11120528,-795,0,1671769549,13011.654589630001,232.736119950001,54476.21776728001 2022-12-23,04:25:51.000,357,11120435,-795,0,1671769550,13011.600699149996,232.736119950001,54476.21078016 2022-12-23,04:25:52.000,357,11120513,-795,0,1671769551,13011.674798560001,232.64448126000207,54476.392445280006 2022-12-23,04:25:53.000,357,11120491,-795,0,1671769552,13011.647853319992,232.609235609998,54476.343535440006 2022-12-23,04:25:54.000,357,11120531,-795,0,1671769553,13011.600699149996,232.55284257000312,54476.33654832001 2022-12-23,04:25:55.000,357,11120476,-795,0,1671769554,13011.593962840001,232.5105477899997,54476.37847104 2022-12-23,04:25:56.000,357,11120444,-795,0,1671769555,13011.634380700001,232.49644953000097,54476.3295612 2022-12-23,04:25:57.000,357,11120464,-795,0,1671769556,13011.600699149996,232.49644953000097,54476.28763848 2022-12-23,04:25:58.000,357,11120476,-795,0,1671769557,13011.580490219996,232.46120388000418,54476.30859984 2022-12-23,04:25:59.000,357,11120517,-795,0,1671769558,13011.573753910001,232.44710561999818,54476.19680592001 2022-12-23,04:26:00.000,357,11120470,-795,0,1671769559,13011.614171770001,232.45415475000482,54476.25969 2022-12-23,04:26:01.000,357,11120498,-795,0,1671769560,13011.634380700001,232.4259582300001,54476.21078016 2022-12-23,04:26:02.000,357,11120488,-795,0,1671769561,13011.600699149996,232.43300735999946,54476.21078016 2022-12-23,04:26:03.000,357,11120469,-795,0,1671769562,13011.668062249992,232.40481084000203,54476.18283168 2022-12-23,04:26:04.000,357,11120492,-795,0,1671769563,13011.661325939996,232.35546692999924,54476.18283168 2022-12-23,04:26:05.000,357,11120455,-795,0,1671769564,13011.674798560001,232.34841779999988,54476.07103776 2022-12-23,04:26:06.000,357,11120525,-795,0,1671769565,13011.580490219996,232.3625160599986,54476.008153680006 2022-12-23,04:26:07.000,357,11120512,-795,0,1671769566,13011.620908079996,232.35546692999924,54475.99417944 2022-12-23,04:26:08.000,357,11120452,-795,0,1671769567,13011.674798560001,232.28497562999837,54476.12693472001 2022-12-23,04:26:09.000,357,11120504,-795,0,1671769568,13011.654589630001,232.28497562999837,54476.12693472001 2022-12-23,04:26:10.000,357,11120517,-795,0,1671769569,13011.627644389991,232.30612302000372,54476.11296048 2022-12-23,04:26:11.000,357,11120499,-795,0,1671769570,13011.607435459991,232.32022128000244,54476.085012 2022-12-23,04:26:12.000,357,11120433,-795,0,1671769571,13011.587226529991,232.3272704100018,54475.90334688 2022-12-23,04:26:13.000,357,11120455,-795,0,1671769572,13011.607435459991,232.28497562999837,54475.97321808 2022-12-23,04:26:14.000,357,11120511,-795,0,1671769573,13011.587226529991,232.29202475999773,54475.88238552001 2022-12-23,04:26:15.000,357,11120482,-795,0,1671769574,13011.674798560001,232.24268085000222,54476.02212792 2022-12-23,04:26:16.000,357,11120495,-795,0,1671769575,13011.661325939996,232.17218955000135,54475.82648856 2022-12-23,04:26:17.000,357,11120520,-795,0,1671769576,13011.647853319992,232.1157965099992,54475.88238552001 2022-12-23,04:26:18.000,357,11120500,-795,0,1671769577,13011.701743799997,232.10874737999984,54475.98020520001 2022-12-23,04:26:19.000,357,11120445,-795,0,1671769578,13011.688271179992,232.05940347000433,54475.98020520001 2022-12-23,04:26:20.000,357,11120482,-795,0,1671769579,13011.721952729997,232.05940347000433,54475.938282480005 2022-12-23,04:26:21.000,357,11120441,-795,0,1671769580,13011.674798560001,232.09464912000112,54475.8753984 2022-12-23,04:26:22.000,357,11120512,-795,0,1671769581,13011.614171770001,232.08759999000176,54475.868411280004 2022-12-23,04:26:23.000,357,11120474,-795,0,1671769582,13011.587226529991,232.07350173000304,54475.86142416001 2022-12-23,04:26:24.000,357,11120518,-795,0,1671769583,13011.620908079996,232.0805508600024,54475.91732112 2022-12-23,04:26:25.000,357,11120508,-795,0,1671769584,13011.668062249992,232.09464912000112,54475.987192320004 2022-12-23,04:26:26.000,357,11120482,-795,0,1671769585,13011.654589630001,232.10874737999984,54475.9452696 2022-12-23,04:26:27.000,357,11120491,-795,0,1671769586,13011.620908079996,232.1439930300039,54475.89635976 2022-12-23,04:26:28.000,357,11120380,-795,0,1671769587,13011.600699149996,232.18628781000007,54475.89635976 2022-12-23,04:26:29.000,357,11120516,-795,0,1671769588,13011.600699149996,232.18628781000007,54475.90334688 2022-12-23,04:26:30.000,357,11120522,-795,0,1671769589,13011.607435459991,232.21448433000478,54476.02911504001 2022-12-23,04:26:31.000,357,11120493,-795,0,1671769590,13011.627644389991,232.1792386800007,54475.95924384001 2022-12-23,04:26:32.000,357,11120531,-795,0,1671769591,13011.580490219996,232.12284563999856,54475.889372640006 2022-12-23,04:26:33.000,357,11120498,-795,0,1671769592,13011.600699149996,232.08759999000176,54475.88238552001 2022-12-23,04:26:34.000,357,11120504,-795,0,1671769593,13011.567017599991,232.05940347000433,54475.95225672 2022-12-23,04:26:35.000,357,11120483,-795,0,1671769594,13011.47270926,232.0171086900009,54475.91033400001 2022-12-23,04:26:36.000,357,11120444,-795,0,1671769595,13011.4322914,232.00301043000218,54475.8753984 2022-12-23,04:26:37.000,357,11120485,-795,0,1671769596,13011.34471936999,231.98891217000346,54475.74963024 2022-12-23,04:26:38.000,357,11120457,-795,0,1671769597,13011.337983059995,231.97481391000474,54475.79155296001 2022-12-23,04:26:39.000,357,11120486,-795,0,1671769598,13011.31103782,232.0171086900009,54475.82648856 2022-12-23,04:26:40.000,357,11120497,-795,0,1671769599,13011.32451043999,231.99596130000282,54475.88238552001 2022-12-23,04:26:41.000,357,11120502,-795,0,1671769600,13011.28409257999,231.98891217000346,54475.89635976 2022-12-23,04:26:42.000,357,11120489,-795,0,1671769601,13011.297565199995,231.98891217000346,54475.82648856 2022-12-23,04:26:43.000,357,11120416,-795,0,1671769602,13011.24367471999,232.04530520999833,54475.86142416001 2022-12-23,04:26:44.000,357,11120453,-795,0,1671769603,13011.20325685999,232.08759999000176,54475.88238552001 2022-12-23,04:26:45.000,357,11120502,-795,0,1671769604,13011.196520549995,232.12989476999792,54475.81251432001 2022-12-23,04:26:46.000,357,11120470,-795,0,1671769605,13011.236938409995,232.12989476999792,54475.91033400001 2022-12-23,04:26:47.000,357,11120484,-795,0,1671769606,13011.236938409995,232.15809129000263,54475.79155296001 2022-12-23,04:26:48.000,357,11120494,-795,0,1671769607,13011.236938409995,232.20743519999814,54475.81251432001 2022-12-23,04:26:49.000,357,11120520,-795,0,1671769608,13011.34471936999,232.2638282400003,54475.92430824 2022-12-23,04:26:50.000,357,11120498,-795,0,1671769609,13011.42555508999,232.29907389000437,54476.02212792 2022-12-23,04:26:51.000,357,11120461,-795,0,1671769610,13011.41208247,232.35546692999924,54475.92430824 2022-12-23,04:26:52.000,357,11120499,-795,0,1671769611,13011.41208247,232.36956518999796,54475.64482344001 2022-12-23,04:26:53.000,357,11120501,-795,0,1671769612,13011.49291819,232.41890910000075,54475.93129536001 2022-12-23,04:26:54.000,357,11120491,-795,0,1671769613,13011.526599739991,232.4753021400029,54475.97321808 2022-12-23,04:26:55.000,357,11120526,-795,0,1671769614,13011.573753910001,232.46120388000418,54476.02911504001 2022-12-23,04:26:56.000,357,11120541,-795,0,1671769615,13011.593962840001,232.46825301000354,54476.09199912 2022-12-23,04:26:57.000,357,11120530,-795,0,1671769616,13011.573753910001,232.4118599700014,54475.92430824 2022-12-23,04:26:58.000,357,11120498,-795,0,1671769617,13011.519863429996,232.34136867000052,54475.83347568001 2022-12-23,04:26:59.000,357,11120460,-795,0,1671769618,13011.40534615999,232.31317215000308,54475.938282480005 2022-12-23,04:27:00.000,357,11120464,-795,0,1671769619,13011.26388364999,232.31317215000308,54476.00116656001 2022-12-23,04:27:01.000,357,11120503,-795,0,1671769620,13011.22346578999,232.34841779999988,54475.95924384001 2022-12-23,04:27:02.000,357,11120515,-795,0,1671769621,13011.16957531,232.31317215000308,54475.91033400001 2022-12-23,04:27:03.000,357,11120523,-795,0,1671769622,13011.216729479995,232.32022128000244,54475.91732112 2022-12-23,04:27:04.000,357,11120482,-795,0,1671769623,13011.196520549995,232.3766143200046,54475.721681760006 2022-12-23,04:27:05.000,357,11120491,-795,0,1671769624,13011.317774129995,232.35546692999924,54475.96623096 2022-12-23,04:27:06.000,357,11120483,-795,0,1671769625,13011.37166461,232.34136867000052,54476.154883200004 2022-12-23,04:27:07.000,357,11120449,-795,0,1671769626,13011.459236639996,232.3625160599986,54476.16187032 2022-12-23,04:27:08.000,357,11120500,-795,0,1671769627,13011.479445569996,232.36956518999796,54476.13392184 2022-12-23,04:27:09.000,357,11120467,-795,0,1671769628,13011.46597294999,232.38366345000395,54476.02212792 2022-12-23,04:27:10.000,357,11120475,-795,0,1671769629,13011.560281289996,232.3907125800033,54476.12693472001 2022-12-23,04:27:11.000,357,11120484,-795,0,1671769630,13011.614171770001,232.45415475000482,54476.07802488001 2022-12-23,04:27:12.000,357,11120479,-795,0,1671769631,13011.688271179992,232.44005648999882,54476.0151408 2022-12-23,04:27:13.000,357,11120475,-795,0,1671769632,13011.715216420002,232.48235127000225,54476.1199476 2022-12-23,04:27:14.000,357,11120505,-795,0,1671769633,13011.775843210002,232.46120388000418,54476.23174152 2022-12-23,04:27:15.000,357,11120453,-795,0,1671769634,13011.708480109992,232.44005648999882,54475.96623096 2022-12-23,04:27:16.000,357,11120518,-795,0,1671769635,13011.796052140002,232.41890910000075,54476.057063520006 2022-12-23,04:27:17.000,357,11120507,-795,0,1671769636,13011.775843210002,232.41890910000075,54476.00116656001 2022-12-23,04:27:18.000,357,11120507,-795,0,1671769637,13011.816261070002,232.46120388000418,54476.0151408 2022-12-23,04:27:19.000,357,11120488,-795,0,1671769638,13011.769106899992,232.4118599700014,54475.89635976 2022-12-23,04:27:20.000,357,11120547,-795,0,1671769639,13011.748897969992,232.4118599700014,54476.036102160004 2022-12-23,04:27:21.000,357,11120473,-795,0,1671769640,13011.735425350002,232.41890910000075,54475.91732112 2022-12-23,04:27:22.000,357,11120488,-795,0,1671769641,13011.701743799997,232.3766143200046,54476.02911504001 2022-12-23,04:27:23.000,357,11120497,-795,0,1671769642,13011.721952729997,232.31317215000308,54476.057063520006 2022-12-23,04:27:24.000,357,11120501,-795,0,1671769643,13011.681534869997,232.30612302000372,54476.00116656001 2022-12-23,04:27:25.000,357,11120483,-795,0,1671769644,13011.614171770001,232.30612302000372,54476.0151408 2022-12-23,04:27:26.000,357,11120503,-795,0,1671769645,13011.560281289996,232.28497562999837,54475.91033400001 2022-12-23,04:27:27.000,357,11120521,-795,0,1671769646,13011.506390809991,232.25677911000093,54475.85443704 2022-12-23,04:27:28.000,357,11120499,-795,0,1671769647,13011.55354498,232.29907389000437,54475.938282480005 2022-12-23,04:27:29.000,357,11120470,-795,0,1671769648,13011.45250033,232.2638282400003,54475.81251432001 2022-12-23,04:27:30.000,357,11120440,-795,0,1671769649,13011.45250033,232.23563172000286,54475.68674616 2022-12-23,04:27:31.000,357,11120460,-795,0,1671769650,13011.600699149996,232.25677911000093,54476.07103776 2022-12-23,04:27:32.000,357,11120481,-795,0,1671769651,13011.51312712,232.2638282400003,54475.938282480005 2022-12-23,04:27:33.000,357,11120471,-795,0,1671769652,13011.47270926,232.25677911000093,54475.85443704 2022-12-23,04:27:34.000,357,11120486,-795,0,1671769653,13011.49291819,232.29202475999773,54475.95924384001 2022-12-23,04:27:35.000,357,11120477,-795,0,1671769654,13011.49291819,232.27087736999965,54475.91033400001 2022-12-23,04:27:36.000,357,11120504,-795,0,1671769655,13011.519863429996,232.25677911000093,54475.99417944 2022-12-23,04:27:37.000,357,11120492,-795,0,1671769656,13011.459236639996,232.30612302000372,54475.70770752 2022-12-23,04:27:38.000,357,11120503,-795,0,1671769657,13011.580490219996,232.32022128000244,54476.105973360005 2022-12-23,04:27:39.000,357,11120514,-795,0,1671769658,13011.53333605,232.30612302000372,54476.085012 2022-12-23,04:27:40.000,357,11120468,-795,0,1671769659,13011.51312712,232.35546692999924,54476.05007640001 2022-12-23,04:27:41.000,357,11120526,-795,0,1671769660,13011.51312712,232.38366345000395,54476.008153680006 2022-12-23,04:27:42.000,357,11120484,-795,0,1671769661,13011.499654499996,232.3625160599986,54476.008153680006 2022-12-23,04:27:43.000,357,11120499,-795,0,1671769662,13011.41208247,232.44710561999818,54475.91732112 2022-12-23,04:27:44.000,357,11120494,-795,0,1671769663,13011.42555508999,232.44710561999818,54475.97321808 2022-12-23,04:27:45.000,357,11120471,-795,0,1671769664,13011.44576401999,232.44710561999818,54476.175844560006 2022-12-23,04:27:46.000,357,11120515,-795,0,1671769665,13011.459236639996,232.43300735999946,54476.16187032 2022-12-23,04:27:47.000,357,11120486,-795,0,1671769666,13011.38513722999,232.4753021400029,54476.11296048 2022-12-23,04:27:48.000,357,11120475,-795,0,1671769667,13011.358191989995,232.48235127000225,54476.008153680006 2022-12-23,04:27:49.000,357,11120523,-795,0,1671769668,13011.37166461,232.53169517999777,54476.11296048 2022-12-23,04:27:50.000,357,11120496,-795,0,1671769669,13011.378400919995,232.5387443100044,54476.21078016 2022-12-23,04:27:51.000,357,11120454,-795,0,1671769670,13011.358191989995,232.5739899600012,54476.16885744001 2022-12-23,04:27:52.000,357,11120498,-795,0,1671769671,13011.31103782,232.55989170000248,54476.1199476 2022-12-23,04:27:53.000,357,11120497,-795,0,1671769672,13011.24367471999,232.609235609998,54476.036102160004 2022-12-23,04:27:54.000,357,11120507,-795,0,1671769673,13011.4322914,232.54579344000376,54476.1898188 2022-12-23,04:27:55.000,357,11120501,-795,0,1671769674,13011.459236639996,232.5739899600012,54476.224754400006 2022-12-23,04:27:56.000,357,11120483,-795,0,1671769675,13011.48618187999,232.55989170000248,54476.16885744001 2022-12-23,04:27:57.000,357,11120503,-795,0,1671769676,13011.418818779995,232.55989170000248,54475.96623096 2022-12-23,04:27:58.000,357,11120494,-795,0,1671769677,13011.418818779995,232.58808821999992,54475.89635976 2022-12-23,04:27:59.000,357,11120486,-795,0,1671769678,13011.49291819,232.55284257000312,54476.02212792 2022-12-23,04:28:00.000,357,11120505,-795,0,1671769679,13011.600699149996,232.55989170000248,54476.14090896 2022-12-23,04:28:01.000,357,11120470,-795,0,1671769680,13011.587226529991,232.54579344000376,54476.00116656001 2022-12-23,04:28:02.000,357,11120534,-795,0,1671769681,13011.641117009996,232.5246460499984,54476.02212792 2022-12-23,04:28:03.000,357,11120485,-795,0,1671769682,13011.728689039992,232.5105477899997,54476.1898188 2022-12-23,04:28:04.000,357,11120489,-795,0,1671769683,13011.775843210002,232.5246460499984,54476.105973360005 2022-12-23,04:28:05.000,357,11120469,-795,0,1671769684,13011.796052140002,232.56694083000184,54476.09898624001 2022-12-23,04:28:06.000,357,11120490,-795,0,1671769685,13011.796052140002,232.5739899600012,54475.99417944 2022-12-23,04:28:07.000,357,11120480,-795,0,1671769686,13011.782579519997,232.5105477899997,54475.95924384001 2022-12-23,04:28:08.000,357,11120486,-795,0,1671769687,13011.836470000002,232.55284257000312,54476.085012 2022-12-23,04:28:09.000,357,11120476,-795,0,1671769688,13011.930778339993,232.5387443100044,54476.203793040004 2022-12-23,04:28:10.000,357,11120487,-795,0,1671769689,13011.944250959998,232.5246460499984,54476.26667712001 2022-12-23,04:28:11.000,357,11120499,-795,0,1671769690,13011.917305720002,232.50349866000033,54476.23174152 2022-12-23,04:28:12.000,357,11120502,-795,0,1671769691,13011.950987269993,232.43300735999946,54476.14090896 2022-12-23,04:28:13.000,357,11120498,-795,0,1671769692,13011.998141440003,232.46825301000354,54476.14789608001 2022-12-23,04:28:14.000,357,11120512,-795,0,1671769693,13012.052031919993,232.48235127000225,54476.21078016 2022-12-23,04:28:15.000,357,11120499,-795,0,1671769694,13012.065504539998,232.4753021400029,54476.09199912 2022-12-23,04:28:16.000,357,11120489,-795,0,1671769695,13012.099186089989,232.43300735999946,54476.16187032 2022-12-23,04:28:17.000,357,11120507,-795,0,1671769696,13012.112658709993,232.44710561999818,54476.21078016 2022-12-23,04:28:18.000,357,11120479,-795,0,1671769697,13012.193494429994,232.43300735999946,54476.273664240005 2022-12-23,04:28:19.000,357,11120482,-795,0,1671769698,13012.206967049999,232.3907125800033,54476.29462560001 2022-12-23,04:28:20.000,357,11120441,-795,0,1671769699,13012.200230739989,232.4259582300001,54476.28763848 2022-12-23,04:28:21.000,357,11120476,-795,0,1671769700,13012.206967049999,232.4118599700014,54476.23872864 2022-12-23,04:28:22.000,357,11120512,-795,0,1671769701,13012.173285499994,232.4259582300001,54476.21776728001 2022-12-23,04:28:23.000,357,11120488,-795,0,1671769702,13012.233912289994,232.4118599700014,54476.154883200004 2022-12-23,04:28:24.000,357,11120486,-795,0,1671769703,13012.186758119999,232.44710561999818,54476.21078016 2022-12-23,04:28:25.000,357,11120477,-795,0,1671769704,13012.267593839999,232.40481084000203,54476.37847104 2022-12-23,04:28:26.000,357,11120538,-795,0,1671769705,13012.254121219994,232.41890910000075,54476.40641952 2022-12-23,04:28:27.000,357,11120481,-795,0,1671769706,13012.206967049999,232.44710561999818,54476.37847104 2022-12-23,04:28:28.000,357,11120473,-795,0,1671769707,13012.166549189998,232.46825301000354,54476.23872864 2022-12-23,04:28:29.000,357,11120520,-795,0,1671769708,13012.139603949989,232.46825301000354,54476.14090896 2022-12-23,04:28:30.000,357,11120510,-795,0,1671769709,13012.166549189998,232.45415475000482,54476.26667712001 2022-12-23,04:28:31.000,357,11120489,-795,0,1671769710,13012.126131329998,232.45415475000482,54476.30161272 2022-12-23,04:28:32.000,357,11120481,-795,0,1671769711,13012.092449779993,232.50349866000033,54476.12693472001 2022-12-23,04:28:33.000,357,11120465,-795,0,1671769712,13012.099186089989,232.48235127000225,54476.09199912 2022-12-23,04:28:34.000,357,11120551,-795,0,1671769713,13012.072240849993,232.56694083000184,54476.1898188 2022-12-23,04:28:35.000,357,11120500,-795,0,1671769714,13012.052031919993,232.5739899600012,54476.02212792 2022-12-23,04:28:36.000,357,11120511,-795,0,1671769715,13012.018350369988,232.55989170000248,54476.057063520006 2022-12-23,04:28:37.000,357,11120508,-795,0,1671769716,13012.092449779993,232.60218647999864,54476.21776728001 2022-12-23,04:28:38.000,357,11120432,-795,0,1671769717,13012.105922399998,232.55284257000312,54476.224754400006 2022-12-23,04:28:39.000,357,11120511,-795,0,1671769718,13012.058768229988,232.55989170000248,54476.12693472001 2022-12-23,04:28:40.000,357,11120504,-795,0,1671769719,13012.126131329998,232.5387443100044,54476.35750968 2022-12-23,04:28:41.000,357,11120505,-795,0,1671769720,13012.159812879989,232.5105477899997,54476.30859984 2022-12-23,04:28:42.000,357,11120530,-795,0,1671769721,13012.200230739989,232.4894004000016,54476.3295612 2022-12-23,04:28:43.000,357,11120470,-795,0,1671769722,13012.28106645999,232.5246460499984,54476.42039376 2022-12-23,04:28:44.000,357,11120504,-795,0,1671769723,13012.28106645999,232.5387443100044,54476.42039376 2022-12-23,04:28:45.000,357,11120494,-795,0,1671769724,13012.355165869994,232.48235127000225,54476.38545816001 2022-12-23,04:28:46.000,357,11120557,-795,0,1671769725,13012.314748009994,232.50349866000033,54476.3295612 2022-12-23,04:28:47.000,357,11120514,-795,0,1671769726,13012.314748009994,232.51759691999905,54476.26667712001 2022-12-23,04:28:48.000,357,11120492,-795,0,1671769727,13012.36190217999,232.51759691999905,54476.343535440006 2022-12-23,04:28:49.000,357,11120473,-795,0,1671769728,13012.40905635,232.54579344000376,54476.61603312 2022-12-23,04:28:50.000,357,11120488,-795,0,1671769729,13012.40905635,232.55284257000312,54476.63000736001 2022-12-23,04:28:51.000,357,11120523,-795,0,1671769730,13012.38211110999,232.56694083000184,54476.61603312 2022-12-23,04:28:52.000,357,11120433,-795,0,1671769731,13012.30127538999,232.63038300000335,54476.490264960004 2022-12-23,04:28:53.000,357,11120481,-795,0,1671769732,13012.314748009994,232.61628474000463,54476.539174800004 2022-12-23,04:28:54.000,357,11120504,-795,0,1671769733,13012.132867639993,232.7220216900023,54476.40641952 2022-12-23,04:28:55.000,357,11120487,-795,0,1671769734,13012.274330149994,232.736119950001,54476.63699448 2022-12-23,04:28:56.000,357,11120473,-795,0,1671769735,13012.193494429994,232.7220216900023,54476.40641952 2022-12-23,04:28:57.000,357,11120479,-795,0,1671769736,13012.227175979999,232.71497256000293,54476.58808464 2022-12-23,04:28:58.000,357,11120494,-795,0,1671769737,13012.206967049999,232.7572673399991,54476.63000736001 2022-12-23,04:28:59.000,357,11120474,-795,0,1671769738,13012.200230739989,232.7854638600038,54476.68590432 2022-12-23,04:29:00.000,357,11120486,-795,0,1671769739,13012.132867639993,232.86300429000403,54476.75577552 2022-12-23,04:29:01.000,357,11120458,-795,0,1671769740,13012.112658709993,232.8841516800021,54476.65096872001 2022-12-23,04:29:02.000,357,11120484,-795,0,1671769741,13012.085713469998,232.87710255000275,54476.62302024 2022-12-23,04:29:03.000,357,11120514,-795,0,1671769742,13012.092449779993,232.8700534200034,54476.56712328 2022-12-23,04:29:04.000,357,11120519,-795,0,1671769743,13012.119395019989,232.89120081000146,54476.59507176 2022-12-23,04:29:05.000,357,11120457,-795,0,1671769744,13012.139603949989,232.90529907000018,54476.539174800004 2022-12-23,04:29:06.000,357,11120472,-795,0,1671769745,13012.085713469998,232.8841516800021,54476.49725208 2022-12-23,04:29:07.000,357,11120502,-795,0,1671769746,13012.126131329998,232.91234819999954,54476.63699448 2022-12-23,04:29:08.000,357,11120461,-795,0,1671769747,13012.065504539998,232.96169211000233,54476.51821344 2022-12-23,04:29:09.000,357,11120480,-795,0,1671769748,13012.072240849993,232.95464298000297,54476.609046000005 2022-12-23,04:29:10.000,357,11120500,-795,0,1671769749,13012.052031919993,232.97579037000105,54476.59507176 2022-12-23,04:29:11.000,357,11120467,-795,0,1671769750,13011.998141440003,233.01808515000448,54476.56712328 2022-12-23,04:29:12.000,357,11120454,-795,0,1671769751,13012.004877749998,233.04628167000192,54476.58808464 2022-12-23,04:29:13.000,357,11120429,-795,0,1671769752,13012.038559299988,233.05333080000128,54476.75577552 2022-12-23,04:29:14.000,357,11120504,-795,0,1671769753,13012.031822989993,233.12382210000214,54476.88853080001 2022-12-23,04:29:15.000,357,11120482,-795,0,1671769754,13012.004877749998,233.1661168799983,54476.88853080001 2022-12-23,04:29:16.000,357,11120463,-795,0,1671769755,13011.937514650002,233.20841166000173,54476.74878840001 2022-12-23,04:29:17.000,357,11120515,-795,0,1671769756,13011.944250959998,233.2154607900011,54476.74180128 2022-12-23,04:29:18.000,357,11120527,-795,0,1671769757,13011.883624169997,233.20841166000173,54476.73481416 2022-12-23,04:29:19.000,357,11120454,-795,0,1671769758,13011.876887860002,233.23660817999917,54476.68590432 2022-12-23,04:29:20.000,357,11120496,-795,0,1671769759,13011.856678930002,233.28595209000196,54476.727827040006 2022-12-23,04:29:21.000,357,11120506,-795,0,1671769760,13011.849942619992,233.29300122000132,54476.69289144 2022-12-23,04:29:22.000,357,11120481,-795,0,1671769761,13011.769106899992,233.37054165000154,54476.678917200006 2022-12-23,04:29:23.000,357,11120514,-795,0,1671769762,13011.755634280002,233.3775907800009,54476.54616192 2022-12-23,04:29:24.000,357,11120491,-795,0,1671769763,13011.715216420002,233.35644339000282,54476.66494296 2022-12-23,04:29:25.000,357,11120498,-795,0,1671769764,13011.688271179992,233.35644339000282,54476.63699448 2022-12-23,04:29:26.000,357,11120510,-795,0,1671769765,13011.587226529991,233.40578729999834,54476.52520056 2022-12-23,04:29:27.000,357,11120477,-795,0,1671769766,13011.573753910001,233.4269346900037,54476.54616192 2022-12-23,04:29:28.000,357,11120549,-795,0,1671769767,13011.519863429996,233.4410329500024,54476.58109752001 2022-12-23,04:29:29.000,357,11120455,-795,0,1671769768,13011.526599739991,233.4128364299977,54476.75577552 2022-12-23,04:29:30.000,357,11120432,-795,0,1671769769,13011.45250033,233.41988556000433,54476.65096872001 2022-12-23,04:29:31.000,357,11120466,-795,0,1671769770,13011.46597294999,233.39168903999962,54476.706865680004 2022-12-23,04:29:32.000,357,11120446,-795,0,1671769771,13011.378400919995,233.35644339000282,54476.60205888001 2022-12-23,04:29:33.000,357,11120423,-795,0,1671769772,13011.35145568,233.3423451300041,54476.62302024 2022-12-23,04:29:34.000,357,11120462,-795,0,1671769773,13011.36492829999,233.30709948000003,54476.60205888001 2022-12-23,04:29:35.000,357,11120456,-795,0,1671769774,13011.35145568,233.27185383000324,54476.609046000005 2022-12-23,04:29:36.000,357,11120520,-795,0,1671769775,13011.27061996,233.25775557000452,54476.4693036 2022-12-23,04:29:37.000,357,11120525,-795,0,1671769776,13011.297565199995,233.20136253000237,54476.560136160006 2022-12-23,04:29:38.000,357,11120530,-795,0,1671769777,13011.358191989995,233.18726427000365,54476.74878840001 2022-12-23,04:29:39.000,357,11120439,-795,0,1671769778,13011.32451043999,233.1661168799983,54476.7138528 2022-12-23,04:29:40.000,357,11120465,-795,0,1671769779,13011.24367471999,233.15906774999894,54476.63000736001 2022-12-23,04:29:41.000,357,11120446,-795,0,1671769780,13011.29082889,233.1308712300015,54476.6439816 2022-12-23,04:29:42.000,357,11120512,-795,0,1671769781,13011.216729479995,233.0956255800047,54476.51821344 2022-12-23,04:29:43.000,357,11120538,-795,0,1671769782,13011.22346578999,233.15201861999958,54476.52520056 2022-12-23,04:29:44.000,357,11120493,-795,0,1671769783,13011.2302021,233.08857644999807,54476.63699448 2022-12-23,04:29:45.000,357,11120465,-795,0,1671769784,13011.257147339995,233.06742906,54476.66494296 2022-12-23,04:29:46.000,357,11120473,-795,0,1671769785,13011.18978424,233.0321834100032,54476.62302024 2022-12-23,04:29:47.000,357,11120497,-795,0,1671769786,13011.14936638,233.0321834100032,54476.5741104 2022-12-23,04:29:48.000,357,11120486,-795,0,1671769787,13011.16283899999,233.04628167000192,54476.62302024 2022-12-23,04:29:49.000,357,11120520,-795,0,1671769788,13011.115684829994,233.02513428000384,54476.65096872001 2022-12-23,04:29:50.000,357,11120485,-795,0,1671769789,13011.095475899994,233.02513428000384,54476.59507176 2022-12-23,04:29:51.000,357,11120497,-795,0,1671769790,13011.055058039994,232.9828395000004,54476.60205888001 2022-12-23,04:29:52.000,357,11120480,-795,0,1671769791,13011.028112799999,233.01103601999785,54476.63000736001 2022-12-23,04:29:53.000,357,11120507,-795,0,1671769792,13011.04158541999,232.9687412400017,54476.7138528 2022-12-23,04:29:54.000,357,11120523,-795,0,1671769793,13011.007903869999,232.9828395000004,54476.83263384 2022-12-23,04:29:55.000,357,11120495,-795,0,1671769794,13010.846232429998,232.8841516800021,54476.40641952 2022-12-23,04:29:56.000,357,11120487,-795,0,1671769795,13010.913595529993,232.9475938500036,54476.76276264 2022-12-23,04:29:57.000,357,11120522,-795,0,1671769796,13010.846232429998,232.89120081000146,54476.657955840004 2022-12-23,04:29:58.000,357,11120458,-795,0,1671769797,13010.765396709998,232.91234819999954,54476.58109752001 2022-12-23,04:29:59.000,357,11120447,-795,0,1671769798,13010.738451470002,232.9193973299989,54476.68590432 2022-12-23,04:30:00.000,357,11120523,-795,0,1671769799,13010.671088369993,232.8700534200034,54476.49725208 2022-12-23,04:30:01.000,357,11120526,-795,0,1671769800,13010.590252649992,232.84890602999803,54476.58109752001 2022-12-23,04:30:02.000,357,11120491,-795,0,1671769801,13010.563307409997,232.85595516000467,54476.52520056 2022-12-23,04:30:03.000,357,11120431,-795,0,1671769802,13010.603725269997,232.7854638600038,54476.60205888001 2022-12-23,04:30:04.000,357,11120492,-795,0,1671769803,13010.570043719992,232.80661125000188,54476.51821344 2022-12-23,04:30:05.000,357,11120495,-795,0,1671769804,13010.590252649992,232.77841473000444,54476.3994324 2022-12-23,04:30:06.000,357,11120515,-795,0,1671769805,13010.482471689997,232.90529907000018,54476.3295612 2022-12-23,04:30:07.000,357,11120492,-795,0,1671769806,13010.354481800001,232.90529907000018,54476.25270288 2022-12-23,04:30:08.000,357,11120484,-795,0,1671769807,13010.260173459996,232.92644645999826,54476.3994324 2022-12-23,04:30:09.000,357,11120497,-795,0,1671769808,13010.29385501,232.9193973299989,54476.58808464 2022-12-23,04:30:10.000,357,11120558,-795,0,1671769809,13010.179337739995,232.91234819999954,54476.44834224 2022-12-23,04:30:11.000,357,11120487,-795,0,1671769810,13010.17260143,232.89120081000146,54476.58808464 2022-12-23,04:30:12.000,357,11120515,-795,0,1671769811,13010.11197464,232.9193973299989,54476.392445280006 2022-12-23,04:30:13.000,357,11120532,-795,0,1671769812,13010.04461153999,232.92644645999826,54476.35750968 2022-12-23,04:30:14.000,357,11120498,-795,0,1671769813,13009.98398474999,232.94054472000425,54476.45532936 2022-12-23,04:30:15.000,357,11120465,-795,0,1671769814,13009.977248439995,232.9687412400017,54476.60205888001 2022-12-23,04:30:16.000,357,11120466,-795,0,1671769815,13009.957039509995,232.9828395000004,54476.60205888001 2022-12-23,04:30:17.000,357,11120494,-795,0,1671769816,13009.88294009999,233.01103601999785,54476.52520056 2022-12-23,04:30:18.000,357,11120475,-795,0,1671769817,13009.855994859994,233.0039868899985,54476.55314904001 2022-12-23,04:30:19.000,357,11120448,-795,0,1671769818,13009.835785929994,233.0321834100032,54476.54616192 2022-12-23,04:30:20.000,357,11120423,-795,0,1671769819,13009.889676409999,233.05333080000128,54476.560136160006 2022-12-23,04:30:21.000,357,11120480,-795,0,1671769820,13009.84252223999,233.04628167000192,54476.55314904001 2022-12-23,04:30:22.000,357,11120507,-795,0,1671769821,13009.781895449989,233.04628167000192,54476.441355120005 2022-12-23,04:30:23.000,357,11120485,-795,0,1671769822,13009.768422829999,233.02513428000384,54476.48327784001 2022-12-23,04:30:24.000,357,11120486,-795,0,1671769823,13009.82231330999,233.06742906,54476.609046000005 2022-12-23,04:30:25.000,357,11120522,-795,0,1671769824,13009.815576999994,233.08857644999807,54476.65096872001 2022-12-23,04:30:26.000,357,11120471,-795,0,1671769825,13009.728004969998,233.06742906,54476.511226320006 2022-12-23,04:30:27.000,357,11120453,-795,0,1671769826,13009.734741279994,233.10972384000343,54476.55314904001 2022-12-23,04:30:28.000,357,11120499,-795,0,1671769827,13009.728004969998,233.11677297000278,54476.58109752001 2022-12-23,04:30:29.000,357,11120451,-795,0,1671769828,13009.707796039998,233.1308712300015,54476.58109752001 2022-12-23,04:30:30.000,357,11120455,-795,0,1671769829,13009.667378179998,233.194313400003,54476.62302024 2022-12-23,04:30:31.000,357,11120465,-795,0,1671769830,13009.640432939988,233.1661168799983,54476.61603312 2022-12-23,04:30:32.000,357,11120451,-795,0,1671769831,13009.573069839993,233.15906774999894,54476.42039376 2022-12-23,04:30:33.000,357,11120516,-795,0,1671769832,13009.653905559993,233.1661168799983,54476.678917200006 2022-12-23,04:30:34.000,357,11120478,-795,0,1671769833,13009.653905559993,233.20841166000173,54476.7138528 2022-12-23,04:30:35.000,357,11120489,-795,0,1671769834,13009.660641869988,233.25775557000452,54476.74878840001 2022-12-23,04:30:36.000,357,11120474,-795,0,1671769835,13009.579806149988,233.2789029600026,54476.63699448 2022-12-23,04:30:37.000,357,11120491,-795,0,1671769836,13009.626960319998,233.24365730999853,54476.75577552 2022-12-23,04:30:38.000,357,11120460,-795,0,1671769837,13009.626960319998,233.30005035000067,54476.7138528 2022-12-23,04:30:39.000,357,11120475,-795,0,1671769838,13009.660641869988,233.30709948000003,54476.63699448 2022-12-23,04:30:40.000,357,11120471,-795,0,1671769839,13009.640432939988,233.3141486099994,54476.678917200006 2022-12-23,04:30:41.000,357,11120458,-795,0,1671769840,13009.600015079988,233.25775557000452,54476.59507176 2022-12-23,04:30:42.000,357,11120520,-795,0,1671769841,13009.593278769993,233.2789029600026,54476.560136160006 2022-12-23,04:30:43.000,357,11120478,-795,0,1671769842,13009.606751389998,233.23660817999917,54476.67193008001 2022-12-23,04:30:44.000,357,11120498,-795,0,1671769843,13009.606751389998,233.22250992000045,54476.59507176 2022-12-23,04:30:45.000,357,11120498,-795,0,1671769844,13009.620224009988,233.20841166000173,54476.63699448 2022-12-23,04:30:46.000,357,11120491,-795,0,1671769845,13009.552860909993,233.2295590499998,54476.490264960004 2022-12-23,04:30:47.000,357,11120452,-795,0,1671769846,13009.546124599998,233.1661168799983,54476.52520056 2022-12-23,04:30:48.000,357,11120504,-795,0,1671769847,13009.613487699993,233.1661168799983,54476.6439816 2022-12-23,04:30:49.000,357,11120505,-795,0,1671769848,13009.647169249998,233.15201861999958,54476.65096872001 2022-12-23,04:30:50.000,357,11120517,-795,0,1671769849,13009.667378179998,233.17316600999766,54476.62302024 2022-12-23,04:30:51.000,357,11120448,-795,0,1671769850,13009.687587109998,233.17316600999766,54476.6439816 2022-12-23,04:30:52.000,357,11120445,-795,0,1671769851,13009.640432939988,233.1661168799983,54476.48327784001 2022-12-23,04:30:53.000,357,11120422,-795,0,1671769852,13009.680850799989,233.15906774999894,54476.52520056 2022-12-23,04:30:54.000,357,11120515,-795,0,1671769853,13009.734741279994,233.17316600999766,54476.56712328 2022-12-23,04:30:55.000,357,11120489,-795,0,1671769854,13009.721268659989,233.15906774999894,54476.58109752001 2022-12-23,04:30:56.000,357,11120496,-795,0,1671769855,13009.633696629993,233.25070643999788,54476.45532936 2022-12-23,04:30:57.000,357,11120471,-795,0,1671769856,13009.707796039998,233.20841166000173,54476.50423920001 2022-12-23,04:30:58.000,357,11120502,-795,0,1671769857,13009.788631759999,233.20841166000173,54476.69289144 2022-12-23,04:30:59.000,357,11120430,-795,0,1671769858,13009.788631759999,233.24365730999853,54476.678917200006 2022-12-23,04:31:00.000,357,11120471,-795,0,1671769859,13009.788631759999,233.25070643999788,54476.65096872001 2022-12-23,04:31:01.000,357,11120525,-795,0,1671769860,13009.829049619999,233.23660817999917,54476.56712328 2022-12-23,04:31:02.000,357,11120484,-795,0,1671769861,13009.734741279994,233.23660817999917,54476.46231648001 2022-12-23,04:31:03.000,357,11120457,-795,0,1671769862,13009.761686519989,233.2789029600026,54476.511226320006 2022-12-23,04:31:04.000,357,11120507,-795,0,1671769863,13009.775159139994,233.26480470000388,54476.62302024 2022-12-23,04:31:05.000,357,11120485,-795,0,1671769864,13009.754950209994,233.23660817999917,54476.657955840004 2022-12-23,04:31:06.000,357,11120480,-795,0,1671769865,13009.761686519989,233.2295590499998,54476.65096872001 2022-12-23,04:31:07.000,357,11120503,-795,0,1671769866,13009.748213899999,233.20136253000237,54476.56712328 2022-12-23,04:31:08.000,357,11120537,-795,0,1671769867,13009.674114489993,233.20136253000237,54476.63000736001 2022-12-23,04:31:09.000,357,11120448,-795,0,1671769868,13009.626960319998,233.15906774999894,54476.63699448 2022-12-23,04:31:10.000,357,11120438,-795,0,1671769869,13009.519179360002,233.20136253000237,54476.511226320006 2022-12-23,04:31:11.000,357,11120475,-795,0,1671769870,13009.505706739998,233.17316600999766,54476.6439816 2022-12-23,04:31:12.000,357,11120443,-795,0,1671769871,13009.438343640002,233.13792036000086,54476.441355120005 2022-12-23,04:31:13.000,357,11120519,-795,0,1671769872,13009.424871019997,233.17316600999766,54476.49725208 2022-12-23,04:31:14.000,357,11120478,-795,0,1671769873,13009.364244229997,233.1308712300015,54476.63000736001 2022-12-23,04:31:15.000,357,11120505,-795,0,1671769874,13009.323826369997,233.13792036000086,54476.6439816 2022-12-23,04:31:16.000,357,11120500,-795,0,1671769875,13009.276672200001,233.07447818999935,54476.55314904001 2022-12-23,04:31:17.000,357,11120486,-795,0,1671769876,13009.195836480001,233.07447818999935,54476.52520056 2022-12-23,04:31:18.000,357,11120475,-795,0,1671769877,13009.148682309991,233.03923254000256,54476.371483920004 2022-12-23,04:31:19.000,357,11120503,-795,0,1671769878,13009.108264449991,233.02513428000384,54476.25969 2022-12-23,04:31:20.000,357,11120480,-795,0,1671769879,13009.0745829,233.01103601999785,54476.48327784001 2022-12-23,04:31:21.000,357,11120473,-795,0,1671769880,13009.04763765999,233.01808515000448,54476.50423920001 2022-12-23,04:31:22.000,357,11120499,-795,0,1671769881,13009.020692419996,233.02513428000384,54476.45532936 2022-12-23,04:31:23.000,357,11120507,-795,0,1671769882,13009.02742872999,233.03923254000256,54476.50423920001 2022-12-23,04:31:24.000,357,11120411,-795,0,1671769883,13009.000483489996,232.97579037000105,54476.322574080004 2022-12-23,04:31:25.000,357,11120444,-795,0,1671769884,13009.00721979999,232.97579037000105,54476.38545816001 2022-12-23,04:31:26.000,357,11120500,-795,0,1671769885,13008.98701086999,232.98988862999977,54476.50423920001 2022-12-23,04:31:27.000,357,11120510,-795,0,1671769886,13009.00721979999,232.9334955900049,54476.441355120005 2022-12-23,04:31:28.000,357,11120509,-795,0,1671769887,13009.01395611,232.9193973299989,54476.33654832001 2022-12-23,04:31:29.000,357,11120470,-795,0,1671769888,13009.061110279996,232.89120081000146,54476.38545816001 2022-12-23,04:31:30.000,357,11120503,-795,0,1671769889,13009.061110279996,232.84185689999867,54476.511226320006 2022-12-23,04:31:31.000,357,11120462,-795,0,1671769890,13009.121737069996,232.8207095100006,54476.45532936 2022-12-23,04:31:32.000,357,11120488,-795,0,1671769891,13009.067846589991,232.80661125000188,54476.25969 2022-12-23,04:31:33.000,357,11120519,-795,0,1671769892,13009.05437397,232.79956212000252,54476.29462560001 2022-12-23,04:31:34.000,357,11120525,-795,0,1671769893,13009.162154929996,232.79956212000252,54476.322574080004 2022-12-23,04:31:35.000,357,11120471,-795,0,1671769894,13009.202572789996,232.79956212000252,54476.44834224 2022-12-23,04:31:36.000,357,11120469,-795,0,1671769895,13009.303617439997,232.7854638600038,54476.3994324 2022-12-23,04:31:37.000,357,11120451,-795,0,1671769896,13009.310353749992,232.80661125000188,54476.31558696001 2022-12-23,04:31:38.000,357,11120507,-795,0,1671769897,13009.370980539992,232.8207095100006,54476.35052256 2022-12-23,04:31:39.000,357,11120489,-795,0,1671769898,13009.458552570002,232.80661125000188,54476.3994324 2022-12-23,04:31:40.000,357,11120477,-795,0,1671769899,13009.492234119993,232.80661125000188,54476.35052256 2022-12-23,04:31:41.000,357,11120490,-795,0,1671769900,13009.539388290003,232.8207095100006,54476.3295612 2022-12-23,04:31:42.000,357,11120478,-795,0,1671769901,13009.552860909993,232.83480776999932,54476.273664240005 2022-12-23,04:31:43.000,357,11120477,-795,0,1671769902,13009.660641869988,232.83480776999932,54476.224754400006 2022-12-23,04:31:44.000,357,11120487,-795,0,1671769903,13009.748213899999,232.83480776999932,54476.33654832001 2022-12-23,04:31:45.000,357,11120500,-795,0,1671769904,13009.768422829999,232.86300429000403,54476.33654832001 2022-12-23,04:31:46.000,357,11120539,-795,0,1671769905,13009.829049619999,232.85595516000467,54476.37847104 2022-12-23,04:31:47.000,357,11120497,-795,0,1671769906,13009.855994859994,232.83480776999932,54476.3295612 2022-12-23,04:31:48.000,357,11120465,-795,0,1671769907,13009.90988534,232.81366038000124,54476.38545816001 2022-12-23,04:31:49.000,357,11120509,-795,0,1671769908,13009.889676409999,232.84185689999867,54476.21776728001 2022-12-23,04:31:50.000,357,11120482,-795,0,1671769909,13009.936830579994,232.86300429000403,54476.3994324 2022-12-23,04:31:51.000,357,11120479,-795,0,1671769910,13009.99072106,232.85595516000467,54476.28065136 2022-12-23,04:31:52.000,357,11120502,-795,0,1671769911,13010.03113892,232.85595516000467,54476.37847104 2022-12-23,04:31:53.000,357,11120472,-795,0,1671769912,13010.037875229995,232.84185689999867,54476.3295612 2022-12-23,04:31:54.000,357,11120524,-795,0,1671769913,13010.05134785,232.79251299000316,54476.3295612 2022-12-23,04:31:55.000,357,11120491,-795,0,1671769914,13010.06482046999,232.82775863999996,54476.343535440006 2022-12-23,04:31:56.000,357,11120432,-795,0,1671769915,13010.12544725999,232.81366038000124,54476.41340664001 2022-12-23,04:31:57.000,357,11120493,-795,0,1671769916,13010.058084159995,232.77841473000444,54475.97321808 2022-12-23,04:31:58.000,357,11120491,-795,0,1671769917,13010.06482046999,232.84890602999803,54476.35052256 2022-12-23,04:31:59.000,357,11120516,-795,0,1671769918,13010.098502019995,232.83480776999932,54476.26667712001 2022-12-23,04:32:00.000,357,11120508,-795,0,1671769919,13010.17260143,232.82775863999996,54476.52520056 2022-12-23,04:32:01.000,357,11120473,-795,0,1671769920,13010.179337739995,232.79956212000252,54476.49725208 2022-12-23,04:32:02.000,357,11120471,-795,0,1671769921,13010.1523925,232.79956212000252,54476.44834224 2022-12-23,04:32:03.000,357,11120487,-795,0,1671769922,13010.159128809995,232.7713655999978,54476.45532936 2022-12-23,04:32:04.000,357,11120462,-795,0,1671769923,13010.10523832999,232.75021820999973,54476.40641952 2022-12-23,04:32:05.000,357,11120487,-795,0,1671769924,13010.098502019995,232.7572673399991,54476.40641952 2022-12-23,04:32:06.000,357,11120506,-795,0,1671769925,13010.058084159995,232.72907082000165,54476.3295612 2022-12-23,04:32:07.000,357,11120491,-795,0,1671769926,13010.017666299995,232.75021820999973,54476.28763848 2022-12-23,04:32:08.000,357,11120469,-795,0,1671769927,13010.017666299995,232.736119950001,54476.28763848 2022-12-23,04:32:09.000,357,11120440,-795,0,1671769928,13010.118710949995,232.71497256000293,54476.52520056 2022-12-23,04:32:10.000,357,11120476,-795,0,1671769929,13010.14565618999,232.70087430000422,54476.44834224 2022-12-23,04:32:11.000,357,11120472,-795,0,1671769930,13010.1523925,232.6726777799995,54476.42039376 2022-12-23,04:32:12.000,357,11120446,-795,0,1671769931,13010.078293089995,232.67972690999886,54476.25969 2022-12-23,04:32:13.000,357,11120473,-795,0,1671769932,13010.05134785,232.69382517000486,54476.24571576001 2022-12-23,04:32:14.000,357,11120527,-795,0,1671769933,13010.07155678,232.69382517000486,54476.343535440006 2022-12-23,04:32:15.000,357,11120510,-795,0,1671769934,13010.12544725999,232.65857952000079,54476.3994324 2022-12-23,04:32:16.000,357,11120466,-795,0,1671769935,13010.118710949995,232.65857952000079,54476.392445280006 2022-12-23,04:32:17.000,357,11120492,-795,0,1671769936,13010.098502019995,232.6374321300027,54476.36449680001 2022-12-23,04:32:18.000,357,11120470,-795,0,1671769937,13010.10523832999,232.65153039000143,54476.31558696001 2022-12-23,04:32:19.000,357,11120482,-795,0,1671769938,13010.11197464,232.59513734999928,54476.29462560001 2022-12-23,04:32:20.000,357,11120442,-795,0,1671769939,13010.118710949995,232.63038300000335,54476.41340664001 2022-12-23,04:32:21.000,357,11120512,-795,0,1671769940,13010.11197464,232.623333870004,54476.371483920004 2022-12-23,04:32:22.000,357,11120501,-795,0,1671769941,13010.078293089995,232.63038300000335,54476.29462560001 2022-12-23,04:32:23.000,357,11120471,-795,0,1671769942,13010.058084159995,232.61628474000463,54476.25969 2022-12-23,04:32:24.000,357,11120470,-795,0,1671769943,13010.058084159995,232.6374321300027,54476.371483920004 2022-12-23,04:32:25.000,357,11120482,-795,0,1671769944,13010.08502939999,232.623333870004,54476.47629072 2022-12-23,04:32:26.000,357,11120474,-795,0,1671769945,13010.078293089995,232.6374321300027,54476.42039376 2022-12-23,04:32:27.000,357,11120462,-795,0,1671769946,13010.11197464,232.5739899600012,54476.441355120005 2022-12-23,04:32:28.000,357,11120461,-795,0,1671769947,13010.017666299995,232.63038300000335,54476.30859984 2022-12-23,04:32:29.000,357,11120465,-795,0,1671769948,13010.01092999,232.609235609998,54476.33654832001 2022-12-23,04:32:30.000,357,11120479,-795,0,1671769949,13009.96377581999,232.64448126000207,54476.273664240005 2022-12-23,04:32:31.000,357,11120480,-795,0,1671769950,13010.058084159995,232.65153039000143,54476.41340664001 2022-12-23,04:32:32.000,357,11120486,-795,0,1671769951,13010.02440260999,232.65857952000079,54476.41340664001 2022-12-23,04:32:33.000,357,11120506,-795,0,1671769952,13009.98398474999,232.65153039000143,54476.44834224 2022-12-23,04:32:34.000,357,11120480,-795,0,1671769953,13009.99072106,232.64448126000207,54476.49725208 2022-12-23,04:32:35.000,357,11120460,-795,0,1671769954,13009.99072106,232.64448126000207,54476.48327784001 2022-12-23,04:32:36.000,357,11120491,-795,0,1671769955,13009.936830579994,232.71497256000293,54476.58808464 2022-12-23,04:32:37.000,357,11120454,-795,0,1671769956,13009.93009427,232.7220216900023,54476.343535440006 2022-12-23,04:32:38.000,357,11120480,-795,0,1671769957,13009.876203789994,232.72907082000165,54476.273664240005 2022-12-23,04:32:39.000,357,11120507,-795,0,1671769958,13009.97051213,232.70792343000358,54476.42738088 2022-12-23,04:32:40.000,357,11120478,-795,0,1671769959,13009.96377581999,232.83480776999932,54476.51821344 2022-12-23,04:32:41.000,357,11120495,-795,0,1671769960,13009.94356688999,232.81366038000124,54476.55314904001 2022-12-23,04:32:42.000,357,11120509,-795,0,1671769961,13009.916621649994,232.82775863999996,54476.539174800004 2022-12-23,04:32:43.000,357,11120457,-795,0,1671769962,13009.88294009999,232.81366038000124,54476.3994324 2022-12-23,04:32:44.000,357,11120497,-795,0,1671769963,13009.876203789994,232.8841516800021,54476.36449680001 2022-12-23,04:32:45.000,357,11120425,-795,0,1671769964,13009.90314902999,232.90529907000018,54476.322574080004 2022-12-23,04:32:46.000,357,11120475,-795,0,1671769965,13009.90314902999,232.89120081000146,54476.37847104 2022-12-23,04:32:47.000,357,11120506,-795,0,1671769966,13009.876203789994,232.92644645999826,54476.26667712001 2022-12-23,04:32:48.000,357,11120495,-795,0,1671769967,13009.86273116999,232.9334955900049,54476.30161272 2022-12-23,04:32:49.000,357,11120508,-795,0,1671769968,13009.84252223999,232.92644645999826,54476.273664240005 2022-12-23,04:32:50.000,357,11120461,-795,0,1671769969,13009.90314902999,232.9475938500036,54476.36449680001 2022-12-23,04:32:51.000,357,11120441,-795,0,1671769970,13009.88294009999,232.91234819999954,54476.36449680001 2022-12-23,04:32:52.000,357,11120471,-795,0,1671769971,13009.815576999994,232.9334955900049,54476.18283168 2022-12-23,04:32:53.000,357,11120509,-795,0,1671769972,13009.728004969998,232.8700534200034,54476.07103776 2022-12-23,04:32:54.000,357,11120452,-795,0,1671769973,13009.687587109998,232.89824994000082,54475.97321808 2022-12-23,04:32:55.000,357,11120496,-795,0,1671769974,13009.728004969998,232.84890602999803,54476.105973360005 2022-12-23,04:32:56.000,357,11120524,-795,0,1671769975,13009.694323419993,232.82775863999996,54476.09199912 2022-12-23,04:32:57.000,357,11120499,-795,0,1671769976,13009.714532349994,232.81366038000124,54476.25270288 2022-12-23,04:32:58.000,357,11120455,-795,0,1671769977,13009.606751389998,232.83480776999932,54476.036102160004 2022-12-23,04:32:59.000,357,11120422,-795,0,1671769978,13009.694323419993,232.7572673399991,54475.97321808 2022-12-23,04:33:00.000,357,11120466,-795,0,1671769979,13009.694323419993,232.736119950001,54476.105973360005 2022-12-23,04:33:01.000,357,11120476,-795,0,1671769980,13009.667378179998,232.70792343000358,54476.07802488001 2022-12-23,04:33:02.000,357,11120485,-795,0,1671769981,13009.640432939988,232.70792343000358,54476.008153680006 2022-12-23,04:33:03.000,357,11120502,-795,0,1671769982,13009.626960319998,232.68677603999822,54475.97321808 2022-12-23,04:33:04.000,357,11120482,-795,0,1671769983,13009.566333529998,232.70792343000358,54476.00116656001 2022-12-23,04:33:05.000,357,11120483,-795,0,1671769984,13009.586542459998,232.66562865000014,54476.16187032 2022-12-23,04:33:06.000,357,11120481,-795,0,1671769985,13009.546124599998,232.67972690999886,54476.154883200004 2022-12-23,04:33:07.000,357,11120507,-795,0,1671769986,13009.539388290003,232.69382517000486,54476.09199912 2022-12-23,04:33:08.000,357,11120465,-795,0,1671769987,13009.445079949997,232.71497256000293,54475.93129536001 2022-12-23,04:33:09.000,357,11120497,-795,0,1671769988,13009.411398399992,232.69382517000486,54475.938282480005 2022-12-23,04:33:10.000,357,11120485,-795,0,1671769989,13009.404662089997,232.70087430000422,54476.0151408 2022-12-23,04:33:11.000,357,11120478,-795,0,1671769990,13009.350771609992,232.70087430000422,54475.93129536001 2022-12-23,04:33:12.000,357,11120501,-795,0,1671769991,13009.283408509997,232.67972690999886,54475.868411280004 2022-12-23,04:33:13.000,357,11120523,-795,0,1671769992,13009.263199579997,232.6374321300027,54475.93129536001 2022-12-23,04:33:14.000,357,11120458,-795,0,1671769993,13009.182363859996,232.64448126000207,54475.88238552001 2022-12-23,04:33:15.000,357,11120518,-795,0,1671769994,13009.209309099992,232.63038300000335,54475.91033400001 2022-12-23,04:33:16.000,357,11120503,-795,0,1671769995,13009.088055519991,232.59513734999928,54475.84744992 2022-12-23,04:33:17.000,357,11120506,-795,0,1671769996,13009.128473379991,232.55989170000248,54475.889372640006 2022-12-23,04:33:18.000,357,11120456,-795,0,1671769997,13009.05437397,232.56694083000184,54475.75661736 2022-12-23,04:33:19.000,357,11120473,-795,0,1671769998,13009.04763765999,232.5387443100044,54475.75661736 2022-12-23,04:33:20.000,357,11120485,-795,0,1671769999,13009.11500076,232.45415475000482,54475.868411280004 2022-12-23,04:33:21.000,357,11120518,-795,0,1671770000,13009.11500076,232.4118599700014,54475.75661736 2022-12-23,04:33:22.000,357,11120489,-795,0,1671770001,13009.121737069996,232.32022128000244,54475.85443704 2022-12-23,04:33:23.000,357,11120483,-795,0,1671770002,13009.168891239991,232.24972998000158,54475.9452696 2022-12-23,04:33:24.000,357,11120472,-795,0,1671770003,13009.11500076,232.18628781000007,54475.84744992 2022-12-23,04:33:25.000,357,11120510,-795,0,1671770004,13009.0745829,232.12284563999856,54475.770591600005 2022-12-23,04:33:26.000,357,11120479,-795,0,1671770005,13009.05437397,232.09464912000112,54475.8055272 2022-12-23,04:33:27.000,357,11120494,-795,0,1671770006,13009.01395611,232.02415782000026,54475.78456584 2022-12-23,04:33:28.000,357,11120489,-795,0,1671770007,13009.020692419996,232.0312069499996,54475.8055272 2022-12-23,04:33:29.000,357,11120484,-795,0,1671770008,13009.135209690001,231.97481391000474,54475.97321808 2022-12-23,04:33:30.000,357,11120484,-795,0,1671770009,13009.128473379991,231.96071564999875,54475.90334688 2022-12-23,04:33:31.000,357,11120493,-795,0,1671770010,13009.135209690001,231.9184208700026,54475.93129536001 2022-12-23,04:33:32.000,357,11120432,-795,0,1671770011,13009.067846589991,231.9677647799981,54475.89635976 2022-12-23,04:33:33.000,357,11120469,-795,0,1671770012,13009.040901349996,231.94661739000003,54475.86142416001 2022-12-23,04:33:34.000,357,11120491,-795,0,1671770013,13009.101528139996,231.9818630400041,54475.88238552001 2022-12-23,04:33:35.000,357,11120466,-795,0,1671770014,13009.09479183,231.9818630400041,54475.91732112 2022-12-23,04:33:36.000,357,11120477,-795,0,1671770015,13009.05437397,231.9818630400041,54475.91033400001 2022-12-23,04:33:37.000,357,11120522,-795,0,1671770016,13009.05437397,231.97481391000474,54475.938282480005 2022-12-23,04:33:38.000,357,11120501,-795,0,1671770017,13009.0745829,232.0171086900009,54476.09199912 2022-12-23,04:33:39.000,357,11120477,-795,0,1671770018,13009.088055519991,232.02415782000026,54476.09898624001 2022-12-23,04:33:40.000,357,11120481,-795,0,1671770019,13009.02742872999,232.0523543399977,54476.036102160004 2022-12-23,04:33:41.000,357,11120513,-795,0,1671770020,13009.01395611,232.0805508600024,54476.02911504001 2022-12-23,04:33:42.000,357,11120497,-795,0,1671770021,13009.040901349996,232.10169825000048,54476.12693472001 2022-12-23,04:33:43.000,357,11120460,-795,0,1671770022,13009.01395611,232.1792386800007,54476.0151408 2022-12-23,04:33:44.000,357,11120430,-795,0,1671770023,13008.98701086999,232.19333693999943,54476.05007640001 2022-12-23,04:33:45.000,357,11120483,-795,0,1671770024,13009.04763765999,232.2638282400003,54476.02212792 2022-12-23,04:33:46.000,357,11120491,-795,0,1671770025,13009.148682309991,232.2285825900035,54476.273664240005 2022-12-23,04:33:47.000,357,11120424,-795,0,1671770026,13009.141945999996,232.31317215000308,54476.105973360005 2022-12-23,04:33:48.000,357,11120457,-795,0,1671770027,13009.175627550001,232.36956518999796,54476.175844560006 2022-12-23,04:33:49.000,357,11120478,-795,0,1671770028,13009.182363859996,232.41890910000075,54476.105973360005 2022-12-23,04:33:50.000,357,11120509,-795,0,1671770029,13009.263199579997,232.53169517999777,54476.21776728001 2022-12-23,04:33:51.000,357,11120463,-795,0,1671770030,13009.296881130002,232.56694083000184,54476.273664240005 2022-12-23,04:33:52.000,357,11120482,-795,0,1671770031,13009.269935889992,232.61628474000463,54476.23174152 2022-12-23,04:33:53.000,357,11120477,-795,0,1671770032,13009.357507920002,232.67972690999886,54476.21078016 2022-12-23,04:33:54.000,357,11120492,-795,0,1671770033,13009.397925780002,232.7572673399991,54476.28763848 2022-12-23,04:33:55.000,357,11120515,-795,0,1671770034,13009.498970430002,232.81366038000124,54476.35750968 2022-12-23,04:33:56.000,357,11120420,-795,0,1671770035,13009.519179360002,232.83480776999932,54476.30161272 2022-12-23,04:33:57.000,357,11120428,-795,0,1671770036,13009.593278769993,232.9334955900049,54476.42738088 2022-12-23,04:33:58.000,357,11120505,-795,0,1671770037,13009.633696629993,232.94054472000425,54476.29462560001 2022-12-23,04:33:59.000,357,11120468,-795,0,1671770038,13009.613487699993,232.97579037000105,54476.02212792 2022-12-23,04:34:00.000,357,11120457,-795,0,1671770039,13009.653905559993,232.96169211000233,54476.04308928 2022-12-23,04:34:01.000,357,11120490,-795,0,1671770040,13009.741477589989,232.97579037000105,54476.33654832001 2022-12-23,04:34:02.000,357,11120430,-795,0,1671770041,13009.775159139994,232.9687412400017,54476.3295612 2022-12-23,04:34:03.000,357,11120444,-795,0,1671770042,13009.849258549999,233.01103601999785,54476.35052256 2022-12-23,04:34:04.000,357,11120497,-795,0,1671770043,13009.849258549999,232.98988862999977,54476.371483920004 2022-12-23,04:34:05.000,357,11120463,-795,0,1671770044,13009.90314902999,233.05333080000128,54476.37847104 2022-12-23,04:34:06.000,357,11120497,-795,0,1671770045,13009.90314902999,233.01808515000448,54476.30161272 2022-12-23,04:34:07.000,357,11120449,-795,0,1671770046,13009.96377581999,233.01103601999785,54476.25969 2022-12-23,04:34:08.000,357,11120491,-795,0,1671770047,13010.07155678,233.04628167000192,54476.35750968 2022-12-23,04:34:09.000,357,11120449,-795,0,1671770048,13010.12544725999,232.97579037000105,54476.42039376 2022-12-23,04:34:10.000,357,11120486,-795,0,1671770049,13010.23322822,232.9828395000004,54476.41340664001 2022-12-23,04:34:11.000,357,11120481,-795,0,1671770050,13010.22649190999,232.99693775999913,54476.38545816001 2022-12-23,04:34:12.000,357,11120413,-795,0,1671770051,13010.23322822,232.9687412400017,54476.224754400006 2022-12-23,04:34:13.000,357,11120417,-795,0,1671770052,13010.320800249996,232.97579037000105,54476.23872864 2022-12-23,04:34:14.000,357,11120474,-795,0,1671770053,13010.320800249996,232.9687412400017,54476.322574080004 2022-12-23,04:34:15.000,357,11120478,-795,0,1671770054,13010.381427039996,232.95464298000297,54476.30859984 2022-12-23,04:34:16.000,357,11120468,-795,0,1671770055,13010.341009179996,232.94054472000425,54476.31558696001 2022-12-23,04:34:17.000,357,11120495,-795,0,1671770056,13010.381427039996,232.9193973299989,54476.23872864 2022-12-23,04:34:18.000,357,11120488,-795,0,1671770057,13010.388163349991,232.9687412400017,54476.25270288 2022-12-23,04:34:19.000,357,11120477,-795,0,1671770058,13010.428581209992,232.94054472000425,54476.41340664001 2022-12-23,04:34:20.000,357,11120451,-795,0,1671770059,13010.415108590001,232.9334955900049,54476.322574080004 2022-12-23,04:34:21.000,357,11120455,-795,0,1671770060,13010.381427039996,232.9475938500036,54476.31558696001 2022-12-23,04:34:22.000,357,11120517,-795,0,1671770061,13010.388163349991,232.9687412400017,54476.1898188 2022-12-23,04:34:23.000,357,11120473,-795,0,1671770062,13010.374690730001,232.9828395000004,54476.21078016 2022-12-23,04:34:24.000,357,11120523,-795,0,1671770063,13010.341009179996,232.9687412400017,54476.29462560001 2022-12-23,04:34:25.000,357,11120511,-795,0,1671770064,13010.408372279991,232.95464298000297,54476.3994324 2022-12-23,04:34:26.000,357,11120509,-795,0,1671770065,13010.435317520001,232.95464298000297,54476.441355120005 2022-12-23,04:34:27.000,357,11120449,-795,0,1671770066,13010.401635969996,232.95464298000297,54476.371483920004 2022-12-23,04:34:28.000,357,11120476,-795,0,1671770067,13010.367954419991,232.94054472000425,54476.25270288 2022-12-23,04:34:29.000,357,11120470,-795,0,1671770068,13010.428581209992,232.9475938500036,54476.25270288 2022-12-23,04:34:30.000,357,11120498,-795,0,1671770069,13010.495944310002,232.96169211000233,54476.29462560001 2022-12-23,04:34:31.000,357,11120465,-795,0,1671770070,13010.435317520001,232.9334955900049,54476.25969 2022-12-23,04:34:32.000,357,11120508,-795,0,1671770071,13010.475735380001,232.9687412400017,54476.18283168 2022-12-23,04:34:33.000,357,11120423,-795,0,1671770072,13010.475735380001,232.95464298000297,54476.24571576001 2022-12-23,04:34:34.000,357,11120513,-795,0,1671770073,13010.529625859992,232.98988862999977,54476.35750968 2022-12-23,04:34:35.000,357,11120506,-795,0,1671770074,13010.556571100002,233.0039868899985,54476.343535440006 2022-12-23,04:34:36.000,357,11120413,-795,0,1671770075,13010.543098479997,233.01103601999785,54476.25969 2022-12-23,04:34:37.000,357,11120452,-795,0,1671770076,13010.509416929992,233.01808515000448,54476.11296048 2022-12-23,04:34:38.000,357,11120469,-795,0,1671770077,13010.549834789992,233.06742906,54476.18283168 2022-12-23,04:34:39.000,357,11120450,-795,0,1671770078,13010.596988960002,233.06742906,54476.28065136 2022-12-23,04:34:40.000,357,11120505,-795,0,1671770079,13010.623934199997,233.11677297000278,54476.33654832001 2022-12-23,04:34:41.000,357,11120477,-795,0,1671770080,13010.623934199997,233.1308712300015,54476.25969 2022-12-23,04:34:42.000,357,11120510,-795,0,1671770081,13010.637406820002,233.11677297000278,54476.28065136 2022-12-23,04:34:43.000,357,11120467,-795,0,1671770082,13010.711506229993,233.15201861999958,54476.31558696001 2022-12-23,04:34:44.000,357,11120494,-795,0,1671770083,13010.704769919997,233.17316600999766,54476.36449680001 2022-12-23,04:34:45.000,357,11120509,-795,0,1671770084,13010.704769919997,233.1802151400043,54476.33654832001 2022-12-23,04:34:46.000,357,11120474,-795,0,1671770085,13010.704769919997,233.15201861999958,54476.35052256 2022-12-23,04:34:47.000,357,11120491,-795,0,1671770086,13010.671088369993,233.18726427000365,54476.18283168 2022-12-23,04:34:48.000,357,11120474,-795,0,1671770087,13010.650879439992,233.18726427000365,54476.21776728001 2022-12-23,04:34:49.000,357,11120516,-795,0,1671770088,13010.731715159993,233.17316600999766,54476.35052256 2022-12-23,04:34:50.000,357,11120434,-795,0,1671770089,13010.691297299993,233.194313400003,54476.322574080004 2022-12-23,04:34:51.000,357,11120470,-795,0,1671770090,13010.745187779998,233.22250992000045,54476.343535440006 2022-12-23,04:34:52.000,357,11120455,-795,0,1671770091,13010.644143129997,233.194313400003,54476.154883200004 2022-12-23,04:34:53.000,357,11120418,-795,0,1671770092,13010.677824680002,233.1661168799983,54476.154883200004 2022-12-23,04:34:54.000,357,11120414,-795,0,1671770093,13010.617197890002,233.1308712300015,54476.105973360005 2022-12-23,04:34:55.000,357,11120468,-795,0,1671770094,13010.671088369993,233.0956255800047,54476.085012 2022-12-23,04:34:56.000,357,11120438,-795,0,1671770095,13010.664352059997,233.03923254000256,54476.057063520006 2022-12-23,04:34:57.000,357,11120473,-795,0,1671770096,13010.664352059997,233.03923254000256,54476.18283168 2022-12-23,04:34:58.000,357,11120510,-795,0,1671770097,13010.644143129997,233.01103601999785,54476.14789608001 2022-12-23,04:34:59.000,357,11120462,-795,0,1671770098,13010.623934199997,233.01103601999785,54476.175844560006 2022-12-23,04:35:00.000,357,11120454,-795,0,1671770099,13010.570043719992,232.9687412400017,54476.04308928 2022-12-23,04:35:01.000,357,11120462,-795,0,1671770100,13010.522889549997,232.9334955900049,54475.95924384001 2022-12-23,04:35:02.000,357,11120469,-795,0,1671770101,13010.590252649992,232.89824994000082,54476.05007640001 2022-12-23,04:35:03.000,357,11120480,-795,0,1671770102,13010.570043719992,232.84890602999803,54476.008153680006 2022-12-23,04:35:04.000,357,11120511,-795,0,1671770103,13010.543098479997,232.82775863999996,54476.05007640001 2022-12-23,04:35:05.000,357,11120479,-795,0,1671770104,13010.664352059997,232.75021820999973,54476.14090896 2022-12-23,04:35:06.000,357,11120491,-795,0,1671770105,13010.677824680002,232.71497256000293,54476.18283168 2022-12-23,04:35:07.000,357,11120479,-795,0,1671770106,13010.677824680002,232.65857952000079,54476.07103776 2022-12-23,04:35:08.000,357,11120460,-795,0,1671770107,13010.691297299993,232.609235609998,54475.98020520001 2022-12-23,04:35:09.000,357,11120430,-795,0,1671770108,13010.704769919997,232.609235609998,54476.02212792 2022-12-23,04:35:10.000,357,11120467,-795,0,1671770109,13010.758660400003,232.50349866000033,54476.0151408 2022-12-23,04:35:11.000,357,11120479,-795,0,1671770110,13010.778869330003,232.48235127000225,54476.008153680006 2022-12-23,04:35:12.000,357,11120530,-795,0,1671770111,13010.738451470002,232.53169517999777,54475.92430824 2022-12-23,04:35:13.000,357,11120477,-795,0,1671770112,13010.812550879993,232.48235127000225,54475.95225672 2022-12-23,04:35:14.000,357,11120524,-795,0,1671770113,13010.792341949993,232.48235127000225,54476.02212792 2022-12-23,04:35:15.000,357,11120475,-795,0,1671770114,13010.846232429998,232.45415475000482,54476.07103776 2022-12-23,04:35:16.000,357,11120455,-795,0,1671770115,13010.832759809993,232.40481084000203,54476.00116656001 2022-12-23,04:35:17.000,357,11120490,-795,0,1671770116,13010.839496119988,232.4259582300001,54475.91033400001 2022-12-23,04:35:18.000,357,11120473,-795,0,1671770117,13010.785605639998,232.4259582300001,54475.86142416001 2022-12-23,04:35:19.000,357,11120443,-795,0,1671770118,13010.819287189988,232.39776171000267,54475.89635976 2022-12-23,04:35:20.000,357,11120471,-795,0,1671770119,13010.893386599993,232.41890910000075,54476.13392184 2022-12-23,04:35:21.000,357,11120494,-795,0,1671770120,13010.866441359998,232.3766143200046,54476.036102160004 2022-12-23,04:35:22.000,357,11120514,-795,0,1671770121,13010.846232429998,232.3766143200046,54476.02911504001 2022-12-23,04:35:23.000,357,11120486,-795,0,1671770122,13010.886650289998,232.3625160599986,54476.1898188 2022-12-23,04:35:24.000,357,11120418,-795,0,1671770123,13010.852968739993,232.3766143200046,54476.07103776 2022-12-23,04:35:25.000,357,11120492,-795,0,1671770124,13010.873177669993,232.34136867000052,54476.057063520006 2022-12-23,04:35:26.000,357,11120504,-795,0,1671770125,13010.772133019993,232.3625160599986,54475.99417944 2022-12-23,04:35:27.000,357,11120435,-795,0,1671770126,13010.758660400003,232.34841779999988,54475.90334688 2022-12-23,04:35:28.000,357,11120464,-795,0,1671770127,13010.738451470002,232.34136867000052,54476.07103776 2022-12-23,04:35:29.000,357,11120474,-795,0,1671770128,13010.731715159993,232.3766143200046,54476.02212792 2022-12-23,04:35:30.000,357,11120497,-795,0,1671770129,13010.718242540002,232.3766143200046,54476.036102160004 2022-12-23,04:35:31.000,357,11120490,-795,0,1671770130,13010.711506229993,232.34136867000052,54476.02911504001 2022-12-23,04:35:32.000,357,11120482,-795,0,1671770131,13010.623934199997,232.35546692999924,54475.91033400001 2022-12-23,04:35:33.000,357,11120477,-795,0,1671770132,13010.570043719992,232.3766143200046,54475.8055272 2022-12-23,04:35:34.000,357,11120476,-795,0,1671770133,13010.576780030002,232.3766143200046,54475.91732112 2022-12-23,04:35:35.000,357,11120443,-795,0,1671770134,13010.583516339997,232.36956518999796,54476.008153680006 2022-12-23,04:35:36.000,357,11120464,-795,0,1671770135,13010.509416929992,232.3907125800033,54475.89635976 2022-12-23,04:35:37.000,357,11120483,-795,0,1671770136,13010.556571100002,232.39776171000267,54476.02911504001 2022-12-23,04:35:38.000,357,11120451,-795,0,1671770137,13010.529625859992,232.38366345000395,54476.02911504001 2022-12-23,04:35:39.000,357,11120490,-795,0,1671770138,13010.516153240002,232.39776171000267,54476.09898624001 2022-12-23,04:35:40.000,357,11120503,-795,0,1671770139,13010.489207999992,232.4118599700014,54476.05007640001 2022-12-23,04:35:41.000,357,11120468,-795,0,1671770140,13010.448790139992,232.40481084000203,54476.05007640001 2022-12-23,04:35:42.000,357,11120491,-795,0,1671770141,13010.415108590001,232.46120388000418,54475.98020520001 2022-12-23,04:35:43.000,357,11120436,-795,0,1671770142,13010.421844899996,232.4259582300001,54476.04308928 2022-12-23,04:35:44.000,357,11120485,-795,0,1671770143,13010.475735380001,232.44005648999882,54476.07802488001 2022-12-23,04:35:45.000,357,11120463,-795,0,1671770144,13010.489207999992,232.46120388000418,54476.12693472001 2022-12-23,04:35:46.000,357,11120497,-795,0,1671770145,13010.455526450001,232.50349866000033,54476.07103776 2022-12-23,04:35:47.000,357,11120477,-795,0,1671770146,13010.482471689997,232.51759691999905,54476.07802488001 2022-12-23,04:35:48.000,357,11120487,-795,0,1671770147,13010.468999069992,232.55989170000248,54475.98020520001 2022-12-23,04:35:49.000,357,11120453,-795,0,1671770148,13010.421844899996,232.61628474000463,54476.0151408 2022-12-23,04:35:50.000,357,11120450,-795,0,1671770149,13010.388163349991,232.6726777799995,54476.00116656001 2022-12-23,04:35:51.000,357,11120464,-795,0,1671770150,13010.361218109996,232.70087430000422,54475.99417944 2022-12-23,04:35:52.000,357,11120472,-795,0,1671770151,13010.361218109996,232.72907082000165,54476.07103776 2022-12-23,04:35:53.000,357,11120500,-795,0,1671770152,13010.381427039996,232.75021820999973,54476.07802488001 2022-12-23,04:35:54.000,357,11120450,-795,0,1671770153,13010.448790139992,232.76431646999845,54476.23872864 2022-12-23,04:35:55.000,357,11120441,-795,0,1671770154,13010.509416929992,232.79251299000316,54476.26667712001 2022-12-23,04:35:56.000,357,11120459,-795,0,1671770155,13010.455526450001,232.8207095100006,54476.21776728001 2022-12-23,04:35:57.000,357,11120458,-795,0,1671770156,13010.448790139992,232.81366038000124,54476.07103776 2022-12-23,04:35:58.000,357,11120498,-795,0,1671770157,13010.482471689997,232.85595516000467,54476.14789608001 2022-12-23,04:35:59.000,357,11120451,-795,0,1671770158,13010.529625859992,232.8700534200034,54476.24571576001 2022-12-23,04:36:00.000,357,11120464,-795,0,1671770159,13010.590252649992,232.90529907000018,54476.28065136 2022-12-23,04:36:01.000,357,11120484,-795,0,1671770160,13010.576780030002,232.9334955900049,54476.203793040004 2022-12-23,04:36:02.000,357,11120472,-795,0,1671770161,13010.522889549997,232.99693775999913,54476.21078016 2022-12-23,04:36:03.000,357,11120450,-795,0,1671770162,13010.684560989997,232.9687412400017,54476.441355120005 2022-12-23,04:36:04.000,357,11120425,-795,0,1671770163,13010.671088369993,232.97579037000105,54476.3295612 2022-12-23,04:36:05.000,357,11120474,-795,0,1671770164,13010.610461579992,233.01808515000448,54476.1898188 2022-12-23,04:36:06.000,357,11120471,-795,0,1671770165,13010.603725269997,233.06037993000064,54476.224754400006 2022-12-23,04:36:07.000,357,11120483,-795,0,1671770166,13010.556571100002,233.03923254000256,54476.23174152 2022-12-23,04:36:08.000,357,11120478,-795,0,1671770167,13010.570043719992,233.07447818999935,54476.28065136 2022-12-23,04:36:09.000,357,11120444,-795,0,1671770168,13010.509416929992,233.0956255800047,54476.105973360005 2022-12-23,04:36:10.000,357,11120522,-795,0,1671770169,13010.529625859992,233.0956255800047,54476.30161272 2022-12-23,04:36:11.000,357,11120493,-795,0,1671770170,13010.570043719992,233.10972384000343,54476.25969 2022-12-23,04:36:12.000,357,11120415,-795,0,1671770171,13010.529625859992,233.12382210000214,54476.09898624001 2022-12-23,04:36:13.000,357,11120438,-795,0,1671770172,13010.509416929992,233.17316600999766,54476.14090896 2022-12-23,04:36:14.000,357,11120449,-795,0,1671770173,13010.536362170002,233.18726427000365,54476.224754400006 2022-12-23,04:36:15.000,357,11120459,-795,0,1671770174,13010.529625859992,233.15906774999894,54476.175844560006 2022-12-23,04:36:16.000,357,11120497,-795,0,1671770175,13010.509416929992,233.22250992000045,54476.14789608001 2022-12-23,04:36:17.000,357,11120496,-795,0,1671770176,13010.522889549997,233.23660817999917,54476.1898188 2022-12-23,04:36:18.000,357,11120476,-795,0,1671770177,13010.596988960002,233.2295590499998,54476.23872864 2022-12-23,04:36:19.000,357,11120440,-795,0,1671770178,13010.603725269997,233.25070643999788,54476.28763848 2022-12-23,04:36:20.000,357,11120469,-795,0,1671770179,13010.516153240002,233.25070643999788,54476.203793040004 2022-12-23,04:36:21.000,357,11120464,-795,0,1671770180,13010.522889549997,233.27185383000324,54476.154883200004 2022-12-23,04:36:22.000,357,11120502,-795,0,1671770181,13010.475735380001,233.30005035000067,54476.11296048 2022-12-23,04:36:23.000,357,11120489,-715,0,1671770182,13010.455526450001,233.28595209000196,54476.14789608001 2022-12-23,04:36:24.000,357,11120448,-795,0,1671770183,13010.495944310002,233.3775907800009,54476.23174152 2022-12-23,04:36:25.000,357,11120428,-795,0,1671770184,13010.502680619997,233.33529600000475,54476.30859984 2022-12-23,04:36:26.000,357,11120487,-795,0,1671770185,13010.442053829996,233.39168903999962,54476.28065136 2022-12-23,04:36:27.000,357,11120469,-795,0,1671770186,13010.374690730001,233.4269346900037,54476.23872864 2022-12-23,04:36:28.000,357,11120458,-795,0,1671770187,13010.408372279991,233.4621803400005,54476.29462560001 2022-12-23,04:36:29.000,357,11120496,-795,0,1671770188,13010.33427287,233.4621803400005,54476.19680592001 2022-12-23,04:36:30.000,357,11120528,-795,0,1671770189,13010.320800249996,233.49742599000456,54476.30161272 2022-12-23,04:36:31.000,357,11120454,-795,0,1671770190,13010.31406394,233.60316294000222,54476.273664240005 2022-12-23,04:36:32.000,357,11120482,-795,0,1671770191,13010.27364608,233.59611381000286,54476.24571576001 2022-12-23,04:36:33.000,357,11120463,-795,0,1671770192,13010.239964529996,233.66660511000373,54476.30859984 2022-12-23,04:36:34.000,357,11120485,-795,0,1671770193,13010.239964529996,233.63840858999902,54476.38545816001 2022-12-23,04:36:35.000,357,11120451,-795,0,1671770194,13010.19281036,233.70185076000053,54476.3994324 2022-12-23,04:36:36.000,357,11120465,-795,0,1671770195,13010.138919879995,233.75119467000331,54476.343535440006 2022-12-23,04:36:37.000,357,11120474,-795,0,1671770196,13010.13218357,233.73004727999796,54476.343535440006 2022-12-23,04:36:38.000,357,11120487,-795,0,1671770197,13010.05134785,233.75824380000267,54476.21078016 2022-12-23,04:36:39.000,357,11120491,-795,0,1671770198,13010.017666299995,233.7370964100046,54476.26667712001 2022-12-23,04:36:40.000,357,11120463,-795,0,1671770199,13010.05134785,233.7723420600014,54476.37847104 2022-12-23,04:36:41.000,357,11120464,-795,0,1671770200,13010.037875229995,233.7723420600014,54476.441355120005 2022-12-23,04:36:42.000,357,11120506,-795,0,1671770201,13010.08502939999,233.77939119000075,54476.4693036 2022-12-23,04:36:43.000,357,11120506,-795,0,1671770202,13010.12544725999,233.80053857999883,54476.53218768001 2022-12-23,04:36:44.000,357,11120456,-795,0,1671770203,13010.037875229995,233.8075877099982,54476.33654832001 2022-12-23,04:36:45.000,357,11120492,-795,0,1671770204,13009.997457369995,233.77939119000075,54476.29462560001 2022-12-23,04:36:46.000,357,11120457,-795,0,1671770205,13009.96377581999,233.81463684000482,54476.28065136 2022-12-23,04:36:47.000,357,11120497,-795,0,1671770206,13009.90314902999,233.81463684000482,54476.21776728001 2022-12-23,04:36:48.000,357,11120468,-795,0,1671770207,13009.889676409999,233.82873510000354,54476.14090896 2022-12-23,04:36:49.000,357,11120450,-795,0,1671770208,13009.916621649994,233.81463684000482,54476.3295612 2022-12-23,04:36:50.000,357,11120480,-795,0,1671770209,13009.936830579994,233.81463684000482,54476.37847104 2022-12-23,04:36:51.000,357,11120432,-795,0,1671770210,13009.90314902999,233.82168597000418,54476.38545816001 2022-12-23,04:36:52.000,357,11120454,-795,0,1671770211,13009.86273116999,233.8075877099982,54476.14789608001 2022-12-23,04:36:53.000,357,11120433,-795,0,1671770212,13009.815576999994,233.81463684000482,54476.203793040004 2022-12-23,04:36:54.000,357,11120462,-795,0,1671770213,13009.802104379989,233.7864403200001,54476.21776728001 2022-12-23,04:36:55.000,357,11120519,-795,0,1671770214,13009.802104379989,233.75119467000331,54476.24571576001 2022-12-23,04:36:56.000,357,11120462,-795,0,1671770215,13009.728004969998,233.7864403200001,54476.0151408 2022-12-23,04:36:57.000,357,11120457,-795,0,1671770216,13009.788631759999,233.81463684000482,54476.19680592001 2022-12-23,04:36:58.000,357,11120440,-795,0,1671770217,13009.795368069994,233.80053857999883,54476.23174152 2022-12-23,04:36:59.000,357,11120467,-795,0,1671770218,13009.775159139994,233.77939119000075,54476.14789608001 2022-12-23,04:37:00.000,357,11120423,-795,0,1671770219,13009.775159139994,233.76529293000203,54476.13392184 2022-12-23,04:37:01.000,357,11120499,-795,0,1671770220,13009.829049619999,233.7370964100046,54476.16885744001 2022-12-23,04:37:02.000,357,11120469,-795,0,1671770221,13009.802104379989,233.77939119000075,54476.008153680006 2022-12-23,04:37:03.000,357,11120498,-795,0,1671770222,13009.714532349994,233.70185076000053,54475.81251432001 2022-12-23,04:37:04.000,357,11120452,-795,0,1671770223,13009.84252223999,233.73004727999796,54476.14090896 2022-12-23,04:37:05.000,357,11120478,-795,0,1671770224,13009.835785929994,233.7229981499986,54476.19680592001 2022-12-23,04:37:06.000,357,11120460,-795,0,1671770225,13009.835785929994,233.7229981499986,54476.16885744001 2022-12-23,04:37:07.000,357,11120451,-795,0,1671770226,13009.855994859994,233.70185076000053,54476.07802488001 2022-12-23,04:37:08.000,357,11120449,-795,0,1671770227,13009.84252223999,233.73004727999796,54476.154883200004 2022-12-23,04:37:09.000,357,11120482,-795,0,1671770228,13009.802104379989,233.71594901999924,54476.02212792 2022-12-23,04:37:10.000,357,11120482,-795,0,1671770229,13009.802104379989,233.71594901999924,54475.987192320004 2022-12-23,04:37:11.000,357,11120512,-795,0,1671770230,13009.802104379989,233.66660511000373,54476.11296048 2022-12-23,04:37:12.000,357,11120473,-795,0,1671770231,13009.802104379989,233.66660511000373,54476.04308928 2022-12-23,04:37:13.000,357,11120506,-795,0,1671770232,13009.788631759999,233.63135945999966,54476.105973360005 2022-12-23,04:37:14.000,357,11120492,-795,0,1671770233,13009.802104379989,233.61726120000094,54476.14789608001 2022-12-23,04:37:15.000,357,11120480,-795,0,1671770234,13009.761686519989,233.61726120000094,54476.12693472001 2022-12-23,04:37:16.000,357,11120405,-795,0,1671770235,13009.734741279994,233.5397207700007,54476.07802488001 2022-12-23,04:37:17.000,357,11120526,-795,0,1671770236,13009.640432939988,233.55381902999943,54475.96623096 2022-12-23,04:37:18.000,357,11120503,-795,0,1671770237,13009.613487699993,233.54676990000007,54475.938282480005 2022-12-23,04:37:19.000,357,11120502,-795,0,1671770238,13009.532651979993,233.54676990000007,54475.92430824 2022-12-23,04:37:20.000,357,11120393,-795,0,1671770239,13009.566333529998,233.51152425000328,54475.99417944 2022-12-23,04:37:21.000,357,11120489,-795,0,1671770240,13009.539388290003,233.48332772999856,54475.92430824 2022-12-23,04:37:22.000,357,11120470,-795,0,1671770241,13009.519179360002,233.44808208000177,54475.96623096 2022-12-23,04:37:23.000,357,11120448,-795,0,1671770242,13009.492234119993,233.41988556000433,54476.02212792 2022-12-23,04:37:24.000,357,11120418,-795,0,1671770243,13009.472025189993,233.3775907800009,54475.96623096 2022-12-23,04:37:25.000,357,11120421,-795,0,1671770244,13009.411398399992,233.33529600000475,54475.938282480005 2022-12-23,04:37:26.000,357,11120474,-795,0,1671770245,13009.357507920002,233.32119773999875,54475.79854008 2022-12-23,04:37:27.000,357,11120462,-795,0,1671770246,13009.317090060002,233.28595209000196,54475.8055272 2022-12-23,04:37:28.000,357,11120480,-795,0,1671770247,13009.242990649996,233.2295590499998,54475.700720400004 2022-12-23,04:37:29.000,357,11120520,-795,0,1671770248,13009.377716850002,233.18726427000365,54475.987192320004 2022-12-23,04:37:30.000,357,11120466,-795,0,1671770249,13009.364244229997,233.1661168799983,54475.91732112 2022-12-23,04:37:31.000,357,11120429,-795,0,1671770250,13009.310353749992,233.1308712300015,54475.8753984 2022-12-23,04:37:32.000,357,11120455,-795,0,1671770251,13009.296881130002,233.13792036000086,54475.82648856 2022-12-23,04:37:33.000,357,11120445,-795,0,1671770252,13009.276672200001,233.13792036000086,54475.84744992 2022-12-23,04:37:34.000,357,11120466,-795,0,1671770253,13009.263199579997,233.10267471000407,54475.84744992 2022-12-23,04:37:35.000,357,11120505,-795,0,1671770254,13009.263199579997,233.07447818999935,54475.819501440004 2022-12-23,04:37:36.000,357,11120514,-795,0,1671770255,13009.209309099992,233.0815273199987,54475.69373328001 2022-12-23,04:37:37.000,357,11120461,-795,0,1671770256,13009.242990649996,233.10972384000343,54475.79155296001 2022-12-23,04:37:38.000,357,11120456,-795,0,1671770257,13009.283408509997,233.04628167000192,54475.83347568001 2022-12-23,04:37:39.000,357,11120495,-795,0,1671770258,13009.269935889992,233.0321834100032,54475.83347568001 2022-12-23,04:37:40.000,357,11120446,-795,0,1671770259,13009.256463270001,233.1308712300015,54475.84744992 2022-12-23,04:37:41.000,357,11120447,-795,0,1671770260,13009.269935889992,233.03923254000256,54475.819501440004 2022-12-23,04:37:42.000,357,11120485,-795,0,1671770261,13009.236254340001,233.03923254000256,54475.66578480001 2022-12-23,04:37:43.000,357,11120471,-795,0,1671770262,13009.209309099992,233.02513428000384,54475.71469464001 2022-12-23,04:37:44.000,357,11120459,-795,0,1671770263,13009.236254340001,233.0039868899985,54475.79854008 2022-12-23,04:37:45.000,357,11120454,-795,0,1671770264,13009.229518029992,232.9828395000004,54475.721681760006 2022-12-23,04:37:46.000,357,11120445,-795,0,1671770265,13009.242990649996,232.94054472000425,54475.79854008 2022-12-23,04:37:47.000,357,11120471,-795,0,1671770266,13009.256463270001,232.96169211000233,54475.74264312001 2022-12-23,04:37:48.000,357,11120514,-795,0,1671770267,13009.249726959992,232.92644645999826,54475.735656 2022-12-23,04:37:49.000,357,11120453,-795,0,1671770268,13009.175627550001,232.89824994000082,54475.63783632 2022-12-23,04:37:50.000,357,11120478,-795,0,1671770269,13009.202572789996,232.89120081000146,54475.770591600005 2022-12-23,04:37:51.000,357,11120466,-795,0,1671770270,13009.121737069996,232.87710255000275,54475.64482344001 2022-12-23,04:37:52.000,357,11120453,-795,0,1671770271,13009.108264449991,232.9193973299989,54475.64482344001 2022-12-23,04:37:53.000,357,11120473,-795,0,1671770272,13009.141945999996,232.89824994000082,54475.77757872 2022-12-23,04:37:54.000,357,11120486,-795,0,1671770273,13009.101528139996,232.87710255000275,54475.770591600005 2022-12-23,04:37:55.000,357,11120475,-795,0,1671770274,13009.088055519991,232.8700534200034,54475.76360448001 2022-12-23,04:37:56.000,357,11120491,-795,0,1671770275,13009.05437397,232.87710255000275,54475.6308492 2022-12-23,04:37:57.000,357,11120447,-795,0,1671770276,13009.020692419996,232.89120081000146,54475.60988784 2022-12-23,04:37:58.000,357,11120472,-795,0,1671770277,13009.000483489996,232.87710255000275,54475.69373328001 2022-12-23,04:37:59.000,357,11120443,-795,0,1671770278,13009.00721979999,232.89120081000146,54475.66578480001 2022-12-23,04:38:00.000,357,11120475,-795,0,1671770279,13008.96680193999,232.87710255000275,54475.65879768 2022-12-23,04:38:01.000,357,11120448,-795,0,1671770280,13008.919647769995,232.8700534200034,54475.484119680004 2022-12-23,04:38:02.000,357,11120472,-795,0,1671770281,13008.939856699995,232.8700534200034,54475.58193936 2022-12-23,04:38:03.000,357,11120459,-795,0,1671770282,13008.99374718,232.86300429000403,54475.67975904 2022-12-23,04:38:04.000,357,11120427,-795,0,1671770283,13008.93312039,232.82775863999996,54475.435209840005 2022-12-23,04:38:05.000,357,11120492,-795,0,1671770284,13008.98701086999,232.87710255000275,54475.672771920006 2022-12-23,04:38:06.000,357,11120447,-795,0,1671770285,13008.94659300999,232.87710255000275,54475.560978 2022-12-23,04:38:07.000,357,11120513,-795,0,1671770286,13008.88596621999,232.90529907000018,54475.51905528 2022-12-23,04:38:08.000,357,11120489,-795,0,1671770287,13008.82533942999,232.87710255000275,54475.41424848 2022-12-23,04:38:09.000,357,11120510,-795,0,1671770288,13008.939856699995,232.87710255000275,54475.61687496 2022-12-23,04:38:10.000,357,11120448,-795,0,1671770289,13008.939856699995,232.89824994000082,54475.69373328001 2022-12-23,04:38:11.000,357,11120472,-795,0,1671770290,13008.88596621999,232.8841516800021,54475.60988784 2022-12-23,04:38:12.000,357,11120454,-795,0,1671770291,13008.79165788,232.8841516800021,54475.386300000006 2022-12-23,04:38:13.000,357,11120496,-795,0,1671770292,13008.798394189995,232.89120081000146,54475.484119680004 2022-12-23,04:38:14.000,357,11120457,-795,0,1671770293,13008.80513049999,232.90529907000018,54475.34437728 2022-12-23,04:38:15.000,357,11120448,-795,0,1671770294,13008.73103109,232.89120081000146,54475.45617120001 2022-12-23,04:38:16.000,357,11120438,-795,0,1671770295,13008.737767399994,232.89120081000146,54475.386300000006 2022-12-23,04:38:17.000,357,11120435,-795,0,1671770296,13008.70408584999,232.91234819999954,54475.47014544 2022-12-23,04:38:18.000,357,11120488,-795,0,1671770297,13008.74450370999,232.90529907000018,54475.56796512 2022-12-23,04:38:19.000,357,11120440,-795,0,1671770298,13008.717558469994,232.87710255000275,54475.533029520004 2022-12-23,04:38:20.000,357,11120417,-795,0,1671770299,13008.70408584999,232.92644645999826,54475.484119680004 2022-12-23,04:38:21.000,357,11120456,-795,0,1671770300,13008.69061323,232.92644645999826,54475.40027424 2022-12-23,04:38:22.000,357,11120459,-795,0,1671770301,13008.62325012999,232.92644645999826,54475.37931288001 2022-12-23,04:38:23.000,357,11120469,-795,0,1671770302,13008.616513819994,232.97579037000105,54475.34437728 2022-12-23,04:38:24.000,357,11120461,-795,0,1671770303,13008.629986439999,232.9687412400017,54475.39328712 2022-12-23,04:38:25.000,357,11120475,-795,0,1671770304,13008.677140609994,232.98988862999977,54475.49809392001 2022-12-23,04:38:26.000,357,11120473,-795,0,1671770305,13008.69061323,232.99693775999913,54475.47713256001 2022-12-23,04:38:27.000,357,11120460,-795,0,1671770306,13008.677140609994,233.02513428000384,54475.45617120001 2022-12-23,04:38:28.000,357,11120408,-795,0,1671770307,13008.616513819994,233.01808515000448,54475.316428800004 2022-12-23,04:38:29.000,357,11120516,-795,0,1671770308,13008.656931679994,233.01808515000448,54475.33040304001 2022-12-23,04:38:30.000,357,11120484,-795,0,1671770309,13008.609777509999,233.01808515000448,54475.33040304001 2022-12-23,04:38:31.000,357,11120453,-795,0,1671770310,13008.569359649999,233.01808515000448,54475.34437728 2022-12-23,04:38:32.000,357,11120481,-795,0,1671770311,13008.535678099994,233.06037993000064,54475.29546744 2022-12-23,04:38:33.000,357,11120485,-795,0,1671770312,13008.515469169994,233.07447818999935,54475.30944168001 2022-12-23,04:38:34.000,357,11120474,-795,0,1671770313,13008.555887029994,233.14496949000022,54475.40726136001 2022-12-23,04:38:35.000,357,11120449,-795,0,1671770314,13008.542414409989,233.15201861999958,54475.47713256001 2022-12-23,04:38:36.000,357,11120431,-795,0,1671770315,13008.555887029994,233.15201861999958,54475.40726136001 2022-12-23,04:38:37.000,357,11120440,-795,0,1671770316,13008.515469169994,233.17316600999766,54475.2465576 2022-12-23,04:38:38.000,357,11120463,-795,0,1671770317,13008.501996549989,233.18726427000365,54475.2814932 2022-12-23,04:38:39.000,357,11120476,-795,0,1671770318,13008.542414409989,233.14496949000022,54475.34437728 2022-12-23,04:38:40.000,357,11120494,-795,0,1671770319,13008.562623339989,233.15906774999894,54475.47014544 2022-12-23,04:38:41.000,357,11120512,-795,0,1671770320,13008.515469169994,233.14496949000022,54475.40726136001 2022-12-23,04:38:42.000,357,11120445,-795,0,1671770321,13008.495260239994,233.1661168799983,54475.30245456 2022-12-23,04:38:43.000,357,11120430,-795,0,1671770322,13008.454842379993,233.15201861999958,54475.37931288001 2022-12-23,04:38:44.000,357,11120425,-795,0,1671770323,13008.481787619989,233.12382210000214,54475.49809392001 2022-12-23,04:38:45.000,357,11120484,-795,0,1671770324,13008.488523929998,233.15201861999958,54475.54001664 2022-12-23,04:38:46.000,357,11120484,-795,0,1671770325,13008.468314999998,233.14496949000022,54475.4911068 2022-12-23,04:38:47.000,357,11120472,-795,0,1671770326,13008.427897139998,233.1308712300015,54475.44918408 2022-12-23,04:38:48.000,357,11120464,-795,0,1671770327,13008.387479279998,233.15906774999894,54475.41424848 2022-12-23,04:38:49.000,357,11120471,-795,0,1671770328,13008.434633449993,233.17316600999766,54475.602900720005 2022-12-23,04:38:50.000,357,11120495,-795,0,1671770329,13008.434633449993,233.20841166000173,54475.63783632 2022-12-23,04:38:51.000,357,11120497,-795,0,1671770330,13008.414424519993,233.20136253000237,54475.59591360001 2022-12-23,04:38:52.000,357,11120427,-795,0,1671770331,13008.394215589993,233.25775557000452,54475.4212356 2022-12-23,04:38:53.000,357,11120476,-795,0,1671770332,13008.353797729993,233.2789029600026,54475.337390160006 2022-12-23,04:38:54.000,357,11120474,-795,0,1671770333,13008.360534039988,233.26480470000388,54475.37931288001 2022-12-23,04:38:55.000,357,11120438,-795,0,1671770334,13008.387479279998,233.28595209000196,54475.40027424 2022-12-23,04:38:56.000,357,11120499,-795,0,1671770335,13008.306643559998,233.3141486099994,54475.267518960005 2022-12-23,04:38:57.000,357,11120465,-795,0,1671770336,13008.347061419998,233.25775557000452,54475.30245456 2022-12-23,04:38:58.000,357,11120472,-795,0,1671770337,13008.387479279998,233.28595209000196,54475.51206816 2022-12-23,04:38:59.000,357,11120479,-795,0,1671770338,13008.367270349998,233.3282468699981,54475.45617120001 2022-12-23,04:39:00.000,357,11120405,-795,0,1671770339,13008.374006659993,233.26480470000388,54475.37232576 2022-12-23,04:39:01.000,357,11120477,-795,0,1671770340,13008.347061419998,233.24365730999853,54475.4212356 2022-12-23,04:39:02.000,357,11120517,-795,0,1671770341,13008.313379869993,233.30005035000067,54475.32341592 2022-12-23,04:39:03.000,357,11120449,-795,0,1671770342,13008.279698320002,233.27185383000324,54475.37931288001 2022-12-23,04:39:04.000,357,11120450,-795,0,1671770343,13008.340325110003,233.2789029600026,54475.4212356 2022-12-23,04:39:05.000,357,11120495,-795,0,1671770344,13008.246016769997,233.3141486099994,54475.1766864 2022-12-23,04:39:06.000,357,11120472,-795,0,1671770345,13008.313379869993,233.3282468699981,54475.52604240001 2022-12-23,04:39:07.000,357,11120439,-795,0,1671770346,13008.279698320002,233.3282468699981,54475.39328712 2022-12-23,04:39:08.000,357,11120461,-795,0,1671770347,13008.259489390002,233.3775907800009,54475.44219696 2022-12-23,04:39:09.000,357,11120437,-795,0,1671770348,13008.246016769997,233.4128364299977,54475.46315832 2022-12-23,04:39:10.000,357,11120480,-795,0,1671770349,13008.198862600002,233.43398382000305,54475.4911068 2022-12-23,04:39:11.000,357,11120499,-795,0,1671770350,13008.212335219992,233.41988556000433,54475.484119680004 2022-12-23,04:39:12.000,357,11120479,-795,0,1671770351,13008.165181049997,233.4621803400005,54475.435209840005 2022-12-23,04:39:13.000,357,11120496,-795,0,1671770352,13008.158444740002,233.48332772999856,54475.47014544 2022-12-23,04:39:14.000,357,11120488,-795,0,1671770353,13008.192126289992,233.49742599000456,54475.49809392001 2022-12-23,04:39:15.000,357,11120409,-795,0,1671770354,13008.178653670002,233.56791728999815,54475.49809392001 2022-12-23,04:39:16.000,357,11120444,-795,0,1671770355,13008.151708429992,233.5608681599988,54475.47713256001 2022-12-23,04:39:17.000,357,11120461,-795,0,1671770356,13008.064136399997,233.57496642000478,54475.34437728 2022-12-23,04:39:18.000,357,11120451,-795,0,1671770357,13008.070872709992,233.5608681599988,54475.30245456 2022-12-23,04:39:19.000,357,11120453,-795,0,1671770358,13008.097817950002,233.57496642000478,54475.40726136001 2022-12-23,04:39:20.000,357,11120492,-795,0,1671770359,13008.097817950002,233.60316294000222,54475.44219696 2022-12-23,04:39:21.000,357,11120444,-795,0,1671770360,13008.010245919992,233.6243103300003,54475.39328712 2022-12-23,04:39:22.000,357,11120472,-795,0,1671770361,13008.010245919992,233.63135945999966,54475.40726136001 2022-12-23,04:39:23.000,357,11120452,-795,0,1671770362,13008.003509609996,233.64545771999838,54475.365338640004 2022-12-23,04:39:24.000,357,11120441,-795,0,1671770363,13007.976564370001,233.61726120000094,54475.435209840005 2022-12-23,04:39:25.000,357,11120491,-795,0,1671770364,13008.010245919992,233.65955598000437,54475.484119680004 2022-12-23,04:39:26.000,357,11120377,-795,0,1671770365,13007.963091749996,233.6736542400031,54475.34437728 2022-12-23,04:39:27.000,357,11120426,-795,0,1671770366,13007.902464959996,233.6877525000018,54475.25354472 2022-12-23,04:39:28.000,357,11120478,-795,0,1671770367,13007.922673889996,233.70889988999988,54475.365338640004 2022-12-23,04:39:29.000,357,11120501,-795,0,1671770368,13007.956355440001,233.70185076000053,54475.45617120001 2022-12-23,04:39:30.000,357,11120477,-795,0,1671770369,13007.956355440001,233.70185076000053,54475.505081040006 2022-12-23,04:39:31.000,357,11120453,-795,0,1671770370,13007.868783409991,233.69480163000117,54475.45617120001 2022-12-23,04:39:32.000,357,11120435,-795,0,1671770371,13007.841838169996,233.71594901999924,54475.26053184001 2022-12-23,04:39:33.000,357,11120473,-795,0,1671770372,13007.801420309996,233.7229981499986,54475.27450608 2022-12-23,04:39:34.000,357,11120469,-795,0,1671770373,13007.801420309996,233.75119467000331,54475.37931288001 2022-12-23,04:39:35.000,357,11120510,-795,0,1671770374,13007.80815661999,233.70185076000053,54475.40027424 2022-12-23,04:39:36.000,357,11120447,-795,0,1671770375,13007.74752982999,233.70889988999988,54475.30944168001 2022-12-23,04:39:37.000,357,11120485,-795,0,1671770376,13007.75426614,233.7229981499986,54475.35835152001 2022-12-23,04:39:38.000,357,11120492,-795,0,1671770377,13007.77447507,233.7229981499986,54475.4212356 2022-12-23,04:39:39.000,357,11120452,-795,0,1671770378,13007.74752982999,233.69480163000117,54475.37232576 2022-12-23,04:39:40.000,357,11120473,-795,0,1671770379,13007.680166729995,233.68070337000245,54475.21162200001 2022-12-23,04:39:41.000,357,11120463,-795,0,1671770380,13007.659957799995,233.65955598000437,54475.33040304001 2022-12-23,04:39:42.000,357,11120469,-795,0,1671770381,13007.619539939995,233.65250684999774,54475.06489248 2022-12-23,04:39:43.000,357,11120471,-795,0,1671770382,13007.62627624999,233.66660511000373,54475.16271216001 2022-12-23,04:39:44.000,357,11120490,-795,0,1671770383,13007.64648517999,233.6736542400031,54475.267518960005 2022-12-23,04:39:45.000,357,11120472,-795,0,1671770384,13007.659957799995,233.65955598000437,54475.41424848 2022-12-23,04:39:46.000,357,11120459,-795,0,1671770385,13007.63301256,233.65250684999774,54475.316428800004 2022-12-23,04:39:47.000,357,11120470,-795,0,1671770386,13007.60606731999,233.71594901999924,54475.27450608 2022-12-23,04:39:48.000,357,11120468,-795,0,1671770387,13007.639748869995,233.69480163000117,54475.218609120006 2022-12-23,04:39:49.000,357,11120452,-795,0,1671770388,13007.64648517999,233.69480163000117,54475.1068152 2022-12-23,04:39:50.000,357,11120435,-795,0,1671770389,13007.599331009995,233.71594901999924,54475.036944 2022-12-23,04:39:51.000,357,11120448,-795,0,1671770390,13007.63301256,233.7229981499986,54475.13476368 2022-12-23,04:39:52.000,357,11120476,-795,0,1671770391,13007.599331009995,233.73004727999796,54475.099828080005 2022-12-23,04:39:53.000,357,11120518,-795,0,1671770392,13007.58585838999,233.7370964100046,54475.197647760004 2022-12-23,04:39:54.000,357,11120479,-795,0,1671770393,13007.60606731999,233.7370964100046,54475.30245456 2022-12-23,04:39:55.000,357,11120468,-795,0,1671770394,13007.558913149995,233.7723420600014,54475.13476368 2022-12-23,04:39:56.000,357,11120474,-795,0,1671770395,13007.599331009995,233.7229981499986,54475.19066064001 2022-12-23,04:39:57.000,357,11120466,-795,0,1671770396,13007.55217684,233.70185076000053,54475.06489248 2022-12-23,04:39:58.000,357,11120482,-795,0,1671770397,13007.518495289994,233.68070337000245,54475.07187960001 2022-12-23,04:39:59.000,357,11120472,-795,0,1671770398,13007.498286359994,233.70889988999988,54475.18367352 2022-12-23,04:40:00.000,357,11120429,-795,0,1671770399,13007.457868499994,233.65250684999774,54475.148737920004 2022-12-23,04:40:01.000,357,11120466,-795,0,1671770400,13007.48481373999,233.6736542400031,54475.13476368 2022-12-23,04:40:02.000,357,11120482,-795,0,1671770401,13007.42418694999,233.69480163000117,54475.148737920004 2022-12-23,04:40:03.000,357,11120482,-795,0,1671770402,13007.383769089989,233.6877525000018,54475.08585384 2022-12-23,04:40:04.000,357,11120467,-795,0,1671770403,13007.390505399999,233.65250684999774,54475.05790536 2022-12-23,04:40:05.000,357,11120475,-795,0,1671770404,13007.316405989994,233.6736542400031,54475.00899552 2022-12-23,04:40:06.000,357,11120447,-795,0,1671770405,13007.228833959998,233.63135945999966,54474.85527888001 2022-12-23,04:40:07.000,357,11120428,-795,0,1671770406,13007.296197059994,233.65250684999774,54475.050918240006 2022-12-23,04:40:08.000,357,11120465,-795,0,1671770407,13007.309669679998,233.65955598000437,54474.97405992001 2022-12-23,04:40:09.000,357,11120438,-795,0,1671770408,13007.255779199993,233.61726120000094,54475.01598264 2022-12-23,04:40:10.000,357,11120469,-795,0,1671770409,13007.262515509989,233.61726120000094,54475.050918240006 2022-12-23,04:40:11.000,357,11120447,-795,0,1671770410,13007.242306579989,233.61726120000094,54475.01598264 2022-12-23,04:40:12.000,357,11120469,-795,0,1671770411,13007.188416099998,233.56791728999815,54474.932137200005 2022-12-23,04:40:13.000,357,11120479,-795,0,1671770412,13007.107580379998,233.65250684999774,54474.80636904001 2022-12-23,04:40:14.000,357,11120460,-795,0,1671770413,13007.168207169998,233.60316294000222,54474.84829176 2022-12-23,04:40:15.000,357,11120453,-795,0,1671770414,13007.073898829993,233.58201555000414,54474.82733040001 2022-12-23,04:40:16.000,357,11120481,-795,0,1671770415,13007.094107759993,233.61726120000094,54474.85527888001 2022-12-23,04:40:17.000,357,11120415,-795,0,1671770416,13007.060426210002,233.6243103300003,54474.7923948 2022-12-23,04:40:18.000,357,11120485,-795,0,1671770417,13007.026744659997,233.57496642000478,54474.87624024001 2022-12-23,04:40:19.000,357,11120427,-795,0,1671770418,13006.999799420002,233.5397207700007,54474.84829176 2022-12-23,04:40:20.000,357,11120466,-795,0,1671770419,13006.945908939997,233.4621803400005,54474.80636904001 2022-12-23,04:40:21.000,357,11120492,-795,0,1671770420,13006.966117869997,233.43398382000305,54474.73649784001 2022-12-23,04:40:22.000,357,11120459,-795,0,1671770421,13006.918963700002,233.37054165000154,54474.60374256 2022-12-23,04:40:23.000,357,11120485,-795,0,1671770422,13006.925700009997,233.30005035000067,54474.43605168 2022-12-23,04:40:24.000,357,11120459,-795,0,1671770423,13006.979590490002,233.28595209000196,54474.526884240004 2022-12-23,04:40:25.000,357,11120474,-795,0,1671770424,13007.087371449998,233.2789029600026,54474.666626640006 2022-12-23,04:40:26.000,357,11120474,-795,0,1671770425,13007.127789309998,233.3282468699981,54474.666626640006 2022-12-23,04:40:27.000,357,11120480,-795,0,1671770426,13007.107580379998,233.39873816999898,54474.715536480006 2022-12-23,04:40:28.000,357,11120467,-795,0,1671770427,13007.046953589997,233.45513121000113,54474.547845600006 2022-12-23,04:40:29.000,357,11120427,-795,0,1671770428,13007.006535729997,233.51152425000328,54474.55483272 2022-12-23,04:40:30.000,357,11120490,-795,0,1671770429,13006.939172630002,233.51152425000328,54474.57579408 2022-12-23,04:40:31.000,357,11120466,-795,0,1671770430,13006.979590490002,233.49742599000456,54474.63867816001 2022-12-23,04:40:32.000,357,11120475,-795,0,1671770431,13006.979590490002,233.49037685999792,54474.56181984 2022-12-23,04:40:33.000,357,11120489,-795,0,1671770432,13006.959381560002,233.4762785999992,54474.56181984 2022-12-23,04:40:34.000,357,11120468,-795,0,1671770433,13006.959381560002,233.48332772999856,54474.68060088 2022-12-23,04:40:35.000,357,11120435,-795,0,1671770434,13007.020008350002,233.44808208000177,54474.70854936001 2022-12-23,04:40:36.000,357,11120508,-795,0,1671770435,13007.006535729997,233.4269346900037,54474.65963952001 2022-12-23,04:40:37.000,357,11120465,-795,0,1671770436,13007.053689899993,233.4128364299977,54474.58976832001 2022-12-23,04:40:38.000,357,11120486,-795,0,1671770437,13007.067162519998,233.37054165000154,54474.58976832001 2022-12-23,04:40:39.000,357,11120464,-795,0,1671770438,13007.080635140002,233.3775907800009,54474.51291 2022-12-23,04:40:40.000,357,11120431,-795,0,1671770439,13007.087371449998,233.34939426000346,54474.666626640006 2022-12-23,04:40:41.000,357,11120466,-795,0,1671770440,13007.114316689993,233.35644339000282,54474.61072968 2022-12-23,04:40:42.000,357,11120468,-795,0,1671770441,13007.114316689993,233.34939426000346,54474.5827812 2022-12-23,04:40:43.000,357,11120470,-795,0,1671770442,13007.174943479993,233.32119773999875,54474.6526524 2022-12-23,04:40:44.000,357,11120415,-795,0,1671770443,13007.127789309998,233.3141486099994,54474.477974400004 2022-12-23,04:40:45.000,357,11120480,-795,0,1671770444,13007.181679789988,233.28595209000196,54474.526884240004 2022-12-23,04:40:46.000,357,11120480,-795,0,1671770445,13007.215361339993,233.26480470000388,54474.46400016 2022-12-23,04:40:47.000,357,11120489,-795,0,1671770446,13007.235570269993,233.26480470000388,54474.498935760006 2022-12-23,04:40:48.000,357,11120467,-795,0,1671770447,13007.262515509989,233.23660817999917,54474.53387136 2022-12-23,04:40:49.000,357,11120480,-795,0,1671770448,13007.316405989994,233.20136253000237,54474.68060088 2022-12-23,04:40:50.000,357,11120493,-795,0,1671770449,13007.343351229989,233.17316600999766,54474.68758800001 2022-12-23,04:40:51.000,357,11120448,-795,0,1671770450,13007.377032779994,233.15201861999958,54474.63867816001 2022-12-23,04:40:52.000,357,11120435,-795,0,1671770451,13007.289460749998,233.13792036000086,54474.45701304 2022-12-23,04:40:53.000,357,11120470,-795,0,1671770452,13007.309669679998,233.10267471000407,54474.50592288 2022-12-23,04:40:54.000,357,11120507,-795,0,1671770453,13007.275988129993,233.10267471000407,54474.61072968 2022-12-23,04:40:55.000,357,11120481,-795,0,1671770454,13007.249042889998,233.05333080000128,54474.380154720006 2022-12-23,04:40:56.000,357,11120476,-795,0,1671770455,13007.222097649988,233.04628167000192,54474.310283520004 2022-12-23,04:40:57.000,357,11120461,-795,0,1671770456,13007.222097649988,233.0039868899985,54474.380154720006 2022-12-23,04:40:58.000,357,11120516,-795,0,1671770457,13007.242306579989,232.96169211000233,54474.48496152 2022-12-23,04:40:59.000,357,11120430,-795,0,1671770458,13007.222097649988,232.9687412400017,54474.46400016 2022-12-23,04:41:00.000,357,11120415,-795,0,1671770459,13007.154734549993,232.95464298000297,54474.41509032 2022-12-23,04:41:01.000,357,11120466,-795,0,1671770460,13007.147998239998,232.9334955900049,54474.359193360004 2022-12-23,04:41:02.000,357,11120434,-795,0,1671770461,13007.094107759993,232.8841516800021,54474.261373680005 2022-12-23,04:41:03.000,357,11120468,-795,0,1671770462,13007.080635140002,232.8841516800021,54474.212463840006 2022-12-23,04:41:04.000,357,11120462,-795,0,1671770463,13007.033480969993,232.8841516800021,54474.20547672001 2022-12-23,04:41:05.000,357,11120427,-795,0,1671770464,13007.053689899993,232.84185689999867,54474.261373680005 2022-12-23,04:41:06.000,357,11120455,-795,0,1671770465,13007.107580379998,232.86300429000403,54474.42207744001 2022-12-23,04:41:07.000,357,11120436,-795,0,1671770466,13006.959381560002,232.8841516800021,54474.429064560005 2022-12-23,04:41:08.000,357,11120484,-795,0,1671770467,13007.060426210002,232.79956212000252,54474.28932216 2022-12-23,04:41:09.000,357,11120483,-795,0,1671770468,13007.026744659997,232.83480776999932,54474.23342520001 2022-12-23,04:41:10.000,357,11120426,-795,0,1671770469,13007.040217280002,232.82775863999996,54474.39412896 2022-12-23,04:41:11.000,357,11120480,-795,0,1671770470,13007.020008350002,232.83480776999932,54474.338232 2022-12-23,04:41:12.000,357,11120462,-795,0,1671770471,13006.959381560002,232.80661125000188,54474.261373680005 2022-12-23,04:41:13.000,357,11120458,-795,0,1671770472,13006.986326799997,232.79251299000316,54474.331244880006 2022-12-23,04:41:14.000,357,11120472,-795,0,1671770473,13006.952645249992,232.7713655999978,54474.25438656001 2022-12-23,04:41:15.000,357,11120428,-795,0,1671770474,13006.932436319992,232.79956212000252,54474.18451536001 2022-12-23,04:41:16.000,357,11120477,-795,0,1671770475,13006.945908939997,232.75021820999973,54474.38714184 2022-12-23,04:41:17.000,357,11120454,-795,0,1671770476,13006.939172630002,232.736119950001,54474.32425776001 2022-12-23,04:41:18.000,357,11120462,-795,0,1671770477,13006.932436319992,232.74316908000037,54474.331244880006 2022-12-23,04:41:19.000,357,11120452,-795,0,1671770478,13006.892018459992,232.7220216900023,54474.21945096 2022-12-23,04:41:20.000,357,11120428,-795,0,1671770479,13006.905491079997,232.74316908000037,54474.36618048 2022-12-23,04:41:21.000,357,11120476,-795,0,1671770480,13006.871809529992,232.68677603999822,54474.28932216 2022-12-23,04:41:22.000,357,11120436,-795,0,1671770481,13006.838127980001,232.70792343000358,54474.32425776001 2022-12-23,04:41:23.000,357,11120469,-795,0,1671770482,13006.912227389992,232.72907082000165,54474.28932216 2022-12-23,04:41:24.000,357,11120472,-795,0,1671770483,13006.865073219997,232.75021820999973,54474.310283520004 2022-12-23,04:41:25.000,357,11120477,-795,0,1671770484,13006.844864289997,232.75021820999973,54474.20547672001 2022-12-23,04:41:26.000,357,11120428,-795,0,1671770485,13006.831391669992,232.76431646999845,54474.359193360004 2022-12-23,04:41:27.000,357,11120452,-795,0,1671770486,13006.831391669992,232.7713655999978,54474.28932216 2022-12-23,04:41:28.000,357,11120489,-795,0,1671770487,13006.784237499996,232.7713655999978,54474.42207744001 2022-12-23,04:41:29.000,357,11120460,-795,0,1671770488,13006.838127980001,232.79251299000316,54474.49194864001 2022-12-23,04:41:30.000,357,11120464,-795,0,1671770489,13006.804446429996,232.74316908000037,54474.53387136 2022-12-23,04:41:31.000,357,11120449,-795,0,1671770490,13006.784237499996,232.75021820999973,54474.42207744001 2022-12-23,04:41:32.000,357,11120428,-795,0,1671770491,13006.737083330001,232.79251299000316,54474.359193360004 2022-12-23,04:41:33.000,357,11120379,-795,0,1671770492,13006.716874400001,232.7572673399991,54474.359193360004 2022-12-23,04:41:34.000,357,11120488,-795,0,1671770493,13006.757292260001,232.74316908000037,54474.47098728001 2022-12-23,04:41:35.000,357,11120412,-795,0,1671770494,13006.710138089991,232.76431646999845,54474.28233504001 2022-12-23,04:41:36.000,357,11120466,-795,0,1671770495,13006.683192849996,232.7572673399991,54474.261373680005 2022-12-23,04:41:37.000,357,11120487,-795,0,1671770496,13006.710138089991,232.74316908000037,54474.25438656001 2022-12-23,04:41:38.000,357,11120490,-795,0,1671770497,13006.703401779996,232.736119950001,54474.10066992 2022-12-23,04:41:39.000,357,11120437,-795,0,1671770498,13006.784237499996,232.66562865000014,54474.29630928 2022-12-23,04:41:40.000,357,11120406,-795,0,1671770499,13006.737083330001,232.65857952000079,54474.24041232 2022-12-23,04:41:41.000,357,11120437,-795,0,1671770500,13006.602357129996,232.65857952000079,54474.20547672001 2022-12-23,04:41:42.000,357,11120488,-795,0,1671770501,13006.5147851,232.71497256000293,54474.10765704 2022-12-23,04:41:43.000,357,11120431,-795,0,1671770502,13006.541730339995,232.79956212000252,54474.08669568001 2022-12-23,04:41:44.000,357,11120452,-795,0,1671770503,13006.52825771999,232.84890602999803,54474.23342520001 2022-12-23,04:41:45.000,357,11120432,-795,0,1671770504,13006.54846664999,232.80661125000188,54474.14957976 2022-12-23,04:41:46.000,357,11120437,-795,0,1671770505,13006.582148199996,232.83480776999932,54474.17752824 2022-12-23,04:41:47.000,357,11120407,-795,0,1671770506,13006.53499403,232.80661125000188,54474.20547672001 2022-12-23,04:41:48.000,357,11120433,-795,0,1671770507,13006.54846664999,232.80661125000188,54474.27534792 2022-12-23,04:41:49.000,357,11120432,-795,0,1671770508,13006.54846664999,232.81366038000124,54474.27534792 2022-12-23,04:41:50.000,357,11120480,-795,0,1671770509,13006.50804878999,232.7854638600038,54474.14957976 2022-12-23,04:41:51.000,357,11120453,-795,0,1671770510,13006.541730339995,232.80661125000188,54474.24041232 2022-12-23,04:41:52.000,357,11120481,-795,0,1671770511,13006.501312479995,232.7572673399991,54474.1286184 2022-12-23,04:41:53.000,357,11120429,-795,0,1671770512,13006.501312479995,232.79956212000252,54474.18451536001 2022-12-23,04:41:54.000,357,11120456,-795,0,1671770513,13006.53499403,232.75021820999973,54474.32425776001 2022-12-23,04:41:55.000,357,11120394,-795,0,1671770514,13006.501312479995,232.72907082000165,54474.331244880006 2022-12-23,04:41:56.000,357,11120479,-795,0,1671770515,13006.45415831,232.70792343000358,54474.212463840006 2022-12-23,04:41:57.000,357,11120439,-795,0,1671770516,13006.440685689995,232.70792343000358,54474.1286184 2022-12-23,04:41:58.000,357,11120483,-795,0,1671770517,13006.420476759995,232.7220216900023,54474.13560552001 2022-12-23,04:41:59.000,357,11120476,-795,0,1671770518,13006.420476759995,232.70087430000422,54474.15656688001 2022-12-23,04:42:00.000,357,11120459,-795,0,1671770519,13006.43394938,232.69382517000486,54474.30329640001 2022-12-23,04:42:01.000,357,11120499,-795,0,1671770520,13006.40700413999,232.67972690999886,54474.23342520001 2022-12-23,04:42:02.000,357,11120430,-795,0,1671770521,13006.36658627999,232.67972690999886,54474.212463840006 2022-12-23,04:42:03.000,357,11120426,-795,0,1671770522,13006.41374045,232.68677603999822,54474.28233504001 2022-12-23,04:42:04.000,357,11120444,-795,0,1671770523,13006.339641039995,232.68677603999822,54474.20547672001 2022-12-23,04:42:05.000,357,11120486,-795,0,1671770524,13006.30595948999,232.66562865000014,54474.22643808 2022-12-23,04:42:06.000,357,11120471,-795,0,1671770525,13006.231860079999,232.69382517000486,54474.15656688001 2022-12-23,04:42:07.000,357,11120482,-795,0,1671770526,13006.238596389994,232.6726777799995,54474.12163128 2022-12-23,04:42:08.000,357,11120474,-795,0,1671770527,13006.151024359999,232.7572673399991,54474.29630928 2022-12-23,04:42:09.000,357,11120493,-795,0,1671770528,13006.27227794,232.65857952000079,54474.17752824 2022-12-23,04:42:10.000,357,11120487,-795,0,1671770529,13006.319432109995,232.65857952000079,54474.27534792 2022-12-23,04:42:11.000,357,11120442,-795,0,1671770530,13006.279014249994,232.623333870004,54474.27534792 2022-12-23,04:42:12.000,357,11120403,-795,0,1671770531,13006.18470590999,232.65153039000143,54474.20547672001 2022-12-23,04:42:13.000,357,11120429,-795,0,1671770532,13006.157760669994,232.64448126000207,54474.25438656001 2022-12-23,04:42:14.000,357,11120442,-795,0,1671770533,13006.110606499999,232.68677603999822,54474.37316760001 2022-12-23,04:42:15.000,357,11120467,-795,0,1671770534,13006.130815429999,232.66562865000014,54474.28932216 2022-12-23,04:42:16.000,357,11120467,-795,0,1671770535,13006.063452329989,232.6726777799995,54474.163554000006 2022-12-23,04:42:17.000,357,11120449,-795,0,1671770536,13006.056716019993,232.65153039000143,54474.12163128 2022-12-23,04:42:18.000,357,11120474,-795,0,1671770537,13006.023034469988,232.61628474000463,54474.1286184 2022-12-23,04:42:19.000,357,11120480,-795,0,1671770538,13006.029770779998,232.61628474000463,54474.21945096 2022-12-23,04:42:20.000,357,11120479,-795,0,1671770539,13006.009561849998,232.6374321300027,54474.13560552001 2022-12-23,04:42:21.000,357,11120449,-795,0,1671770540,13005.975880299993,232.58808821999992,54474.13560552001 2022-12-23,04:42:22.000,357,11120452,-795,0,1671770541,13005.948935059998,232.59513734999928,54474.03079872 2022-12-23,04:42:23.000,357,11120495,-795,0,1671770542,13005.921989820003,232.63038300000335,54474.05176008 2022-12-23,04:42:24.000,357,11120421,-795,0,1671770543,13005.975880299993,232.623333870004,54474.163554000006 2022-12-23,04:42:25.000,357,11120432,-795,0,1671770544,13005.955671369993,232.61628474000463,54474.14957976 2022-12-23,04:42:26.000,357,11120506,-795,0,1671770545,13005.928726129998,232.6726777799995,54474.142592640004 2022-12-23,04:42:27.000,357,11120470,-795,0,1671770546,13005.881571960002,232.65857952000079,54474.10066992 2022-12-23,04:42:28.000,357,11120410,-795,0,1671770547,13005.888308269998,232.68677603999822,54474.07970856 2022-12-23,04:42:29.000,357,11120453,-795,0,1671770548,13005.834417789993,232.69382517000486,54473.995863120006 2022-12-23,04:42:30.000,357,11120431,-795,0,1671770549,13005.841154100002,232.75021820999973,54474.10765704 2022-12-23,04:42:31.000,357,11120474,-795,0,1671770550,13005.827681479997,232.72907082000165,54474.11464416001 2022-12-23,04:42:32.000,357,11120440,-795,0,1671770551,13005.746845759997,232.75021820999973,54473.974901760004 2022-12-23,04:42:33.000,357,11120472,-795,0,1671770552,13005.793999929992,232.76431646999845,54474.0587472 2022-12-23,04:42:34.000,357,11120466,-795,0,1671770553,13005.793999929992,232.7572673399991,54474.20547672001 2022-12-23,04:42:35.000,357,11120426,-795,0,1671770554,13005.773790999992,232.77841473000444,54474.12163128 2022-12-23,04:42:36.000,357,11120455,-795,0,1671770555,13005.706427899997,232.77841473000444,54474.12163128 2022-12-23,04:42:37.000,357,11120465,-795,0,1671770556,13005.679482660002,232.81366038000124,54474.08669568001 2022-12-23,04:42:38.000,357,11120483,-795,0,1671770557,13005.625592179997,232.83480776999932,54473.96092752 2022-12-23,04:42:39.000,357,11120471,-795,0,1671770558,13005.612119559992,232.79251299000316,54474.044772960006 2022-12-23,04:42:40.000,357,11120453,-795,0,1671770559,13005.618855870001,232.8841516800021,54474.07272144 2022-12-23,04:42:41.000,357,11120469,-795,0,1671770560,13005.618855870001,232.82775863999996,54474.08669568001 2022-12-23,04:42:42.000,357,11120470,-795,0,1671770561,13005.605383249997,232.8700534200034,54474.03079872 2022-12-23,04:42:43.000,357,11120402,-795,0,1671770562,13005.632328489992,232.8700534200034,54474.093682800005 2022-12-23,04:42:44.000,357,11120392,-795,0,1671770563,13005.578438010001,232.87710255000275,54474.01682448001 2022-12-23,04:42:45.000,357,11120472,-795,0,1671770564,13005.558229080001,232.91234819999954,54474.03778584001 2022-12-23,04:42:46.000,357,11120479,-795,0,1671770565,13005.423502879996,232.95464298000297,54473.828172240006 2022-12-23,04:42:47.000,357,11120484,-795,0,1671770566,13005.41676657,232.89824994000082,54473.77926240001 2022-12-23,04:42:48.000,357,11120449,-795,0,1671770567,13005.35613978,233.0039868899985,54473.76528816 2022-12-23,04:42:49.000,357,11120492,-795,0,1671770568,13005.470657049991,232.9334955900049,54474.08669568001 2022-12-23,04:42:50.000,357,11120452,-795,0,1671770569,13005.39655764,232.97579037000105,54474.08669568001 2022-12-23,04:42:51.000,357,11120392,-795,0,1671770570,13005.39655764,232.95464298000297,54474.14957976 2022-12-23,04:42:52.000,357,11120463,-795,0,1671770571,13005.27530406,232.99693775999913,54473.96791464001 2022-12-23,04:42:53.000,357,11120472,-795,0,1671770572,13005.19446834,232.99693775999913,54473.83515936 2022-12-23,04:42:54.000,357,11120479,-795,0,1671770573,13005.261831439995,232.9687412400017,54473.90503056 2022-12-23,04:42:55.000,357,11120439,-795,0,1671770574,13005.30898560999,232.91234819999954,54473.995863120006 2022-12-23,04:42:56.000,357,11120483,-795,0,1671770575,13005.221413579995,232.89824994000082,54474.0587472 2022-12-23,04:42:57.000,357,11120487,-795,0,1671770576,13005.17425941,232.91234819999954,54473.98188888 2022-12-23,04:42:58.000,357,11120503,-795,0,1671770577,13005.13384155,232.8841516800021,54473.94695328001 2022-12-23,04:42:59.000,357,11120505,-795,0,1671770578,13005.08668737999,232.85595516000467,54473.93297904 2022-12-23,04:43:00.000,357,11120434,-795,0,1671770579,13005.04626951999,232.83480776999932,54473.9539404 2022-12-23,04:43:01.000,357,11120483,-795,0,1671770580,13004.978906419994,232.8207095100006,54473.9539404 2022-12-23,04:43:02.000,357,11120472,-795,0,1671770581,13004.96543379999,232.84185689999867,54473.814198 2022-12-23,04:43:03.000,357,11120492,-795,0,1671770582,13004.891334389999,232.7854638600038,54473.87009496001 2022-12-23,04:43:04.000,357,11120467,-795,0,1671770583,13004.817234979993,232.81366038000124,54473.84214648 2022-12-23,04:43:05.000,357,11120469,-795,0,1671770584,13004.891334389999,232.75021820999973,54473.9539404 2022-12-23,04:43:06.000,357,11120427,-795,0,1671770585,13004.857652839994,232.76431646999845,54473.93996616 2022-12-23,04:43:07.000,357,11120454,-795,0,1671770586,13004.817234979993,232.7572673399991,54473.84913360001 2022-12-23,04:43:08.000,357,11120408,-795,0,1671770587,13004.810498669998,232.77841473000444,54473.89804344001 2022-12-23,04:43:09.000,357,11120461,-795,0,1671770588,13004.702717710003,232.77841473000444,54473.73035256001 2022-12-23,04:43:10.000,357,11120499,-795,0,1671770589,13004.655563539993,232.71497256000293,54473.61855864 2022-12-23,04:43:11.000,357,11120445,-795,0,1671770590,13004.716190329993,232.75021820999973,54473.84214648 2022-12-23,04:43:12.000,357,11120440,-795,0,1671770591,13004.635354609993,232.7572673399991,54473.66746848 2022-12-23,04:43:13.000,357,11120454,-795,0,1671770592,13004.709454019998,232.75021820999973,54473.76528816 2022-12-23,04:43:14.000,357,11120479,-795,0,1671770593,13004.709454019998,232.7713655999978,54473.688429840004 2022-12-23,04:43:15.000,357,11120452,-795,0,1671770594,13004.797026049993,232.7713655999978,54473.807210880004 2022-12-23,04:43:16.000,357,11120441,-795,0,1671770595,13004.810498669998,232.7854638600038,54473.828172240006 2022-12-23,04:43:17.000,357,11120446,-795,0,1671770596,13004.823971289989,232.7854638600038,54473.75131392001 2022-12-23,04:43:18.000,357,11120428,-795,0,1671770597,13004.850916529998,232.7713655999978,54473.65349424001 2022-12-23,04:43:19.000,357,11120429,-795,0,1671770598,13004.844180219989,232.8207095100006,54473.688429840004 2022-12-23,04:43:20.000,357,11120478,-795,0,1671770599,13004.918279629994,232.8207095100006,54473.78624952 2022-12-23,04:43:21.000,357,11120508,-795,0,1671770600,13004.904807009989,232.8207095100006,54473.73035256001 2022-12-23,04:43:22.000,357,11120438,-795,0,1671770601,13004.98564272999,232.82775863999996,54473.828172240006 2022-12-23,04:43:23.000,357,11120469,-795,0,1671770602,13004.972170109999,232.79251299000316,54473.73035256001 2022-12-23,04:43:24.000,357,11120406,-795,0,1671770603,13005.079951069994,232.83480776999932,54473.79323664 2022-12-23,04:43:25.000,357,11120419,-795,0,1671770604,13005.07321476,232.81366038000124,54473.69541696 2022-12-23,04:43:26.000,357,11120450,-795,0,1671770605,13005.019324279994,232.85595516000467,54473.77926240001 2022-12-23,04:43:27.000,357,11120472,-795,0,1671770606,13005.032796899999,232.82775863999996,54473.828172240006 2022-12-23,04:43:28.000,357,11120438,-795,0,1671770607,13005.039533209994,232.85595516000467,54473.66746848 2022-12-23,04:43:29.000,357,11120456,-795,0,1671770608,13005.10689630999,232.81366038000124,54473.72336544 2022-12-23,04:43:30.000,357,11120442,-795,0,1671770609,13005.15405048,232.83480776999932,54473.98887600001 2022-12-23,04:43:31.000,357,11120487,-795,0,1671770610,13005.180995719995,232.7854638600038,54473.974901760004 2022-12-23,04:43:32.000,357,11120420,-795,0,1671770611,13005.08668737999,232.8207095100006,54473.89105632 2022-12-23,04:43:33.000,357,11120437,-795,0,1671770612,13005.07321476,232.77841473000444,54473.856120720004 2022-12-23,04:43:34.000,357,11120495,-795,0,1671770613,13005.02606058999,232.79251299000316,54473.89105632 2022-12-23,04:43:35.000,357,11120414,-795,0,1671770614,13005.039533209994,232.7572673399991,54473.94695328001 2022-12-23,04:43:36.000,357,11120454,-795,0,1671770615,13005.02606058999,232.79956212000252,54473.96092752 2022-12-23,04:43:37.000,357,11120423,-795,0,1671770616,13004.992379039999,232.79956212000252,54473.96791464001 2022-12-23,04:43:38.000,357,11120515,-795,0,1671770617,13004.978906419994,232.8207095100006,54473.93297904 2022-12-23,04:43:39.000,357,11120469,-795,0,1671770618,13004.945224869989,232.81366038000124,54473.8840692 2022-12-23,04:43:40.000,357,11120485,-795,0,1671770619,13004.925015939989,232.86300429000403,54473.83515936 2022-12-23,04:43:41.000,357,11120471,-795,0,1671770620,13004.884598079989,232.8207095100006,54473.807210880004 2022-12-23,04:43:42.000,357,11120433,-795,0,1671770621,13004.850916529998,232.84185689999867,54473.78624952 2022-12-23,04:43:43.000,357,11120509,-795,0,1671770622,13004.857652839994,232.82775863999996,54473.77926240001 2022-12-23,04:43:44.000,357,11120445,-795,0,1671770623,13004.823971289989,232.85595516000467,54473.6045844 2022-12-23,04:43:45.000,357,11120457,-795,0,1671770624,13004.951961179999,232.82775863999996,54473.86310784 2022-12-23,04:43:46.000,357,11120472,-795,0,1671770625,13004.945224869989,232.85595516000467,54473.84913360001 2022-12-23,04:43:47.000,357,11120436,-795,0,1671770626,13004.945224869989,232.79956212000252,54473.84913360001 2022-12-23,04:43:48.000,357,11120459,-795,0,1671770627,13004.884598079989,232.80661125000188,54473.71637832 2022-12-23,04:43:49.000,357,11120463,-795,0,1671770628,13004.898070699994,232.7854638600038,54473.709391200005 2022-12-23,04:43:50.000,357,11120460,-795,0,1671770629,13004.931752249999,232.83480776999932,54473.688429840004 2022-12-23,04:43:51.000,357,11120442,-795,0,1671770630,13004.992379039999,232.83480776999932,54473.73035256001 2022-12-23,04:43:52.000,357,11120494,-795,0,1671770631,13004.972170109999,232.8207095100006,54473.70240408001 2022-12-23,04:43:53.000,357,11120493,-795,0,1671770632,13004.98564272999,232.76431646999845,54473.6744556 2022-12-23,04:43:54.000,357,11120506,-795,0,1671770633,13005.06647844999,232.79956212000252,54473.758301040005 2022-12-23,04:43:55.000,357,11120442,-795,0,1671770634,13005.120368929995,232.84185689999867,54473.83515936 2022-12-23,04:43:56.000,357,11120443,-795,0,1671770635,13005.13384155,232.8700534200034,54473.71637832 2022-12-23,04:43:57.000,357,11120463,-795,0,1671770636,13005.19446834,232.84890602999803,54473.75131392001 2022-12-23,04:43:58.000,357,11120474,-795,0,1671770637,13005.19446834,232.89824994000082,54473.73733968 2022-12-23,04:43:59.000,357,11120501,-795,0,1671770638,13005.16752309999,232.79956212000252,54473.61157152001 2022-12-23,04:44:00.000,357,11120479,-795,0,1671770639,13005.28877667999,232.83480776999932,54473.75131392001 2022-12-23,04:44:01.000,357,11120450,-795,0,1671770640,13005.322458229995,232.87710255000275,54473.73733968 2022-12-23,04:44:02.000,357,11120496,-795,0,1671770641,13005.322458229995,232.8700534200034,54473.72336544 2022-12-23,04:44:03.000,357,11120476,-795,0,1671770642,13005.36961239999,232.85595516000467,54473.80022376001 2022-12-23,04:44:04.000,357,11120427,-795,0,1671770643,13005.38982132999,232.89120081000146,54473.70240408001 2022-12-23,04:44:05.000,357,11120463,-795,0,1671770644,13005.41676657,232.89120081000146,54473.73035256001 2022-12-23,04:44:06.000,357,11120516,-795,0,1671770645,13005.35613978,232.91234819999954,54473.50676472 2022-12-23,04:44:07.000,357,11120461,-795,0,1671770646,13005.4369755,232.90529907000018,54473.61157152001 2022-12-23,04:44:08.000,357,11120483,-795,0,1671770647,13005.430239189991,232.91234819999954,54473.660481360006 2022-12-23,04:44:09.000,357,11120506,-795,0,1671770648,13005.504338599996,232.89120081000146,54473.80022376001 2022-12-23,04:44:10.000,357,11120478,-795,0,1671770649,13005.4369755,232.91234819999954,54473.660481360006 2022-12-23,04:44:11.000,357,11120416,-795,0,1671770650,13005.430239189991,232.96169211000233,54473.77227528 2022-12-23,04:44:12.000,357,11120472,-795,0,1671770651,13005.511074909991,232.94054472000425,54473.75131392001 2022-12-23,04:44:13.000,357,11120471,-795,0,1671770652,13005.511074909991,232.94054472000425,54473.82118512001 2022-12-23,04:44:14.000,357,11120450,-795,0,1671770653,13005.524547529996,232.94054472000425,54473.807210880004 2022-12-23,04:44:15.000,357,11120439,-795,0,1671770654,13005.538020150001,232.96169211000233,54473.89804344001 2022-12-23,04:44:16.000,357,11120504,-795,0,1671770655,13005.463920739996,232.9828395000004,54473.78624952 2022-12-23,04:44:17.000,357,11120504,-795,0,1671770656,13005.524547529996,233.01808515000448,54473.78624952 2022-12-23,04:44:18.000,357,11120520,-795,0,1671770657,13005.497602290001,233.04628167000192,54473.90503056 2022-12-23,04:44:19.000,357,11120442,-795,0,1671770658,13005.524547529996,233.04628167000192,54473.8840692 2022-12-23,04:44:20.000,357,11120465,-795,0,1671770659,13005.511074909991,233.07447818999935,54473.7443268 2022-12-23,04:44:21.000,357,11120474,-795,0,1671770660,13005.4369755,233.12382210000214,54473.61157152001 2022-12-23,04:44:22.000,357,11120440,-795,0,1671770661,13005.463920739996,233.15201861999958,54473.5696488 2022-12-23,04:44:23.000,357,11120480,-795,0,1671770662,13005.497602290001,233.18726427000365,54473.53471320001 2022-12-23,04:44:24.000,357,11120465,-795,0,1671770663,13005.632328489992,233.24365730999853,54473.61157152001 2022-12-23,04:44:25.000,357,11120496,-795,0,1671770664,13005.692955279992,233.1802151400043,54473.64650712 2022-12-23,04:44:26.000,357,11120440,-755,0,1671770665,13005.753582069992,233.08857644999807,54473.688429840004 2022-12-23,04:44:27.000,357,11120446,-795,0,1671770666,13005.767054689997,233.0039868899985,54473.660481360006 2022-12-23,04:44:28.000,357,11120449,-795,0,1671770667,13005.639064800002,233.02513428000384,54473.64650712 2022-12-23,04:44:29.000,357,11120481,-795,0,1671770668,13005.591910629992,233.01808515000448,54473.71637832 2022-12-23,04:44:30.000,357,11120464,-795,0,1671770669,13005.585174319996,233.06037993000064,54473.66746848 2022-12-23,04:44:31.000,357,11120475,-795,0,1671770670,13005.618855870001,233.06742906,54473.758301040005 2022-12-23,04:44:32.000,357,11120475,-795,0,1671770671,13005.591910629992,233.0956255800047,54473.72336544 2022-12-23,04:44:33.000,357,11120480,-795,0,1671770672,13005.605383249997,233.1308712300015,54473.807210880004 2022-12-23,04:44:34.000,357,11120473,-795,0,1671770673,13005.598646940001,233.15201861999958,54473.77926240001 2022-12-23,04:44:35.000,357,11120449,-795,0,1671770674,13005.605383249997,233.194313400003,54473.8840692 2022-12-23,04:44:36.000,357,11120464,-795,0,1671770675,13005.733373139992,233.08857644999807,54473.77227528 2022-12-23,04:44:37.000,357,11120421,-795,0,1671770676,13005.692955279992,233.06742906,54473.688429840004 2022-12-23,04:44:38.000,357,11120430,-795,0,1671770677,13005.733373139992,233.01808515000448,54473.709391200005 2022-12-23,04:44:39.000,357,11120463,-795,0,1671770678,13005.659273730002,233.10267471000407,54473.72336544 2022-12-23,04:44:40.000,357,11120459,-795,0,1671770679,13005.713164209992,233.10972384000343,54473.98887600001 2022-12-23,04:44:41.000,357,11120460,-795,0,1671770680,13005.767054689997,233.17316600999766,54473.90503056 2022-12-23,04:44:42.000,357,11120429,-795,0,1671770681,13005.820945170002,233.11677297000278,54473.87009496001 2022-12-23,04:44:43.000,357,11120439,-795,0,1671770682,13005.868099339998,233.1661168799983,54473.90503056 2022-12-23,04:44:44.000,357,11120430,-795,0,1671770683,13005.908517199998,233.12382210000214,54473.995863120006 2022-12-23,04:44:45.000,357,11120485,-795,0,1671770684,13005.901780890003,233.2154607900011,54473.93297904 2022-12-23,04:44:46.000,357,11120436,-795,0,1671770685,13005.834417789993,233.2295590499998,54473.89105632 2022-12-23,04:44:47.000,357,11120484,-795,0,1671770686,13005.895044579993,233.3141486099994,54473.91900480001 2022-12-23,04:44:48.000,357,11120473,-795,0,1671770687,13005.921989820003,233.30709948000003,54473.94695328001 2022-12-23,04:44:49.000,357,11120421,-795,0,1671770688,13005.982616609988,233.37054165000154,54474.12163128 2022-12-23,04:44:50.000,357,11120470,-795,0,1671770689,13006.063452329989,233.36349252000218,54474.13560552001 2022-12-23,04:44:51.000,357,11120471,-795,0,1671770690,13006.056716019993,233.38463991000026,54474.00983736 2022-12-23,04:44:52.000,357,11120436,-795,0,1671770691,13006.043243399989,233.37054165000154,54474.06573432001 2022-12-23,04:44:53.000,357,11120442,-795,0,1671770692,13006.076924949994,233.4128364299977,54474.15656688001 2022-12-23,04:44:54.000,357,11120466,-795,0,1671770693,13006.144288049989,233.4621803400005,54474.25438656001 2022-12-23,04:44:55.000,357,11120440,-795,0,1671770694,13006.124079119989,233.45513121000113,54474.18451536001 2022-12-23,04:44:56.000,357,11120427,-795,0,1671770695,13006.164496979989,233.50447512000392,54474.12163128 2022-12-23,04:44:57.000,357,11120457,-795,0,1671770696,13006.137551739994,233.49742599000456,54474.1984896 2022-12-23,04:44:58.000,357,11120488,-795,0,1671770697,13006.124079119989,233.48332772999856,54474.10765704 2022-12-23,04:44:59.000,357,11120450,-795,0,1671770698,13006.164496979989,233.50447512000392,54474.310283520004 2022-12-23,04:45:00.000,357,11120461,-795,0,1671770699,13006.151024359999,233.525622510002,54474.30329640001 2022-12-23,04:45:01.000,357,11120457,-795,0,1671770700,13006.103870189989,233.5397207700007,54474.1984896 2022-12-23,04:45:02.000,357,11120458,-795,0,1671770701,13006.036507089993,233.61021207000158,54474.00983736 2022-12-23,04:45:03.000,357,11120468,-795,0,1671770702,13006.029770779998,233.57496642000478,54473.89804344001 2022-12-23,04:45:04.000,357,11120405,-795,0,1671770703,13006.043243399989,233.54676990000007,54474.22643808 2022-12-23,04:45:05.000,357,11120459,-795,0,1671770704,13006.070188639998,233.53267164000135,54474.17054112 2022-12-23,04:45:06.000,357,11120501,-795,0,1671770705,13006.103870189989,233.5890646800035,54474.1984896 2022-12-23,04:45:07.000,357,11120449,-795,0,1671770706,13006.076924949994,233.61726120000094,54474.15656688001 2022-12-23,04:45:08.000,357,11120512,-795,0,1671770707,13006.043243399989,233.5608681599988,54474.07970856 2022-12-23,04:45:09.000,357,11120453,-795,0,1671770708,13005.982616609988,233.63135945999966,54473.98188888 2022-12-23,04:45:10.000,357,11120484,-795,0,1671770709,13006.090397569998,233.61726120000094,54474.15656688001 2022-12-23,04:45:11.000,357,11120429,-795,0,1671770710,13006.056716019993,233.60316294000222,54473.995863120006 2022-12-23,04:45:12.000,357,11120475,-795,0,1671770711,13005.982616609988,233.65250684999774,54473.76528816 2022-12-23,04:45:13.000,357,11120493,-795,0,1671770712,13005.989352919998,233.68070337000245,54473.93996616 2022-12-23,04:45:14.000,357,11120466,-795,0,1671770713,13006.070188639998,233.68070337000245,54474.17752824 2022-12-23,04:45:15.000,357,11120507,-795,0,1671770714,13006.090397569998,233.70889988999988,54474.15656688001 2022-12-23,04:45:16.000,357,11120441,-795,0,1671770715,13006.063452329989,233.7370964100046,54474.12163128 2022-12-23,04:45:17.000,357,11120444,-795,0,1671770716,13006.043243399989,233.75824380000267,54474.00285024 2022-12-23,04:45:18.000,357,11120437,-795,0,1671770717,13006.063452329989,233.76529293000203,54474.00285024 2022-12-23,04:45:19.000,357,11120483,-795,0,1671770718,13006.124079119989,233.81463684000482,54474.10066992 2022-12-23,04:45:20.000,357,11120467,-795,0,1671770719,13006.130815429999,233.86398075000034,54474.10765704 2022-12-23,04:45:21.000,357,11120489,-795,0,1671770720,13006.144288049989,233.8992264000044,54474.07272144 2022-12-23,04:45:22.000,357,11120412,-795,0,1671770721,13006.137551739994,233.96266856999864,54474.11464416001 2022-12-23,04:45:23.000,357,11120451,-795,0,1671770722,13006.191442219999,233.96266856999864,54474.163554000006 2022-12-23,04:45:24.000,357,11120461,-795,0,1671770723,13006.25206901,233.99086509000335,54474.11464416001 2022-12-23,04:45:25.000,357,11120448,-795,0,1671770724,13006.211651149999,234.00496335000207,54474.13560552001 2022-12-23,04:45:26.000,357,11120492,-795,0,1671770725,13006.218387459994,234.0825037800023,54474.0587472 2022-12-23,04:45:27.000,357,11120450,-795,0,1671770726,13006.238596389994,234.11070029999973,54474.10765704 2022-12-23,04:45:28.000,357,11120458,-795,0,1671770727,13006.339641039995,234.08955291000166,54474.212463840006 2022-12-23,04:45:29.000,357,11120432,-795,0,1671770728,13006.400267829995,234.09660204000102,54474.30329640001 2022-12-23,04:45:30.000,357,11120443,-795,0,1671770729,13006.43394938,234.1177494299991,54474.261373680005 2022-12-23,04:45:31.000,357,11120446,-795,0,1671770730,13006.501312479995,234.10365117000038,54474.24041232 2022-12-23,04:45:32.000,357,11120444,-795,0,1671770731,13006.45415831,234.09660204000102,54474.10066992 2022-12-23,04:45:33.000,357,11120374,-795,0,1671770732,13006.47436724,234.1318476899978,54474.14957976 2022-12-23,04:45:34.000,357,11120415,-795,0,1671770733,13006.50804878999,234.1318476899978,54474.25438656001 2022-12-23,04:45:35.000,357,11120470,-795,0,1671770734,13006.50804878999,234.16004421000252,54474.28932216 2022-12-23,04:45:36.000,357,11120473,-795,0,1671770735,13006.541730339995,234.16709334000188,54474.359193360004 2022-12-23,04:45:37.000,357,11120461,-795,0,1671770736,13006.52825771999,234.16709334000188,54474.28233504001 2022-12-23,04:45:38.000,357,11120464,-795,0,1671770737,13006.53499403,234.15299508000317,54474.2683608 2022-12-23,04:45:39.000,357,11120448,-795,0,1671770738,13006.54846664999,234.1459459500038,54474.359193360004 2022-12-23,04:45:40.000,357,11120494,-795,0,1671770739,13006.50804878999,234.1459459500038,54474.30329640001 2022-12-23,04:45:41.000,357,11120467,-795,0,1671770740,13006.541730339995,234.15299508000317,54474.338232 2022-12-23,04:45:42.000,357,11120464,-795,0,1671770741,13006.49457617,234.1177494299991,54474.1984896 2022-12-23,04:45:43.000,357,11120440,-795,0,1671770742,13006.45415831,234.1459459500038,54474.1984896 2022-12-23,04:45:44.000,357,11120507,-795,0,1671770743,13006.501312479995,234.17414247000124,54474.32425776001 2022-12-23,04:45:45.000,357,11120494,-795,0,1671770744,13006.582148199996,234.1811916000006,54474.41509032 2022-12-23,04:45:46.000,357,11120439,-795,0,1671770745,13006.54846664999,234.1459459500038,54474.4081032 2022-12-23,04:45:47.000,357,11120444,-795,0,1671770746,13006.541730339995,234.16709334000188,54474.25438656001 2022-12-23,04:45:48.000,357,11120430,-795,0,1671770747,13006.629302369991,234.1459459500038,54474.331244880006 2022-12-23,04:45:49.000,357,11120476,-795,0,1671770748,13006.55520296,234.18824072999996,54474.22643808 2022-12-23,04:45:50.000,357,11120466,-795,0,1671770749,13006.61582975,234.23758464000275,54474.359193360004 2022-12-23,04:45:51.000,357,11120488,-795,0,1671770750,13006.642774989996,234.23758464000275,54474.35220624001 2022-12-23,04:45:52.000,357,11120457,-795,0,1671770751,13006.60909343999,234.25168290000147,54474.21945096 2022-12-23,04:45:53.000,357,11120484,-795,0,1671770752,13006.703401779996,234.2657811600002,54474.2683608 2022-12-23,04:45:54.000,357,11120462,-795,0,1671770753,13006.770764879991,234.25873203000083,54474.36618048 2022-12-23,04:45:55.000,357,11120421,-795,0,1671770754,13006.784237499996,234.30807594000362,54474.49194864001 2022-12-23,04:45:56.000,357,11120425,-795,0,1671770755,13006.757292260001,234.30807594000362,54474.4081032 2022-12-23,04:45:57.000,357,11120503,-795,0,1671770756,13006.750555949991,234.32217420000234,54474.31727064 2022-12-23,04:45:58.000,357,11120456,-795,0,1671770757,13006.784237499996,234.34332159000041,54474.31727064 2022-12-23,04:45:59.000,357,11120440,-795,0,1671770758,13006.831391669992,234.34332159000041,54474.4081032 2022-12-23,04:46:00.000,357,11120470,-795,0,1671770759,13006.851600599992,234.3785672400045,54474.49194864001 2022-12-23,04:46:01.000,357,11120445,-795,0,1671770760,13006.878545840002,234.37151810999785,54474.41509032 2022-12-23,04:46:02.000,357,11120502,-795,0,1671770761,13006.851600599992,234.40676376000192,54474.42207744001 2022-12-23,04:46:03.000,357,11120463,-795,0,1671770762,13006.905491079997,234.4561076700047,54474.50592288 2022-12-23,04:46:04.000,357,11120475,-795,0,1671770763,13006.804446429996,234.46315680000407,54474.35220624001 2022-12-23,04:46:05.000,357,11120467,-795,0,1671770764,13006.797710120001,234.50545158000023,54474.30329640001 2022-12-23,04:46:06.000,357,11120466,-795,0,1671770765,13006.865073219997,234.5265989699983,54474.48496152 2022-12-23,04:46:07.000,357,11120452,-795,0,1671770766,13006.885282149997,234.5406972300043,54474.526884240004 2022-12-23,04:46:08.000,357,11120464,-795,0,1671770767,13006.831391669992,234.58299201000045,54474.547845600006 2022-12-23,04:46:09.000,357,11120453,-795,0,1671770768,13006.885282149997,234.59709026999917,54474.526884240004 2022-12-23,04:46:10.000,357,11120490,-795,0,1671770769,13006.945908939997,234.5900411399998,54474.645665280004 2022-12-23,04:46:11.000,357,11120449,-795,0,1671770770,13006.939172630002,234.59709026999917,54474.61771680001 2022-12-23,04:46:12.000,357,11120447,-795,0,1671770771,13006.878545840002,234.60413939999853,54474.45701304 2022-12-23,04:46:13.000,357,11120450,-795,0,1671770772,13006.817919050001,234.62528679000388,54474.28932216 2022-12-23,04:46:14.000,357,11120444,-795,0,1671770773,13006.939172630002,234.62528679000388,54474.63169104 2022-12-23,04:46:15.000,357,11120466,-795,0,1671770774,13006.952645249992,234.65348331000132,54474.70854936001 2022-12-23,04:46:16.000,357,11120486,-795,0,1671770775,13006.912227389992,234.64643418000196,54474.61771680001 2022-12-23,04:46:17.000,357,11120500,-795,0,1671770776,13006.912227389992,234.64643418000196,54474.65963952001 2022-12-23,04:46:18.000,357,11120442,-795,0,1671770777,13006.952645249992,234.63233592000324,54474.68060088 2022-12-23,04:46:19.000,357,11120414,-795,0,1671770778,13006.986326799997,234.68872895999812,54474.82733040001 2022-12-23,04:46:20.000,357,11120455,-795,0,1671770779,13006.979590490002,234.7028272200041,54474.79938192 2022-12-23,04:46:21.000,357,11120490,-795,0,1671770780,13006.979590490002,234.68872895999812,54474.72951072 2022-12-23,04:46:22.000,357,11120474,-795,0,1671770781,13006.966117869997,234.8015150400024,54474.67361376 2022-12-23,04:46:23.000,357,11120452,-795,0,1671770782,13006.945908939997,234.80856417000177,54474.53387136 2022-12-23,04:46:24.000,357,11120441,-795,0,1671770783,13006.959381560002,234.87905547000264,54474.56880696001 2022-12-23,04:46:25.000,357,11120429,-795,0,1671770784,13006.972854179992,234.90020286000072,54474.60374256 2022-12-23,04:46:26.000,357,11120440,-795,0,1671770785,13007.053689899993,234.94249764000415,54474.77143344 2022-12-23,04:46:27.000,357,11120462,-795,0,1671770786,13006.999799420002,234.9847924200003,54474.63867816001 2022-12-23,04:46:28.000,357,11120443,-795,0,1671770787,13007.013272039992,235.00593980999838,54474.65963952001 2022-12-23,04:46:29.000,357,11120477,-795,0,1671770788,13006.959381560002,235.0834802399986,54474.53387136 2022-12-23,04:46:30.000,357,11120426,-795,0,1671770789,13006.945908939997,235.06233285000053,54474.596755440005 2022-12-23,04:46:31.000,357,11120425,-795,0,1671770790,13006.905491079997,235.06233285000053,54474.61771680001 2022-12-23,04:46:32.000,357,11120466,-795,0,1671770791,13006.966117869997,235.06233285000053,54474.645665280004 2022-12-23,04:46:33.000,357,11120468,-795,0,1671770792,13006.945908939997,235.05528372000117,54474.63867816001 2022-12-23,04:46:34.000,357,11120435,-795,0,1671770793,13006.986326799997,235.02708720000373,54474.61072968 2022-12-23,04:46:35.000,357,11120415,-795,0,1671770794,13006.966117869997,235.01298893999774,54474.61072968 2022-12-23,04:46:36.000,357,11120427,-795,0,1671770795,13007.080635140002,234.99889067999902,54474.666626640006 2022-12-23,04:46:37.000,357,11120426,-795,0,1671770796,13007.107580379998,234.97774329000094,54474.67361376 2022-12-23,04:46:38.000,357,11120422,-795,0,1671770797,13007.134525619993,234.97774329000094,54474.6526524 2022-12-23,04:46:39.000,357,11120503,-795,0,1671770798,13007.141261930003,235.00593980999838,54474.477974400004 2022-12-23,04:46:40.000,357,11120494,-795,0,1671770799,13007.222097649988,234.99184154999966,54474.70854936001 2022-12-23,04:46:41.000,357,11120463,-795,0,1671770800,13007.188416099998,234.99184154999966,54474.61771680001 2022-12-23,04:46:42.000,357,11120501,-795,0,1671770801,13007.249042889998,235.00593980999838,54474.63867816001 2022-12-23,04:46:43.000,357,11120467,-795,0,1671770802,13007.289460749998,234.96364503000223,54474.77842056 2022-12-23,04:46:44.000,357,11120386,-795,0,1671770803,13007.269251819998,234.99889067999902,54474.67361376 2022-12-23,04:46:45.000,357,11120473,-795,0,1671770804,13007.255779199993,234.97774329000094,54474.63169104 2022-12-23,04:46:46.000,357,11120457,-795,0,1671770805,13007.242306579989,235.00593980999838,54474.58976832001 2022-12-23,04:46:47.000,357,11120428,-795,0,1671770806,13007.262515509989,234.99184154999966,54474.60374256 2022-12-23,04:46:48.000,357,11120459,-795,0,1671770807,13007.269251819998,234.99889067999902,54474.63169104 2022-12-23,04:46:49.000,357,11120450,-795,0,1671770808,13007.323142299989,235.01298893999774,54474.72951072 2022-12-23,04:46:50.000,357,11120476,-795,0,1671770809,13007.323142299989,235.02708720000373,54474.82034328 2022-12-23,04:46:51.000,357,11120394,-795,0,1671770810,13007.302933369989,234.97774329000094,54474.82733040001 2022-12-23,04:46:52.000,357,11120402,-795,0,1671770811,13007.316405989994,234.9847924200003,54474.645665280004 2022-12-23,04:46:53.000,357,11120407,-795,0,1671770812,13007.316405989994,235.00593980999838,54474.68758800001 2022-12-23,04:46:54.000,357,11120466,-795,0,1671770813,13007.350087539999,234.9847924200003,54474.63169104 2022-12-23,04:46:55.000,357,11120450,-795,0,1671770814,13007.316405989994,234.99184154999966,54474.547845600006 2022-12-23,04:46:56.000,357,11120449,-795,0,1671770815,13007.383769089989,235.04118546000245,54474.65963952001 2022-12-23,04:46:57.000,357,11120451,-795,0,1671770816,13007.48481373999,235.05528372000117,54474.79938192 2022-12-23,04:46:58.000,357,11120483,-795,0,1671770817,13007.46460480999,235.06233285000053,54475.002008400006 2022-12-23,04:46:59.000,357,11120486,-795,0,1671770818,13007.44439587999,235.0482345900018,54474.90418872001 2022-12-23,04:47:00.000,357,11120484,-795,0,1671770819,13007.44439587999,235.06233285000053,54474.91117584 2022-12-23,04:47:01.000,357,11120464,-795,0,1671770820,13007.437659569994,235.0834802399986,54474.82034328 2022-12-23,04:47:02.000,357,11120492,-795,0,1671770821,13007.397241709994,235.14692241000012,54474.77842056 2022-12-23,04:47:03.000,357,11120463,-795,0,1671770822,13007.350087539999,235.11872589000268,54474.764446320005 2022-12-23,04:47:04.000,357,11120463,-795,0,1671770823,13007.323142299989,235.07643110999925,54474.72951072 2022-12-23,04:47:05.000,357,11120437,-795,0,1671770824,13007.296197059994,235.13987328000076,54474.84829176 2022-12-23,04:47:06.000,357,11120476,-795,0,1671770825,13007.269251819998,235.11872589000268,54474.813356160004 2022-12-23,04:47:07.000,357,11120427,-795,0,1671770826,13007.215361339993,235.15397153999947,54474.645665280004 2022-12-23,04:47:08.000,357,11120442,-795,0,1671770827,13007.222097649988,235.20331545000226,54474.63169104 2022-12-23,04:47:09.000,357,11120466,-795,0,1671770828,13007.188416099998,235.21036458000162,54474.547845600006 2022-12-23,04:47:10.000,357,11120464,-795,0,1671770829,13007.255779199993,235.27380675000313,54474.50592288 2022-12-23,04:47:11.000,357,11120435,-795,0,1671770830,13007.289460749998,235.25265935999778,54474.61072968 2022-12-23,04:47:12.000,357,11120453,-795,0,1671770831,13007.282724439989,235.1821680600042,54474.547845600006 2022-12-23,04:47:13.000,357,11120421,-795,0,1671770832,13007.309669679998,235.12577502000204,54474.63169104 2022-12-23,04:47:14.000,357,11120462,-795,0,1671770833,13007.249042889998,235.0834802399986,54474.34521912 2022-12-23,04:47:15.000,357,11120428,-795,0,1671770834,13007.329878609999,235.06233285000053,54474.73649784001 2022-12-23,04:47:16.000,357,11120455,-795,0,1671770835,13007.262515509989,235.02708720000373,54474.7225236 2022-12-23,04:47:17.000,357,11120456,-795,0,1671770836,13007.296197059994,235.01298893999774,54474.73649784001 2022-12-23,04:47:18.000,357,11120442,-795,0,1671770837,13007.296197059994,234.97069416000159,54474.645665280004 2022-12-23,04:47:19.000,357,11120426,-795,0,1671770838,13007.255779199993,234.95659590000287,54474.65963952001 2022-12-23,04:47:20.000,357,11120446,-795,0,1671770839,13007.323142299989,234.9354485100048,54474.7225236 2022-12-23,04:47:21.000,357,11120454,-795,0,1671770840,13007.329878609999,234.92839937999815,54474.6526524 2022-12-23,04:47:22.000,357,11120436,-795,0,1671770841,13007.316405989994,234.9213502499988,54474.7225236 2022-12-23,04:47:23.000,357,11120440,-795,0,1671770842,13007.329878609999,234.90725199000008,54474.70156224 2022-12-23,04:47:24.000,357,11120390,-795,0,1671770843,13007.356823849994,234.886104600002,54474.61072968 2022-12-23,04:47:25.000,357,11120430,-795,0,1671770844,13007.370296469999,234.86495721000392,54474.715536480006 2022-12-23,04:47:26.000,357,11120442,-795,0,1671770845,13007.383769089989,234.85085894999793,54474.7225236 2022-12-23,04:47:27.000,357,11120457,-795,0,1671770846,13007.410714329999,234.87200634000328,54474.75047208 2022-12-23,04:47:28.000,357,11120454,-795,0,1671770847,13007.417450639994,234.87200634000328,54474.63169104 2022-12-23,04:47:29.000,357,11120444,-795,0,1671770848,13007.40397801999,234.85790808000456,54474.694575120004 2022-12-23,04:47:30.000,357,11120506,-795,0,1671770849,13007.51175898,234.87200634000328,54474.77143344 2022-12-23,04:47:31.000,357,11120460,-795,0,1671770850,13007.50502266999,234.89315373000136,54474.7923948 2022-12-23,04:47:32.000,357,11120457,-795,0,1671770851,13007.56564945999,234.84380981999857,54474.694575120004 2022-12-23,04:47:33.000,357,11120433,-795,0,1671770852,13007.51175898,234.90725199000008,54474.61771680001 2022-12-23,04:47:34.000,357,11120439,-795,0,1671770853,13007.518495289994,234.886104600002,54474.60374256 2022-12-23,04:47:35.000,357,11120447,-795,0,1671770854,13007.55217684,234.89315373000136,54474.70156224 2022-12-23,04:47:36.000,357,11120477,-795,0,1671770855,13007.62627624999,234.86495721000392,54474.764446320005 2022-12-23,04:47:37.000,357,11120477,-795,0,1671770856,13007.700375659995,234.90725199000008,54474.7923948 2022-12-23,04:47:38.000,357,11120475,-795,0,1671770857,13007.761002449995,234.86495721000392,54474.73649784001 2022-12-23,04:47:39.000,357,11120496,-795,0,1671770858,13007.82836554999,234.90725199000008,54474.85527888001 2022-12-23,04:47:40.000,357,11120461,-795,0,1671770859,13007.85531079,234.9495467700035,54474.883227360006 2022-12-23,04:47:41.000,357,11120478,-795,0,1671770860,13007.841838169996,234.86495721000392,54474.77143344 2022-12-23,04:47:42.000,357,11120461,-795,0,1671770861,13007.81489293,234.90725199000008,54474.61072968 2022-12-23,04:47:43.000,357,11120438,-795,0,1671770862,13007.888992339991,234.87905547000264,54474.74348496 2022-12-23,04:47:44.000,357,11120437,-795,0,1671770863,13007.942882819996,234.89315373000136,54474.75047208 2022-12-23,04:47:45.000,357,11120498,-795,0,1671770864,13007.949619129991,234.8367606899992,54474.75047208 2022-12-23,04:47:46.000,357,11120486,-795,0,1671770865,13008.037191160001,234.7874167800037,54474.82733040001 2022-12-23,04:47:47.000,357,11120431,-795,0,1671770866,13008.016982230001,234.81561330000113,54474.82733040001 2022-12-23,04:47:48.000,357,11120422,-795,0,1671770867,13008.010245919992,234.81561330000113,54474.67361376 2022-12-23,04:47:49.000,357,11120409,-795,0,1671770868,13007.996773300001,234.8015150400024,54474.68060088 2022-12-23,04:47:50.000,357,11120459,-795,0,1671770869,13008.064136399997,234.78036765000434,54474.80636904001 2022-12-23,04:47:51.000,357,11120426,-795,0,1671770870,13008.043927469997,234.76626938999834,54474.79938192 2022-12-23,04:47:52.000,357,11120446,-795,0,1671770871,13008.084345329997,234.7874167800037,54474.7923948 2022-12-23,04:47:53.000,357,11120426,-795,0,1671770872,13008.084345329997,234.79446591000305,54474.79938192 2022-12-23,04:47:54.000,357,11120444,-795,0,1671770873,13008.158444740002,234.7733185199977,54474.883227360006 2022-12-23,04:47:55.000,357,11120443,-795,0,1671770874,13008.239280460002,234.76626938999834,54474.92515008001 2022-12-23,04:47:56.000,357,11120496,-795,0,1671770875,13008.246016769997,234.7380728700009,54474.90418872001 2022-12-23,04:47:57.000,357,11120456,-795,0,1671770876,13008.219071530002,234.8015150400024,54474.80636904001 2022-12-23,04:47:58.000,357,11120416,-795,0,1671770877,13008.252753079993,234.8015150400024,54474.75047208 2022-12-23,04:47:59.000,357,11120444,-795,0,1671770878,13008.353797729993,234.8015150400024,54474.91816296 2022-12-23,04:48:00.000,357,11120433,-795,0,1671770879,13008.374006659993,234.8015150400024,54474.932137200005 2022-12-23,04:48:01.000,357,11120454,-795,0,1671770880,13008.394215589993,234.80856417000177,54474.92515008001 2022-12-23,04:48:02.000,357,11120476,-795,0,1671770881,13008.407688209998,234.87200634000328,54474.932137200005 2022-12-23,04:48:03.000,357,11120409,-795,0,1671770882,13008.549150719999,234.87905547000264,54475.002008400006 2022-12-23,04:48:04.000,357,11120423,-795,0,1671770883,13008.488523929998,234.886104600002,54474.93912432 2022-12-23,04:48:05.000,357,11120417,-795,0,1671770884,13008.535678099994,234.94249764000415,54474.82034328 2022-12-23,04:48:06.000,357,11120440,-795,0,1671770885,13008.569359649999,234.96364503000223,54474.84829176 2022-12-23,04:48:07.000,357,11120515,-795,0,1671770886,13008.609777509999,234.97774329000094,54474.85527888001 2022-12-23,04:48:08.000,357,11120428,-795,0,1671770887,13008.629986439999,235.0341363300031,54475.002008400006 2022-12-23,04:48:09.000,357,11120448,-795,0,1671770888,13008.68387691999,235.09052936999797,54475.04393112001 2022-12-23,04:48:10.000,357,11120438,-795,0,1671770889,13008.737767399994,235.10462763000396,54475.06489248 2022-12-23,04:48:11.000,357,11120494,-795,0,1671770890,13008.737767399994,235.15397153999947,54474.93912432 2022-12-23,04:48:12.000,357,11120456,-795,0,1671770891,13008.72429477999,235.15397153999947,54474.90418872001 2022-12-23,04:48:13.000,357,11120449,-795,0,1671770892,13008.77144895,235.16102066999883,54474.93912432 2022-12-23,04:48:14.000,357,11120437,-795,0,1671770893,13008.73103109,235.15397153999947,54475.07187960001 2022-12-23,04:48:15.000,357,11120474,-795,0,1671770894,13008.74450370999,235.18921719000355,54474.74348496 2022-12-23,04:48:16.000,357,11120479,-795,0,1671770895,13008.83207574,235.1680697999982,54475.04393112001 2022-12-23,04:48:17.000,357,11120379,-795,0,1671770896,13008.86575728999,235.1821680600042,54475.07886672 2022-12-23,04:48:18.000,357,11120450,-795,0,1671770897,13008.84554835999,235.18921719000355,54475.09284096001 2022-12-23,04:48:19.000,357,11120439,-795,0,1671770898,13008.75124002,235.18921719000355,54475.029956880004 2022-12-23,04:48:20.000,357,11120440,-795,0,1671770899,13008.818603119995,235.14692241000012,54475.148737920004 2022-12-23,04:48:21.000,357,11120455,-795,0,1671770900,13008.818603119995,235.18921719000355,54475.19066064001 2022-12-23,04:48:22.000,357,11120397,-795,0,1671770901,13008.72429477999,235.11872589000268,54474.99502128001 2022-12-23,04:48:23.000,357,11120389,-795,0,1671770902,13008.818603119995,235.11167676000332,54475.05790536 2022-12-23,04:48:24.000,357,11120437,-795,0,1671770903,13008.79165788,235.10462763000396,54475.23957048001 2022-12-23,04:48:25.000,357,11120436,-795,0,1671770904,13008.83207574,235.1328241500014,54475.2814932 2022-12-23,04:48:26.000,357,11120461,-795,0,1671770905,13008.818603119995,235.11872589000268,54475.316428800004 2022-12-23,04:48:27.000,357,11120459,-795,0,1671770906,13008.818603119995,235.14692241000012,54475.21162200001 2022-12-23,04:48:28.000,357,11120421,-795,0,1671770907,13008.81186681,235.14692241000012,54475.32341592 2022-12-23,04:48:29.000,357,11120431,-795,0,1671770908,13008.778185259995,235.1680697999982,54475.316428800004 2022-12-23,04:48:30.000,357,11120447,-795,0,1671770909,13008.818603119995,235.21036458000162,54475.30245456 2022-12-23,04:48:31.000,357,11120419,-795,0,1671770910,13008.83207574,235.20331545000226,54475.3513644 2022-12-23,04:48:32.000,357,11120453,-795,0,1671770911,13008.77144895,235.23856109999906,54475.30944168001 2022-12-23,04:48:33.000,357,11120475,-795,0,1671770912,13008.83207574,235.26675762000377,54475.316428800004 2022-12-23,04:48:34.000,357,11120423,-795,0,1671770913,13008.89270253,235.3161015299993,54475.47014544 2022-12-23,04:48:35.000,357,11120402,-795,0,1671770914,13008.83207574,235.33724892000464,54475.44918408 2022-12-23,04:48:36.000,357,11120432,-795,0,1671770915,13008.818603119995,235.36544544000208,54475.41424848 2022-12-23,04:48:37.000,357,11120469,-795,0,1671770916,13008.74450370999,235.37249457000144,54475.3513644 2022-12-23,04:48:38.000,357,11120489,-795,0,1671770917,13008.757976329995,235.38659283000015,54475.33040304001 2022-12-23,04:48:39.000,357,11120484,-795,0,1671770918,13008.81186681,235.3795437000008,54475.47014544 2022-12-23,04:48:40.000,357,11120457,-795,0,1671770919,13008.77144895,235.40069108999887,54475.4212356 2022-12-23,04:48:41.000,357,11120500,-795,0,1671770920,13008.818603119995,235.3936419599995,54475.49809392001 2022-12-23,04:48:42.000,357,11120460,-795,0,1671770921,13008.77144895,235.42183848000423,54475.47014544 2022-12-23,04:48:43.000,357,11120417,-795,0,1671770922,13008.76471263999,235.344298050004,54475.57495224001 2022-12-23,04:48:44.000,357,11120400,-795,0,1671770923,13008.717558469994,235.38659283000015,54475.52604240001 2022-12-23,04:48:45.000,357,11120420,-795,0,1671770924,13008.73103109,235.3795437000008,54475.47713256001 2022-12-23,04:48:46.000,357,11120483,-795,0,1671770925,13008.71082216,235.3795437000008,54475.51206816 2022-12-23,04:48:47.000,357,11120455,-795,0,1671770926,13008.677140609994,235.35839631000272,54475.40726136001 2022-12-23,04:48:48.000,357,11120480,-795,0,1671770927,13008.69061323,235.35839631000272,54475.39328712 2022-12-23,04:48:49.000,357,11120444,-795,0,1671770928,13008.69061323,235.35839631000272,54475.484119680004 2022-12-23,04:48:50.000,357,11120405,-795,0,1671770929,13008.737767399994,235.37249457000144,54475.58193936 2022-12-23,04:48:51.000,357,11120422,-795,0,1671770930,13008.73103109,235.38659283000015,54475.505081040006 2022-12-23,04:48:52.000,357,11120433,-795,0,1671770931,13008.68387691999,235.330199789998,54475.40027424 2022-12-23,04:48:53.000,357,11120424,-795,0,1671770932,13008.73103109,235.40069108999887,54475.40726136001 2022-12-23,04:48:54.000,357,11120438,-795,0,1671770933,13008.737767399994,235.38659283000015,54475.40726136001 2022-12-23,04:48:55.000,357,11120405,-795,0,1671770934,13008.757976329995,235.36544544000208,54475.4911068 2022-12-23,04:48:56.000,357,11120466,-795,0,1671770935,13008.77144895,235.37249457000144,54475.51905528 2022-12-23,04:48:57.000,357,11120438,-795,0,1671770936,13008.79165788,235.40774021999823,54475.435209840005 2022-12-23,04:48:58.000,357,11120453,-795,0,1671770937,13008.879229909995,235.38659283000015,54475.63783632 2022-12-23,04:48:59.000,357,11120446,-795,0,1671770938,13008.86575728999,235.42183848000423,54475.62386208001 2022-12-23,04:49:00.000,357,11120437,-795,0,1671770939,13008.86575728999,235.46413326000038,54475.533029520004 2022-12-23,04:49:01.000,357,11120426,-795,0,1671770940,13008.919647769995,235.48528064999846,54475.66578480001 2022-12-23,04:49:02.000,357,11120462,-795,0,1671770941,13008.85228467,235.4782315199991,54475.560978 2022-12-23,04:49:03.000,357,11120407,-795,0,1671770942,13008.85228467,235.53462456000125,54475.553990880006 2022-12-23,04:49:04.000,357,11120427,-795,0,1671770943,13008.92638407999,235.55577194999933,54475.700720400004 2022-12-23,04:49:05.000,357,11120471,-795,0,1671770944,13008.919647769995,235.58396847000404,54475.79854008 2022-12-23,04:49:06.000,357,11120450,-795,0,1671770945,13008.899438839995,235.59806673000276,54475.74963024 2022-12-23,04:49:07.000,357,11120439,-795,0,1671770946,13008.89270253,235.61216499000147,54475.77757872 2022-12-23,04:49:08.000,357,11120426,-795,0,1671770947,13008.83207574,235.64741063999827,54475.68674616 2022-12-23,04:49:09.000,357,11120413,-795,0,1671770948,13008.75124002,235.67560716000298,54475.51905528 2022-12-23,04:49:10.000,357,11120435,-795,0,1671770949,13008.76471263999,235.7249510699985,54475.68674616 2022-12-23,04:49:11.000,357,11120447,-795,0,1671770950,13008.72429477999,235.7249510699985,54475.721681760006 2022-12-23,04:49:12.000,357,11120424,-795,0,1671770951,13008.697349539994,235.7390493300045,54475.721681760006 2022-12-23,04:49:13.000,357,11120427,-795,0,1671770952,13008.71082216,235.7390493300045,54475.61687496 2022-12-23,04:49:14.000,357,11120444,-795,0,1671770953,13008.74450370999,235.7390493300045,54475.8055272 2022-12-23,04:49:15.000,357,11120443,-795,0,1671770954,13008.697349539994,235.76019672000257,54475.770591600005 2022-12-23,04:49:16.000,357,11120419,-795,0,1671770955,13008.542414409989,235.8518354100015,54475.60988784 2022-12-23,04:49:17.000,357,11120452,-795,0,1671770956,13008.589568579999,235.80954062999808,54475.533029520004 2022-12-23,04:49:18.000,357,11120460,-795,0,1671770957,13008.629986439999,235.88003192999895,54475.56796512 2022-12-23,04:49:19.000,357,11120435,-795,0,1671770958,13008.616513819994,235.8729827999996,54475.68674616 2022-12-23,04:49:20.000,357,11120414,-795,0,1671770959,13008.62325012999,235.88003192999895,54475.54001664 2022-12-23,04:49:21.000,357,11120450,-795,0,1671770960,13008.68387691999,235.86593367000023,54475.58193936 2022-12-23,04:49:22.000,357,11120466,-795,0,1671770961,13008.68387691999,235.8729827999996,54475.47014544 2022-12-23,04:49:23.000,357,11120419,-795,0,1671770962,13008.72429477999,235.84478628000215,54475.435209840005 2022-12-23,04:49:24.000,357,11120429,-795,0,1671770963,13008.717558469994,235.8729827999996,54475.40027424 2022-12-23,04:49:25.000,357,11120494,-795,0,1671770964,13008.798394189995,235.88003192999895,54475.435209840005 2022-12-23,04:49:26.000,357,11120441,-795,0,1671770965,13008.838812049995,235.91527758000302,54475.49809392001 2022-12-23,04:49:27.000,357,11120449,-795,0,1671770966,13008.85228467,235.92232671000238,54475.47713256001 2022-12-23,04:49:28.000,357,11120451,-795,0,1671770967,13008.838812049995,235.95052322999982,54475.47713256001 2022-12-23,04:49:29.000,357,11120404,-795,0,1671770968,13008.99374718,235.90822845000366,54475.60988784 2022-12-23,04:49:30.000,357,11120477,-795,0,1671770969,13009.040901349996,235.92232671000238,54475.60988784 2022-12-23,04:49:31.000,357,11120451,-795,0,1671770970,13009.03416504,235.94347410000046,54475.4911068 2022-12-23,04:49:32.000,357,11120420,-795,0,1671770971,13009.108264449991,235.94347410000046,54475.44918408 2022-12-23,04:49:33.000,357,11120452,-795,0,1671770972,13009.141945999996,235.95757235999918,54475.46315832 2022-12-23,04:49:34.000,357,11120442,-795,0,1671770973,13009.195836480001,235.9716706199979,54475.4212356 2022-12-23,04:49:35.000,357,11120456,-795,0,1671770974,13009.229518029992,235.89413018999767,54475.484119680004 2022-12-23,04:49:36.000,357,11120433,-795,0,1671770975,13009.202572789996,235.92937584000174,54475.29546744 2022-12-23,04:49:37.000,357,11120445,-795,0,1671770976,13009.344035299997,235.95052322999982,54475.560978 2022-12-23,04:49:38.000,357,11120423,-795,0,1671770977,13009.357507920002,235.9364249700011,54475.52604240001 2022-12-23,04:49:39.000,357,11120410,-795,0,1671770978,13009.472025189993,235.90822845000366,54475.79854008 2022-12-23,04:49:40.000,357,11120412,-795,0,1671770979,13009.485497809997,235.95757235999918,54475.735656 2022-12-23,04:49:41.000,357,11120461,-795,0,1671770980,13009.498970430002,235.92232671000238,54475.651810560004 2022-12-23,04:49:42.000,357,11120453,-795,0,1671770981,13009.519179360002,235.96462148999854,54475.65879768 2022-12-23,04:49:43.000,357,11120485,-795,0,1671770982,13009.593278769993,235.91527758000302,54475.72866888 2022-12-23,04:49:44.000,357,11120487,-795,0,1671770983,13009.620224009988,235.92937584000174,54475.69373328001 2022-12-23,04:49:45.000,357,11120454,-795,0,1671770984,13009.707796039998,235.89413018999767,54475.819501440004 2022-12-23,04:49:46.000,357,11120443,-795,0,1671770985,13009.721268659989,235.85888454000087,54475.77757872 2022-12-23,04:49:47.000,357,11120430,-795,0,1671770986,13009.721268659989,235.81658976000472,54475.78456584 2022-12-23,04:49:48.000,357,11120442,-795,0,1671770987,13009.674114489993,235.86593367000023,54475.57495224001 2022-12-23,04:49:49.000,357,11120383,-795,0,1671770988,13009.714532349994,235.86593367000023,54475.533029520004 2022-12-23,04:49:50.000,357,11120398,-795,0,1671770989,13009.775159139994,235.78839324,54475.57495224001 2022-12-23,04:49:51.000,357,11120450,-795,0,1671770990,13009.761686519989,235.78134411000065,54475.484119680004 2022-12-23,04:49:52.000,357,11120394,-795,0,1671770991,13009.815576999994,235.78134411000065,54475.47014544 2022-12-23,04:49:53.000,357,11120415,-795,0,1671770992,13009.829049619999,235.7742949800013,54475.505081040006 2022-12-23,04:49:54.000,357,11120404,-795,0,1671770993,13009.90314902999,235.76019672000257,54475.62386208001 2022-12-23,04:49:55.000,357,11120369,-795,0,1671770994,13009.82231330999,235.7249510699985,54475.44219696 2022-12-23,04:49:56.000,357,11120453,-795,0,1671770995,13009.808840689999,235.7390493300045,54475.4911068 2022-12-23,04:49:57.000,357,11120426,-795,0,1671770996,13009.802104379989,235.69675455000106,54475.40726136001 2022-12-23,04:49:58.000,357,11120426,-795,0,1671770997,13009.82231330999,235.68265629000234,54475.42822272001 2022-12-23,04:49:59.000,357,11120445,-795,0,1671770998,13009.781895449989,235.66150890000426,54475.34437728 2022-12-23,04:50:00.000,357,11120457,-795,0,1671770999,13009.815576999994,235.6544597700049,54475.47713256001 2022-12-23,04:50:01.000,357,11120441,-795,0,1671771000,13009.781895449989,235.60511586000212,54475.47713256001 2022-12-23,04:50:02.000,357,11120453,-795,0,1671771001,13009.768422829999,235.6262632500002,54475.45617120001 2022-12-23,04:50:03.000,357,11120444,-795,0,1671771002,13009.815576999994,235.63331237999955,54475.58892648 2022-12-23,04:50:04.000,357,11120434,-795,0,1671771003,13009.795368069994,235.66855803000362,54475.51206816 2022-12-23,04:50:05.000,357,11120430,-795,0,1671771004,13009.788631759999,235.64741063999827,54475.51206816 2022-12-23,04:50:06.000,357,11120476,-795,0,1671771005,13009.721268659989,235.68265629000234,54475.316428800004 2022-12-23,04:50:07.000,357,11120423,-795,0,1671771006,13009.694323419993,235.6544597700049,54475.51905528 2022-12-23,04:50:08.000,357,11120450,-795,0,1671771007,13009.707796039998,235.6544597700049,54475.44918408 2022-12-23,04:50:09.000,357,11120475,-795,0,1671771008,13009.754950209994,235.6544597700049,54475.721681760006 2022-12-23,04:50:10.000,357,11120436,-795,0,1671771009,13009.775159139994,235.69675455000106,54475.721681760006 2022-12-23,04:50:11.000,357,11120438,-795,0,1671771010,13009.781895449989,235.6262632500002,54475.74963024 2022-12-23,04:50:12.000,357,11120450,-795,0,1671771011,13009.728004969998,235.6897054200017,54475.59591360001 2022-12-23,04:50:13.000,357,11120380,-795,0,1671771012,13009.761686519989,235.63331237999955,54475.68674616 2022-12-23,04:50:14.000,357,11120448,-795,0,1671771013,13009.775159139994,235.6544597700049,54475.59591360001 2022-12-23,04:50:15.000,357,11120397,-795,0,1671771014,13009.82231330999,235.68265629000234,54475.64482344001 2022-12-23,04:50:16.000,357,11120422,-795,0,1671771015,13009.869467479999,235.64741063999827,54475.65879768 2022-12-23,04:50:17.000,357,11120412,-795,0,1671771016,13009.768422829999,235.70380368000042,54475.560978 2022-12-23,04:50:18.000,357,11120496,-795,0,1671771017,13009.889676409999,235.6544597700049,54475.61687496 2022-12-23,04:50:19.000,357,11120440,-795,0,1671771018,13009.916621649994,235.6262632500002,54475.59591360001 2022-12-23,04:50:20.000,357,11120382,-795,0,1671771019,13010.017666299995,235.61921412000083,54475.79854008 2022-12-23,04:50:21.000,357,11120419,-795,0,1671771020,13010.01092999,235.59806673000276,54475.770591600005 2022-12-23,04:50:22.000,357,11120467,-795,0,1671771021,13009.99072106,235.61216499000147,54475.672771920006 2022-12-23,04:50:23.000,357,11120485,-795,0,1671771022,13010.05134785,235.61216499000147,54475.69373328001 2022-12-23,04:50:24.000,357,11120446,-795,0,1671771023,13010.08502939999,235.6403615099989,54475.78456584 2022-12-23,04:50:25.000,357,11120501,-795,0,1671771024,13010.11197464,235.60511586000212,54475.770591600005 2022-12-23,04:50:26.000,357,11120470,-795,0,1671771025,13010.159128809995,235.5910176000034,54475.79155296001 2022-12-23,04:50:27.000,357,11120458,-795,0,1671771026,13010.138919879995,235.61921412000083,54475.78456584 2022-12-23,04:50:28.000,357,11120455,-795,0,1671771027,13010.17260143,235.61921412000083,54475.85443704 2022-12-23,04:50:29.000,357,11120481,-795,0,1671771028,13010.138919879995,235.6403615099989,54475.77757872 2022-12-23,04:50:30.000,357,11120414,-795,0,1671771029,13010.11197464,235.64741063999827,54475.70770752 2022-12-23,04:50:31.000,357,11120448,-795,0,1671771030,13010.078293089995,235.5910176000034,54475.651810560004 2022-12-23,04:50:32.000,357,11120451,-795,0,1671771031,13010.04461153999,235.55577194999933,54475.6308492 2022-12-23,04:50:33.000,357,11120467,-795,0,1671771032,13010.13218357,235.41478935000487,54475.74264312001 2022-12-23,04:50:34.000,357,11120434,-795,0,1671771033,13010.260173459996,235.36544544000208,54475.79854008 2022-12-23,04:50:35.000,357,11120459,-795,0,1671771034,13010.428581209992,235.3936419599995,54475.9452696 2022-12-23,04:50:36.000,357,11120406,-795,0,1671771035,13010.448790139992,235.42888761000358,54475.81251432001 2022-12-23,04:50:37.000,357,11120401,-795,0,1671771036,13010.489207999992,235.4782315199991,54475.840462800006 2022-12-23,04:50:38.000,357,11120452,-795,0,1671771037,13010.502680619997,235.47118238999974,54475.840462800006 2022-12-23,04:50:39.000,357,11120460,-795,0,1671771038,13010.489207999992,235.47118238999974,54475.72866888 2022-12-23,04:50:40.000,357,11120503,-795,0,1671771039,13010.583516339997,235.49232977999782,54475.81251432001 2022-12-23,04:50:41.000,357,11120451,-795,0,1671771040,13010.570043719992,235.4429858700023,54475.82648856 2022-12-23,04:50:42.000,357,11120472,-795,0,1671771041,13010.644143129997,235.42888761000358,54475.819501440004 2022-12-23,04:50:43.000,357,11120441,-795,0,1671771042,13010.623934199997,235.3795437000008,54475.770591600005 2022-12-23,04:50:44.000,357,11120439,-795,0,1671771043,13010.657615750002,235.3936419599995,54475.70770752 2022-12-23,04:50:45.000,357,11120404,-795,0,1671771044,13010.684560989997,235.36544544000208,54475.72866888 2022-12-23,04:50:46.000,357,11120451,-795,0,1671771045,13010.724978849998,235.42888761000358,54475.71469464001 2022-12-23,04:50:47.000,357,11120420,-795,0,1671771046,13010.731715159993,235.3936419599995,54475.63783632 2022-12-23,04:50:48.000,357,11120474,-795,0,1671771047,13010.785605639998,235.35134718000336,54475.74264312001 2022-12-23,04:50:49.000,357,11120443,-795,0,1671771048,13010.778869330003,235.35839631000272,54475.72866888 2022-12-23,04:50:50.000,357,11120502,-795,0,1671771049,13010.866441359998,235.32315065999865,54475.74963024 2022-12-23,04:50:51.000,357,11120406,-795,0,1671771050,13010.879913979988,235.33724892000464,54475.76360448001 2022-12-23,04:50:52.000,357,11120418,-795,0,1671771051,13010.859705049988,235.344298050004,54475.60988784 2022-12-23,04:50:53.000,357,11120353,-795,0,1671771052,13010.906859219998,235.330199789998,54475.68674616 2022-12-23,04:50:54.000,357,11120398,-795,0,1671771053,13010.933804459994,235.30905239999993,54475.74963024 2022-12-23,04:50:55.000,357,11120396,-795,0,1671771054,13010.947277079998,235.2808558800025,54475.76360448001 2022-12-23,04:50:56.000,357,11120440,-795,0,1671771055,13010.933804459994,235.2949541400012,54475.67975904 2022-12-23,04:50:57.000,357,11120488,-795,0,1671771056,13010.940540769989,235.26675762000377,54475.79854008 2022-12-23,04:50:58.000,357,11120446,-795,0,1671771057,13011.001167559989,235.2315119699997,54475.83347568001 2022-12-23,04:50:59.000,357,11120437,-795,0,1671771058,13011.021376489989,235.27380675000313,54475.86142416001 2022-12-23,04:51:00.000,357,11120376,-795,0,1671771059,13011.04158541999,235.24561022999842,54475.79854008 2022-12-23,04:51:01.000,357,11120456,-795,0,1671771060,13010.960749699989,235.26675762000377,54475.386300000006 2022-12-23,04:51:02.000,357,11120396,-795,0,1671771061,13011.001167559989,235.27380675000313,54475.735656 2022-12-23,04:51:03.000,357,11120448,-795,0,1671771062,13011.028112799999,235.27380675000313,54475.8055272 2022-12-23,04:51:04.000,357,11120428,-795,0,1671771063,13011.115684829994,235.24561022999842,54475.91033400001 2022-12-23,04:51:05.000,357,11120421,-795,0,1671771064,13011.115684829994,235.27380675000313,54475.95225672 2022-12-23,04:51:06.000,357,11120467,-795,0,1671771065,13011.115684829994,235.25265935999778,54475.91732112 2022-12-23,04:51:07.000,357,11120461,-795,0,1671771066,13011.14263006999,235.24561022999842,54476.008153680006 2022-12-23,04:51:08.000,357,11120393,-795,0,1671771067,13011.088739589999,235.2597084900044,54475.98020520001 2022-12-23,04:51:09.000,357,11120440,-795,0,1671771068,13011.034849109994,235.2949541400012,54475.938282480005 2022-12-23,04:51:10.000,357,11120458,-795,0,1671771069,13011.095475899994,235.330199789998,54475.88238552001 2022-12-23,04:51:11.000,357,11120453,-795,0,1671771070,13011.007903869999,235.344298050004,54475.93129536001 2022-12-23,04:51:12.000,357,11120433,-795,0,1671771071,13011.001167559989,235.35839631000272,54475.83347568001 2022-12-23,04:51:13.000,357,11120459,-795,0,1671771072,13010.954013389994,235.38659283000015,54475.89635976 2022-12-23,04:51:14.000,357,11120432,-795,0,1671771073,13010.967486009999,235.43593674000294,54475.99417944 2022-12-23,04:51:15.000,357,11120492,-795,0,1671771074,13010.927068149998,235.4782315199991,54476.036102160004 2022-12-23,04:51:16.000,357,11120441,-795,0,1671771075,13010.859705049988,235.49937891000445,54475.90334688 2022-12-23,04:51:17.000,357,11120430,-795,0,1671771076,13010.772133019993,235.52052630000253,54475.78456584 2022-12-23,04:51:18.000,357,11120447,-795,0,1671771077,13010.691297299993,235.61216499000147,54475.83347568001 2022-12-23,04:51:19.000,357,11120423,-795,0,1671771078,13010.711506229993,235.56987020999804,54475.69373328001 2022-12-23,04:51:20.000,357,11120450,-795,0,1671771079,13010.765396709998,235.66150890000426,54475.98020520001 2022-12-23,04:51:21.000,357,11120423,-795,0,1671771080,13010.738451470002,235.6262632500002,54475.91033400001 2022-12-23,04:51:22.000,357,11120405,-795,0,1671771081,13010.684560989997,235.66855803000362,54475.95924384001 2022-12-23,04:51:23.000,357,11120431,-795,0,1671771082,13010.671088369993,235.6897054200017,54475.99417944 2022-12-23,04:51:24.000,357,11120423,-795,0,1671771083,13010.684560989997,235.71790193999914,54476.00116656001 2022-12-23,04:51:25.000,357,11120456,-795,0,1671771084,13010.657615750002,235.7390493300045,54475.99417944 2022-12-23,04:51:26.000,357,11120434,-795,0,1671771085,13010.583516339997,235.74609846000385,54475.95225672 2022-12-23,04:51:27.000,357,11120423,-795,0,1671771086,13010.590252649992,235.80954062999808,54475.90334688 2022-12-23,04:51:28.000,357,11120464,-795,0,1671771087,13010.623934199997,235.76019672000257,54476.06405064 2022-12-23,04:51:29.000,357,11120477,-795,0,1671771088,13010.610461579992,235.70380368000042,54476.12693472001 2022-12-23,04:51:30.000,357,11120455,-795,0,1671771089,13010.570043719992,235.7531475900032,54476.057063520006 2022-12-23,04:51:31.000,357,11120407,-795,0,1671771090,13010.576780030002,235.71790193999914,54476.13392184 2022-12-23,04:51:32.000,357,11120449,-795,0,1671771091,13010.563307409997,235.68265629000234,54476.07802488001 2022-12-23,04:51:33.000,357,11120476,-795,0,1671771092,13010.489207999992,235.69675455000106,54475.79155296001 2022-12-23,04:51:34.000,357,11120427,-795,0,1671771093,13010.502680619997,235.66855803000362,54475.83347568001 2022-12-23,04:51:35.000,357,11120460,-795,0,1671771094,13010.583516339997,235.61921412000083,54475.95225672 2022-12-23,04:51:36.000,357,11120431,-795,0,1671771095,13010.529625859992,235.61921412000083,54475.95225672 2022-12-23,04:51:37.000,357,11120480,-795,0,1671771096,13010.516153240002,235.59806673000276,54475.92430824 2022-12-23,04:51:38.000,357,11120426,-795,0,1671771097,13010.543098479997,235.56987020999804,54475.83347568001 2022-12-23,04:51:39.000,357,11120445,-795,0,1671771098,13010.489207999992,235.5416736900006,54475.81251432001 2022-12-23,04:51:40.000,357,11120394,-795,0,1671771099,13010.475735380001,235.55577194999933,54475.889372640006 2022-12-23,04:51:41.000,357,11120466,-795,0,1671771100,13010.475735380001,235.52052630000253,54475.76360448001 2022-12-23,04:51:42.000,357,11120468,-795,0,1671771101,13010.455526450001,235.49232977999782,54475.79854008 2022-12-23,04:51:43.000,357,11120439,-795,0,1671771102,13010.367954419991,235.45003500000166,54475.735656 2022-12-23,04:51:44.000,357,11120445,-795,0,1671771103,13010.361218109996,235.40069108999887,54475.83347568001 2022-12-23,04:51:45.000,357,11120447,-795,0,1671771104,13010.307327629991,235.43593674000294,54475.8753984 2022-12-23,04:51:46.000,357,11120427,-795,0,1671771105,13010.260173459996,235.45003500000166,54475.83347568001 2022-12-23,04:51:47.000,357,11120436,-795,0,1671771106,13010.21301929,235.51347717000317,54475.74264312001 2022-12-23,04:51:48.000,357,11120444,-795,0,1671771107,13010.179337739995,235.49937891000445,54475.68674616 2022-12-23,04:51:49.000,357,11120470,-795,0,1671771108,13010.138919879995,235.48528064999846,54475.672771920006 2022-12-23,04:51:50.000,357,11120432,-795,0,1671771109,13010.16586511999,235.49937891000445,54475.71469464001 2022-12-23,04:51:51.000,357,11120457,-795,0,1671771110,13010.037875229995,235.58396847000404,54475.74264312001 2022-12-23,04:51:52.000,357,11120435,-795,0,1671771111,13009.977248439995,235.55577194999933,54475.60988784 2022-12-23,04:51:53.000,357,11120465,-795,0,1671771112,13009.977248439995,235.5416736900006,54475.59591360001 2022-12-23,04:51:54.000,357,11120454,-795,0,1671771113,13009.96377581999,235.52052630000253,54475.71469464001 2022-12-23,04:51:55.000,357,11120416,-795,0,1671771114,13009.93009427,235.49937891000445,54475.70770752 2022-12-23,04:51:56.000,357,11120418,-795,0,1671771115,13009.916621649994,235.4782315199991,54475.64482344001 2022-12-23,04:51:57.000,357,11120440,-795,0,1671771116,13009.88294009999,235.4429858700023,54475.63783632 2022-12-23,04:51:58.000,357,11120468,-795,0,1671771117,13009.829049619999,235.45708413000102,54475.51206816 2022-12-23,04:51:59.000,357,11120477,-795,0,1671771118,13009.82231330999,235.43593674000294,54475.505081040006 2022-12-23,04:52:00.000,357,11120453,-795,0,1671771119,13009.86273116999,235.40069108999887,54475.64482344001 2022-12-23,04:52:01.000,357,11120410,-795,0,1671771120,13009.88294009999,235.38659283000015,54475.58892648 2022-12-23,04:52:02.000,357,11120453,-795,0,1671771121,13009.82231330999,235.33724892000464,54475.57495224001 2022-12-23,04:52:03.000,357,11120415,-795,0,1671771122,13009.855994859994,235.32315065999865,54475.66578480001 2022-12-23,04:52:04.000,357,11120414,-795,0,1671771123,13009.896412719994,235.27380675000313,54475.49809392001 2022-12-23,04:52:05.000,357,11120463,-795,0,1671771124,13009.84252223999,235.27380675000313,54475.46315832 2022-12-23,04:52:06.000,357,11120450,-795,0,1671771125,13009.815576999994,235.23856109999906,54475.40027424 2022-12-23,04:52:07.000,357,11120444,-795,0,1671771126,13009.855994859994,235.26675762000377,54475.35835152001 2022-12-23,04:52:08.000,357,11120467,-795,0,1671771127,13009.849258549999,235.23856109999906,54475.3513644 2022-12-23,04:52:09.000,357,11120405,-795,0,1671771128,13009.936830579994,235.1821680600042,54475.47713256001 2022-12-23,04:52:10.000,357,11120479,-795,0,1671771129,13009.889676409999,235.20331545000226,54475.4212356 2022-12-23,04:52:11.000,357,11120403,-795,0,1671771130,13009.90314902999,235.20331545000226,54475.37232576 2022-12-23,04:52:12.000,357,11120417,-795,0,1671771131,13009.90314902999,235.2315119699997,54475.30944168001 2022-12-23,04:52:13.000,357,11120445,-795,0,1671771132,13009.896412719994,235.23856109999906,54475.3513644 2022-12-23,04:52:14.000,357,11120467,-795,0,1671771133,13009.93009427,235.26675762000377,54475.40027424 2022-12-23,04:52:15.000,357,11120453,-795,0,1671771134,13009.90988534,235.2597084900044,54475.267518960005 2022-12-23,04:52:16.000,357,11120466,-795,0,1671771135,13009.92335795999,235.32315065999865,54475.30245456 2022-12-23,04:52:17.000,357,11120391,-795,0,1671771136,13009.896412719994,235.30200327000057,54475.37931288001 2022-12-23,04:52:18.000,357,11120400,-795,0,1671771137,13009.92335795999,235.3161015299993,54475.45617120001 2022-12-23,04:52:19.000,357,11120333,-795,0,1671771138,13009.855994859994,235.37249457000144,54475.29546744 2022-12-23,04:52:20.000,357,11120407,-795,0,1671771139,13009.855994859994,235.37249457000144,54475.218609120006 2022-12-23,04:52:21.000,357,11120368,-795,0,1671771140,13009.90988534,235.45708413000102,54475.435209840005 2022-12-23,04:52:22.000,357,11120399,-795,0,1671771141,13009.889676409999,235.5064280400038,54475.45617120001 2022-12-23,04:52:23.000,357,11120447,-795,0,1671771142,13009.96377581999,235.5064280400038,54475.46315832 2022-12-23,04:52:24.000,357,11120423,-795,0,1671771143,13009.98398474999,235.5275754300019,54475.59591360001 2022-12-23,04:52:25.000,357,11120427,-795,0,1671771144,13010.017666299995,235.5416736900006,54475.62386208001 2022-12-23,04:52:26.000,357,11120453,-795,0,1671771145,13010.05134785,235.55577194999933,54475.63783632 2022-12-23,04:52:27.000,357,11120453,-795,0,1671771146,13010.03113892,235.61921412000083,54475.6308492 2022-12-23,04:52:28.000,357,11120449,-795,0,1671771147,13010.04461153999,235.61216499000147,54475.484119680004 2022-12-23,04:52:29.000,357,11120420,-795,0,1671771148,13010.098502019995,235.61216499000147,54475.59591360001 2022-12-23,04:52:30.000,357,11120408,-795,0,1671771149,13010.13218357,235.61216499000147,54475.44219696 2022-12-23,04:52:31.000,357,11120458,-795,0,1671771150,13010.13218357,235.60511586000212,54475.54700376001 2022-12-23,04:52:32.000,357,11120458,-795,0,1671771151,13010.17260143,235.63331237999955,54475.54700376001 2022-12-23,04:52:33.000,357,11120432,-795,0,1671771152,13010.24670083999,235.64741063999827,54475.533029520004 2022-12-23,04:52:34.000,357,11120418,-795,0,1671771153,13010.25343715,235.57691934000468,54475.65879768 2022-12-23,04:52:35.000,357,11120448,-795,0,1671771154,13010.280382389996,235.6403615099989,54475.651810560004 2022-12-23,04:52:36.000,357,11120450,-795,0,1671771155,13010.25343715,235.6403615099989,54475.602900720005 2022-12-23,04:52:37.000,357,11120423,-795,0,1671771156,13010.29385501,235.59806673000276,54475.45617120001 2022-12-23,04:52:38.000,357,11120402,-795,0,1671771157,13010.22649190999,235.5910176000034,54475.54700376001 2022-12-23,04:52:39.000,357,11120456,-795,0,1671771158,13010.25343715,235.54872281999997,54475.42822272001 2022-12-23,04:52:40.000,357,11120491,-795,0,1671771159,13010.300591319996,235.55577194999933,54475.62386208001 2022-12-23,04:52:41.000,357,11120449,-795,0,1671771160,13010.287118699991,235.5275754300019,54475.58892648 2022-12-23,04:52:42.000,357,11120473,-795,0,1671771161,13010.29385501,235.52052630000253,54475.533029520004 2022-12-23,04:52:43.000,357,11120445,-795,0,1671771162,13010.26690976999,235.49937891000445,54475.6308492 2022-12-23,04:52:44.000,357,11120437,-795,0,1671771163,13010.26690976999,235.52052630000253,54475.60988784 2022-12-23,04:52:45.000,357,11120422,-795,0,1671771164,13010.25343715,235.5275754300019,54475.57495224001 2022-12-23,04:52:46.000,357,11120453,-795,0,1671771165,13010.18607404999,235.5416736900006,54475.51206816 2022-12-23,04:52:47.000,357,11120423,-795,0,1671771166,13010.179337739995,235.57691934000468,54475.47014544 2022-12-23,04:52:48.000,357,11120437,-795,0,1671771167,13010.159128809995,235.61216499000147,54475.63783632 2022-12-23,04:52:49.000,357,11120464,-795,0,1671771168,13010.239964529996,235.58396847000404,54475.64482344001 2022-12-23,04:52:50.000,357,11120466,-795,0,1671771169,13010.23322822,235.60511586000212,54475.721681760006 2022-12-23,04:52:51.000,357,11120395,-795,0,1671771170,13010.17260143,235.6544597700049,54475.533029520004 2022-12-23,04:52:52.000,357,11120411,-795,0,1671771171,13010.17260143,235.6403615099989,54475.54700376001 2022-12-23,04:52:53.000,357,11120457,-795,0,1671771172,13010.18607404999,235.6544597700049,54475.560978 2022-12-23,04:52:54.000,357,11120434,-795,0,1671771173,13010.23322822,235.69675455000106,54475.58892648 2022-12-23,04:52:55.000,357,11120429,-795,0,1671771174,13010.21301929,235.71790193999914,54475.4911068 2022-12-23,04:52:56.000,357,11120416,-795,0,1671771175,13010.21301929,235.74609846000385,54475.505081040006 2022-12-23,04:52:57.000,357,11120420,-795,0,1671771176,13010.280382389996,235.81658976000472,54475.51905528 2022-12-23,04:52:58.000,357,11120430,-795,0,1671771177,13010.280382389996,235.82363889000408,54475.45617120001 2022-12-23,04:52:59.000,357,11120468,-795,0,1671771178,13010.33427287,235.81658976000472,54475.602900720005 2022-12-23,04:53:00.000,357,11120433,-795,0,1671771179,13010.354481800001,235.81658976000472,54475.59591360001 2022-12-23,04:53:01.000,357,11120456,-795,0,1671771180,13010.367954419991,235.82363889000408,54475.4911068 2022-12-23,04:53:02.000,357,11120447,-795,0,1671771181,13010.381427039996,235.82363889000408,54475.30944168001 2022-12-23,04:53:03.000,357,11120447,-795,0,1671771182,13010.415108590001,235.8518354100015,54475.35835152001 2022-12-23,04:53:04.000,357,11120373,-795,0,1671771183,13010.468999069992,235.88003192999895,54475.46315832 2022-12-23,04:53:05.000,357,11120495,-795,0,1671771184,13010.570043719992,235.8870810599983,54475.69373328001 2022-12-23,04:53:06.000,357,11120435,-795,0,1671771185,13010.549834789992,235.88003192999895,54475.56796512 2022-12-23,04:53:07.000,357,11120441,-795,0,1671771186,13010.637406820002,235.89413018999767,54475.52604240001 2022-12-23,04:53:08.000,357,11120439,-795,0,1671771187,13010.610461579992,235.9011793200043,54475.533029520004 2022-12-23,04:53:09.000,357,11120507,-795,0,1671771188,13010.637406820002,235.92232671000238,54475.505081040006 2022-12-23,04:53:10.000,357,11120451,-795,0,1671771189,13010.623934199997,235.94347410000046,54475.51206816 2022-12-23,04:53:11.000,357,11120428,-795,0,1671771190,13010.630670509992,235.92937584000174,54475.533029520004 2022-12-23,04:53:12.000,357,11120436,-795,0,1671771191,13010.630670509992,235.8870810599983,54475.56796512 2022-12-23,04:53:13.000,357,11120447,-795,0,1671771192,13010.637406820002,235.89413018999767,54475.54001664 2022-12-23,04:53:14.000,357,11120468,-795,0,1671771193,13010.637406820002,235.9011793200043,54475.484119680004 2022-12-23,04:53:15.000,357,11120406,-795,0,1671771194,13010.583516339997,235.9011793200043,54475.32341592 2022-12-23,04:53:16.000,357,11120485,-795,0,1671771195,13010.516153240002,235.90822845000366,54475.40726136001 2022-12-23,04:53:17.000,357,11120426,-795,0,1671771196,13010.475735380001,235.86593367000023,54475.37232576 2022-12-23,04:53:18.000,357,11120444,-795,0,1671771197,13010.415108590001,235.89413018999767,54475.365338640004 2022-12-23,04:53:19.000,357,11120444,-795,0,1671771198,13010.361218109996,235.83068802000344,54475.34437728 2022-12-23,04:53:20.000,357,11120385,-795,0,1671771199,13010.33427287,235.83068802000344,54475.33040304001 2022-12-23,04:53:21.000,357,11120464,-795,0,1671771200,13010.31406394,235.82363889000408,54475.23258336 2022-12-23,04:53:22.000,357,11120483,-795,0,1671771201,13010.307327629991,235.85888454000087,54475.505081040006 2022-12-23,04:53:23.000,357,11120435,-795,0,1671771202,13010.26690976999,235.84478628000215,54475.46315832 2022-12-23,04:53:24.000,357,11120472,-795,0,1671771203,13010.24670083999,235.80249149999872,54475.52604240001 2022-12-23,04:53:25.000,357,11120428,-795,0,1671771204,13010.199546669995,235.76724585000193,54475.553990880006 2022-12-23,04:53:26.000,357,11120458,-795,0,1671771205,13010.1523925,235.7390493300045,54475.44918408 2022-12-23,04:53:27.000,357,11120418,-795,0,1671771206,13010.1523925,235.7390493300045,54475.484119680004 2022-12-23,04:53:28.000,357,11120404,-795,0,1671771207,13010.20628297999,235.69675455000106,54475.60988784 2022-12-23,04:53:29.000,357,11120429,-795,0,1671771208,13010.138919879995,235.70380368000042,54475.56796512 2022-12-23,04:53:30.000,357,11120403,-795,0,1671771209,13010.159128809995,235.67560716000298,54475.63783632 2022-12-23,04:53:31.000,357,11120418,-795,0,1671771210,13010.18607404999,235.6544597700049,54475.65879768 2022-12-23,04:53:32.000,357,11120426,-795,0,1671771211,13010.159128809995,235.63331237999955,54475.49809392001 2022-12-23,04:53:33.000,357,11120396,-795,0,1671771212,13010.12544725999,235.60511586000212,54475.505081040006 2022-12-23,04:53:34.000,357,11120454,-795,0,1671771213,13010.159128809995,235.60511586000212,54475.560978 2022-12-23,04:53:35.000,357,11120453,-795,0,1671771214,13010.138919879995,235.58396847000404,54475.42822272001 2022-12-23,04:53:36.000,357,11120439,-795,0,1671771215,13010.16586511999,235.53462456000125,54475.46315832 2022-12-23,04:53:37.000,357,11120390,-795,0,1671771216,13010.219755599996,235.54872281999997,54475.47014544 2022-12-23,04:53:38.000,357,11120434,-795,0,1671771217,13010.26690976999,235.53462456000125,54475.54001664 2022-12-23,04:53:39.000,357,11120419,-795,0,1671771218,13010.307327629991,235.49232977999782,54475.58892648 2022-12-23,04:53:40.000,357,11120395,-795,0,1671771219,13010.29385501,235.56987020999804,54475.47713256001 2022-12-23,04:53:41.000,357,11120443,-795,0,1671771220,13010.388163349991,235.56282107999868,54475.4212356 2022-12-23,04:53:42.000,357,11120412,-795,0,1671771221,13010.327536559991,235.58396847000404,54475.37232576 2022-12-23,04:53:43.000,357,11120447,-795,0,1671771222,13010.374690730001,235.6403615099989,54475.337390160006 2022-12-23,04:53:44.000,357,11120411,-795,0,1671771223,13010.448790139992,235.67560716000298,54475.365338640004 2022-12-23,04:53:45.000,357,11120423,-795,0,1671771224,13010.543098479997,235.6262632500002,54475.56796512 2022-12-23,04:53:46.000,357,11120471,-795,0,1671771225,13010.536362170002,235.66150890000426,54475.4911068 2022-12-23,04:53:47.000,357,11120402,-795,0,1671771226,13010.570043719992,235.68265629000234,54475.51905528 2022-12-23,04:53:48.000,357,11120450,-795,0,1671771227,13010.522889549997,235.70380368000042,54475.3513644 2022-12-23,04:53:49.000,357,11120390,-795,0,1671771228,13010.583516339997,235.70380368000042,54475.435209840005 2022-12-23,04:53:50.000,357,11120408,-795,0,1671771229,13010.603725269997,235.7249510699985,54475.337390160006 2022-12-23,04:53:51.000,357,11120421,-795,0,1671771230,13010.650879439992,235.74609846000385,54475.4911068 2022-12-23,04:53:52.000,357,11120445,-795,0,1671771231,13010.684560989997,235.71790193999914,54475.37931288001 2022-12-23,04:53:53.000,357,11120446,-795,0,1671771232,13010.738451470002,235.7249510699985,54475.41424848 2022-12-23,04:53:54.000,357,11120444,-795,0,1671771233,13010.805814569998,235.78134411000065,54475.57495224001 2022-12-23,04:53:55.000,357,11120447,-795,0,1671771234,13010.805814569998,235.70380368000042,54475.54001664 2022-12-23,04:53:56.000,357,11120382,-795,0,1671771235,13010.738451470002,235.74609846000385,54475.47713256001 2022-12-23,04:53:57.000,357,11120433,-795,0,1671771236,13010.785605639998,235.7390493300045,54475.40726136001 2022-12-23,04:53:58.000,357,11120452,-795,0,1671771237,13010.778869330003,235.69675455000106,54475.39328712 2022-12-23,04:53:59.000,357,11120422,-795,0,1671771238,13010.826023499998,235.7249510699985,54475.45617120001 2022-12-23,04:54:00.000,357,11120412,-795,0,1671771239,13010.819287189988,235.7249510699985,54475.505081040006 2022-12-23,04:54:01.000,357,11120423,-795,0,1671771240,13010.778869330003,235.73200019999786,54475.435209840005 2022-12-23,04:54:02.000,357,11120419,-795,0,1671771241,13010.819287189988,235.68265629000234,54475.39328712 2022-12-23,04:54:03.000,357,11120423,-795,0,1671771242,13010.819287189988,235.67560716000298,54475.44918408 2022-12-23,04:54:04.000,357,11120433,-795,0,1671771243,13010.812550879993,235.64741063999827,54475.47713256001 2022-12-23,04:54:05.000,357,11120413,-795,0,1671771244,13010.879913979988,235.67560716000298,54475.44918408 2022-12-23,04:54:06.000,357,11120417,-795,0,1671771245,13010.873177669993,235.64741063999827,54475.37232576 2022-12-23,04:54:07.000,357,11120401,-795,0,1671771246,13010.826023499998,235.69675455000106,54475.37232576 2022-12-23,04:54:08.000,357,11120461,-795,0,1671771247,13010.826023499998,235.59806673000276,54475.33040304001 2022-12-23,04:54:09.000,357,11120461,-795,0,1671771248,13010.893386599993,235.56987020999804,54475.40027424 2022-12-23,04:54:10.000,357,11120453,-795,0,1671771249,13010.873177669993,235.54872281999997,54475.42822272001 2022-12-23,04:54:11.000,357,11120468,-795,0,1671771250,13010.846232429998,235.5064280400038,54475.337390160006 2022-12-23,04:54:12.000,357,11120459,-795,0,1671771251,13010.859705049988,235.5064280400038,54475.40027424 2022-12-23,04:54:13.000,357,11120450,-795,0,1671771252,13010.785605639998,235.46413326000038,54475.33040304001 2022-12-23,04:54:14.000,357,11120472,-795,0,1671771253,13010.839496119988,235.45003500000166,54475.3513644 2022-12-23,04:54:15.000,357,11120437,-795,0,1671771254,13010.812550879993,235.41478935000487,54475.34437728 2022-12-23,04:54:16.000,357,11120469,-795,0,1671771255,13010.846232429998,235.38659283000015,54475.30245456 2022-12-23,04:54:17.000,357,11120435,-795,0,1671771256,13010.933804459994,235.330199789998,54475.47713256001 2022-12-23,04:54:18.000,357,11120450,-795,0,1671771257,13010.987694939999,235.30905239999993,54475.47014544 2022-12-23,04:54:19.000,357,11120420,-795,0,1671771258,13010.967486009999,235.2315119699997,54475.47014544 2022-12-23,04:54:20.000,357,11120466,-795,0,1671771259,13010.980958629989,235.2597084900044,54475.435209840005 2022-12-23,04:54:21.000,357,11120440,-795,0,1671771260,13010.906859219998,235.21741371000098,54475.40726136001 2022-12-23,04:54:22.000,357,11120430,-795,0,1671771261,13010.920331839989,235.20331545000226,54475.11380232 2022-12-23,04:54:23.000,357,11120491,-795,0,1671771262,13011.014640179994,235.24561022999842,54475.27450608 2022-12-23,04:54:24.000,357,11120483,-795,0,1671771263,13011.06179434999,235.21036458000162,54475.34437728 2022-12-23,04:54:25.000,357,11120427,-795,0,1671771264,13011.075266969994,235.22446284000034,54475.35835152001 2022-12-23,04:54:26.000,357,11120427,-795,0,1671771265,13011.18304792999,235.25265935999778,54475.533029520004 2022-12-23,04:54:27.000,357,11120405,-795,0,1671771266,13011.16957531,235.25265935999778,54475.51206816 2022-12-23,04:54:28.000,357,11120411,-795,0,1671771267,13011.20325685999,235.25265935999778,54475.6308492 2022-12-23,04:54:29.000,357,11120406,-795,0,1671771268,13011.2302021,235.30200327000057,54475.54001664 2022-12-23,04:54:30.000,357,11120423,-795,0,1671771269,13011.257147339995,235.2949541400012,54475.71469464001 2022-12-23,04:54:31.000,357,11120457,-795,0,1671771270,13011.24367471999,235.35134718000336,54475.59591360001 2022-12-23,04:54:32.000,357,11120459,-795,0,1671771271,13011.20325685999,235.40774021999823,54475.553990880006 2022-12-23,04:54:33.000,357,11120462,-795,0,1671771272,13011.31103782,235.37249457000144,54475.71469464001 2022-12-23,04:54:34.000,357,11120448,-795,0,1671771273,13011.29082889,235.41478935000487,54475.83347568001 2022-12-23,04:54:35.000,357,11120377,-795,0,1671771274,13011.26388364999,235.42183848000423,54475.79155296001 2022-12-23,04:54:36.000,357,11120427,-795,0,1671771275,13011.18978424,235.41478935000487,54475.700720400004 2022-12-23,04:54:37.000,357,11120383,-795,0,1671771276,13011.18304792999,235.46413326000038,54475.71469464001 2022-12-23,04:54:38.000,357,11120421,-795,0,1671771277,13011.156102689994,235.49232977999782,54475.62386208001 2022-12-23,04:54:39.000,357,11120449,-795,0,1671771278,13011.06179434999,235.46413326000038,54475.67975904 2022-12-23,04:54:40.000,357,11120486,-795,0,1671771279,13011.12242113999,235.49937891000445,54475.8055272 2022-12-23,04:54:41.000,357,11120480,-795,0,1671771280,13011.115684829994,235.49937891000445,54475.76360448001 2022-12-23,04:54:42.000,357,11120385,-795,0,1671771281,13011.028112799999,235.54872281999997,54475.63783632 2022-12-23,04:54:43.000,357,11120442,-795,0,1671771282,13011.021376489989,235.56987020999804,54475.82648856 2022-12-23,04:54:44.000,357,11120468,-795,0,1671771283,13010.940540769989,235.5910176000034,54475.78456584 2022-12-23,04:54:45.000,357,11120465,-795,0,1671771284,13010.906859219998,235.58396847000404,54475.77757872 2022-12-23,04:54:46.000,357,11120458,-795,0,1671771285,13010.846232429998,235.6544597700049,54475.735656 2022-12-23,04:54:47.000,357,11120398,-795,0,1671771286,13010.792341949993,235.67560716000298,54475.700720400004 2022-12-23,04:54:48.000,357,11120396,-795,0,1671771287,13010.745187779998,235.68265629000234,54475.78456584 2022-12-23,04:54:49.000,357,11120389,-795,0,1671771288,13010.745187779998,235.70380368000042,54475.95225672 2022-12-23,04:54:50.000,357,11120405,-795,0,1671771289,13010.765396709998,235.7249510699985,54475.95225672 2022-12-23,04:54:51.000,357,11120443,-795,0,1671771290,13010.724978849998,235.71790193999914,54475.91732112 2022-12-23,04:54:52.000,357,11120418,-795,0,1671771291,13010.610461579992,235.78134411000065,54475.81251432001 2022-12-23,04:54:53.000,357,11120402,-795,0,1671771292,13010.650879439992,235.76724585000193,54475.88238552001 2022-12-23,04:54:54.000,357,11120411,-795,0,1671771293,13010.603725269997,235.83068802000344,54475.868411280004 2022-12-23,04:54:55.000,357,11120452,-795,0,1671771294,13010.610461579992,235.81658976000472,54475.938282480005 2022-12-23,04:54:56.000,357,11120419,-795,0,1671771295,13010.617197890002,235.84478628000215,54475.8753984 2022-12-23,04:54:57.000,357,11120394,-795,0,1671771296,13010.657615750002,235.85888454000087,54475.88238552001 2022-12-23,04:54:58.000,357,11120440,-795,0,1671771297,13010.650879439992,235.81658976000472,54475.97321808 2022-12-23,04:54:59.000,357,11120435,-795,0,1671771298,13010.596988960002,235.8518354100015,54475.9452696 2022-12-23,04:55:00.000,357,11120437,-795,0,1671771299,13010.536362170002,235.8729827999996,54475.84744992 2022-12-23,04:55:01.000,357,11120408,-795,0,1671771300,13010.583516339997,235.86593367000023,54475.95225672 2022-12-23,04:55:02.000,357,11120422,-795,0,1671771301,13010.529625859992,235.88003192999895,54475.90334688 2022-12-23,04:55:03.000,357,11120466,-795,0,1671771302,13010.516153240002,235.84478628000215,54475.78456584 2022-12-23,04:55:04.000,357,11120402,-795,0,1671771303,13010.570043719992,235.89413018999767,54475.83347568001 2022-12-23,04:55:05.000,357,11120448,-795,0,1671771304,13010.570043719992,235.86593367000023,54475.97321808 2022-12-23,04:55:06.000,357,11120462,-795,0,1671771305,13010.576780030002,235.9011793200043,54475.9452696 2022-12-23,04:55:07.000,357,11120422,-795,0,1671771306,13010.610461579992,235.88003192999895,54475.89635976 2022-12-23,04:55:08.000,357,11120466,-795,0,1671771307,13010.556571100002,235.88003192999895,54475.88238552001 2022-12-23,04:55:09.000,357,11120402,-795,0,1671771308,13010.610461579992,235.84478628000215,54475.91033400001 2022-12-23,04:55:10.000,357,11120443,-795,0,1671771309,13010.596988960002,235.84478628000215,54476.00116656001 2022-12-23,04:55:11.000,357,11120447,-795,0,1671771310,13010.596988960002,235.81658976000472,54475.938282480005 2022-12-23,04:55:12.000,357,11120376,-795,0,1671771311,13010.596988960002,235.84478628000215,54475.82648856 2022-12-23,04:55:13.000,357,11120439,-795,0,1671771312,13010.603725269997,235.8870810599983,54475.889372640006 2022-12-23,04:55:14.000,357,11120494,-795,0,1671771313,13010.596988960002,235.81658976000472,54475.91033400001 2022-12-23,04:55:15.000,357,11120404,-795,0,1671771314,13010.630670509992,235.81658976000472,54476.008153680006 2022-12-23,04:55:16.000,357,11120458,-795,0,1671771315,13010.590252649992,235.8518354100015,54475.88238552001 2022-12-23,04:55:17.000,357,11120445,-795,0,1671771316,13010.617197890002,235.82363889000408,54475.79155296001 2022-12-23,04:55:18.000,357,11120432,-795,0,1671771317,13010.563307409997,235.83068802000344,54475.72866888 2022-12-23,04:55:19.000,357,11120442,-795,0,1671771318,13010.617197890002,235.83068802000344,54475.721681760006 2022-12-23,04:55:20.000,357,11120453,-795,0,1671771319,13010.664352059997,235.80954062999808,54475.88238552001 2022-12-23,04:55:21.000,357,11120440,-795,0,1671771320,13010.671088369993,235.82363889000408,54475.76360448001 2022-12-23,04:55:22.000,357,11120453,-795,0,1671771321,13010.657615750002,235.80249149999872,54475.70770752 2022-12-23,04:55:23.000,357,11120387,-795,0,1671771322,13010.644143129997,235.8377371500028,54475.70770752 2022-12-23,04:55:24.000,357,11120424,-795,0,1671771323,13010.664352059997,235.80249149999872,54475.74264312001 2022-12-23,04:55:25.000,357,11120421,-795,0,1671771324,13010.671088369993,235.78839324,54475.75661736 2022-12-23,04:55:26.000,357,11120430,-795,0,1671771325,13010.637406820002,235.79544236999936,54475.67975904 2022-12-23,04:55:27.000,357,11120436,-795,0,1671771326,13010.691297299993,235.7390493300045,54475.64482344001 2022-12-23,04:55:28.000,357,11120437,-795,0,1671771327,13010.617197890002,235.76019672000257,54475.74264312001 2022-12-23,04:55:29.000,357,11120439,-795,0,1671771328,13010.691297299993,235.74609846000385,54475.8055272 2022-12-23,04:55:30.000,357,11120482,-795,0,1671771329,13010.698033610002,235.7531475900032,54475.770591600005 2022-12-23,04:55:31.000,357,11120459,-795,0,1671771330,13010.704769919997,235.73200019999786,54475.79854008 2022-12-23,04:55:32.000,357,11120451,-795,0,1671771331,13010.596988960002,235.7531475900032,54475.61687496 2022-12-23,04:55:33.000,357,11120461,-795,0,1671771332,13010.664352059997,235.7249510699985,54475.651810560004 2022-12-23,04:55:34.000,357,11120450,-795,0,1671771333,13010.637406820002,235.7249510699985,54475.69373328001 2022-12-23,04:55:35.000,357,11120431,-795,0,1671771334,13010.671088369993,235.7390493300045,54475.700720400004 2022-12-23,04:55:36.000,357,11120463,-795,0,1671771335,13010.637406820002,235.73200019999786,54475.61687496 2022-12-23,04:55:37.000,357,11120417,-795,0,1671771336,13010.677824680002,235.73200019999786,54475.57495224001 2022-12-23,04:55:38.000,357,11120425,-795,0,1671771337,13010.711506229993,235.74609846000385,54475.77757872 2022-12-23,04:55:39.000,357,11120412,-795,0,1671771338,13010.765396709998,235.7249510699985,54475.76360448001 2022-12-23,04:55:40.000,357,11120418,-795,0,1671771339,13010.765396709998,235.7249510699985,54475.74264312001 2022-12-23,04:55:41.000,357,11120471,-675,0,1671771340,13010.812550879993,235.7531475900032,54475.72866888 2022-12-23,04:55:42.000,357,11120429,-795,0,1671771341,13010.819287189988,235.70380368000042,54475.58892648 2022-12-23,04:55:43.000,357,11120434,-795,0,1671771342,13010.846232429998,235.71790193999914,54475.60988784 2022-12-23,04:55:44.000,357,11120436,-795,0,1671771343,13010.900122909989,235.6897054200017,54475.72866888 2022-12-23,04:55:45.000,357,11120472,-795,0,1671771344,13010.933804459994,235.6897054200017,54475.76360448001 2022-12-23,04:55:46.000,357,11120429,-795,0,1671771345,13010.900122909989,235.70380368000042,54475.721681760006 2022-12-23,04:55:47.000,357,11120452,-795,0,1671771346,13010.900122909989,235.71790193999914,54475.66578480001 2022-12-23,04:55:48.000,357,11120429,-795,0,1671771347,13010.852968739993,235.7249510699985,54475.54700376001 2022-12-23,04:55:49.000,357,11120388,-795,0,1671771348,13010.974222319994,235.74609846000385,54475.75661736 2022-12-23,04:55:50.000,357,11120509,-795,0,1671771349,13010.967486009999,235.71085280999978,54475.76360448001 2022-12-23,04:55:51.000,357,11120433,-795,0,1671771350,13011.021376489989,235.73200019999786,54475.770591600005 2022-12-23,04:55:52.000,357,11120425,-795,0,1671771351,13011.001167559989,235.7531475900032,54475.700720400004 2022-12-23,04:55:53.000,357,11120477,-795,0,1671771352,13011.007903869999,235.7742949800013,54475.65879768 2022-12-23,04:55:54.000,357,11120418,-755,0,1671771353,13011.001167559989,235.79544236999936,54475.74963024 2022-12-23,04:55:55.000,357,11120400,-795,0,1671771354,13011.075266969994,235.80954062999808,54475.79854008 2022-12-23,04:55:56.000,357,11120427,-795,0,1671771355,13011.06179434999,235.80954062999808,54475.82648856 2022-12-23,04:55:57.000,357,11120413,-795,0,1671771356,13011.04158541999,235.81658976000472,54475.651810560004 2022-12-23,04:55:58.000,357,11120440,-795,0,1671771357,13010.960749699989,235.8870810599983,54475.553990880006 2022-12-23,04:55:59.000,357,11120431,-795,0,1671771358,13011.04158541999,235.89413018999767,54475.553990880006 2022-12-23,04:56:00.000,357,11120442,-795,0,1671771359,13011.014640179994,235.89413018999767,54475.69373328001 2022-12-23,04:56:01.000,357,11120423,-795,0,1671771360,13010.987694939999,235.86593367000023,54475.61687496 2022-12-23,04:56:02.000,357,11120423,-795,0,1671771361,13010.947277079998,235.88003192999895,54475.6308492 2022-12-23,04:56:03.000,357,11120440,-795,0,1671771362,13010.974222319994,235.8729827999996,54475.58193936 2022-12-23,04:56:04.000,357,11120459,-795,0,1671771363,13010.974222319994,235.86593367000023,54475.60988784 2022-12-23,04:56:05.000,357,11120423,-795,0,1671771364,13010.967486009999,235.80249149999872,54475.59591360001 2022-12-23,04:56:06.000,357,11120423,-795,0,1671771365,13010.906859219998,235.82363889000408,54475.60988784 2022-12-23,04:56:07.000,357,11120422,-795,0,1671771366,13010.866441359998,235.80249149999872,54475.47014544 2022-12-23,04:56:08.000,357,11120430,-795,0,1671771367,13010.832759809993,235.76019672000257,54475.51905528 2022-12-23,04:56:09.000,357,11120424,-795,0,1671771368,13010.826023499998,235.70380368000042,54475.47014544 2022-12-23,04:56:10.000,357,11120436,-795,0,1671771369,13010.839496119988,235.6403615099989,54475.560978 2022-12-23,04:56:11.000,357,11120421,-795,0,1671771370,13010.832759809993,235.55577194999933,54475.54700376001 2022-12-23,04:56:12.000,357,11120416,-795,0,1671771371,13010.772133019993,235.53462456000125,54475.37931288001 2022-12-23,04:56:13.000,357,11120430,-795,0,1671771372,13010.785605639998,235.45003500000166,54475.34437728 2022-12-23,04:56:14.000,357,11120472,-795,0,1671771373,13010.751924089993,235.38659283000015,54475.34437728 2022-12-23,04:56:15.000,357,11120450,-795,0,1671771374,13010.772133019993,235.30905239999993,54475.40027424 2022-12-23,04:56:16.000,357,11120411,-795,0,1671771375,13010.772133019993,235.2315119699997,54475.435209840005 2022-12-23,04:56:17.000,357,11120436,-795,0,1671771376,13010.772133019993,235.1962663200029,54475.365338640004 2022-12-23,04:56:18.000,357,11120453,-795,0,1671771377,13010.738451470002,235.1328241500014,54475.337390160006 2022-12-23,04:56:19.000,357,11120398,-795,0,1671771378,13010.751924089993,235.0693819799999,54475.34437728 2022-12-23,04:56:20.000,357,11120445,-795,0,1671771379,13010.738451470002,235.01298893999774,54475.29546744 2022-12-23,04:56:21.000,357,11120429,-795,0,1671771380,13010.785605639998,234.9354485100048,54475.267518960005 2022-12-23,04:56:22.000,357,11120461,-795,0,1671771381,13010.718242540002,234.84380981999857,54475.16271216001 2022-12-23,04:56:23.000,357,11120412,-795,0,1671771382,13010.698033610002,234.73102374000155,54475.13476368 2022-12-23,04:56:24.000,357,11120472,-795,0,1671771383,13010.664352059997,234.68167982999876,54474.82733040001 2022-12-23,04:56:25.000,357,11120428,-795,0,1671771384,13010.785605639998,234.62528679000388,54475.28848032001 2022-12-23,04:56:26.000,357,11120464,-795,0,1671771385,13010.738451470002,234.58299201000045,54475.1068152 2022-12-23,04:56:27.000,357,11120442,-795,0,1671771386,13010.765396709998,234.47020593000343,54475.148737920004 2022-12-23,04:56:28.000,357,11120438,-795,0,1671771387,13010.751924089993,234.4561076700047,54475.18367352 2022-12-23,04:56:29.000,357,11120428,-795,0,1671771388,13010.765396709998,234.3926655000032,54475.07187960001 2022-12-23,04:56:30.000,357,11120451,-795,0,1671771389,13010.805814569998,234.37151810999785,54475.15572504 2022-12-23,04:56:31.000,357,11120395,-795,0,1671771390,13010.819287189988,234.30102681000426,54475.14175080001 2022-12-23,04:56:32.000,357,11120423,-795,0,1671771391,13010.832759809993,234.35037071999977,54475.06489248 2022-12-23,04:56:33.000,357,11120416,-795,0,1671771392,13010.886650289998,234.2939776800049,54475.06489248 2022-12-23,04:56:34.000,357,11120400,-795,0,1671771393,13010.927068149998,234.25873203000083,54475.099828080005 2022-12-23,04:56:35.000,357,11120435,-795,0,1671771394,13011.04158541999,234.25168290000147,54475.1068152 2022-12-23,04:56:36.000,357,11120453,-795,0,1671771395,13011.055058039994,234.23758464000275,54475.036944 2022-12-23,04:56:37.000,357,11120365,-795,0,1671771396,13011.088739589999,234.13889682000445,54474.981047040004 2022-12-23,04:56:38.000,357,11120423,-795,0,1671771397,13011.115684829994,234.2305355100034,54475.002008400006 2022-12-23,04:56:39.000,357,11120449,-795,0,1671771398,13011.088739589999,234.18824072999996,54475.11380232 2022-12-23,04:56:40.000,357,11120414,-795,0,1671771399,13011.12915745,234.1811916000006,54475.169699280006 2022-12-23,04:56:41.000,357,11120425,-795,0,1671771400,13011.18304792999,234.18824072999996,54475.148737920004 2022-12-23,04:56:42.000,357,11120423,-795,0,1671771401,13011.18304792999,234.18824072999996,54475.12078944001 2022-12-23,04:56:43.000,357,11120446,-795,0,1671771402,13011.20999317,234.18824072999996,54475.1766864 2022-12-23,04:56:44.000,357,11120311,-795,0,1671771403,13011.18304792999,234.2305355100034,54475.14175080001 2022-12-23,04:56:45.000,357,11120456,-795,0,1671771404,13011.25041103,234.18824072999996,54475.14175080001 2022-12-23,04:56:46.000,357,11120395,-795,0,1671771405,13011.16957531,234.2657811600002,54475.029956880004 2022-12-23,04:56:47.000,357,11120467,-795,0,1671771406,13011.14263006999,234.25168290000147,54475.08585384 2022-12-23,04:56:48.000,357,11120418,-795,0,1671771407,13011.156102689994,234.25873203000083,54475.15572504 2022-12-23,04:56:49.000,357,11120413,-795,0,1671771408,13011.14263006999,234.27283028999955,54475.267518960005 2022-12-23,04:56:50.000,357,11120450,-795,0,1671771409,13011.10894852,234.28692854999827,54475.267518960005 2022-12-23,04:56:51.000,357,11120385,-795,0,1671771410,13011.088739589999,234.2939776800049,54475.25354472 2022-12-23,04:56:52.000,357,11120408,-795,0,1671771411,13010.974222319994,234.37151810999785,54475.12078944001 2022-12-23,04:56:53.000,357,11120407,-795,0,1671771412,13010.933804459994,234.33627246000106,54475.169699280006 2022-12-23,04:56:54.000,357,11120426,-795,0,1671771413,13010.893386599993,234.37151810999785,54475.2465576 2022-12-23,04:56:55.000,357,11120436,-795,0,1671771414,13010.812550879993,234.35741984999913,54475.2465576 2022-12-23,04:56:56.000,357,11120387,-795,0,1671771415,13010.704769919997,234.39971463000256,54475.036944 2022-12-23,04:56:57.000,357,11120471,-795,0,1671771416,13010.704769919997,234.38561637000385,54475.19066064001 2022-12-23,04:56:58.000,357,11120519,-795,0,1671771417,13010.677824680002,234.42791115,54475.33040304001 2022-12-23,04:56:59.000,357,11120393,-795,0,1671771418,13010.630670509992,234.39971463000256,54475.33040304001 2022-12-23,04:57:00.000,357,11120373,-795,0,1671771419,13010.590252649992,234.44905853999808,54475.28848032001 2022-12-23,04:57:01.000,357,11120450,-795,0,1671771420,13010.502680619997,234.43496027999936,54475.316428800004 2022-12-23,04:57:02.000,357,11120395,-795,0,1671771421,13010.448790139992,234.46315680000407,54475.218609120006 2022-12-23,04:57:03.000,357,11120443,-795,0,1671771422,13010.428581209992,234.44200940999872,54475.2465576 2022-12-23,04:57:04.000,357,11120428,-795,0,1671771423,13010.374690730001,234.50545158000023,54475.2814932 2022-12-23,04:57:05.000,357,11120413,-795,0,1671771424,13010.415108590001,234.4772550600028,54475.3513644 2022-12-23,04:57:06.000,357,11120432,-795,0,1671771425,13010.408372279991,234.51954983999894,54475.33040304001 2022-12-23,04:57:07.000,357,11120440,-795,0,1671771426,13010.394899660001,234.51954983999894,54475.27450608 2022-12-23,04:57:08.000,357,11120429,-795,0,1671771427,13010.347745489991,234.55479549000302,54475.316428800004 2022-12-23,04:57:09.000,357,11120406,-795,0,1671771428,13010.361218109996,234.5265989699983,54475.28848032001 2022-12-23,04:57:10.000,357,11120420,-795,0,1671771429,13010.394899660001,234.58299201000045,54475.22559624 2022-12-23,04:57:11.000,357,11120441,-795,0,1671771430,13010.435317520001,234.5900411399998,54475.37232576 2022-12-23,04:57:12.000,357,11120433,-795,0,1671771431,13010.442053829996,234.6393850500026,54475.2814932 2022-12-23,04:57:13.000,357,11120485,-795,0,1671771432,13010.502680619997,234.60413939999853,54475.32341592 2022-12-23,04:57:14.000,357,11120424,-795,0,1671771433,13010.455526450001,234.6393850500026,54475.2814932 2022-12-23,04:57:15.000,357,11120430,-795,0,1671771434,13010.583516339997,234.63233592000324,54475.435209840005 2022-12-23,04:57:16.000,357,11120490,-795,0,1671771435,13010.583516339997,234.66053244000068,54475.37232576 2022-12-23,04:57:17.000,357,11120407,-795,0,1671771436,13010.610461579992,234.66758157000004,54475.30245456 2022-12-23,04:57:18.000,357,11120435,-795,0,1671771437,13010.623934199997,234.66758157000004,54475.148737920004 2022-12-23,04:57:19.000,357,11120419,-795,0,1671771438,13010.657615750002,234.66758157000004,54475.16271216001 2022-12-23,04:57:20.000,357,11120455,-795,0,1671771439,13010.698033610002,234.68167982999876,54475.23258336 2022-12-23,04:57:21.000,357,11120379,-795,0,1671771440,13010.751924089993,234.66758157000004,54475.14175080001 2022-12-23,04:57:22.000,357,11120449,-795,0,1671771441,13010.751924089993,234.68167982999876,54475.197647760004 2022-12-23,04:57:23.000,357,11120401,-795,0,1671771442,13010.832759809993,234.65348331000132,54475.25354472 2022-12-23,04:57:24.000,357,11120399,-795,0,1671771443,13010.879913979988,234.63233592000324,54475.2465576 2022-12-23,04:57:25.000,357,11120407,-795,0,1671771444,13010.846232429998,234.6111885299979,54474.80636904001 2022-12-23,04:57:26.000,357,11120474,-795,0,1671771445,13010.893386599993,234.63233592000324,54475.04393112001 2022-12-23,04:57:27.000,357,11120424,-795,0,1671771446,13010.927068149998,234.59709026999917,54475.09284096001 2022-12-23,04:57:28.000,357,11120376,-795,0,1671771447,13010.933804459994,234.54774636000366,54475.148737920004 2022-12-23,04:57:29.000,357,11120420,-795,0,1671771448,13011.001167559989,234.51250070999959,54475.1766864 2022-12-23,04:57:30.000,357,11120430,-795,0,1671771449,13010.974222319994,234.49840245000087,54475.15572504 2022-12-23,04:57:31.000,357,11120438,-795,0,1671771450,13010.960749699989,234.48430419000215,54475.18367352 2022-12-23,04:57:32.000,357,11120441,-795,0,1671771451,13010.913595529993,234.47020593000343,54475.050918240006 2022-12-23,04:57:33.000,357,11120414,-795,0,1671771452,13010.947277079998,234.42791115,54475.09284096001 2022-12-23,04:57:34.000,357,11120415,-795,0,1671771453,13010.947277079998,234.35037071999977,54475.12078944001 2022-12-23,04:57:35.000,357,11120410,-795,0,1671771454,13010.906859219998,234.40676376000192,54475.099828080005 2022-12-23,04:57:36.000,357,11120441,-795,0,1671771455,13010.866441359998,234.37151810999785,54475.09284096001 2022-12-23,04:57:37.000,357,11120423,-795,0,1671771456,13010.893386599993,234.35037071999977,54475.07187960001 2022-12-23,04:57:38.000,357,11120424,-795,0,1671771457,13010.967486009999,234.33627246000106,54475.19066064001 2022-12-23,04:57:39.000,357,11120419,-795,0,1671771458,13010.987694939999,234.31512507000298,54475.23957048001 2022-12-23,04:57:40.000,357,11120371,-795,0,1671771459,13010.947277079998,234.28692854999827,54475.16271216001 2022-12-23,04:57:41.000,357,11120450,-795,0,1671771460,13010.927068149998,234.27283028999955,54475.11380232 2022-12-23,04:57:42.000,357,11120420,-795,0,1671771461,13010.913595529993,234.2657811600002,54474.98803416 2022-12-23,04:57:43.000,357,11120436,-795,0,1671771462,13010.927068149998,234.2798794199989,54475.02296976001 2022-12-23,04:57:44.000,357,11120414,-795,0,1671771463,13010.960749699989,234.23758464000275,54475.12078944001 2022-12-23,04:57:45.000,357,11120448,-795,0,1671771464,13010.994431249994,234.1811916000006,54475.197647760004 2022-12-23,04:57:46.000,357,11120436,-795,0,1671771465,13010.994431249994,234.1811916000006,54475.12078944001 2022-12-23,04:57:47.000,357,11120449,-795,0,1671771466,13010.980958629989,234.20233898999868,54475.05790536 2022-12-23,04:57:48.000,357,11120391,-795,0,1671771467,13011.007903869999,234.22348638000403,54475.099828080005 2022-12-23,04:57:49.000,357,11120416,-795,0,1671771468,13010.893386599993,234.23758464000275,54475.01598264 2022-12-23,04:57:50.000,357,11120446,-795,0,1671771469,13010.940540769989,234.16709334000188,54475.12078944001 2022-12-23,04:57:51.000,357,11120492,-795,0,1671771470,13010.960749699989,234.2446337700021,54475.148737920004 2022-12-23,04:57:52.000,357,11120419,-795,0,1671771471,13010.960749699989,234.28692854999827,54475.19066064001 2022-12-23,04:57:53.000,357,11120429,-795,0,1671771472,13010.980958629989,234.30102681000426,54475.23957048001 2022-12-23,04:57:54.000,357,11120440,-795,0,1671771473,13011.014640179994,234.2939776800049,54475.37931288001 2022-12-23,04:57:55.000,357,11120412,-795,0,1671771474,13011.007903869999,234.35741984999913,54475.33040304001 2022-12-23,04:57:56.000,357,11120473,-795,0,1671771475,13010.980958629989,234.40676376000192,54475.267518960005 2022-12-23,04:57:57.000,357,11120425,-795,0,1671771476,13010.940540769989,234.40676376000192,54475.14175080001 2022-12-23,04:57:58.000,357,11120400,-795,0,1671771477,13010.933804459994,234.4913533200015,54475.1766864 2022-12-23,04:57:59.000,357,11120399,-795,0,1671771478,13010.852968739993,234.55479549000302,54475.23957048001 2022-12-23,04:58:00.000,357,11120407,-795,0,1671771479,13010.852968739993,234.56889375000173,54475.18367352 2022-12-23,04:58:01.000,357,11120449,-795,0,1671771480,13010.751924089993,234.61823766000452,54475.11380232 2022-12-23,04:58:02.000,357,11120406,-795,0,1671771481,13010.778869330003,234.66053244000068,54475.15572504 2022-12-23,04:58:03.000,357,11120421,-795,0,1671771482,13010.819287189988,234.68167982999876,54475.21162200001 2022-12-23,04:58:04.000,357,11120408,-795,0,1671771483,13010.812550879993,234.66053244000068,54475.169699280006 2022-12-23,04:58:05.000,357,11120424,-795,0,1671771484,13010.812550879993,234.71692548000283,54475.15572504 2022-12-23,04:58:06.000,357,11120411,-795,0,1671771485,13010.792341949993,234.7239746100022,54475.08585384 2022-12-23,04:58:07.000,357,11120438,-795,0,1671771486,13010.799078259988,234.70987635000347,54475.1068152 2022-12-23,04:58:08.000,357,11120444,-795,0,1671771487,13010.832759809993,234.76626938999834,54475.19066064001 2022-12-23,04:58:09.000,357,11120458,-795,0,1671771488,13010.846232429998,234.74512200000026,54475.26053184001 2022-12-23,04:58:10.000,357,11120461,-795,0,1671771489,13010.879913979988,234.69577809000475,54475.267518960005 2022-12-23,04:58:11.000,357,11120424,-795,0,1671771490,13010.954013389994,234.7380728700009,54475.2465576 2022-12-23,04:58:12.000,357,11120455,-795,0,1671771491,13010.906859219998,234.73102374000155,54475.07187960001 2022-12-23,04:58:13.000,357,11120482,-795,0,1671771492,13010.920331839989,234.75922025999898,54475.1068152 2022-12-23,04:58:14.000,357,11120422,-795,0,1671771493,13010.940540769989,234.75217112999962,54475.19066064001 2022-12-23,04:58:15.000,357,11120477,-795,0,1671771494,13010.994431249994,234.75922025999898,54475.169699280006 2022-12-23,04:58:16.000,357,11120416,-795,0,1671771495,13010.974222319994,234.73102374000155,54474.98803416 2022-12-23,04:58:17.000,357,11120385,-795,0,1671771496,13011.021376489989,234.74512200000026,54475.169699280006 2022-12-23,04:58:18.000,357,11120387,-795,0,1671771497,13011.088739589999,234.76626938999834,54475.29546744 2022-12-23,04:58:19.000,357,11120420,-795,0,1671771498,13011.095475899994,234.80856417000177,54475.34437728 2022-12-23,04:58:20.000,357,11120448,-795,0,1671771499,13011.14263006999,234.7874167800037,54475.27450608 2022-12-23,04:58:21.000,357,11120442,-795,0,1671771500,13011.12915745,234.80856417000177,54475.23957048001 2022-12-23,04:58:22.000,357,11120434,-795,0,1671771501,13011.14936638,234.85085894999793,54475.050918240006 2022-12-23,04:58:23.000,357,11120418,-795,0,1671771502,13011.236938409995,234.85790808000456,54475.16271216001 2022-12-23,04:58:24.000,357,11120429,-795,0,1671771503,13011.28409257999,234.85790808000456,54475.316428800004 2022-12-23,04:58:25.000,357,11120410,-795,0,1671771504,13011.29082889,234.85085894999793,54475.30944168001 2022-12-23,04:58:26.000,357,11120265,-795,0,1671771505,13011.20325685999,234.90020286000072,54475.1766864 2022-12-23,04:58:27.000,357,11120431,-795,0,1671771506,13011.236938409995,234.90020286000072,54475.22559624 2022-12-23,04:58:28.000,357,11120441,-795,0,1671771507,13011.28409257999,234.886104600002,54475.29546744 2022-12-23,04:58:29.000,357,11120395,-795,0,1671771508,13011.31103782,234.87200634000328,54475.22559624 2022-12-23,04:58:30.000,357,11120385,-795,0,1671771509,13011.297565199995,234.87200634000328,54475.21162200001 2022-12-23,04:58:31.000,357,11120407,-795,0,1671771510,13011.35145568,234.89315373000136,54475.19066064001 2022-12-23,04:58:32.000,357,11120406,-795,0,1671771511,13011.398609849995,234.9495467700035,54475.16271216001 2022-12-23,04:58:33.000,357,11120445,-795,0,1671771512,13011.499654499996,234.92839937999815,54475.2814932 2022-12-23,04:58:34.000,357,11120462,-795,0,1671771513,13011.573753910001,234.91430111999944,54475.30245456 2022-12-23,04:58:35.000,357,11120419,-795,0,1671771514,13011.614171770001,234.87905547000264,54475.34437728 2022-12-23,04:58:36.000,357,11120439,-795,0,1671771515,13011.647853319992,234.8015150400024,54475.33040304001 2022-12-23,04:58:37.000,357,11120434,-795,0,1671771516,13011.647853319992,234.7874167800037,54475.316428800004 2022-12-23,04:58:38.000,357,11120406,-795,0,1671771517,13011.627644389991,234.79446591000305,54475.2465576 2022-12-23,04:58:39.000,357,11120420,-795,0,1671771518,13011.567017599991,234.85790808000456,54475.23957048001 2022-12-23,04:58:40.000,357,11120409,-795,0,1671771519,13011.661325939996,234.84380981999857,54475.40726136001 2022-12-23,04:58:41.000,357,11120361,-795,0,1671771520,13011.641117009996,234.87905547000264,54475.337390160006 2022-12-23,04:58:42.000,357,11120420,-795,0,1671771521,13011.634380700001,234.87200634000328,54475.23258336 2022-12-23,04:58:43.000,357,11120438,-795,0,1671771522,13011.695007490001,234.9213502499988,54475.32341592 2022-12-23,04:58:44.000,357,11120391,-795,0,1671771523,13011.674798560001,234.97069416000159,54475.30944168001 2022-12-23,04:58:45.000,357,11120417,-795,0,1671771524,13011.715216420002,234.95659590000287,54475.29546744 2022-12-23,04:58:46.000,357,11120421,-795,0,1671771525,13011.701743799997,234.96364503000223,54475.21162200001 2022-12-23,04:58:47.000,357,11120455,-795,0,1671771526,13011.681534869997,234.99184154999966,54475.197647760004 2022-12-23,04:58:48.000,357,11120437,-795,0,1671771527,13011.762370589997,235.01298893999774,54475.34437728 2022-12-23,04:58:49.000,357,11120459,-795,0,1671771528,13011.782579519997,235.02003807000438,54475.40027424 2022-12-23,04:58:50.000,357,11120415,-795,0,1671771529,13011.775843210002,235.0693819799999,54475.42822272001 2022-12-23,04:58:51.000,357,11120413,-795,0,1671771530,13011.782579519997,235.05528372000117,54475.3513644 2022-12-23,04:58:52.000,357,11120409,-795,0,1671771531,13011.708480109992,235.05528372000117,54475.27450608 2022-12-23,04:58:53.000,357,11120414,-795,0,1671771532,13011.721952729997,235.06233285000053,54475.218609120006 2022-12-23,04:58:54.000,357,11120418,-795,0,1671771533,13011.748897969992,235.02003807000438,54475.21162200001 2022-12-23,04:58:55.000,357,11120442,-795,0,1671771534,13011.755634280002,235.06233285000053,54475.32341592 2022-12-23,04:58:56.000,357,11120452,-795,0,1671771535,13011.836470000002,235.0341363300031,54475.37931288001 2022-12-23,04:58:57.000,357,11120398,-795,0,1671771536,13011.782579519997,235.02708720000373,54475.26053184001 2022-12-23,04:58:58.000,357,11120441,-795,0,1671771537,13011.782579519997,234.97069416000159,54475.267518960005 2022-12-23,04:58:59.000,357,11120430,-795,0,1671771538,13011.849942619992,235.00593980999838,54475.37931288001 2022-12-23,04:59:00.000,357,11120463,-795,0,1671771539,13011.822997379997,234.95659590000287,54475.29546744 2022-12-23,04:59:01.000,357,11120421,-795,0,1671771540,13011.816261070002,234.86495721000392,54475.169699280006 2022-12-23,04:59:02.000,357,11120423,-795,0,1671771541,13011.863415239997,234.886104600002,54475.1766864 2022-12-23,04:59:03.000,357,11120448,-795,0,1671771542,13011.870151549992,234.85790808000456,54475.27450608 2022-12-23,04:59:04.000,357,11120415,-795,0,1671771543,13011.903833099997,234.81561330000113,54475.337390160006 2022-12-23,04:59:05.000,357,11120460,-795,0,1671771544,13011.924042029998,234.74512200000026,54475.23258336 2022-12-23,04:59:06.000,357,11120413,-795,0,1671771545,13011.971196199993,234.68167982999876,54475.15572504 2022-12-23,04:59:07.000,357,11120424,-795,0,1671771546,13012.085713469998,234.61823766000452,54475.169699280006 2022-12-23,04:59:08.000,357,11120440,-795,0,1671771547,13012.025086679998,234.58299201000045,54475.19066064001 2022-12-23,04:59:09.000,357,11120433,-795,0,1671771548,13012.052031919993,234.54774636000366,54475.16271216001 2022-12-23,04:59:10.000,357,11120431,-795,0,1671771549,13012.058768229988,234.53364809999766,54475.28848032001 2022-12-23,04:59:11.000,357,11120430,-795,0,1671771550,13012.065504539998,234.4561076700047,54475.25354472 2022-12-23,04:59:12.000,357,11120446,-795,0,1671771551,13012.031822989993,234.39971463000256,54475.21162200001 2022-12-23,04:59:13.000,357,11120403,-795,0,1671771552,13012.025086679998,234.3926655000032,54475.22559624 2022-12-23,04:59:14.000,357,11120449,-795,0,1671771553,13012.045295609998,234.35037071999977,54475.26053184001 2022-12-23,04:59:15.000,357,11120384,-795,0,1671771554,13012.078977159988,234.30807594000362,54475.337390160006 2022-12-23,04:59:16.000,357,11120419,-795,0,1671771555,13012.025086679998,234.25873203000083,54475.25354472 2022-12-23,04:59:17.000,357,11120473,-795,0,1671771556,13011.984668819998,234.21643725000467,54475.13476368 2022-12-23,04:59:18.000,357,11120424,-795,0,1671771557,13011.950987269993,234.2305355100034,54475.1068152 2022-12-23,04:59:19.000,357,11120426,-795,0,1671771558,13012.011614059993,234.19528985999932,54475.18367352 2022-12-23,04:59:20.000,357,11120441,-795,0,1671771559,13011.971196199993,234.19528985999932,54475.27450608 2022-12-23,04:59:21.000,357,11120454,-795,0,1671771560,13011.971196199993,234.17414247000124,54475.14175080001 2022-12-23,04:59:22.000,357,11120426,-795,0,1671771561,13012.004877749998,234.15299508000317,54475.23258336 2022-12-23,04:59:23.000,357,11120418,-795,0,1671771562,13012.052031919993,234.1177494299991,54475.30245456 2022-12-23,04:59:24.000,357,11120445,-795,0,1671771563,13012.052031919993,234.15299508000317,54475.22559624 2022-12-23,04:59:25.000,357,11120443,-795,0,1671771564,13012.038559299988,234.16709334000188,54475.12078944001 2022-12-23,04:59:26.000,357,11120400,-795,0,1671771565,13012.058768229988,234.1811916000006,54475.099828080005 2022-12-23,04:59:27.000,357,11120436,-795,0,1671771566,13011.977932510003,234.19528985999932,54474.90418872001 2022-12-23,04:59:28.000,357,11120460,-795,0,1671771567,13012.045295609998,234.1811916000006,54475.14175080001 2022-12-23,04:59:29.000,357,11120440,-795,0,1671771568,13012.119395019989,234.13889682000445,54475.23957048001 2022-12-23,04:59:30.000,357,11120486,-795,0,1671771569,13012.092449779993,234.16004421000252,54475.23258336 2022-12-23,04:59:31.000,357,11120424,-795,0,1671771570,13012.126131329998,234.13889682000445,54475.18367352 2022-12-23,04:59:32.000,357,11120455,-795,0,1671771571,13012.058768229988,234.16004421000252,54474.98803416 2022-12-23,04:59:33.000,357,11120419,-795,0,1671771572,13012.092449779993,233.9979142200027,54475.01598264 2022-12-23,04:59:34.000,357,11120443,-795,0,1671771573,13012.126131329998,233.9344720500012,54475.036944 2022-12-23,04:59:35.000,357,11120444,-795,0,1671771574,13012.274330149994,233.8357842300029,54475.05790536 2022-12-23,04:59:36.000,357,11120436,-795,0,1671771575,13012.436001589995,233.75824380000267,54474.97405992001 2022-12-23,04:59:37.000,357,11120417,-795,0,1671771576,13012.638090889996,233.75824380000267,54475.08585384 2022-12-23,04:59:38.000,357,11120423,-795,0,1671771577,13012.793026020001,233.76529293000203,54475.218609120006 2022-12-23,04:59:39.000,357,11120446,-795,0,1671771578,13012.826707569991,233.76529293000203,54475.267518960005 2022-12-23,04:59:40.000,357,11120420,-795,0,1671771579,13012.786289709991,233.74414554000396,54475.32341592 2022-12-23,04:59:41.000,357,11120437,-795,0,1671771580,13012.77281709,233.7864403200001,54475.39328712 2022-12-23,04:59:42.000,357,11120435,-795,0,1671771581,13012.786289709991,233.80053857999883,54475.44918408 2022-12-23,04:59:43.000,357,11120468,-795,0,1671771582,13012.725662919991,233.8357842300029,54475.365338640004 2022-12-23,04:59:44.000,357,11120445,-795,0,1671771583,13012.638090889996,233.8710298799997,54475.37232576 2022-12-23,04:59:45.000,357,11120409,-795,0,1671771584,13012.68524505999,233.89217726999777,54475.57495224001 2022-12-23,04:59:46.000,357,11120410,-795,0,1671771585,13012.658299819996,233.91332466000313,54475.60988784 2022-12-23,04:59:47.000,357,11120433,-795,0,1671771586,13012.678508749996,233.969717699998,54475.63783632 2022-12-23,04:59:48.000,357,11120431,-795,0,1671771587,13012.597673029995,234.0190616100008,54475.62386208001 2022-12-23,04:59:49.000,357,11120439,-795,0,1671771588,13012.638090889996,234.06840552000358,54475.533029520004 2022-12-23,04:59:50.000,357,11120427,-795,0,1671771589,13012.56399147999,234.10365117000038,54475.721681760006 2022-12-23,04:59:51.000,357,11120387,-795,0,1671771590,13012.56399147999,234.10365117000038,54475.67975904 2022-12-23,04:59:52.000,357,11120418,-795,0,1671771591,13012.46294682999,234.15299508000317,54475.672771920006 2022-12-23,04:59:53.000,357,11120411,-795,0,1671771592,13012.44947421,234.19528985999932,54475.77757872 2022-12-23,04:59:54.000,357,11120428,-795,0,1671771593,13012.42926528,234.23758464000275,54475.76360448001 2022-12-23,04:59:55.000,357,11120425,-795,0,1671771594,13012.42252896999,234.21643725000467,54475.91033400001 2022-12-23,04:59:56.000,357,11120413,-795,0,1671771595,13012.32822063,234.25873203000083,54475.79854008 2022-12-23,04:59:57.000,357,11120455,-795,0,1671771596,13012.34169324999,234.2798794199989,54475.95924384001 2022-12-23,04:59:58.000,357,11120458,-795,0,1671771597,13012.30127538999,234.31512507000298,54475.938282480005 2022-12-23,04:59:59.000,357,11120464,-795,0,1671771598,13012.240648599989,234.31512507000298,54475.92430824 2022-12-23,05:00:00.000,357,11120399,-795,0,1671771599,13012.26085752999,234.3785672400045,54476.09199912 2022-12-23,05:00:01.000,357,11120430,-795,0,1671771600,13012.240648599989,234.3785672400045,54476.036102160004 2022-12-23,05:00:02.000,357,11120432,-795,0,1671771601,13012.200230739989,234.3926655000032,54476.02911504001 2022-12-23,05:00:03.000,357,11120378,-795,0,1671771602,13012.193494429994,234.38561637000385,54475.95225672 2022-12-23,05:00:04.000,357,11120386,-795,0,1671771603,13012.132867639993,234.41381289000128,54475.8055272 2022-12-23,05:00:05.000,357,11120382,-795,0,1671771604,13012.159812879989,234.4772550600028,54475.90334688 2022-12-23,05:00:06.000,357,11120402,-795,0,1671771605,13012.159812879989,234.50545158000023,54476.00116656001 2022-12-23,05:00:07.000,357,11120410,-795,0,1671771606,13012.173285499994,234.48430419000215,54476.00116656001 2022-12-23,05:00:08.000,357,11120392,-795,0,1671771607,13012.092449779993,234.53364809999766,54475.91732112 2022-12-23,05:00:09.000,357,11120429,-795,0,1671771608,13012.072240849993,234.6111885299979,54476.00116656001 2022-12-23,05:00:10.000,357,11120457,-795,0,1671771609,13012.105922399998,234.56184462000238,54476.085012 2022-12-23,05:00:11.000,357,11120406,-795,0,1671771610,13012.092449779993,234.63233592000324,54476.07103776 2022-12-23,05:00:12.000,357,11120452,-795,0,1671771611,13012.058768229988,234.68872895999812,54476.036102160004 2022-12-23,05:00:13.000,357,11120478,-795,0,1671771612,13011.977932510003,234.6393850500026,54475.91732112 2022-12-23,05:00:14.000,357,11120442,-795,0,1671771613,13011.964459889998,234.6746306999994,54475.90334688 2022-12-23,05:00:15.000,357,11120415,-795,0,1671771614,13011.910569409993,234.6746306999994,54475.889372640006 2022-12-23,05:00:16.000,357,11120465,-795,0,1671771615,13011.977932510003,234.7028272200041,54475.987192320004 2022-12-23,05:00:17.000,357,11120409,-795,0,1671771616,13011.977932510003,234.7380728700009,54476.085012 2022-12-23,05:00:18.000,357,11120414,-795,0,1671771617,13011.950987269993,234.7380728700009,54476.06405064 2022-12-23,05:00:19.000,357,11120384,-795,0,1671771618,13011.957723580002,234.71692548000283,54476.05007640001 2022-12-23,05:00:20.000,357,11120456,-795,0,1671771619,13011.890360479993,234.7380728700009,54475.99417944 2022-12-23,05:00:21.000,357,11120416,-795,0,1671771620,13011.883624169997,234.74512200000026,54475.96623096 2022-12-23,05:00:22.000,357,11120461,-795,0,1671771621,13011.809524759992,234.7239746100022,54475.86142416001 2022-12-23,05:00:23.000,357,11120414,-795,0,1671771622,13011.843206309997,234.71692548000283,54475.8055272 2022-12-23,05:00:24.000,357,11120408,-795,0,1671771623,13011.836470000002,234.71692548000283,54475.89635976 2022-12-23,05:00:25.000,357,11120405,-795,0,1671771624,13011.849942619992,234.7239746100022,54475.96623096 2022-12-23,05:00:26.000,357,11120431,-795,0,1671771625,13011.796052140002,234.75217112999962,54475.8753984 2022-12-23,05:00:27.000,357,11120457,-795,0,1671771626,13011.735425350002,234.7380728700009,54475.77757872 2022-12-23,05:00:28.000,357,11120358,-795,0,1671771627,13011.627644389991,234.75922025999898,54475.58892648 2022-12-23,05:00:29.000,357,11120398,-795,0,1671771628,13011.688271179992,234.76626938999834,54475.76360448001 2022-12-23,05:00:30.000,357,11120446,-795,0,1671771629,13011.688271179992,234.74512200000026,54475.77757872 2022-12-23,05:00:31.000,357,11120447,-795,0,1671771630,13011.688271179992,234.75217112999962,54475.74264312001 2022-12-23,05:00:32.000,357,11120427,-795,0,1671771631,13011.668062249992,234.74512200000026,54475.79854008 2022-12-23,05:00:33.000,357,11120462,-795,0,1671771632,13011.627644389991,234.7380728700009,54475.735656 2022-12-23,05:00:34.000,357,11120422,-795,0,1671771633,13011.560281289996,234.7239746100022,54475.70770752 2022-12-23,05:00:35.000,357,11120444,-795,0,1671771634,13011.600699149996,234.71692548000283,54475.770591600005 2022-12-23,05:00:36.000,357,11120459,-795,0,1671771635,13011.600699149996,234.70987635000347,54475.82648856 2022-12-23,05:00:37.000,357,11120426,-795,0,1671771636,13011.519863429996,234.6746306999994,54475.70770752 2022-12-23,05:00:38.000,357,11120421,-795,0,1671771637,13011.51312712,234.6746306999994,54475.721681760006 2022-12-23,05:00:39.000,357,11120445,-795,0,1671771638,13011.526599739991,234.65348331000132,54475.602900720005 2022-12-23,05:00:40.000,357,11120441,-795,0,1671771639,13011.506390809991,234.6393850500026,54475.770591600005 2022-12-23,05:00:41.000,357,11120458,-795,0,1671771640,13011.46597294999,234.62528679000388,54475.68674616 2022-12-23,05:00:42.000,357,11120425,-795,0,1671771641,13011.439027709996,234.56889375000173,54475.66578480001 2022-12-23,05:00:43.000,357,11120468,-795,0,1671771642,13011.378400919995,234.60413939999853,54475.60988784 2022-12-23,05:00:44.000,357,11120416,-795,0,1671771643,13011.35145568,234.56889375000173,54475.602900720005 2022-12-23,05:00:45.000,357,11120470,-795,0,1671771644,13011.317774129995,234.55479549000302,54475.560978 2022-12-23,05:00:46.000,357,11120459,-795,0,1671771645,13011.33124675,234.56889375000173,54475.51206816 2022-12-23,05:00:47.000,357,11120424,-795,0,1671771646,13011.29082889,234.5759428800011,54475.45617120001 2022-12-23,05:00:48.000,357,11120384,-795,0,1671771647,13011.26388364999,234.55479549000302,54475.46315832 2022-12-23,05:00:49.000,357,11120445,-795,0,1671771648,13011.30430150999,234.53364809999766,54475.62386208001 2022-12-23,05:00:50.000,357,11120430,-795,0,1671771649,13011.28409257999,234.53364809999766,54475.61687496 2022-12-23,05:00:51.000,357,11120409,-795,0,1671771650,13011.29082889,234.5265989699983,54475.58193936 2022-12-23,05:00:52.000,357,11120432,-795,0,1671771651,13011.277356269995,234.53364809999766,54475.49809392001 2022-12-23,05:00:53.000,357,11120396,-795,0,1671771652,13011.20999317,234.51250070999959,54475.40726136001 2022-12-23,05:00:54.000,357,11120481,-795,0,1671771653,13011.216729479995,234.51250070999959,54475.435209840005 2022-12-23,05:00:55.000,357,11120440,-795,0,1671771654,13011.27061996,234.51954983999894,54475.54001664 2022-12-23,05:00:56.000,357,11120417,-795,0,1671771655,13011.2302021,234.50545158000023,54475.54001664 2022-12-23,05:00:57.000,357,11120373,-795,0,1671771656,13011.24367471999,234.48430419000215,54475.505081040006 2022-12-23,05:00:58.000,357,11120434,-795,0,1671771657,13011.257147339995,234.50545158000023,54475.47713256001 2022-12-23,05:00:59.000,357,11120411,-795,0,1671771658,13011.29082889,234.44905853999808,54475.59591360001 2022-12-23,05:01:00.000,357,11120371,-795,0,1671771659,13011.25041103,234.44200940999872,54475.560978 2022-12-23,05:01:01.000,357,11120427,-795,0,1671771660,13011.20325685999,234.43496027999936,54475.51905528 2022-12-23,05:01:02.000,357,11120413,-795,0,1671771661,13011.12242113999,234.46315680000407,54475.40726136001 2022-12-23,05:01:03.000,357,11120410,-795,0,1671771662,13011.08200327999,234.42791115,54475.40027424 2022-12-23,05:01:04.000,357,11120428,-795,0,1671771663,13011.055058039994,234.3926655000032,54475.435209840005 2022-12-23,05:01:05.000,357,11120420,-795,0,1671771664,13011.028112799999,234.38561637000385,54475.386300000006 2022-12-23,05:01:06.000,357,11120441,-795,0,1671771665,13011.068530659999,234.35037071999977,54475.560978 2022-12-23,05:01:07.000,357,11120431,-795,0,1671771666,13011.048321729999,234.32217420000234,54475.52604240001 2022-12-23,05:01:08.000,357,11120409,-795,0,1671771667,13011.007903869999,234.30102681000426,54475.505081040006 2022-12-23,05:01:09.000,357,11120424,-795,0,1671771668,13010.940540769989,234.2798794199989,54475.37931288001 2022-12-23,05:01:10.000,357,11120476,-795,0,1671771669,13010.954013389994,234.25168290000147,54475.47014544 2022-12-23,05:01:11.000,357,11120444,-795,0,1671771670,13010.933804459994,234.22348638000403,54475.47713256001 2022-12-23,05:01:12.000,357,11120441,-795,0,1671771671,13010.879913979988,234.2305355100034,54475.40027424 2022-12-23,05:01:13.000,357,11120404,-795,0,1671771672,13010.900122909989,234.21643725000467,54475.4212356 2022-12-23,05:01:14.000,357,11120395,-795,0,1671771673,13010.940540769989,234.19528985999932,54475.505081040006 2022-12-23,05:01:15.000,357,11120411,-795,0,1671771674,13010.913595529993,234.19528985999932,54475.4911068 2022-12-23,05:01:16.000,357,11120391,-795,0,1671771675,13010.913595529993,234.16004421000252,54475.40027424 2022-12-23,05:01:17.000,357,11120431,-795,0,1671771676,13010.886650289998,234.16004421000252,54475.435209840005 2022-12-23,05:01:18.000,357,11120482,-795,0,1671771677,13010.859705049988,234.17414247000124,54475.37931288001 2022-12-23,05:01:19.000,357,11120427,-795,0,1671771678,13010.913595529993,234.1811916000006,54475.484119680004 2022-12-23,05:01:20.000,357,11120421,-795,0,1671771679,13010.933804459994,234.18824072999996,54475.51206816 2022-12-23,05:01:21.000,357,11120448,-795,0,1671771680,13011.001167559989,234.18824072999996,54475.56796512 2022-12-23,05:01:22.000,357,11120411,-795,0,1671771681,13010.967486009999,234.16709334000188,54475.533029520004 2022-12-23,05:01:23.000,357,11120451,-795,0,1671771682,13011.034849109994,234.1811916000006,54475.484119680004 2022-12-23,05:01:24.000,357,11120428,-795,0,1671771683,13011.034849109994,234.18824072999996,54475.52604240001 2022-12-23,05:01:25.000,357,11120444,-795,0,1671771684,13011.04158541999,234.1811916000006,54475.40726136001 2022-12-23,05:01:26.000,357,11120418,-795,0,1671771685,13011.007903869999,234.17414247000124,54475.41424848 2022-12-23,05:01:27.000,357,11120399,-795,0,1671771686,13011.014640179994,234.17414247000124,54475.316428800004 2022-12-23,05:01:28.000,357,11120433,-795,0,1671771687,13011.014640179994,234.11070029999973,54475.28848032001 2022-12-23,05:01:29.000,357,11120391,-795,0,1671771688,13010.893386599993,234.16709334000188,54475.218609120006 2022-12-23,05:01:30.000,357,11120417,-795,0,1671771689,13011.021376489989,234.16709334000188,54475.337390160006 2022-12-23,05:01:31.000,357,11120420,-795,0,1671771690,13011.10221220999,234.11070029999973,54475.42822272001 2022-12-23,05:01:32.000,357,11120450,-795,0,1671771691,13011.014640179994,234.08955291000166,54475.316428800004 2022-12-23,05:01:33.000,357,11120446,-795,0,1671771692,13011.04158541999,234.12479855999845,54475.32341592 2022-12-23,05:01:34.000,357,11120393,-795,0,1671771693,13011.014640179994,234.04725812999823,54475.2465576 2022-12-23,05:01:35.000,357,11120416,-795,0,1671771694,13011.055058039994,234.04020899999887,54475.30245456 2022-12-23,05:01:36.000,357,11120441,-795,0,1671771695,13011.001167559989,234.02611074000015,54475.27450608 2022-12-23,05:01:37.000,357,11120449,-795,0,1671771696,13010.994431249994,234.0190616100008,54475.18367352 2022-12-23,05:01:38.000,357,11120403,-795,0,1671771697,13011.014640179994,234.04020899999887,54475.25354472 2022-12-23,05:01:39.000,357,11120388,-795,0,1671771698,13010.974222319994,234.01201248000143,54475.40027424 2022-12-23,05:01:40.000,357,11120447,-795,0,1671771699,13010.994431249994,234.00496335000207,54475.30245456 2022-12-23,05:01:41.000,357,11120409,-795,0,1671771700,13010.954013389994,233.97676683000464,54475.218609120006 2022-12-23,05:01:42.000,357,11120443,-795,0,1671771701,13010.906859219998,233.95561943999928,54475.099828080005 2022-12-23,05:01:43.000,357,11120409,-795,0,1671771702,13010.947277079998,233.91332466000313,54475.12078944001 2022-12-23,05:01:44.000,357,11120443,-795,0,1671771703,13010.974222319994,233.9344720500012,54475.23258336 2022-12-23,05:01:45.000,357,11120408,-795,0,1671771704,13010.974222319994,233.8710298799997,54475.1766864 2022-12-23,05:01:46.000,357,11120360,-795,0,1671771705,13010.987694939999,233.8357842300029,54475.197647760004 2022-12-23,05:01:47.000,357,11120431,-795,0,1671771706,13010.967486009999,233.82168597000418,54475.13476368 2022-12-23,05:01:48.000,357,11120422,-795,0,1671771707,13010.906859219998,233.7864403200001,54474.9670728 2022-12-23,05:01:49.000,357,11120388,-795,0,1671771708,13010.960749699989,233.75119467000331,54474.96008568 2022-12-23,05:01:50.000,357,11120432,-795,0,1671771709,13010.893386599993,233.73004727999796,54474.93912432 2022-12-23,05:01:51.000,357,11120374,-795,0,1671771710,13010.927068149998,233.73004727999796,54475.002008400006 2022-12-23,05:01:52.000,357,11120422,-675,0,1671771711,13010.879913979988,233.66660511000373,54474.8972016 2022-12-23,05:01:53.000,357,11120394,-795,0,1671771712,13010.893386599993,233.65955598000437,54474.89021448 2022-12-23,05:01:54.000,357,11120423,-795,0,1671771713,13010.886650289998,233.60316294000222,54474.96008568 2022-12-23,05:01:55.000,357,11120444,-795,0,1671771714,13010.866441359998,233.5608681599988,54474.981047040004 2022-12-23,05:01:56.000,357,11120403,-795,0,1671771715,13010.819287189988,233.53267164000135,54474.94611144 2022-12-23,05:01:57.000,357,11120437,-795,0,1671771716,13010.772133019993,233.51857338000264,54474.7923948 2022-12-23,05:01:58.000,357,11120449,-795,0,1671771717,13010.691297299993,233.51152425000328,54474.77842056 2022-12-23,05:01:59.000,357,11120422,-795,0,1671771718,13010.704769919997,233.4410329500024,54474.91117584 2022-12-23,05:02:00.000,357,11120424,-795,0,1671771719,13010.677824680002,233.40578729999834,54474.94611144 2022-12-23,05:02:01.000,357,11120449,-795,0,1671771720,13010.623934199997,233.40578729999834,54474.834317520006 2022-12-23,05:02:02.000,357,11120443,-795,0,1671771721,13010.596988960002,233.3141486099994,54474.84130464 2022-12-23,05:02:03.000,357,11120426,-795,0,1671771722,13010.610461579992,233.25070643999788,54474.79938192 2022-12-23,05:02:04.000,357,11120394,-795,0,1671771723,13010.549834789992,233.2295590499998,54474.79938192 2022-12-23,05:02:05.000,357,11120441,-795,0,1671771724,13010.576780030002,233.2154607900011,54474.84829176 2022-12-23,05:02:06.000,357,11120386,-795,0,1671771725,13010.522889549997,233.194313400003,54474.84829176 2022-12-23,05:02:07.000,357,11120440,-795,0,1671771726,13010.495944310002,233.14496949000022,54474.7225236 2022-12-23,05:02:08.000,357,11120455,-795,0,1671771727,13010.489207999992,233.12382210000214,54474.694575120004 2022-12-23,05:02:09.000,357,11120435,-795,0,1671771728,13010.529625859992,233.08857644999807,54474.85527888001 2022-12-23,05:02:10.000,357,11120400,-795,0,1671771729,13010.516153240002,233.12382210000214,54474.862266000004 2022-12-23,05:02:11.000,357,11120400,-795,0,1671771730,13010.536362170002,233.02513428000384,54474.82733040001 2022-12-23,05:02:12.000,357,11120439,-795,0,1671771731,13010.455526450001,233.02513428000384,54474.65963952001 2022-12-23,05:02:13.000,357,11120435,-795,0,1671771732,13010.448790139992,232.97579037000105,54474.715536480006 2022-12-23,05:02:14.000,357,11120388,-795,0,1671771733,13010.442053829996,232.98988862999977,54474.74348496 2022-12-23,05:02:15.000,357,11120438,-795,0,1671771734,13010.468999069992,232.96169211000233,54474.813356160004 2022-12-23,05:02:16.000,357,11120427,-795,0,1671771735,13010.468999069992,232.91234819999954,54474.7225236 2022-12-23,05:02:17.000,357,11120431,-795,0,1671771736,13010.468999069992,232.94054472000425,54474.7225236 2022-12-23,05:02:18.000,357,11120418,-795,0,1671771737,13010.468999069992,232.9193973299989,54474.8972016 2022-12-23,05:02:19.000,357,11120436,-795,0,1671771738,13010.502680619997,232.9193973299989,54474.834317520006 2022-12-23,05:02:20.000,357,11120473,-795,0,1671771739,13010.482471689997,232.91234819999954,54474.75047208 2022-12-23,05:02:21.000,357,11120436,-795,0,1671771740,13010.489207999992,232.9475938500036,54474.70854936001 2022-12-23,05:02:22.000,357,11120382,-795,0,1671771741,13010.421844899996,232.9334955900049,54474.666626640006 2022-12-23,05:02:23.000,357,11120440,-795,0,1671771742,13010.448790139992,232.9193973299989,54474.68758800001 2022-12-23,05:02:24.000,357,11120425,-795,0,1671771743,13010.475735380001,232.98988862999977,54474.84130464 2022-12-23,05:02:25.000,357,11120409,-795,0,1671771744,13010.475735380001,232.94054472000425,54474.85527888001 2022-12-23,05:02:26.000,357,11120402,-795,0,1671771745,13010.462262759997,232.9687412400017,54474.80636904001 2022-12-23,05:02:27.000,357,11120426,-795,0,1671771746,13010.509416929992,232.97579037000105,54474.78540768001 2022-12-23,05:02:28.000,357,11120407,-795,0,1671771747,13010.468999069992,232.98988862999977,54474.84130464 2022-12-23,05:02:29.000,357,11120469,-795,0,1671771748,13010.495944310002,232.99693775999913,54474.84829176 2022-12-23,05:02:30.000,357,11120438,-795,0,1671771749,13010.435317520001,233.01103601999785,54474.67361376 2022-12-23,05:02:31.000,357,11120434,-795,0,1671771750,13010.381427039996,233.04628167000192,54474.70156224 2022-12-23,05:02:32.000,357,11120399,-795,0,1671771751,13010.401635969996,232.98988862999977,54474.6526524 2022-12-23,05:02:33.000,357,11120422,-795,0,1671771752,13010.435317520001,232.99693775999913,54474.63169104 2022-12-23,05:02:34.000,357,11120428,-795,0,1671771753,13010.475735380001,232.99693775999913,54474.7923948 2022-12-23,05:02:35.000,357,11120384,-795,0,1671771754,13010.543098479997,232.95464298000297,54474.89021448 2022-12-23,05:02:36.000,357,11120425,-795,0,1671771755,13010.482471689997,232.9193973299989,54474.85527888001 2022-12-23,05:02:37.000,357,11120411,-795,0,1671771756,13010.489207999992,232.89824994000082,54474.77842056 2022-12-23,05:02:38.000,357,11120472,-795,0,1671771757,13010.401635969996,232.9193973299989,54474.72951072 2022-12-23,05:02:39.000,357,11120476,-795,0,1671771758,13010.428581209992,232.85595516000467,54474.666626640006 2022-12-23,05:02:40.000,357,11120414,-795,0,1671771759,13010.502680619997,232.87710255000275,54474.981047040004 2022-12-23,05:02:41.000,357,11120425,-795,0,1671771760,13010.482471689997,232.80661125000188,54474.813356160004 2022-12-23,05:02:42.000,357,11120401,-795,0,1671771761,13010.482471689997,232.82775863999996,54474.862266000004 2022-12-23,05:02:43.000,357,11120451,-795,0,1671771762,13010.509416929992,232.7713655999978,54474.99502128001 2022-12-23,05:02:44.000,357,11120427,-795,0,1671771763,13010.495944310002,232.76431646999845,54474.932137200005 2022-12-23,05:02:45.000,357,11120470,-795,0,1671771764,13010.522889549997,232.80661125000188,54474.932137200005 2022-12-23,05:02:46.000,357,11120442,-795,0,1671771765,13010.455526450001,232.79251299000316,54474.84130464 2022-12-23,05:02:47.000,357,11120400,-795,0,1671771766,13010.468999069992,232.736119950001,54474.73649784001 2022-12-23,05:02:48.000,357,11120475,-795,0,1671771767,13010.502680619997,232.79251299000316,54474.72951072 2022-12-23,05:02:49.000,357,11120447,-795,0,1671771768,13010.543098479997,232.7713655999978,54474.93912432 2022-12-23,05:02:50.000,357,11120429,-795,0,1671771769,13010.529625859992,232.80661125000188,54474.89021448 2022-12-23,05:02:51.000,357,11120440,-795,0,1671771770,13010.502680619997,232.84890602999803,54474.981047040004 2022-12-23,05:02:52.000,357,11120380,-795,0,1671771771,13010.415108590001,232.89824994000082,54474.84130464 2022-12-23,05:02:53.000,357,11120395,-795,0,1671771772,13010.489207999992,232.8841516800021,54474.89021448 2022-12-23,05:02:54.000,357,11120420,-795,0,1671771773,13010.468999069992,232.95464298000297,54474.96008568 2022-12-23,05:02:55.000,357,11120422,-795,0,1671771774,13010.468999069992,232.9687412400017,54474.91816296 2022-12-23,05:02:56.000,357,11120434,-795,0,1671771775,13010.408372279991,232.99693775999913,54474.813356160004 2022-12-23,05:02:57.000,357,11120430,-795,0,1671771776,13010.516153240002,232.99693775999913,54474.98803416 2022-12-23,05:02:58.000,357,11120420,-795,0,1671771777,13010.495944310002,233.07447818999935,54475.1068152 2022-12-23,05:02:59.000,357,11120398,-795,0,1671771778,13010.543098479997,233.0815273199987,54475.16271216001 2022-12-23,05:03:00.000,357,11120371,-795,0,1671771779,13010.475735380001,233.1661168799983,54475.07886672 2022-12-23,05:03:01.000,357,11120462,-795,0,1671771780,13010.428581209992,233.22250992000045,54475.12078944001 2022-12-23,05:03:02.000,357,11120467,-795,0,1671771781,13010.401635969996,233.28595209000196,54475.002008400006 2022-12-23,05:03:03.000,357,11120423,-795,0,1671771782,13010.374690730001,233.33529600000475,54475.036944 2022-12-23,05:03:04.000,357,11120435,-795,0,1671771783,13010.300591319996,233.3775907800009,54475.02296976001 2022-12-23,05:03:05.000,357,11120414,-795,0,1671771784,13010.354481800001,233.3775907800009,54475.23258336 2022-12-23,05:03:06.000,357,11120462,-795,0,1671771785,13010.327536559991,233.41988556000433,54475.25354472 2022-12-23,05:03:07.000,357,11120442,-795,0,1671771786,13010.29385501,233.4621803400005,54475.26053184001 2022-12-23,05:03:08.000,357,11120429,-795,0,1671771787,13010.18607404999,233.51857338000264,54475.11380232 2022-12-23,05:03:09.000,357,11120427,-795,0,1671771788,13010.199546669995,233.49037685999792,54475.15572504 2022-12-23,05:03:10.000,357,11120406,-795,0,1671771789,13010.199546669995,233.55381902999943,54475.267518960005 2022-12-23,05:03:11.000,357,11120422,-795,0,1671771790,13010.16586511999,233.57496642000478,54475.2814932 2022-12-23,05:03:12.000,357,11120392,-795,0,1671771791,13010.11197464,233.63840858999902,54475.23258336 2022-12-23,05:03:13.000,357,11120384,-795,0,1671771792,13010.08502939999,233.63135945999966,54475.23957048001 2022-12-23,05:03:14.000,357,11120444,-795,0,1671771793,13010.14565618999,233.6243103300003,54475.30245456 2022-12-23,05:03:15.000,357,11120390,-795,0,1671771794,13010.16586511999,233.64545771999838,54475.32341592 2022-12-23,05:03:16.000,357,11120442,-795,0,1671771795,13010.118710949995,233.69480163000117,54475.29546744 2022-12-23,05:03:17.000,357,11120459,-795,0,1671771796,13010.098502019995,233.74414554000396,54475.169699280006 2022-12-23,05:03:18.000,357,11120414,-795,0,1671771797,13010.07155678,233.82168597000418,54475.19066064001 2022-12-23,05:03:19.000,357,11120442,-795,0,1671771798,13010.09176571,233.77939119000075,54475.35835152001 2022-12-23,05:03:20.000,357,11120422,-795,0,1671771799,13010.058084159995,233.82873510000354,54475.218609120006 2022-12-23,05:03:21.000,357,11120461,-795,0,1671771800,13010.06482046999,233.8992264000044,54475.386300000006 2022-12-23,05:03:22.000,357,11120458,-795,0,1671771801,13010.05134785,233.9344720500012,54475.39328712 2022-12-23,05:03:23.000,357,11120453,-795,0,1671771802,13010.05134785,233.94152118000056,54475.40726136001 2022-12-23,05:03:24.000,357,11120435,-795,0,1671771803,13010.02440260999,233.99086509000335,54475.4212356 2022-12-23,05:03:25.000,357,11120415,-795,0,1671771804,13010.01092999,233.99086509000335,54475.40726136001 2022-12-23,05:03:26.000,357,11120472,-795,0,1671771805,13009.99072106,234.06135639000422,54475.386300000006 2022-12-23,05:03:27.000,357,11120399,-795,0,1671771806,13009.92335795999,234.02611074000015,54475.29546744 2022-12-23,05:03:28.000,357,11120442,-795,0,1671771807,13009.896412719994,234.10365117000038,54475.21162200001 2022-12-23,05:03:29.000,357,11120417,-795,0,1671771808,13009.889676409999,234.11070029999973,54475.30245456 2022-12-23,05:03:30.000,357,11120412,-795,0,1671771809,13009.835785929994,234.13889682000445,54475.365338640004 2022-12-23,05:03:31.000,357,11120399,-795,0,1671771810,13009.86273116999,234.13889682000445,54475.07886672 2022-12-23,05:03:32.000,357,11120432,-795,0,1671771811,13009.741477589989,234.20233898999868,54475.12777656 2022-12-23,05:03:33.000,357,11120427,-795,0,1671771812,13009.86273116999,234.17414247000124,54475.25354472 2022-12-23,05:03:34.000,357,11120408,-795,0,1671771813,13009.849258549999,234.22348638000403,54475.21162200001 2022-12-23,05:03:35.000,357,11120426,-795,0,1671771814,13009.835785929994,234.21643725000467,54475.197647760004 2022-12-23,05:03:36.000,357,11120422,-795,0,1671771815,13009.781895449989,234.2305355100034,54475.08585384 2022-12-23,05:03:37.000,357,11120393,-795,0,1671771816,13009.788631759999,234.20233898999868,54475.07187960001 2022-12-23,05:03:38.000,357,11120450,-795,0,1671771817,13009.788631759999,234.21643725000467,54475.1068152 2022-12-23,05:03:39.000,357,11120432,-795,0,1671771818,13009.829049619999,234.21643725000467,54475.19066064001 2022-12-23,05:03:40.000,357,11120411,-795,0,1671771819,13009.754950209994,234.20233898999868,54475.08585384 2022-12-23,05:03:41.000,357,11120412,-795,0,1671771820,13009.728004969998,234.18824072999996,54474.9670728 2022-12-23,05:03:42.000,357,11120423,-795,0,1671771821,13009.694323419993,234.13889682000445,54475.002008400006 2022-12-23,05:03:43.000,357,11120454,-795,0,1671771822,13009.721268659989,234.11070029999973,54475.00899552 2022-12-23,05:03:44.000,357,11120433,-795,0,1671771823,13009.701059729989,234.07545465000294,54474.98803416 2022-12-23,05:03:45.000,357,11120428,-795,0,1671771824,13009.808840689999,234.04020899999887,54475.16271216001 2022-12-23,05:03:46.000,357,11120430,-795,0,1671771825,13009.754950209994,234.06840552000358,54475.08585384 2022-12-23,05:03:47.000,357,11120385,-795,0,1671771826,13009.754950209994,233.99086509000335,54475.036944 2022-12-23,05:03:48.000,357,11120430,-795,0,1671771827,13009.781895449989,234.00496335000207,54475.036944 2022-12-23,05:03:49.000,357,11120431,-795,0,1671771828,13009.788631759999,233.969717699998,54475.00899552 2022-12-23,05:03:50.000,357,11120408,-795,0,1671771829,13009.761686519989,233.9344720500012,54474.95309856001 2022-12-23,05:03:51.000,357,11120406,-795,0,1671771830,13009.748213899999,233.9203737900025,54474.98803416 2022-12-23,05:03:52.000,357,11120445,-795,0,1671771831,13009.761686519989,233.8710298799997,54474.84829176 2022-12-23,05:03:53.000,357,11120430,-795,0,1671771832,13009.728004969998,233.81463684000482,54474.97405992001 2022-12-23,05:03:54.000,357,11120450,-795,0,1671771833,13009.734741279994,233.80053857999883,54474.813356160004 2022-12-23,05:03:55.000,357,11120413,-795,0,1671771834,13009.802104379989,233.7864403200001,54475.00899552 2022-12-23,05:03:56.000,357,11120366,-795,0,1671771835,13009.707796039998,233.7229981499986,54474.94611144 2022-12-23,05:03:57.000,357,11120422,-795,0,1671771836,13009.674114489993,233.69480163000117,54474.89021448 2022-12-23,05:03:58.000,357,11120411,-795,0,1671771837,13009.620224009988,233.63135945999966,54474.90418872001 2022-12-23,05:03:59.000,357,11120453,-795,0,1671771838,13009.559597220003,233.58201555000414,54474.84829176 2022-12-23,05:04:00.000,357,11120430,-795,0,1671771839,13009.647169249998,233.5890646800035,54474.94611144 2022-12-23,05:04:01.000,357,11120464,-795,0,1671771840,13009.640432939988,233.48332772999856,54474.98803416 2022-12-23,05:04:02.000,357,11120396,-795,0,1671771841,13009.593278769993,233.4621803400005,54474.96008568 2022-12-23,05:04:03.000,357,11120484,-795,0,1671771842,13009.606751389998,233.3775907800009,54475.01598264 2022-12-23,05:04:04.000,357,11120429,-795,0,1671771843,13009.552860909993,233.36349252000218,54474.91816296 2022-12-23,05:04:05.000,357,11120458,-795,0,1671771844,13009.546124599998,233.28595209000196,54474.90418872001 2022-12-23,05:04:06.000,357,11120421,-795,0,1671771845,13009.512443049993,233.26480470000388,54474.764446320005 2022-12-23,05:04:07.000,357,11120425,-795,0,1671771846,13009.539388290003,233.1802151400043,54474.77842056 2022-12-23,05:04:08.000,357,11120431,-795,0,1671771847,13009.498970430002,233.13792036000086,54474.7923948 2022-12-23,05:04:09.000,357,11120393,-795,0,1671771848,13009.498970430002,233.0956255800047,54474.813356160004 2022-12-23,05:04:10.000,357,11120429,-795,0,1671771849,13009.445079949997,233.06037993000064,54474.834317520006 2022-12-23,05:04:11.000,357,11120448,-795,0,1671771850,13009.478761500002,232.95464298000297,54474.72951072 2022-12-23,05:04:12.000,357,11120375,-795,0,1671771851,13009.391189469992,232.91234819999954,54474.477974400004 2022-12-23,05:04:13.000,357,11120426,-795,0,1671771852,13009.337298990002,232.86300429000403,54474.596755440005 2022-12-23,05:04:14.000,357,11120465,-795,0,1671771853,13009.337298990002,232.80661125000188,54474.70156224 2022-12-23,05:04:15.000,357,11120438,-795,0,1671771854,13009.276672200001,232.7854638600038,54474.73649784001 2022-12-23,05:04:16.000,357,11120440,-795,0,1671771855,13009.249726959992,232.74316908000037,54474.764446320005 2022-12-23,05:04:17.000,357,11120439,-795,0,1671771856,13009.202572789996,232.69382517000486,54474.75047208 2022-12-23,05:04:18.000,357,11120404,-795,0,1671771857,13009.148682309991,232.6374321300027,54474.67361376 2022-12-23,05:04:19.000,357,11120372,-795,0,1671771858,13009.128473379991,232.61628474000463,54474.75745920001 2022-12-23,05:04:20.000,357,11120380,-795,0,1671771859,13009.141945999996,232.58103909000056,54474.72951072 2022-12-23,05:04:21.000,357,11120433,-795,0,1671771860,13009.04763765999,232.5739899600012,54474.7225236 2022-12-23,05:04:22.000,357,11120429,-795,0,1671771861,13008.96680193999,232.5739899600012,54474.62470392 2022-12-23,05:04:23.000,357,11120467,-795,0,1671771862,13008.91291146,232.50349866000033,54474.63169104 2022-12-23,05:04:24.000,357,11120459,-795,0,1671771863,13008.919647769995,232.5246460499984,54474.764446320005 2022-12-23,05:04:25.000,357,11120420,-795,0,1671771864,13008.899438839995,232.4894004000016,54474.75745920001 2022-12-23,05:04:26.000,357,11120460,-795,0,1671771865,13008.838812049995,232.5246460499984,54474.78540768001 2022-12-23,05:04:27.000,357,11120443,-795,0,1671771866,13008.77144895,232.53169517999777,54474.715536480006 2022-12-23,05:04:28.000,357,11120442,-795,0,1671771867,13008.697349539994,232.55284257000312,54474.764446320005 2022-12-23,05:04:29.000,357,11120440,-795,0,1671771868,13008.64345905999,232.63038300000335,54474.63169104 2022-12-23,05:04:30.000,357,11120429,-795,0,1671771869,13008.670404299999,232.63038300000335,54474.75745920001 2022-12-23,05:04:31.000,357,11120434,-795,0,1671771870,13008.629986439999,232.67972690999886,54474.7923948 2022-12-23,05:04:32.000,357,11120412,-795,0,1671771871,13008.576095959994,232.75021820999973,54474.63867816001 2022-12-23,05:04:33.000,357,11120441,-795,0,1671771872,13008.515469169994,232.8700534200034,54474.645665280004 2022-12-23,05:04:34.000,357,11120416,-795,0,1671771873,13008.60304119999,232.8841516800021,54474.813356160004 2022-12-23,05:04:35.000,357,11120418,-795,0,1671771874,13008.582832269989,233.01808515000448,54474.70156224 2022-12-23,05:04:36.000,357,11120423,-795,0,1671771875,13008.589568579999,233.0815273199987,54474.91816296 2022-12-23,05:04:37.000,357,11120418,-795,0,1671771876,13008.670404299999,233.1661168799983,54474.8972016 2022-12-23,05:04:38.000,357,11120457,-795,0,1671771877,13008.69061323,233.26480470000388,54474.90418872001 2022-12-23,05:04:39.000,357,11120424,-795,0,1671771878,13008.68387691999,233.34939426000346,54474.82733040001 2022-12-23,05:04:40.000,357,11120435,-795,0,1671771879,13008.78492156999,233.4128364299977,54474.93912432 2022-12-23,05:04:41.000,357,11120424,-795,0,1671771880,13008.83207574,233.49037685999792,54474.862266000004 2022-12-23,05:04:42.000,357,11120416,-795,0,1671771881,13008.89270253,233.57496642000478,54474.91816296 2022-12-23,05:04:43.000,357,11120461,-795,0,1671771882,13008.980274559995,233.65250684999774,54474.98803416 2022-12-23,05:04:44.000,357,11120374,-795,0,1671771883,13009.040901349996,233.70889988999988,54474.94611144 2022-12-23,05:04:45.000,357,11120415,-795,0,1671771884,13009.067846589991,233.75119467000331,54474.91816296 2022-12-23,05:04:46.000,357,11120464,-795,0,1671771885,13009.0745829,233.7723420600014,54474.82733040001 2022-12-23,05:04:47.000,357,11120431,-795,0,1671771886,13009.121737069996,233.82873510000354,54474.80636904001 2022-12-23,05:04:48.000,357,11120407,-795,0,1671771887,13009.162154929996,233.81463684000482,54474.85527888001 2022-12-23,05:04:49.000,357,11120387,-795,0,1671771888,13009.168891239991,233.82168597000418,54474.89021448 2022-12-23,05:04:50.000,357,11120473,-795,0,1671771889,13009.101528139996,233.84988249000162,54474.77143344 2022-12-23,05:04:51.000,357,11120445,-795,0,1671771890,13009.0745829,233.97676683000464,54474.7225236 2022-12-23,05:04:52.000,357,11120424,-795,0,1671771891,13009.121737069996,234.1177494299991,54474.5827812 2022-12-23,05:04:53.000,357,11120434,-795,0,1671771892,13009.310353749992,234.12479855999845,54474.65963952001 2022-12-23,05:04:54.000,357,11120468,-795,0,1671771893,13009.411398399992,234.0190616100008,54474.63169104 2022-12-23,05:04:55.000,357,11120431,-795,0,1671771894,13009.519179360002,233.97676683000464,54474.75047208 2022-12-23,05:04:56.000,357,11120453,-795,0,1671771895,13009.539388290003,233.8357842300029,54474.694575120004 2022-12-23,05:04:57.000,357,11120444,-795,0,1671771896,13009.626960319998,233.75119467000331,54474.73649784001 2022-12-23,05:04:58.000,357,11120479,-795,0,1671771897,13009.714532349994,233.66660511000373,54474.77143344 2022-12-23,05:04:59.000,357,11120383,-795,0,1671771898,13009.788631759999,233.56791728999815,54474.75047208 2022-12-23,05:05:00.000,357,11120393,-795,0,1671771899,13009.84252223999,233.4621803400005,54474.715536480006 2022-12-23,05:05:01.000,357,11120454,-795,0,1671771900,13009.93009427,233.34939426000346,54474.61072968 2022-12-23,05:05:02.000,357,11120442,-795,0,1671771901,13009.94356688999,233.20136253000237,54474.48496152 2022-12-23,05:05:03.000,357,11120370,-795,0,1671771902,13010.03113892,233.0815273199987,54474.46400016 2022-12-23,05:05:04.000,357,11120418,-795,0,1671771903,13010.19281036,232.99693775999913,54474.61072968 2022-12-23,05:05:05.000,357,11120413,-795,0,1671771904,13010.31406394,232.7713655999978,54474.5827812 2022-12-23,05:05:06.000,357,11120413,-795,0,1671771905,13010.354481800001,232.65153039000143,54474.55483272 2022-12-23,05:05:07.000,357,11120402,-795,0,1671771906,13010.394899660001,232.58808821999992,54474.42207744001 2022-12-23,05:05:08.000,357,11120484,-795,0,1671771907,13010.475735380001,232.38366345000395,54474.43605168 2022-12-23,05:05:09.000,357,11120472,-795,0,1671771908,13010.570043719992,232.29202475999773,54474.32425776001 2022-12-23,05:05:10.000,357,11120421,-795,0,1671771909,13010.610461579992,232.20038606999879,54474.359193360004 2022-12-23,05:05:11.000,357,11120389,-795,0,1671771910,13010.657615750002,232.04530520999833,54474.29630928 2022-12-23,05:05:12.000,357,11120483,-795,0,1671771911,13010.677824680002,231.9818630400041,54474.191502480004 2022-12-23,05:05:13.000,357,11120427,-795,0,1671771912,13010.704769919997,231.84792957000172,54474.10765704 2022-12-23,05:05:14.000,357,11120426,-795,0,1671771913,13010.738451470002,231.7703891400015,54474.27534792 2022-12-23,05:05:15.000,357,11120392,-795,0,1671771914,13010.785605639998,231.6857995800019,54474.25438656001 2022-12-23,05:05:16.000,357,11120443,-795,0,1671771915,13010.751924089993,231.6223574100004,54474.18451536001 2022-12-23,05:05:17.000,357,11120422,-795,0,1671771916,13010.704769919997,231.59416089000297,54474.00983736 2022-12-23,05:05:18.000,357,11120467,-795,0,1671771917,13010.698033610002,231.50252220000402,54473.96092752 2022-12-23,05:05:19.000,357,11120426,-795,0,1671771918,13010.677824680002,231.50957133000338,54474.03079872 2022-12-23,05:05:20.000,357,11120468,-795,0,1671771919,13010.684560989997,231.4743256799993,54474.142592640004 2022-12-23,05:05:21.000,357,11120409,-795,0,1671771920,13010.677824680002,231.41793264000444,54474.093682800005 2022-12-23,05:05:22.000,357,11120438,-795,0,1671771921,13010.657615750002,231.45317829000123,54474.06573432001 2022-12-23,05:05:23.000,357,11120431,-795,0,1671771922,13010.704769919997,231.43908003000251,54474.27534792 2022-12-23,05:05:24.000,357,11120398,-795,0,1671771923,13010.637406820002,231.44612916000187,54474.25438656001 2022-12-23,05:05:25.000,357,11120374,-795,0,1671771924,13010.596988960002,231.4249817700038,54474.2683608 2022-12-23,05:05:26.000,357,11120421,-795,0,1671771925,13010.475735380001,231.4602274200006,54474.01682448001 2022-12-23,05:05:27.000,357,11120447,-795,0,1671771926,13010.448790139992,231.4602274200006,54474.142592640004 2022-12-23,05:05:28.000,357,11120440,-795,0,1671771927,13010.435317520001,231.46727654999995,54474.29630928 2022-12-23,05:05:29.000,357,11120455,-795,0,1671771928,13010.435317520001,231.49547307000466,54474.310283520004 2022-12-23,05:05:30.000,357,11120465,-795,0,1671771929,13010.421844899996,231.50252220000402,54474.338232 2022-12-23,05:05:31.000,357,11120452,-795,0,1671771930,13010.347745489991,231.49547307000466,54474.35220624001 2022-12-23,05:05:32.000,357,11120415,-795,0,1671771931,13010.27364608,231.49547307000466,54474.163554000006 2022-12-23,05:05:33.000,357,11120449,-795,0,1671771932,13010.199546669995,231.51662046000274,54474.14957976 2022-12-23,05:05:34.000,357,11120420,-795,0,1671771933,13010.04461153999,231.50252220000402,54473.925991920005 2022-12-23,05:05:35.000,357,11120442,-795,0,1671771934,13010.07155678,231.48842393999803,54474.20547672001 2022-12-23,05:05:36.000,357,11120439,-795,0,1671771935,13010.03113892,231.48842393999803,54474.17054112 2022-12-23,05:05:37.000,357,11120440,-795,0,1671771936,13010.01092999,231.53776785000082,54474.212463840006 2022-12-23,05:05:38.000,357,11120429,-795,0,1671771937,13010.03113892,231.54481698000018,54474.40111608001 2022-12-23,05:05:39.000,357,11120449,-795,0,1671771938,13009.96377581999,231.5236695900021,54474.331244880006 2022-12-23,16:41:03.000,357,11339806,-795,0,1671813662,13023.56438571,278.14661540999805,54431.62596744 2022-12-23,16:41:04.000,357,11339775,-795,0,1671813663,13023.180416039999,278.1184188900006,54431.52814776 2022-12-23,16:41:05.000,357,11339736,-795,0,1671813664,13022.823391609993,278.1395662799987,54431.50019928 2022-12-23,16:41:06.000,357,11339709,-795,0,1671813665,13022.439421939991,278.11136976000125,54431.28359856 2022-12-23,16:41:07.000,357,11339616,-795,0,1671813666,13021.99482547999,278.0197310700023,54431.12988192001 2022-12-23,16:41:08.000,357,11339644,-795,0,1671813667,13021.469393300002,277.7589132600042,54430.78751304 2022-12-23,16:41:09.000,357,11339650,-795,0,1671813668,13021.03826945999,277.794158910001,54430.563925200004 2022-12-23,16:41:10.000,357,11339683,-795,0,1671813669,13020.77555336999,277.8223554299984,54430.45213128 2022-12-23,16:41:11.000,357,11339567,-795,0,1671813670,13020.479155729998,277.8364536900044,54430.38924720001 2022-12-23,16:41:12.000,357,11339570,-795,0,1671813671,13020.337693219997,277.8082571699997,54430.396234320004 2022-12-23,16:41:13.000,357,11339547,-795,0,1671813672,13020.223175949992,277.8294045599978,54430.228543440004 2022-12-23,16:41:14.000,357,11339493,-795,0,1671813673,13019.953723549996,277.80120804000035,54430.081813920006 2022-12-23,16:41:15.000,357,11339468,-795,0,1671813674,13019.84594259,277.7307167399995,54429.87220032 2022-12-23,16:41:16.000,357,11339428,-795,0,1671813675,13019.76510687,277.5967832700044,54429.61367688 2022-12-23,16:41:17.000,357,11339422,-795,0,1671813676,13019.731425319995,277.3641619800037,54429.5158572 2022-12-23,16:41:18.000,357,11339382,-795,0,1671813677,13019.79878841999,277.1738354699992,54429.42502464 2022-12-23,16:41:19.000,357,11339373,-795,0,1671813678,13019.7853158,276.9200667900004,54429.41803752 2022-12-23,16:41:20.000,357,11339369,-795,0,1671813679,13019.771843179995,276.7085928899978,54429.26432088001 2022-12-23,16:41:21.000,357,11339288,-795,0,1671813680,13019.670798529994,276.433676820001,54429.075668640005 2022-12-23,16:41:22.000,357,11339206,-795,0,1671813681,13019.367664579993,276.0036798900037,54428.89400352 2022-12-23,16:41:23.000,357,11339220,-795,0,1671813682,13019.131893730002,275.8415499000039,54428.6774028 2022-12-23,16:41:24.000,357,11339149,-795,0,1671813683,13018.896122879996,275.68646904000343,54428.55163464 2022-12-23,16:41:25.000,357,11339135,-795,0,1671813684,13018.572779999995,275.50319165999827,54428.4328536 2022-12-23,16:41:26.000,357,11339136,-795,0,1671813685,13018.235964499989,275.35515993000445,54427.97170368001 2022-12-23,16:41:27.000,357,11339054,-795,0,1671813686,13018.074293059988,275.2353247200008,54428.06253624001 2022-12-23,16:41:28.000,357,11339041,-795,0,1671813687,13017.791368040002,275.1154895100044,54427.9786908 2022-12-23,16:41:29.000,357,11338962,-795,0,1671813688,13017.58927874,275.0872929899997,54427.91580672 2022-12-23,16:41:30.000,357,11338851,-795,0,1671813689,13017.4276073,275.1013912499984,54427.75510296001 2022-12-23,16:41:31.000,357,11338874,-795,0,1671813690,13017.171627519994,275.1648334199999,54427.517540880006 2022-12-23,16:41:32.000,357,11338834,-795,0,1671813691,13016.962801909998,275.2846686300036,54427.12626216001 2022-12-23,16:41:33.000,357,11338742,-795,0,1671813692,13017.003219769998,275.3974547100006,54427.15421064001 2022-12-23,16:41:34.000,357,11338728,-795,0,1671813693,13016.956065599989,275.46794601000147,54426.97953264 2022-12-23,16:41:35.000,357,11338688,-795,0,1671813694,13016.794394160002,275.58778121999785,54426.63716376 2022-12-23,16:41:36.000,357,11338606,-795,0,1671813695,13016.841548329998,275.6230268700019,54426.72100920001 2022-12-23,16:41:37.000,357,11338553,-795,0,1671813696,13016.807866779993,275.7922059900011,54426.679086480006 2022-12-23,16:41:38.000,357,11338486,-795,0,1671813697,13016.646195339992,275.92613946000347,54426.52536984 2022-12-23,16:41:39.000,357,11338470,-795,0,1671813698,13016.450842350001,276.0248272800018,54426.3716532 2022-12-23,16:41:40.000,357,11338397,-795,0,1671813699,13016.28243459999,276.1799081400022,54426.18300096 2022-12-23,16:41:41.000,357,11338352,-795,0,1671813700,13016.10729054,276.27154683000117,54426.008322960006 2022-12-23,16:41:42.000,357,11338294,-795,0,1671813701,13016.012982199994,276.25744857000245,54425.95242600001 2022-12-23,16:41:43.000,357,11338256,-795,0,1671813702,13015.952355409994,276.3279398700033,54425.95941312001 2022-12-23,16:41:44.000,357,11338199,-795,0,1671813703,13015.992773269994,276.3702346499995,54425.91050328001 2022-12-23,16:41:45.000,357,11338132,-795,0,1671813704,13015.992773269994,276.4266276900016,54425.74281240001 2022-12-23,16:41:46.000,357,11338049,-795,0,1671813705,13016.053400059995,276.4971189900025,54425.54717304001 2022-12-23,16:41:47.000,357,11337999,-795,0,1671813706,13016.14097208999,276.55351203000464,54425.51223744 2022-12-23,16:41:48.000,357,11337942,-795,0,1671813707,13016.295907219996,276.546462899998,54425.435379120005 2022-12-23,16:41:49.000,357,11337889,-795,0,1671813708,13016.484523899991,276.6381015900042,54425.3934564 2022-12-23,16:41:50.000,357,11337832,-795,0,1671813709,13016.578832239997,276.65219985000294,54425.218778400005 2022-12-23,16:41:51.000,357,11337802,-795,0,1671813710,13016.700085819997,276.673347240001,54425.19781704 2022-12-23,16:41:52.000,357,11337694,-795,0,1671813711,13016.780921539998,276.75088767000125,54425.37249504 2022-12-23,16:41:53.000,357,11337670,-795,0,1671813712,13016.841548329998,276.8707228800049,54425.33057232001 2022-12-23,16:41:54.000,357,11337551,-795,0,1671813713,13016.848284639993,277.01170547999936,54425.253714 2022-12-23,16:41:55.000,357,11337482,-795,0,1671813714,13016.834812020003,277.1174424300043,54425.04410040001 2022-12-23,16:41:56.000,357,11337456,-795,0,1671813715,13016.807866779993,277.1879337299979,54425.06506176 2022-12-23,16:41:57.000,357,11337352,-795,0,1671813716,13016.881966189998,277.24432677000004,54425.12794584 2022-12-23,16:41:58.000,357,11337336,-795,0,1671813717,13016.807866779993,277.2654741599981,54425.0091648 2022-12-23,16:41:59.000,357,11337292,-795,0,1671813718,13016.740503679997,277.2513758999994,54424.87640952001 2022-12-23,16:42:00.000,357,11337206,-795,0,1671813719,13016.632722720002,277.24432677000004,54424.95326784001 2022-12-23,16:42:01.000,357,11337082,-795,0,1671813720,13016.605777479992,277.2866215500035,54424.92531936001 2022-12-23,16:42:02.000,357,11337061,-795,0,1671813721,13016.511469140001,277.3148180700009,54424.78557696001 2022-12-23,16:42:03.000,357,11336969,-795,0,1671813722,13016.417160799996,277.32891632999963,54424.47115656001 2022-12-23,16:42:04.000,357,11336904,-795,0,1671813723,13016.32958877,277.335965459999,54424.54102776001 2022-12-23,16:42:05.000,357,11336790,-795,0,1671813724,13016.28917091,277.32186720000027,54424.23359448001 2022-12-23,16:42:06.000,357,11336767,-795,0,1671813725,13016.26222566999,277.29367068000283,54424.23359448001 2022-12-23,16:42:07.000,357,11336655,-795,0,1671813726,13016.444106039991,277.2372776400007,54424.21962024 2022-12-23,16:42:08.000,357,11336607,-795,0,1671813727,13016.511469140001,277.1526880800011,54424.2405816 2022-12-23,16:42:09.000,357,11336519,-795,0,1671813728,13016.511469140001,277.01170547999936,54424.10782632001 2022-12-23,16:42:10.000,357,11336425,-795,0,1671813729,13016.491260210001,276.891870270003,54423.85629 2022-12-23,16:42:11.000,357,11336343,-795,0,1671813730,13016.578832239997,276.73678941000253,54423.93314832 2022-12-23,16:42:12.000,357,11336341,-795,0,1671813731,13016.558623309997,276.5323646399993,54423.85629 2022-12-23,16:42:13.000,357,11336196,-795,0,1671813732,13016.558623309997,276.3843329099982,54423.81436728 2022-12-23,16:42:14.000,357,11336139,-795,0,1671813733,13016.450842350001,276.2363011800044,54423.80039304001 2022-12-23,16:42:15.000,357,11336086,-795,0,1671813734,13016.376742939996,276.102367710002,54423.55584384 2022-12-23,16:42:16.000,357,11336023,-795,0,1671813735,13016.28917091,275.9684342399996,54423.492959760006 2022-12-23,16:42:17.000,357,11335906,-795,0,1671813736,13016.295907219996,275.86269729000196,54423.53488248001 2022-12-23,16:42:18.000,357,11335784,-795,0,1671813737,13016.20159887999,275.81335337999917,54423.61174080001 2022-12-23,16:42:19.000,357,11335736,-795,0,1671813738,13016.12076315999,275.7217146900002,54423.46501128001 2022-12-23,16:42:20.000,357,11335660,-795,0,1671813739,13015.99950957999,275.6723707800047,54423.43706280001 2022-12-23,16:42:21.000,357,11335551,-795,0,1671813740,13015.884992309999,275.6653216499981,54423.17853936001 2022-12-23,16:42:22.000,357,11335528,-795,0,1671813741,13015.804156589998,275.67941991000407,54423.11565528 2022-12-23,16:42:23.000,357,11335434,-795,0,1671813742,13015.804156589998,275.67941991000407,54423.19950072001 2022-12-23,16:42:24.000,357,11335363,-795,0,1671813743,13015.716584559988,275.70056730000215,54423.08071968001 2022-12-23,16:42:25.000,357,11335235,-795,0,1671813744,13015.649221459993,275.6653216499981,54423.038796960005 2022-12-23,16:42:26.000,357,11335139,-795,0,1671813745,13015.588594669993,275.68646904000343,54422.773286400006 2022-12-23,16:42:27.000,357,11335041,-795,0,1671813746,13015.554913120002,275.6935181700028,54422.72437656001 2022-12-23,16:42:28.000,357,11334964,-795,0,1671813747,13015.514495260002,275.74991120999766,54422.703415200005 2022-12-23,16:42:29.000,357,11334891,-795,0,1671813748,13015.453868470002,275.8556481600026,54422.61258264 2022-12-23,16:42:30.000,357,11334809,-795,0,1671813749,13015.332614890001,275.92613946000347,54422.47982736001 2022-12-23,16:42:31.000,357,11334750,-795,0,1671813750,13015.197888689996,276.0671220599979,54422.416943280004 2022-12-23,16:42:32.000,357,11334667,-795,0,1671813751,13015.13052559,276.13056422999944,54422.50078872 2022-12-23,16:42:33.000,357,11334572,-795,0,1671813752,13014.935172599995,276.20810465999966,54422.45187888 2022-12-23,16:42:34.000,357,11334457,-795,0,1671813753,13014.78023746999,276.2856450899999,54422.33309784 2022-12-23,16:42:35.000,357,11334353,-795,0,1671813754,13014.578148169989,276.44072595000034,54422.14444560001 2022-12-23,16:42:36.000,357,11334261,-795,0,1671813755,13014.355849940002,276.560561160004,54421.99771608 2022-12-23,16:42:37.000,357,11334202,-795,0,1671813756,13014.416476730003,276.63105246000487,54422.16540696 2022-12-23,16:42:38.000,357,11334122,-795,0,1671813757,13014.349113629993,276.73678941000253,54422.10951 2022-12-23,16:42:39.000,357,11334017,-795,0,1671813758,13014.328904699993,276.8425263600002,54421.99771608 2022-12-23,16:42:40.000,357,11333945,-795,0,1671813759,13014.335641010002,276.97645983000257,54421.99072896 2022-12-23,16:42:41.000,357,11333894,-795,0,1671813760,13014.389531489993,277.1033441699983,54422.09553576001 2022-12-23,16:42:42.000,357,11333779,-795,0,1671813761,13014.369322559993,277.19498286000453,54422.081561520004 2022-12-23,16:42:43.000,357,11333645,-795,0,1671813762,13014.207651119992,277.32186720000027,54421.94880624 2022-12-23,16:42:44.000,357,11333553,-795,0,1671813763,13014.045979679991,277.37121111000306,54421.94181912 2022-12-23,16:42:45.000,357,11333484,-795,0,1671813764,13013.7899999,277.4769480600007,54421.816050960006 2022-12-23,16:42:46.000,357,11333382,-795,0,1671813765,13013.62832846,277.5474393600016,54421.76015400001 2022-12-23,16:42:47.000,357,11333290,-795,0,1671813766,13013.486865949999,277.5967832700044,54421.89290928 2022-12-23,16:42:48.000,357,11333216,-795,0,1671813767,13013.385821299998,277.66727456999797,54421.8300252 2022-12-23,16:42:49.000,357,11333124,-795,0,1671813768,13013.298249269988,277.6884219600033,54421.767141120006 2022-12-23,16:42:50.000,357,11332993,-795,0,1671813769,13013.237622479988,277.7730115200029,54421.56451464 2022-12-23,16:42:51.000,357,11332886,-795,0,1671813770,13013.325194509998,277.73776586999884,54421.47368208001 2022-12-23,16:42:52.000,357,11332858,-795,0,1671813771,13013.473393329994,277.78006065000227,54421.38983664 2022-12-23,16:42:53.000,357,11332727,-795,0,1671813772,13013.68221893999,277.8223554299984,54421.30599120001 2022-12-23,16:42:54.000,357,11332631,-795,0,1671813773,13013.90451716999,277.80120804000035,54421.25708136001 2022-12-23,16:42:55.000,357,11332515,-795,0,1671813774,13014.140288019997,277.8082571699997,54421.05445488 2022-12-23,16:42:56.000,357,11332437,-795,0,1671813775,13014.423213039998,277.8787484700006,54421.05445488 2022-12-23,16:42:57.000,357,11332319,-795,0,1671813776,13014.605093409999,277.99153455000487,54421.04746776001 2022-12-23,16:42:58.000,357,11332269,-795,0,1671813777,13014.712874369994,278.0549767199991,54420.99855792001 2022-12-23,16:42:59.000,357,11332154,-795,0,1671813778,13014.67919281999,278.19595932000084,54420.94266096 2022-12-23,16:43:00.000,357,11332042,-795,0,1671813779,13014.584884479998,278.3016962699985,54420.77497008 2022-12-23,16:43:01.000,357,11331957,-795,0,1671813780,13014.517521379988,278.42153148000216,54420.83785416 2022-12-23,16:43:02.000,357,11331897,-795,0,1671813781,13014.362586249998,278.68939841999963,54420.7470216 2022-12-23,16:43:03.000,357,11331781,-795,0,1671813782,13014.288486839992,278.99956014000054,54420.94964808001 2022-12-23,16:43:04.000,357,11331725,-795,0,1671813783,13014.160496949997,279.2533288199993,54420.62824056 2022-12-23,16:43:05.000,357,11331553,-795,0,1671813784,13014.214387430002,279.48595011,54420.84484128 2022-12-23,16:43:06.000,357,11331422,-795,0,1671813785,13014.301959459997,279.71857140000066,54420.6072792 2022-12-23,16:43:07.000,357,11331325,-795,0,1671813786,13014.510785069993,279.8947996499992,54420.740034480004 2022-12-23,16:43:08.000,357,11331317,-795,0,1671813787,13014.544466619998,279.91594704000454,54420.809905680006 2022-12-23,16:43:09.000,357,11331195,-795,0,1671813788,13014.672456509994,279.9723400799994,54420.80291856001 2022-12-23,16:43:10.000,357,11331094,-795,0,1671813789,13014.618566029989,279.91594704000454,54420.65618904 2022-12-23,16:43:11.000,357,11330996,-795,0,1671813790,13014.517521379988,279.8947996499992,54420.6771504 2022-12-23,16:43:12.000,357,11330894,-795,0,1671813791,13014.403004109998,279.7749644400028,54420.56535648001 2022-12-23,16:43:13.000,357,11330769,-795,0,1671813792,13014.335641010002,279.70447314000194,54420.76798296 2022-12-23,16:43:14.000,357,11330690,-795,0,1671813793,13014.207651119992,279.64103097000043,54420.64920192 2022-12-23,16:43:15.000,357,11330593,-795,0,1671813794,13014.032507060001,279.5846379299983,54420.2928588 2022-12-23,16:43:16.000,357,11330404,-795,0,1671813795,13014.147024329992,279.52119576000405,54420.27888456001 2022-12-23,16:43:17.000,357,11330399,-795,0,1671813796,13014.241332669997,279.48595011,54420.20202624 2022-12-23,16:43:18.000,357,11330336,-795,0,1671813797,13014.315432080002,279.47185185000126,54420.07625808 2022-12-23,16:43:19.000,357,11330225,-795,0,1671813798,13014.463630899998,279.2956236000027,54420.0483096 2022-12-23,16:43:20.000,357,11330122,-795,0,1671813799,13014.793710089994,279.07710057000077,54420.00638688 2022-12-23,16:43:21.000,357,11329968,-795,0,1671813800,13015.312405960001,278.8867740600035,54420.188052000005 2022-12-23,16:43:22.000,357,11329858,-795,0,1671813801,13015.736793489988,278.7387423300024,54420.04132248001 2022-12-23,16:43:23.000,357,11329812,-795,0,1671813802,13016.14097208999,278.65415277000284,54419.99939976 2022-12-23,16:43:24.000,357,11329609,-795,0,1671813803,13016.437369729996,278.6823492900003,54419.84568312001 2022-12-23,16:43:25.000,357,11329619,-795,0,1671813804,13016.733767370002,278.6400545100041,54419.7688248 2022-12-23,16:43:26.000,357,11329535,-795,0,1671813805,13016.868493569993,278.6400545100041,54419.838696 2022-12-23,16:43:27.000,357,11329456,-795,0,1671813806,13017.104264419999,278.68939841999963,54420.01337400001 2022-12-23,16:43:28.000,357,11329349,-795,0,1671813807,13017.131209659994,278.81628276000265,54420.16010352001 2022-12-23,16:43:29.000,357,11329231,-795,0,1671813808,13016.956065599989,278.9713636200031,54420.1531164 2022-12-23,16:43:30.000,357,11329094,-795,0,1671813809,13016.706822129992,279.1193953500042,54420.08324520001 2022-12-23,16:43:31.000,357,11329008,-795,0,1671813810,13016.471051280001,279.35906577000424,54420.17407776 2022-12-23,16:43:32.000,357,11328957,-795,0,1671813811,13016.24201673999,279.53529402000277,54420.27888456001 2022-12-23,16:43:33.000,357,11328812,-795,0,1671813812,13016.03992743999,279.70447314000194,54420.31382016 2022-12-23,16:43:34.000,357,11328792,-795,0,1671813813,13015.878255999989,279.91594704000454,54420.355742880005 2022-12-23,16:43:35.000,357,11328648,-795,0,1671813814,13015.878255999989,280.0216839900022,54420.306833040006 2022-12-23,16:43:36.000,357,11328545,-795,0,1671813815,13015.992773269994,280.09217529000307,54420.34875576001 2022-12-23,16:43:37.000,357,11328409,-795,0,1671813816,13016.10729054,280.1203718100005,54420.16709064 2022-12-23,16:43:38.000,357,11328309,-795,0,1671813817,13016.511469140001,280.1344700699992,54420.41163984 2022-12-23,16:43:39.000,357,11328253,-795,0,1671813818,13016.740503679997,280.11332268000115,54420.4326012 2022-12-23,16:43:40.000,357,11328130,-795,0,1671813819,13016.848284639993,280.1344700699992,54420.32080728 2022-12-23,16:43:41.000,357,11328042,-795,0,1671813820,13016.861757259998,280.1697157200033,54420.37670424001 2022-12-23,16:43:42.000,357,11327929,-795,0,1671813821,13016.807866779993,280.19791224000073,54420.55138224 2022-12-23,16:43:43.000,357,11327787,-795,0,1671813822,13016.524941759992,280.24020702000416,54420.572343600004 2022-12-23,16:43:44.000,357,11327717,-795,0,1671813823,13016.08708161,280.3811896199986,54420.5024724 2022-12-23,16:43:45.000,357,11327611,-795,0,1671813824,13015.608803599993,280.44463179000013,54420.404652720004 2022-12-23,16:43:46.000,357,11327481,-795,0,1671813825,13015.258515479996,280.48692657000356,54420.39766560001 2022-12-23,16:43:47.000,357,11327377,-795,0,1671813826,13014.96885415,280.54331960999843,54420.38369136 2022-12-23,16:43:48.000,357,11327329,-795,0,1671813827,13014.84760057,280.5362704799991,54420.2928588 2022-12-23,16:43:49.000,357,11327260,-795,0,1671813828,13014.894754739995,280.5292213499997,54420.1531164 2022-12-23,16:43:50.000,357,11327115,-795,0,1671813829,13015.211361310001,280.402337010004,54420.069270960004 2022-12-23,16:43:51.000,357,11327040,-795,0,1671813830,13015.575122050002,280.2331578900048,54420.02734824 2022-12-23,16:43:52.000,357,11326929,-795,0,1671813831,13016.03992743999,280.06397876999836,54420.18106488001 2022-12-23,16:43:53.000,357,11326841,-795,0,1671813832,13016.417160799996,279.8384066100043,54420.139142160006 2022-12-23,16:43:54.000,357,11326727,-795,0,1671813833,13016.625986409992,279.64103097000043,54420.1531164 2022-12-23,16:43:55.000,357,11326601,-795,0,1671813834,13016.558623309997,279.5282448900034,54419.98542552 2022-12-23,16:43:56.000,357,11326501,-795,0,1671813835,13016.450842350001,279.5000483699987,54419.9784384 2022-12-23,16:43:57.000,357,11326434,-795,0,1671813836,13016.12076315999,279.5423431500021,54420.1531164 2022-12-23,16:43:58.000,357,11326337,-795,0,1671813837,13015.703111939998,279.6480800999998,54420.16709064 2022-12-23,16:43:59.000,357,11326193,-795,0,1671813838,13015.117052969996,279.90184877999855,54420.06228384001 2022-12-23,16:44:00.000,357,11326114,-795,0,1671813839,13014.632038649994,280.1203718100005,54420.139142160006 2022-12-23,16:44:01.000,357,11326063,-795,0,1671813840,13014.227860049992,280.3459439700018,54420.19503912 2022-12-23,16:44:02.000,357,11325909,-795,0,1671813841,13013.938198719996,280.4798774400042,54420.2928588 2022-12-23,16:44:03.000,357,11325805,-795,0,1671813842,13013.70916418,280.5926635200012,54420.10420656 2022-12-23,16:44:04.000,357,11325710,-795,0,1671813843,13013.554229049994,280.627909169998,54420.04132248001 2022-12-23,16:44:05.000,357,11325639,-795,0,1671813844,13013.574437979994,280.60676177999994,54419.84568312001 2022-12-23,16:44:06.000,357,11325538,-795,0,1671813845,13013.80347251999,280.388238749998,54419.76183768 2022-12-23,16:44:07.000,357,11325428,-795,0,1671813846,13014.079661229996,280.11332268000115,54419.901580080004 2022-12-23,16:44:08.000,357,11325325,-795,0,1671813847,13014.389531489993,279.88070139000047,54419.82472176001 2022-12-23,16:44:09.000,357,11325240,-795,0,1671813848,13014.652247579994,279.6269327100017,54419.76183768 2022-12-23,16:44:10.000,357,11325111,-795,0,1671813849,13014.813919019995,279.2956236000027,54419.50331424 2022-12-23,16:44:11.000,357,11325024,-795,0,1671813850,13014.94190890999,279.11234622000484,54419.57318544 2022-12-23,16:44:12.000,357,11324917,-795,0,1671813851,13015.02274462999,278.9854618800018,54419.5941468 2022-12-23,16:44:13.000,357,11324879,-795,0,1671813852,13015.036217249995,278.8938231900029,54419.51030136001 2022-12-23,16:44:14.000,357,11324728,-795,0,1671813853,13014.84760057,278.9431670999984,54419.55222408 2022-12-23,16:44:15.000,357,11324626,-795,0,1671813854,13014.652247579994,279.0841497000001,54419.55921120001 2022-12-23,16:44:16.000,357,11324571,-795,0,1671813855,13014.342377319997,279.1687392599997,54419.60113392 2022-12-23,16:44:17.000,357,11324435,-795,0,1671813856,13014.025770749991,279.2956236000027,54419.50331424 2022-12-23,16:44:18.000,357,11324282,-795,0,1671813857,13013.68895525,279.3872622900017,54419.26575216 2022-12-23,16:44:19.000,357,11324244,-795,0,1671813858,13013.365612369998,279.5000483699987,54419.41248168001 2022-12-23,16:44:20.000,357,11324165,-795,0,1671813859,13013.136577830002,279.5775887999989,54419.41248168001 2022-12-23,16:44:21.000,357,11324032,-795,0,1671813860,13012.934488530002,279.65512922999915,54419.39152032001 2022-12-23,16:44:22.000,357,11323967,-795,0,1671813861,13012.745871849991,279.63398184000107,54419.21684232 2022-12-23,16:44:23.000,357,11323839,-795,0,1671813862,13012.678508749996,279.5987361900043,54419.300687760006 2022-12-23,16:44:24.000,357,11323775,-795,0,1671813863,13012.69198137,279.50709749999805,54419.32863624 2022-12-23,16:44:25.000,357,11323638,-795,0,1671813864,13012.73239923,279.3167709900008,54418.944344640004 2022-12-23,16:44:26.000,357,11323532,-795,0,1671813865,13012.921015909997,279.04185492000397,54418.944344640004 2022-12-23,16:44:27.000,357,11323476,-795,0,1671813866,13013.156786760002,278.80218450000393,54418.73473104 2022-12-23,16:44:28.000,357,11323370,-795,0,1671813867,13013.5879106,278.52021930000046,54418.66485984 2022-12-23,16:44:29.000,357,11323291,-795,0,1671813868,13014.072924920001,278.3157945300045,54418.71376968 2022-12-23,16:44:30.000,357,11323152,-795,0,1671813869,13014.450158279993,278.1818610600021,54418.71376968 2022-12-23,16:44:31.000,357,11323091,-795,0,1671813870,13014.82739164,278.1395662799987,54418.70678256 2022-12-23,16:44:32.000,357,11323012,-795,0,1671813871,13015.02274462999,278.14661540999805,54418.608962880004 2022-12-23,16:44:33.000,357,11322921,-795,0,1671813872,13015.164207139991,278.2030084500002,54418.66485984 2022-12-23,16:44:34.000,357,11322748,-795,0,1671813873,13015.08337141999,278.3510401800013,54418.58800152 2022-12-23,16:44:35.000,357,11322690,-795,0,1671813874,13014.76002853999,278.50612104000174,54418.35742656 2022-12-23,16:44:36.000,357,11322578,-795,0,1671813875,13014.463630899998,278.65415277000284,54418.43428488001 2022-12-23,16:44:37.000,357,11322506,-795,0,1671813876,13014.207651119992,278.8374301500007,54418.46922048 2022-12-23,16:44:38.000,357,11322385,-795,0,1671813877,13013.736109419995,279.06300231000205,54418.31550384001 2022-12-23,16:44:39.000,357,11322284,-795,0,1671813878,13013.66201000999,279.1193953500042,54418.32249096 2022-12-23,16:44:40.000,357,11322234,-795,0,1671813879,13013.507074879999,279.2180831700025,54418.35043944 2022-12-23,16:44:41.000,357,11322123,-795,0,1671813880,13013.493602259994,279.1898866499978,54418.42031064 2022-12-23,16:44:42.000,357,11321956,-795,0,1671813881,13013.513811189994,279.1898866499978,54418.40633640001 2022-12-23,16:44:43.000,357,11321935,-795,0,1671813882,13013.66201000999,279.12644448000356,54418.46922048 2022-12-23,16:44:44.000,357,11321865,-795,0,1671813883,13013.7899999,279.0700514400014,54418.42729776 2022-12-23,16:44:45.000,357,11321765,-795,0,1671813884,13013.91125348,279.0066092699999,54418.2316584 2022-12-23,16:44:46.000,357,11321689,-795,0,1671813885,13014.052715990001,278.9220197100003,54418.224671280004 2022-12-23,16:44:47.000,357,11321538,-795,0,1671813886,13014.167233259992,278.80218450000393,54418.38537504001 2022-12-23,16:44:48.000,357,11321440,-795,0,1671813887,13014.227860049992,278.6400545100041,54418.42729776 2022-12-23,16:44:49.000,357,11321345,-795,0,1671813888,13014.248068979992,278.5977597300007,54418.3714008 2022-12-23,16:44:50.000,357,11321249,-795,0,1671813889,13014.221123739997,278.5766123400026,54418.32947808 2022-12-23,16:44:51.000,357,11321148,-795,0,1671813890,13014.099870159996,278.61890711999877,54418.20370992 2022-12-23,16:44:52.000,357,11321072,-795,0,1671813891,13014.072924920001,278.6259562499981,54418.08492888 2022-12-23,16:44:53.000,357,11320993,-795,0,1671813892,13014.200914809997,278.73169320000306,54418.26659400001 2022-12-23,16:44:54.000,357,11320908,-795,0,1671813893,13014.194178500002,278.7951353700046,54418.32249096 2022-12-23,16:44:55.000,357,11320799,-795,0,1671813894,13014.268277909992,278.87972493000416,54418.343452320005 2022-12-23,16:44:56.000,357,11320744,-795,0,1671813895,13014.275014220002,278.97841275000246,54418.33646520001 2022-12-23,16:44:57.000,357,11320654,-795,0,1671813896,13014.281750529997,279.027756659998,54418.3714008 2022-12-23,16:44:58.000,357,11320473,-795,0,1671813897,13014.396267800003,279.0841497000001,54418.42031064 2022-12-23,16:44:59.000,357,11320463,-795,0,1671813898,13014.295223150002,279.1052970899982,54418.23864552001 2022-12-23,16:45:00.000,357,11320356,-795,0,1671813899,13014.221123739997,279.154641000001,54418.35742656 2022-12-23,16:45:01.000,357,11320202,-795,0,1671813900,13014.086397539992,279.1898866499978,54418.2316584 2022-12-23,16:45:02.000,357,11320176,-795,0,1671813901,13013.944935029991,279.1969357800044,54418.25261976 2022-12-23,16:45:03.000,357,11320084,-795,0,1671813902,13013.85062669,279.18283751999843,54418.31550384001 2022-12-23,16:45:04.000,357,11319965,-795,0,1671813903,13013.796736209995,279.07710057000077,54418.46922048 2022-12-23,16:45:05.000,357,11319885,-795,0,1671813904,13013.816945139995,278.93611796999903,54418.49018184 2022-12-23,16:45:06.000,357,11319702,-795,0,1671813905,13013.816945139995,278.76693884999986,54418.28755536001 2022-12-23,16:45:07.000,357,11319612,-795,0,1671813906,13013.944935029991,278.52021930000046,54418.21768416001 2022-12-23,16:45:08.000,357,11319604,-795,0,1671813907,13014.207651119992,278.3157945300045,54418.21069704 2022-12-23,16:45:09.000,357,11319478,-795,0,1671813908,13014.483839829998,278.07612411000446,54418.224671280004 2022-12-23,16:45:10.000,357,11319404,-795,0,1671813909,13014.632038649994,277.91399412000465,54417.93819936 2022-12-23,16:45:11.000,357,11319281,-795,0,1671813910,13014.955381529995,277.7448149999982,54418.04300616 2022-12-23,16:45:12.000,357,11319237,-795,0,1671813911,13015.218097619996,277.75186413000483,54418.18274856 2022-12-23,16:45:13.000,357,11319121,-795,0,1671813912,13015.399977989997,277.794158910001,54418.14082584 2022-12-23,16:45:14.000,357,11318962,-795,0,1671813913,13015.474077400002,277.92809238000336,54418.15480008 2022-12-23,16:45:15.000,357,11318919,-795,0,1671813914,13015.359560129997,277.96333803000016,54417.98012208001 2022-12-23,16:45:16.000,357,11318772,-795,0,1671813915,13015.265251789991,278.0690749799978,54418.03601904 2022-12-23,16:45:17.000,357,11318767,-795,0,1671813916,13015.04295355999,278.2312049700049,54418.14781296001 2022-12-23,16:45:18.000,357,11318658,-795,0,1671813917,13014.726346989999,278.3510401800013,54418.224671280004 2022-12-23,16:45:19.000,357,11318576,-795,0,1671813918,13014.362586249998,278.45677712999895,54418.14082584 2022-12-23,16:45:20.000,357,11318469,-795,0,1671813919,13013.998825509996,278.54136668999854,54418.16877432001 2022-12-23,16:45:21.000,357,11318397,-795,0,1671813920,13013.695691559995,278.58366147000197,54418.30851672 2022-12-23,16:45:22.000,357,11318204,-795,0,1671813921,13013.439711779989,278.6471036400035,54418.294542480005 2022-12-23,16:45:23.000,357,11318185,-795,0,1671813922,13013.143314139998,278.6118579899994,54418.21768416001 2022-12-23,16:45:24.000,357,11318144,-795,0,1671813923,13013.001851629997,278.45677712999895,54418.26659400001 2022-12-23,16:45:25.000,357,11318007,-795,0,1671813924,13012.927752219992,278.4144823500028,54418.077941760006 2022-12-23,16:45:26.000,357,11317950,-795,0,1671813925,13012.968170079992,278.25940149000235,54418.04300616 2022-12-23,16:45:27.000,357,11317845,-795,0,1671813926,13013.136577830002,278.1889101900015,54418.18274856 2022-12-23,16:45:28.000,357,11317799,-795,0,1671813927,13013.331930819993,278.2030084500002,54418.14781296001 2022-12-23,16:45:29.000,357,11317695,-795,0,1671813928,13013.56770167,278.14661540999805,54418.16877432001 2022-12-23,16:45:30.000,357,11317558,-795,0,1671813929,13013.7899999,278.1536645400047,54418.0220448 2022-12-23,16:45:31.000,357,11317455,-795,0,1671813930,13014.066188609992,278.1395662799987,54418.00108344001 2022-12-23,16:45:32.000,357,11317371,-795,0,1671813931,13014.275014220002,278.09727150000253,54418.077941760006 2022-12-23,16:45:33.000,357,11317278,-795,0,1671813932,13014.423213039998,278.13251714999933,54418.15480008 2022-12-23,16:45:34.000,357,11317277,-795,0,1671813933,13014.477103519988,278.0831732400038,54418.105890240004 2022-12-23,16:45:35.000,357,11317128,-795,0,1671813934,13014.504048759998,277.9562889000008,54418.14781296001 2022-12-23,16:45:36.000,357,11317053,-795,0,1671813935,13014.504048759998,277.89989585999865,54418.15480008 2022-12-23,16:45:37.000,357,11316962,-795,0,1671813936,13014.423213039998,277.8716993400012,54418.294542480005 2022-12-23,16:45:38.000,357,11316900,-795,0,1671813937,13014.200914809997,277.8223554299984,54418.25261976 2022-12-23,16:45:39.000,357,11316783,-795,0,1671813938,13013.88430823999,277.8082571699997,54418.18274856 2022-12-23,16:45:40.000,357,11316695,-795,0,1671813939,13013.446448089999,277.8787484700006,54417.81243120001 2022-12-23,16:45:41.000,357,11316587,-795,0,1671813940,13013.257831409988,277.88579759999993,54418.02903192001 2022-12-23,16:45:42.000,357,11316528,-795,0,1671813941,13013.015324250002,277.9351415100027,54418.15480008 2022-12-23,16:45:43.000,357,11316397,-795,0,1671813942,13012.867125429992,277.91399412000465,54418.21069704 2022-12-23,16:45:44.000,357,11316284,-795,0,1671813943,13012.718926609996,277.98448541999824,54418.105890240004 2022-12-23,16:45:45.000,357,11316268,-795,0,1671813944,13012.68524505999,277.96333803000016,54418.008070560005 2022-12-23,16:45:46.000,357,11316163,-795,0,1671813945,13012.73239923,278.0197310700023,54418.03601904 2022-12-23,16:45:47.000,357,11316067,-795,0,1671813946,13012.73239923,278.02678020000167,54417.90326376001 2022-12-23,16:45:48.000,357,11315995,-795,0,1671813947,13012.779553399996,278.0902223700032,54417.80544408 2022-12-23,16:45:49.000,357,11315939,-795,0,1671813948,13012.887334359992,278.2805488800004,54417.61679184001 2022-12-23,16:45:50.000,357,11315775,-795,0,1671813949,13012.954697460002,278.4990719100024,54417.65871456 2022-12-23,16:45:51.000,357,11315725,-795,0,1671813950,13013.116368900002,278.7246440700037,54417.80544408 2022-12-23,16:45:52.000,357,11315650,-795,0,1671813951,13013.203940929998,278.93611796999903,54417.89627664 2022-12-23,16:45:53.000,357,11315557,-795,0,1671813952,13013.183731999998,279.1687392599997,54417.840379680005 2022-12-23,16:45:54.000,357,11315451,-795,0,1671813953,13013.176995690003,279.3308692499995,54417.88230240001 2022-12-23,16:45:55.000,357,11315358,-795,0,1671813954,13013.102896279997,279.5141466300047,54417.86134104001 2022-12-23,16:45:56.000,357,11315347,-795,0,1671813955,13012.968170079992,279.7538170500047,54417.74954712 2022-12-23,16:45:57.000,357,11315177,-795,0,1671813956,13012.921015909997,280.0216839900022,54417.74954712 2022-12-23,16:45:58.000,357,11315135,-795,0,1671813957,13012.894070670001,280.3036491899984,54417.95217360001 2022-12-23,16:45:59.000,357,11315096,-795,0,1671813958,13012.75260816,280.50807396000164,54417.917238 2022-12-23,16:46:00.000,357,11315022,-795,0,1671813959,13012.698717679996,280.7406952500023,54418.09890312001 2022-12-23,16:46:01.000,357,11314836,-795,0,1671813960,13012.617881959995,280.8393830700006,54418.09890312001 2022-12-23,16:46:02.000,357,11314745,-795,0,1671813961,13012.60440933999,280.93102175999957,54417.99409632 2022-12-23,16:46:03.000,357,11314712,-795,0,1671813962,13012.725662919991,280.9239726300002,54417.99409632 2022-12-23,16:46:04.000,357,11314623,-795,0,1671813963,13012.853652810001,280.9239726300002,54418.04300616 2022-12-23,16:46:05.000,357,11314548,-795,0,1671813964,13013.015324250002,280.86757958999806,54417.889289520004 2022-12-23,16:46:06.000,357,11314491,-795,0,1671813965,13013.304985579998,280.7618426400004,54417.917238 2022-12-23,16:46:07.000,357,11314357,-795,0,1671813966,13013.68221893999,280.60676177999994,54418.15480008 2022-12-23,16:46:08.000,357,11314300,-795,0,1671813967,13013.998825509996,280.4305335300014,54418.15480008 2022-12-23,16:46:09.000,357,11314179,-795,0,1671813968,13014.389531489993,280.2190596299988,54418.21768416001 2022-12-23,16:46:10.000,357,11314056,-795,0,1671813969,13014.638774959989,280.1062735500018,54418.19672280001 2022-12-23,16:46:11.000,357,11314015,-795,0,1671813970,13014.834127949995,280.02873312000156,54418.26659400001 2022-12-23,16:46:12.000,357,11313975,-795,0,1671813971,13015.00253569999,280.01463486000284,54418.413323520006 2022-12-23,16:46:13.000,357,11313878,-795,0,1671813972,13015.13052559,280.0851261600037,54418.45524624001 2022-12-23,16:46:14.000,357,11313771,-795,0,1671813973,13015.238306549996,280.2331578900048,54418.560053040004 2022-12-23,16:46:15.000,357,11313734,-795,0,1671813974,13015.379769059997,280.47282831000484,54418.50415608001 2022-12-23,16:46:16.000,357,11313592,-795,0,1671813975,13015.521231569997,280.71954786000424,54418.4762076 2022-12-23,16:46:17.000,357,11313558,-795,0,1671813976,13015.804156589998,281.0226604499985,54418.81158936 2022-12-23,16:46:18.000,357,11313423,-795,0,1671813977,13015.95909171999,281.2975765200026,54418.88146056 2022-12-23,16:46:19.000,357,11313379,-795,0,1671813978,13016.06687268,281.544296070002,54418.95133176 2022-12-23,16:46:20.000,357,11313282,-795,0,1671813979,13016.22180780999,281.748720839998,54419.04216432 2022-12-23,16:46:21.000,357,11313216,-795,0,1671813980,13016.316116149996,281.8967525699991,54419.14697112 2022-12-23,16:46:22.000,357,11313127,-795,0,1671813981,13016.403688179991,282.0377351700008,54419.419468800006 2022-12-23,16:46:23.000,357,11313060,-795,0,1671813982,13016.484523899991,282.0870790800036,54419.53824984001 2022-12-23,16:46:24.000,357,11312977,-795,0,1671813983,13016.450842350001,282.0447843000002,54419.46139152001 2022-12-23,16:46:25.000,357,11312874,-795,0,1671813984,13016.471051280001,281.9742929999993,54419.60812104001 2022-12-23,16:46:26.000,357,11312808,-795,0,1671813985,13016.531678070001,281.8615069200023,54419.77581192001 2022-12-23,16:46:27.000,357,11312708,-795,0,1671813986,13016.538414379997,281.7769173600027,54419.754850560006 2022-12-23,16:46:28.000,357,11312628,-795,0,1671813987,13016.545150689992,281.7557699700046,54419.78978616 2022-12-23,16:46:29.000,357,11312540,-795,0,1671813988,13016.578832239997,281.7134751900012,54419.587159680006 2022-12-23,16:46:30.000,357,11312478,-795,0,1671813989,13016.720294749997,281.6429838900003,54419.664018 2022-12-23,16:46:31.000,357,11312422,-795,0,1671813990,13016.962801909998,281.6923278000031,54419.78978616 2022-12-23,16:46:32.000,357,11312346,-795,0,1671813991,13017.171627519994,281.78396649000206,54420.02734824 2022-12-23,16:46:33.000,357,11312228,-795,0,1671813992,13017.44781623,281.86855605000164,54420.09721944 2022-12-23,16:46:34.000,357,11312116,-795,0,1671813993,13017.690323390001,281.98134212999867,54420.10420656 2022-12-23,16:46:35.000,357,11312067,-795,0,1671813994,13017.811576970002,282.0870790800036,54419.99241264001 2022-12-23,16:46:36.000,357,11311968,-795,0,1671813995,13018.027138889993,282.17871777000255,54420.17407776 2022-12-23,16:46:37.000,357,11311958,-795,0,1671813996,13018.202282949998,282.31265123999765,54420.39766560001 2022-12-23,16:46:38.000,357,11311788,-795,0,1671813997,13018.235964499989,282.4324864500013,54420.48849816 2022-12-23,16:46:39.000,357,11311755,-795,0,1671813998,13018.188810329993,282.5664199200037,54420.46753680001 2022-12-23,16:46:40.000,357,11311638,-795,0,1671813999,13018.141656159998,282.74969730000157,54420.77497008 2022-12-23,16:46:41.000,357,11311617,-795,0,1671814000,13017.986721029993,282.79904121000436,54420.55836936 2022-12-23,16:46:42.000,357,11311536,-795,0,1671814001,13018.000193649998,282.78494294999837,54421.06842912001 2022-12-23,16:46:43.000,357,11311452,-795,0,1671814002,13017.858731139997,282.8765816400046,54421.08939048001 2022-12-23,16:46:44.000,357,11311332,-795,0,1671814003,13017.811576970002,282.85543424999923,54421.03349352 2022-12-23,16:46:45.000,357,11311314,-795,0,1671814004,13017.703796009991,282.86953250999795,54421.10336472 2022-12-23,16:46:46.000,357,11311214,-795,0,1671814005,13017.697059699996,282.777893819999,54421.30599120001 2022-12-23,16:46:47.000,357,11311167,-795,0,1671814006,13017.737477559996,282.74969730000157,54421.53656616 2022-12-23,16:46:48.000,357,11311020,-795,0,1671814007,13017.6296966,282.6157638299992,54421.66233432 2022-12-23,16:46:49.000,357,11310976,-795,0,1671814008,13017.670114460001,282.53822339999897,54421.77412824 2022-12-23,16:46:50.000,357,11310891,-795,0,1671814009,13017.582542429991,282.3972408000045,54421.599450240006 2022-12-23,16:46:51.000,357,11310793,-795,0,1671814010,13017.52865195,282.2844547200002,54421.75316688 2022-12-23,16:46:52.000,357,11310778,-795,0,1671814011,13017.46128884999,282.1998651600006,54421.767141120006 2022-12-23,16:46:53.000,357,11310677,-795,0,1671814012,13017.48149777999,282.15052124999784,54421.85098656 2022-12-23,16:46:54.000,357,11310600,-795,0,1671814013,13017.494970399996,282.06593168999825,54421.71124416 2022-12-23,16:46:55.000,357,11310548,-795,0,1671814014,13017.562333499991,282.0236369100021,54421.85797368001 2022-12-23,16:46:56.000,357,11310433,-795,0,1671814015,13017.697059699996,281.93199822000315,54421.97675472001 2022-12-23,16:46:57.000,357,11310354,-795,0,1671814016,13017.851994830002,281.88265431000036,54422.13745848 2022-12-23,16:46:58.000,357,11310241,-795,0,1671814017,13017.973248410002,281.7557699700046,54422.09553576001 2022-12-23,16:46:59.000,357,11310159,-795,0,1671814018,13018.087765679993,281.65708214999904,54422.15841984 2022-12-23,16:47:00.000,357,11310155,-795,0,1671814019,13018.215755569989,281.5654434600001,54422.130471360004 2022-12-23,16:47:01.000,357,11310049,-795,0,1671814020,13018.296591289989,281.5020012899986,54422.151432720006 2022-12-23,16:47:02.000,357,11309985,-795,0,1671814021,13018.41784486999,281.43855912000436,54422.34707208 2022-12-23,16:47:03.000,357,11309916,-795,0,1671814022,13018.370690699994,281.37511695000285,54422.43091752001 2022-12-23,16:47:04.000,357,11309830,-795,0,1671814023,13018.35721807999,281.35396956000477,54422.50078872 2022-12-23,16:47:05.000,357,11309761,-795,0,1671814024,13018.229228189994,281.36101869000413,54422.52175008 2022-12-23,16:47:06.000,357,11309669,-795,0,1671814025,13018.067556749993,281.35396956000477,54422.68245384 2022-12-23,16:47:07.000,357,11309577,-795,0,1671814026,13017.845258519992,281.304625650002,54422.6684796 2022-12-23,16:47:08.000,357,11309543,-795,0,1671814027,13017.562333499991,281.2975765200026,54422.66149248 2022-12-23,16:47:09.000,357,11309457,-795,0,1671814028,13017.164891209999,281.304625650002,54422.54969856 2022-12-23,16:47:10.000,357,11309408,-795,0,1671814029,13016.807866779993,281.2975765200026,54422.45886600001 2022-12-23,16:47:11.000,357,11309257,-795,0,1671814030,13016.497996519996,281.3187239100007,54422.61258264 2022-12-23,16:47:12.000,357,11309222,-795,0,1671814031,13016.275698289995,281.31167478000134,54422.66149248 2022-12-23,16:47:13.000,357,11309119,-795,0,1671814032,13016.08034529999,281.34692042999814,54422.61258264 2022-12-23,16:47:14.000,357,11309062,-795,0,1671814033,13015.95909171999,281.2975765200026,54422.535724320005 2022-12-23,16:47:15.000,357,11308965,-795,0,1671814034,13015.905201239999,281.24823260999983,54422.38200768 2022-12-23,16:47:16.000,357,11308901,-795,0,1671814035,13015.878255999989,281.2341343500011,54422.40995616001 2022-12-23,16:47:17.000,357,11308869,-795,0,1671814036,13016.01971850999,281.1918395699977,54422.45187888 2022-12-23,16:47:18.000,357,11308730,-795,0,1671814037,13016.114026849995,281.0508569700032,54422.43091752001 2022-12-23,16:47:19.000,357,11308711,-795,0,1671814038,13016.30937984,280.98036567000236,54422.36104632001 2022-12-23,16:47:20.000,357,11308632,-795,0,1671814039,13016.437369729996,280.88167785000405,54422.34707208 2022-12-23,16:47:21.000,357,11308553,-795,0,1671814040,13016.632722720002,280.7406952500023,54422.52873720001 2022-12-23,16:47:22.000,357,11308452,-795,0,1671814041,13016.733767370002,280.65610569000273,54422.52873720001 2022-12-23,16:47:23.000,357,11308387,-795,0,1671814042,13016.780921539998,280.62086003999866,54422.4938016 2022-12-23,16:47:24.000,357,11308315,-795,0,1671814043,13016.713558440002,280.6138109099993,54422.52175008 2022-12-23,16:47:25.000,357,11308263,-795,0,1671814044,13016.538414379997,280.6631548200021,54422.34008496001 2022-12-23,16:47:26.000,357,11308198,-795,0,1671814045,13016.457578659996,280.7829900299985,54422.416943280004 2022-12-23,16:47:27.000,357,11308117,-795,0,1671814046,13016.26896198,280.91692350000085,54422.535724320005 2022-12-23,16:47:28.000,357,11308072,-795,0,1671814047,13016.10729054,281.02970957999787,54422.78027352 2022-12-23,16:47:29.000,357,11307964,-795,0,1671814048,13015.925410169999,281.1847904399983,54422.7383508 2022-12-23,16:47:30.000,357,11307857,-795,0,1671814049,13015.629012529993,281.3398712999988,54422.55668568001 2022-12-23,16:47:31.000,357,11307809,-795,0,1671814050,13015.474077400002,281.4667556400018,54422.68245384 2022-12-23,16:47:32.000,357,11307744,-795,0,1671814051,13015.332614890001,281.5301978100033,54422.68944096 2022-12-23,16:47:33.000,357,11307690,-795,0,1671814052,13015.224833929991,281.5936399800048,54422.68944096 2022-12-23,16:47:34.000,357,11307617,-795,0,1671814053,13015.224833929991,281.5865908499982,54422.71738944 2022-12-23,16:47:35.000,357,11307552,-795,0,1671814054,13015.271988100001,281.5865908499982,54422.59860840001 2022-12-23,16:47:36.000,357,11307491,-795,0,1671814055,13015.420186919997,281.57249258999946,54422.62655688001 2022-12-23,16:47:37.000,357,11307413,-795,0,1671814056,13015.709848249993,281.50905041999795,54422.703415200005 2022-12-23,16:47:38.000,357,11307289,-795,0,1671814057,13016.073608989995,281.45970651000243,54422.808222 2022-12-23,16:47:39.000,357,11307230,-795,0,1671814058,13016.41042449,281.4033134700003,54422.752325040005 2022-12-23,16:47:40.000,357,11307174,-795,0,1671814059,13016.713558440002,281.36101869000413,54422.85014472 2022-12-23,16:47:41.000,357,11307107,-795,0,1671814060,13016.983010839998,281.31167478000134,54422.73136368 2022-12-23,16:47:42.000,357,11307055,-795,0,1671814061,13017.036901319989,281.3187239100007,54422.66149248 2022-12-23,16:47:43.000,357,11306989,-795,0,1671814062,13017.4276073,281.2975765200026,54422.968925760004 2022-12-23,16:47:44.000,357,11306850,-795,0,1671814063,13017.48149777999,281.2834782600039,54423.04578408 2022-12-23,16:47:45.000,357,11306836,-795,0,1671814064,13017.414134679995,281.2834782600039,54423.0178356 2022-12-23,16:47:46.000,357,11306711,-795,0,1671814065,13017.333298959995,281.2059378300037,54423.19950072001 2022-12-23,16:47:47.000,357,11306685,-795,0,1671814066,13017.29961740999,281.10020087999874,54423.14360376 2022-12-23,16:47:48.000,357,11306597,-795,0,1671814067,13017.25919954999,280.93102175999957,54423.17853936001 2022-12-23,16:47:49.000,357,11306589,-795,0,1671814068,13017.333298959995,280.71954786000424,54422.99687424 2022-12-23,16:47:50.000,357,11306444,-795,0,1671814069,13017.393925749995,280.4305335300014,54422.99687424 2022-12-23,16:47:51.000,357,11306424,-795,0,1671814070,13017.60948767,280.2543052800029,54423.087706800005 2022-12-23,16:47:52.000,357,11306342,-795,0,1671814071,13017.804840659992,279.9582418200007,54423.07373256 2022-12-23,16:47:53.000,357,11306250,-795,0,1671814072,13017.986721029993,279.8102100899996,54423.0178356 2022-12-23,16:47:54.000,357,11306237,-795,0,1671814073,13018.202282949998,279.7608661800041,54423.04578408 2022-12-23,16:47:55.000,357,11306117,-795,0,1671814074,13018.195546639989,279.7326696599994,54422.85713184 2022-12-23,16:47:56.000,357,11306046,-795,0,1671814075,13018.256173429989,279.7890627000015,54422.940977280006 2022-12-23,16:47:57.000,357,11305971,-795,0,1671814076,13018.310063909994,279.88070139000047,54422.99687424 2022-12-23,16:47:58.000,357,11305939,-795,0,1671814077,13018.256173429989,280.0428313800003,54423.06674544 2022-12-23,16:47:59.000,357,11305896,-795,0,1671814078,13017.973248410002,280.27545267000096,54423.11565528 2022-12-23,16:48:00.000,357,11305783,-795,0,1671814079,13017.683587079991,280.515123090001,54423.10168104001 2022-12-23,16:48:01.000,357,11305750,-795,0,1671814080,13017.38045312999,280.7406952500023,54423.304307520004 2022-12-23,16:48:02.000,357,11305670,-795,0,1671814081,13017.11773703999,280.9098743700015,54423.28334616 2022-12-23,16:48:03.000,357,11305573,-795,0,1671814082,13016.861757259998,281.0579061000026,54423.276359040006 2022-12-23,16:48:04.000,357,11305559,-795,0,1671814083,13016.733767370002,281.14249566000217,54423.36020448 2022-12-23,16:48:05.000,357,11305399,-795,0,1671814084,13016.612513790002,281.16364305000025,54423.16456512 2022-12-23,16:48:06.000,357,11305365,-795,0,1671814085,13016.599041169997,281.1565939200009,54423.23443632 2022-12-23,16:48:07.000,357,11305322,-795,0,1671814086,13016.747239989993,281.0931517499994,54423.35321736 2022-12-23,16:48:08.000,357,11305250,-795,0,1671814087,13016.962801909998,280.96626741000364,54423.43706280001 2022-12-23,16:48:09.000,357,11305157,-795,0,1671814088,13017.272672169995,280.75479351000104,54423.51392112001 2022-12-23,16:48:10.000,357,11305097,-795,0,1671814089,13017.582542429991,280.5503687399978,54423.374178720005 2022-12-23,16:48:11.000,357,11305028,-795,0,1671814090,13017.878940069997,280.3318457100031,54423.41610144001 2022-12-23,16:48:12.000,357,11304970,-795,0,1671814091,13018.168601399993,280.14856832999794,54423.44404992001 2022-12-23,16:48:13.000,357,11304916,-795,0,1671814092,13018.451526419994,279.90184877999855,54423.45103704 2022-12-23,16:48:14.000,357,11304878,-795,0,1671814093,13018.694033579995,279.68332575000386,54423.506934 2022-12-23,16:48:15.000,357,11304791,-795,0,1671814094,13018.74792406,279.5282448900034,54423.47898552 2022-12-23,16:48:16.000,357,11304714,-795,0,1671814095,13018.815287159996,279.39431142000103,54423.55584384 2022-12-23,16:48:17.000,357,11304642,-795,0,1671814096,13018.76139667999,279.3661149000036,54423.74449608 2022-12-23,16:48:18.000,357,11304579,-795,0,1671814097,13018.62667048,279.3802131600023,54423.73750896 2022-12-23,16:48:19.000,357,11304512,-795,0,1671814098,13018.323536529999,279.43660620000446,54423.77244456001 2022-12-23,16:48:20.000,357,11304421,-795,0,1671814099,13017.926094239992,279.5634905400002,54423.72353472 2022-12-23,16:48:21.000,357,11304412,-795,0,1671814100,13017.52865195,279.6974240100026,54423.7165476 2022-12-23,16:48:22.000,357,11304288,-795,0,1671814101,13017.18510014,279.85250487000303,54423.85629 2022-12-23,16:48:23.000,357,11304212,-795,0,1671814102,13016.747239989993,280.01463486000284,54423.95410968 2022-12-23,16:48:24.000,357,11304176,-795,0,1671814103,13016.24875305,280.0851261600037,54423.87026424001 2022-12-23,16:48:25.000,357,11304120,-795,0,1671814104,13015.905201239999,280.09922442000243,54423.758470320005 2022-12-23,16:48:26.000,357,11304016,-795,0,1671814105,13015.602067289998,280.0357822500009,54423.80039304001 2022-12-23,16:48:27.000,357,11303996,-795,0,1671814106,13015.312405960001,279.8736522600011,54423.67462488 2022-12-23,16:48:28.000,357,11303883,-795,0,1671814107,13015.271988100001,279.6621783599985,54423.5768052 2022-12-23,16:48:29.000,357,11303819,-795,0,1671814108,13015.19115238,279.3872622900017,54423.40911432 2022-12-23,16:48:30.000,357,11303833,-795,0,1671814109,13015.211361310001,279.04890405000333,54423.16456512 2022-12-23,16:48:31.000,357,11303762,-795,0,1671814110,13015.285460719992,278.7387423300024,54423.23443632 2022-12-23,16:48:32.000,357,11303663,-795,0,1671814111,13015.325878579992,278.4144823500028,54422.91302880001 2022-12-23,16:48:33.000,357,11303600,-795,0,1671814112,13015.447132159992,278.2241558399983,54422.989887120006 2022-12-23,16:48:34.000,357,11303521,-795,0,1671814113,13015.494286330002,277.99858368000423,54422.86411896001 2022-12-23,16:48:35.000,357,11303453,-795,0,1671814114,13015.379769059997,277.89989585999865,54422.64053112 2022-12-23,16:48:36.000,357,11303340,-795,0,1671814115,13015.278724409996,277.7095693500014,54422.465853120004 2022-12-23,16:48:37.000,357,11303335,-795,0,1671814116,13015.17094345,277.6108815300031,54422.45886600001 2022-12-23,16:48:38.000,357,11303247,-795,0,1671814117,13015.04295355999,277.51924284000415,54422.59162128 2022-12-23,16:48:39.000,357,11303173,-795,0,1671814118,13014.874545809995,277.42760414999793,54422.44489176 2022-12-23,16:48:40.000,357,11303132,-795,0,1671814119,13014.76676485,277.32186720000027,54422.52175008 2022-12-23,16:48:41.000,357,11303093,-795,0,1671814120,13014.632038649994,277.1385898200024,54422.368033440005 2022-12-23,16:48:42.000,357,11302964,-795,0,1671814121,13014.517521379988,277.0892459099996,54422.29117512001 2022-12-23,16:48:43.000,357,11302894,-795,0,1671814122,13014.443421969998,276.9553124400045,54422.10951 2022-12-23,16:48:44.000,357,11302819,-795,0,1671814123,13014.504048759998,276.87777201000426,54422.13745848 2022-12-23,16:48:45.000,357,11302794,-795,0,1671814124,13014.497312449988,276.80023158000404,54422.19335544001 2022-12-23,16:48:46.000,357,11302731,-795,0,1671814125,13014.517521379988,276.7226911500038,54422.27720088 2022-12-23,16:48:47.000,357,11302736,-795,0,1671814126,13014.483839829998,276.62400332999823,54422.27720088 2022-12-23,16:48:48.000,357,11302648,-795,0,1671814127,13014.470367209993,276.5817085500021,54422.40995616001 2022-12-23,16:48:49.000,357,11302600,-795,0,1671814128,13014.315432080002,276.60285594000015,54422.47982736001 2022-12-23,16:48:50.000,357,11302456,-795,0,1671814129,13014.167233259992,276.71564202000445,54422.54969856 2022-12-23,16:48:51.000,357,11302488,-795,0,1671814130,13013.938198719996,276.89891940000234,54422.30514936 2022-12-23,16:48:52.000,357,11302347,-795,0,1671814131,13013.78326358999,277.0399020000041,54422.31213648001 2022-12-23,16:48:53.000,357,11302348,-795,0,1671814132,13013.655273699995,277.2020319900039,54422.50777584001 2022-12-23,16:48:54.000,357,11302283,-795,0,1671814133,13013.574437979994,277.3500637199977,54422.38899480001 2022-12-23,16:48:55.000,357,11302205,-795,0,1671814134,13013.365612369998,277.46989893000136,54422.34008496001 2022-12-23,16:48:56.000,357,11302127,-795,0,1671814135,13013.257831409988,277.575635879999,54422.368033440005 2022-12-23,16:48:57.000,357,11302094,-795,0,1671814136,13013.163523069998,277.5967832700044,54422.34008496001 2022-12-23,16:48:58.000,357,11301969,-795,0,1671814137,13013.035533180002,277.6320289200012,54422.33309784 2022-12-23,16:48:59.000,357,11301933,-795,0,1671814138,13012.954697460002,277.575635879999,54422.2143168 2022-12-23,16:49:00.000,357,11301908,-795,0,1671814139,13012.846916499991,277.4769480600007,54421.99771608 2022-12-23,16:49:01.000,357,11301830,-795,0,1671814140,13012.779553399996,277.42760414999793,54422.00470320001 2022-12-23,16:49:02.000,357,11301813,-795,0,1671814141,13012.846916499991,277.3148180700009,54422.09553576001 2022-12-23,16:49:03.000,357,11301714,-795,0,1671814142,13012.819971259996,277.1738354699992,54422.151432720006 2022-12-23,16:49:04.000,357,11301681,-795,0,1671814143,13012.799762329996,277.0258037399981,54422.081561520004 2022-12-23,16:49:05.000,357,11301613,-795,0,1671814144,13012.846916499991,276.83547723000083,54422.07457440001 2022-12-23,16:49:06.000,357,11301505,-795,0,1671814145,13013.055742110002,276.76498592999997,54422.12348424001 2022-12-23,16:49:07.000,357,11301521,-795,0,1671814146,13013.150050449993,276.62400332999823,54422.081561520004 2022-12-23,16:49:08.000,357,11301390,-795,0,1671814147,13013.237622479988,276.63105246000487,54422.032651680005 2022-12-23,16:49:09.000,357,11301363,-795,0,1671814148,13013.325194509998,276.7579368000006,54422.08854864 2022-12-23,16:49:10.000,357,11301284,-795,0,1671814149,13013.379084989989,276.83547723000083,54421.94181912 2022-12-23,16:49:11.000,357,11301217,-795,0,1671814150,13013.372348679994,276.9835089600019,54422.0396388 2022-12-23,16:49:12.000,357,11301115,-795,0,1671814151,13013.412766539994,277.15973721000046,54422.151432720006 2022-12-23,16:49:13.000,357,11301099,-795,0,1671814152,13013.372348679994,277.2372776400007,54422.08854864 2022-12-23,16:49:14.000,357,11301042,-795,0,1671814153,13013.385821299998,277.2866215500035,54422.032651680005 2022-12-23,16:49:15.000,357,11300925,-795,0,1671814154,13013.338667129989,277.3148180700009,54421.83701232001 2022-12-23,16:49:16.000,357,11300918,-795,0,1671814155,13013.365612369998,277.32186720000027,54421.87893504 2022-12-23,16:49:17.000,357,11300879,-795,0,1671814156,13013.426239159999,277.3641619800037,54421.90688352001 2022-12-23,16:49:18.000,357,11300775,-795,0,1671814157,13013.473393329994,277.34301458999835,54421.8998964 2022-12-23,16:49:19.000,357,11300729,-795,0,1671814158,13013.419502849989,277.32186720000027,54421.76015400001 2022-12-23,16:49:20.000,357,11300644,-795,0,1671814159,13013.48012963999,277.29367068000283,54421.78111536 2022-12-23,16:49:21.000,357,11300596,-795,0,1671814160,13013.486865949999,277.2513758999994,54421.795089600004 2022-12-23,16:49:22.000,357,11300553,-795,0,1671814161,13013.52054749999,277.15973721000046,54421.80906384001 2022-12-23,16:49:23.000,357,11300535,-795,0,1671814162,13013.507074879999,277.15973721000046,54421.77412824 2022-12-23,16:49:24.000,357,11300407,-795,0,1671814163,13013.574437979994,277.11039329999767,54421.66932144001 2022-12-23,16:49:25.000,357,11300373,-795,0,1671814164,13013.56770167,277.0892459099996,54421.43874648 2022-12-23,16:49:26.000,357,11300310,-795,0,1671814165,13013.82368144999,277.0751476500009,54421.57150176001 2022-12-23,16:49:27.000,357,11300291,-795,0,1671814166,13013.938198719996,277.0680985200015,54421.62041160001 2022-12-23,16:49:28.000,357,11300212,-795,0,1671814167,13014.120079089997,277.0399020000041,54421.75316688 2022-12-23,16:49:29.000,357,11300112,-795,0,1671814168,13014.214387430002,277.0187546099987,54421.78111536 2022-12-23,16:49:30.000,357,11300035,-795,0,1671814169,13014.369322559993,277.04695113000344,54421.85797368001 2022-12-23,16:49:31.000,357,11300029,-795,0,1671814170,13014.510785069993,277.18088459999854,54421.66932144001 2022-12-23,16:49:32.000,357,11299951,-795,0,1671814171,13014.645511269999,277.25842502999876,54421.60643736 2022-12-23,16:49:33.000,357,11299877,-795,0,1671814172,13014.78023746999,277.34301458999835,54421.83701232001 2022-12-23,16:49:34.000,357,11299869,-795,0,1671814173,13014.894754739995,277.4135058899992,54421.77412824 2022-12-23,16:49:35.000,357,11299741,-795,0,1671814174,13015.06316248999,277.3500637199977,54421.88592216001 2022-12-23,16:49:36.000,357,11299718,-795,0,1671814175,13015.164207139991,277.27252329000476,54421.94181912 2022-12-23,16:49:37.000,357,11299630,-795,0,1671814176,13015.15073452,277.18088459999854,54421.87893504 2022-12-23,16:49:38.000,357,11299554,-795,0,1671814177,13015.218097619996,277.00465635,54422.04662592 2022-12-23,16:49:39.000,357,11299543,-795,0,1671814178,13015.184416069991,276.891870270003,54421.97675472001 2022-12-23,16:49:40.000,357,11299475,-795,0,1671814179,13015.177679759996,276.8072807100034,54422.04662592 2022-12-23,16:49:41.000,357,11299416,-795,0,1671814180,13015.04295355999,276.66629811000166,54422.01169032 2022-12-23,16:49:42.000,357,11299365,-795,0,1671814181,13014.88801843,276.546462899998,54422.01867744 2022-12-23,16:49:43.000,357,11299312,-795,0,1671814182,13014.84760057,276.4971189900025,54422.19335544001 2022-12-23,16:49:44.000,357,11299239,-795,0,1671814183,13014.578148169989,276.3913820400048,54421.77412824 2022-12-23,16:49:45.000,357,11299209,-795,0,1671814184,13014.355849940002,276.4759716000044,54422.22829104 2022-12-23,16:49:46.000,357,11299122,-795,0,1671814185,13014.126815399992,276.546462899998,54422.081561520004 2022-12-23,16:49:47.000,357,11299080,-795,0,1671814186,13013.924726099991,276.6592489800023,54422.1793812 2022-12-23,16:49:48.000,357,11299016,-795,0,1671814187,13013.756318349995,276.6944946299991,54422.20732968 2022-12-23,16:49:49.000,357,11298971,-795,0,1671814188,13013.655273699995,276.7085928899978,54422.17239408001 2022-12-23,16:49:50.000,357,11298909,-795,0,1671814189,13013.50033856999,276.72974028000317,54422.0396388 2022-12-23,16:49:51.000,357,11298874,-795,0,1671814190,13013.54075642999,276.73678941000253,54422.10951 2022-12-23,16:49:52.000,357,11298801,-795,0,1671814191,13013.534020119994,276.6944946299991,54422.270213760006 2022-12-23,16:49:53.000,357,11298727,-795,0,1671814192,13013.507074879999,276.66629811000166,54422.14444560001 2022-12-23,16:49:54.000,357,11298615,-795,0,1671814193,13013.432975469994,276.6381015900042,54422.10951 2022-12-23,16:49:55.000,357,11298599,-795,0,1671814194,13013.318458199989,276.6381015900042,54421.94181912 2022-12-23,16:49:56.000,357,11298531,-795,0,1671814195,13013.203940929998,276.63105246000487,54422.081561520004 2022-12-23,16:49:57.000,357,11298498,-795,0,1671814196,13013.096159970002,276.66629811000166,54422.07457440001 2022-12-23,16:49:58.000,357,11298454,-795,0,1671814197,13013.022060559997,276.51826638000057,54422.081561520004 2022-12-23,16:49:59.000,357,11298398,-795,0,1671814198,13012.840180189996,276.3843329099982,54422.06758728 2022-12-23,16:50:00.000,357,11298350,-675,0,1671814199,13012.846916499991,276.17285901000287,54422.081561520004 2022-12-23,16:50:01.000,357,11298251,-795,0,1671814200,13012.806498639991,275.99663076000434,54422.17239408001 2022-12-23,16:50:02.000,357,11298222,-795,0,1671814201,13012.759344469996,275.81335337999917,54422.2143168 2022-12-23,16:50:03.000,357,11298158,-795,0,1671814202,13012.799762329996,275.6935181700028,54422.05361304001 2022-12-23,16:50:04.000,357,11298040,-795,0,1671814203,13012.860389119996,275.5454864400017,54422.00470320001 2022-12-23,16:50:05.000,357,11298070,-795,0,1671814204,13012.826707569991,275.3833564500019,54421.8300252 2022-12-23,16:50:06.000,357,11297991,-795,0,1671814205,13012.759344469996,275.2846686300036,54421.94181912 2022-12-23,16:50:07.000,357,11297928,-795,0,1671814206,13012.73239923,275.24237385000015,54422.102522880006 2022-12-23,16:50:08.000,357,11297881,-795,0,1671814207,13012.59093672,275.19302994000464,54422.12348424001 2022-12-23,16:50:09.000,357,11297830,-795,0,1671814208,13012.395583729995,275.22827559000143,54422.09553576001 2022-12-23,16:50:10.000,357,11297725,-795,0,1671814209,13012.173285499994,275.2776195000042,54421.88592216001 2022-12-23,16:50:11.000,357,11297693,-795,0,1671814210,13011.944250959998,275.3481107999978,54422.06060016 2022-12-23,16:50:12.000,357,11297665,-795,0,1671814211,13011.668062249992,275.48909339999955,54422.081561520004 2022-12-23,16:50:13.000,357,11297577,-795,0,1671814212,13011.45250033,275.55253557000106,54422.10951 2022-12-23,16:50:14.000,357,11297522,-795,0,1671814213,13011.277356269995,275.5807320899985,54422.130471360004 2022-12-23,16:50:15.000,357,11297502,-795,0,1671814214,13011.14263006999,275.6089286100032,54422.0396388 2022-12-23,16:50:16.000,357,11297450,-795,0,1671814215,13010.954013389994,275.6300760000013,54422.06060016 2022-12-23,16:50:17.000,357,11297393,-795,0,1671814216,13010.859705049988,275.61597774000256,54422.17239408001 2022-12-23,16:50:18.000,357,11297283,-795,0,1671814217,13010.637406820002,275.5948303500045,54422.06060016 2022-12-23,16:50:19.000,357,11297282,-795,0,1671814218,13010.394899660001,275.531388180003,54422.00470320001 2022-12-23,16:50:20.000,357,11297150,-795,0,1671814219,13010.058084159995,275.45384775000275,54421.8300252 2022-12-23,16:50:21.000,357,11297181,-795,0,1671814220,13009.82231330999,275.32696340999973,54421.77412824 2022-12-23,16:50:22.000,357,11297051,-795,0,1671814221,13009.647169249998,275.2141773300027,54421.87194792 2022-12-23,16:50:23.000,357,11297068,-795,0,1671814222,13009.451816259992,275.1154895100044,54421.934832000006 2022-12-23,16:50:24.000,357,11296990,-795,0,1671814223,13009.269935889992,275.073194730001,54421.864960800005 2022-12-23,16:50:25.000,357,11296934,-795,0,1671814224,13009.182363859996,274.9392612599986,54421.697269920005 2022-12-23,16:50:26.000,357,11296843,-795,0,1671814225,13009.189100169991,274.8053277900035,54421.71124416 2022-12-23,16:50:27.000,357,11296863,-795,0,1671814226,13009.155418620001,274.8053277900035,54421.60643736 2022-12-23,16:50:28.000,357,11296733,-795,0,1671814227,13009.182363859996,274.68549257999985,54421.599450240006 2022-12-23,16:50:29.000,357,11296678,-795,0,1671814228,13009.101528139996,274.7066399699979,54421.29900408 2022-12-23,16:50:30.000,357,11296627,-795,0,1671814229,13009.121737069996,274.73483649000264,54421.30599120001 2022-12-23,16:50:31.000,357,11296629,-795,0,1671814230,13009.061110279996,274.83352431000094,54421.46669496 2022-12-23,16:50:32.000,357,11296556,-795,0,1671814231,13008.859020979995,274.93221212999924,54421.46669496 2022-12-23,16:50:33.000,357,11296513,-795,0,1671814232,13008.697349539994,275.0520473400029,54421.50163056001 2022-12-23,16:50:34.000,357,11296416,-795,0,1671814233,13008.360534039988,275.15778429000056,54421.3409268 2022-12-23,16:50:35.000,357,11296312,-795,0,1671814234,13008.010245919992,275.27057037000486,54421.00554504 2022-12-23,16:50:36.000,357,11296302,-795,0,1671814235,13007.74752982999,275.3974547100006,54421.08240336 2022-12-23,16:50:37.000,357,11296262,-795,0,1671814236,13007.47134112,275.4115529699993,54421.08240336 2022-12-23,16:50:38.000,357,11296227,-795,0,1671814237,13007.067162519998,275.4115529699993,54420.71208600001 2022-12-23,16:50:39.000,357,11296174,-795,0,1671814238,13006.925700009997,275.35515993000445,54421.06842912001 2022-12-23,16:50:40.000,357,11296121,-795,0,1671814239,13006.710138089991,275.34106166999845,54420.92169960001 2022-12-23,16:50:41.000,357,11296091,-795,0,1671814240,13006.481103549995,275.2846686300036,54420.83086704001 2022-12-23,16:50:42.000,357,11295993,-795,0,1671814241,13006.40700413999,275.24237385000015,54420.76798296 2022-12-23,16:50:43.000,357,11295918,-795,0,1671814242,13006.27227794,275.1718825499993,54420.70509888 2022-12-23,16:50:44.000,357,11295898,-795,0,1671814243,13006.35311366,275.1366369000025,54420.572343600004 2022-12-23,16:50:45.000,357,11295852,-795,0,1671814244,13006.38679520999,275.073194730001,54420.2229876 2022-12-23,16:50:46.000,357,11295789,-795,0,1671814245,13006.55520296,274.91106474000117,54419.9784384 2022-12-23,16:50:47.000,357,11295742,-795,0,1671814246,13006.912227389992,274.78418039999815,54420.29984592001 2022-12-23,16:50:48.000,357,11295687,-795,0,1671814247,13007.073898829993,274.6784434500005,54420.17407776 2022-12-23,16:50:49.000,357,11295611,-795,0,1671814248,13007.397241709994,274.5304117199994,54420.34875576001 2022-12-23,16:50:50.000,357,11295589,-795,0,1671814249,13007.56564945999,274.53746084999875,54420.118180800004 2022-12-23,16:50:51.000,357,11295562,-795,0,1671814250,13007.64648517999,274.63614867000433,54420.188052000005 2022-12-23,16:50:52.000,357,11295463,-795,0,1671814251,13007.680166729995,274.91106474000117,54420.27888456001 2022-12-23,16:50:53.000,357,11295427,-795,0,1671814252,13007.60606731999,275.19302994000464,54420.09721944 2022-12-23,16:50:54.000,357,11295412,-795,0,1671814253,13007.58585838999,275.35515993000445,54420.31382016 2022-12-23,16:50:55.000,357,11295341,-795,0,1671814254,13007.50502266999,275.51728992000426,54420.257923200006 2022-12-23,16:50:56.000,357,11295306,-795,0,1671814255,13007.47134112,275.6653216499981,54420.26491032 2022-12-23,16:50:57.000,357,11295211,-795,0,1671814256,13007.377032779994,275.76400947000366,54420.355742880005 2022-12-23,16:50:58.000,357,11295090,-795,0,1671814257,13007.262515509989,275.76400947000366,54420.285871680004 2022-12-23,16:50:59.000,357,11295137,-795,0,1671814258,13007.249042889998,275.76400947000366,54420.20901336001 2022-12-23,16:51:00.000,357,11295073,-795,0,1671814259,13007.208625029998,275.8274516399979,54420.01337400001 2022-12-23,16:51:01.000,357,11294981,-795,0,1671814260,13007.222097649988,275.8697464200013,54420.04132248001 2022-12-23,16:51:02.000,357,11294947,-795,0,1671814261,13007.242306579989,275.9331885900028,54419.99939976 2022-12-23,16:51:03.000,357,11294911,-795,0,1671814262,13007.336614919994,275.99663076000434,54420.14612928 2022-12-23,16:51:04.000,357,11294841,-795,0,1671814263,13007.417450639994,276.0812203200039,54420.05529672 2022-12-23,16:51:05.000,357,11294802,-795,0,1671814264,13007.430923259999,276.1517116200048,54420.00638688 2022-12-23,16:51:06.000,357,11294755,-795,0,1671814265,13007.52523159999,276.25744857000245,54420.11119368001 2022-12-23,16:51:07.000,357,11294712,-795,0,1671814266,13007.62627624999,276.3631855200001,54420.01337400001 2022-12-23,16:51:08.000,357,11294656,-795,0,1671814267,13007.76773875999,276.45482420999906,54420.04132248001 2022-12-23,16:51:09.000,357,11294594,-795,0,1671814268,13007.882256029996,276.5958068100008,54419.96446416001 2022-12-23,16:51:10.000,357,11294543,-795,0,1671814269,13008.084345329997,276.6944946299991,54419.9085672 2022-12-23,16:51:11.000,357,11294479,-795,0,1671814270,13008.367270349998,276.8072807100034,54420.236961840004 2022-12-23,16:51:12.000,357,11294398,-795,0,1671814271,13008.549150719999,276.9835089600019,54420.18106488001 2022-12-23,16:51:13.000,357,11294367,-795,0,1671814272,13008.66366798999,277.1385898200024,54420.26491032 2022-12-23,16:51:14.000,357,11294321,-795,0,1671814273,13008.778185259995,277.24432677000004,54420.2928588 2022-12-23,16:51:15.000,357,11294289,-795,0,1671814274,13008.76471263999,277.45580067000265,54420.13215504001 2022-12-23,16:51:16.000,357,11294187,-795,0,1671814275,13008.778185259995,277.66727456999797,54420.14612928 2022-12-23,16:51:17.000,357,11294150,-795,0,1671814276,13008.818603119995,277.921043250004,54420.20901336001 2022-12-23,16:51:18.000,357,11294132,-795,0,1671814277,13008.798394189995,278.1395662799987,54420.27189744 2022-12-23,16:51:19.000,357,11294115,-795,0,1671814278,13008.75124002,278.252352360003,54420.19503912 2022-12-23,16:51:20.000,357,11294031,-795,0,1671814279,13008.778185259995,278.3369419200026,54420.31382016 2022-12-23,16:51:21.000,357,11293997,-795,0,1671814280,13008.86575728999,278.3862858299981,54420.39766560001 2022-12-23,16:51:22.000,357,11293912,-795,0,1671814281,13008.919647769995,278.36513844,54420.4326012 2022-12-23,16:51:23.000,357,11293862,-795,0,1671814282,13009.03416504,278.3369419200026,54420.32080728 2022-12-23,16:51:24.000,357,11293861,-715,0,1671814283,13009.229518029992,278.3157945300045,54420.46054968 2022-12-23,16:51:25.000,357,11293767,-795,0,1671814284,13009.337298990002,278.3016962699985,54420.27189744 2022-12-23,16:51:26.000,357,11293703,-795,0,1671814285,13009.620224009988,278.252352360003,54420.355742880005 2022-12-23,16:51:27.000,357,11293659,-795,0,1671814286,13009.855994859994,278.2453032300036,54420.404652720004 2022-12-23,16:51:28.000,357,11293592,-795,0,1671814287,13010.07155678,278.252352360003,54420.56535648001 2022-12-23,16:51:29.000,357,11293559,-795,0,1671814288,13010.179337739995,278.3510401800013,54420.44657544001 2022-12-23,16:51:30.000,357,11293480,-795,0,1671814289,13010.23322822,278.42153148000216,54420.67016328 2022-12-23,16:51:31.000,357,11293487,-795,0,1671814290,13010.25343715,278.52021930000046,54420.621253440004 2022-12-23,16:51:32.000,357,11293369,-795,0,1671814291,13010.159128809995,278.6118579899994,54420.61426632001 2022-12-23,16:51:33.000,357,11293397,-795,0,1671814292,13010.199546669995,278.7598897200005,54420.83785416 2022-12-23,16:51:34.000,357,11293354,-795,0,1671814293,13010.199546669995,278.823331890002,54420.92169960001 2022-12-23,16:51:35.000,357,11293279,-795,0,1671814294,13010.138919879995,278.8374301500007,54420.93567384 2022-12-23,16:51:36.000,357,11293198,-795,0,1671814295,13010.12544725999,278.81628276000265,54421.04048064 2022-12-23,16:51:37.000,357,11293157,-795,0,1671814296,13010.138919879995,278.8092336300033,54421.18022304 2022-12-23,16:51:38.000,357,11293139,-795,0,1671814297,13010.12544725999,278.7598897200005,54421.20817152 2022-12-23,16:51:39.000,357,11293085,-795,0,1671814298,13010.05134785,278.70349667999835,54421.243107120004 2022-12-23,16:51:40.000,357,11293028,-795,0,1671814299,13010.08502939999,278.56956321000325,54421.17323592 2022-12-23,16:51:41.000,357,11293009,-795,0,1671814300,13010.02440260999,278.48497365000367,54421.10336472 2022-12-23,16:51:42.000,357,11292899,-795,0,1671814301,13009.94356688999,278.5343175599992,54421.124326080004 2022-12-23,16:51:43.000,357,11292856,-795,0,1671814302,13009.94356688999,278.5625140800039,54421.33393968001 2022-12-23,16:51:44.000,357,11292779,-795,0,1671814303,13009.802104379989,278.55546495000453,54421.38284952001 2022-12-23,16:51:45.000,357,11292771,-795,0,1671814304,13009.626960319998,278.6259562499981,54421.34791392 2022-12-23,16:51:46.000,357,11292721,-795,0,1671814305,13009.337298990002,278.70349667999835,54421.243107120004 2022-12-23,16:51:47.000,357,11292646,-795,0,1671814306,13009.108264449991,278.6823492900003,54421.124326080004 2022-12-23,16:51:48.000,357,11292651,-795,0,1671814307,13008.94659300999,278.78808623999794,54421.34791392 2022-12-23,16:51:49.000,357,11292588,-795,0,1671814308,13008.636722749994,278.97841275000246,54421.36887528 2022-12-23,16:51:50.000,357,11292519,-795,0,1671814309,13008.272962009993,279.1405427400023,54421.194197280005 2022-12-23,16:51:51.000,357,11292424,-795,0,1671814310,13008.037191160001,279.34496750999824,54421.32695256 2022-12-23,16:51:52.000,357,11292454,-795,0,1671814311,13007.83510186,279.50709749999805,54421.50861768 2022-12-23,16:51:53.000,357,11292378,-795,0,1671814312,13007.68690303999,279.65512922999915,54421.47368208001 2022-12-23,16:51:54.000,357,11292286,-795,0,1671814313,13007.50502266999,279.72562053,54421.480669200006 2022-12-23,16:51:55.000,357,11292238,-795,0,1671814314,13007.282724439989,279.81725921999896,54421.361888160005 2022-12-23,16:51:56.000,357,11292215,-795,0,1671814315,13007.168207169998,279.91594704000454,54421.27804272 2022-12-23,16:51:57.000,357,11292148,-795,0,1671814316,13007.053689899993,279.9723400799994,54421.2011844 2022-12-23,16:51:58.000,357,11292101,-795,0,1671814317,13006.952645249992,280.1203718100005,54421.33393968001 2022-12-23,16:51:59.000,357,11292058,-795,0,1671814318,13006.932436319992,280.2895509299997,54421.33393968001 2022-12-23,16:52:00.000,357,11292008,-795,0,1671814319,13006.824655359997,280.4657791799982,54421.46669496 2022-12-23,16:52:01.000,357,11291969,-795,0,1671814320,13006.784237499996,280.6138109099993,54421.36887528 2022-12-23,16:52:02.000,357,11291904,-795,0,1671814321,13006.757292260001,280.7618426400004,54421.25009424 2022-12-23,16:52:03.000,357,11291856,-795,0,1671814322,13006.723610709996,280.95216914999764,54421.38983664 2022-12-23,16:52:04.000,357,11291830,-795,0,1671814323,13006.689929159991,281.01561131999915,54421.38983664 2022-12-23,16:52:05.000,357,11291823,-795,0,1671814324,13006.53499403,281.10020087999874,54421.2710556 2022-12-23,16:52:06.000,357,11291696,-795,0,1671814325,13006.380058899995,281.1213482700041,54421.33393968001 2022-12-23,16:52:07.000,357,11291697,-795,0,1671814326,13006.24533269999,281.1565939200009,54421.49464344 2022-12-23,16:52:08.000,357,11291608,-795,0,1671814327,13006.049979709998,281.2341343500011,54421.47368208001 2022-12-23,16:52:09.000,357,11291556,-795,0,1671814328,13005.942198749988,281.29052739000326,54421.5156048 2022-12-23,16:52:10.000,357,11291551,-795,0,1671814329,13005.706427899997,281.304625650002,54421.38284952001 2022-12-23,16:52:11.000,357,11291477,-795,0,1671814330,13005.598646940001,281.29052739000326,54421.45272072001 2022-12-23,16:52:12.000,357,11291449,-795,0,1671814331,13005.511074909991,281.417411729999,54421.43874648 2022-12-23,16:52:13.000,357,11291410,-795,0,1671814332,13005.36961239999,281.5865908499982,54421.361888160005 2022-12-23,16:52:14.000,357,11291296,-795,0,1671814333,13005.261831439995,281.62183650000225,54421.431759360006 2022-12-23,16:52:15.000,357,11291301,-795,0,1671814334,13005.26856774999,281.73462257999927,54421.40381088001 2022-12-23,16:52:16.000,357,11291237,-795,0,1671814335,13005.28877667999,281.8262612699982,54421.42477224001 2022-12-23,16:52:17.000,357,11291214,-795,0,1671814336,13005.34940346999,281.8897034399997,54421.50861768 2022-12-23,16:52:18.000,357,11291148,-795,0,1671814337,13005.37634871,281.988391259998,54421.42477224001 2022-12-23,16:52:19.000,357,11291109,-795,0,1671814338,13005.45718443,282.1364229899991,54421.39682376 2022-12-23,16:52:20.000,357,11291102,-795,0,1671814339,13005.517811220001,282.37609340999916,54421.22214576 2022-12-23,16:52:21.000,357,11290996,-795,0,1671814340,13005.632328489992,282.5311742699996,54421.25708136001 2022-12-23,16:52:22.000,357,11290946,-795,0,1671814341,13005.800736240002,282.7003533899988,54421.35490104001 2022-12-23,16:52:23.000,357,11290944,-795,0,1671814342,13005.942198749988,282.85543424999923,54421.431759360006 2022-12-23,16:52:24.000,357,11290898,-795,0,1671814343,13006.137551739994,282.9752694600029,54421.361888160005 2022-12-23,16:52:25.000,357,11290864,-795,0,1671814344,13006.34637734999,283.123301190004,54421.38284952001 2022-12-23,16:52:26.000,357,11290784,-795,0,1671814345,13006.58888450999,283.34887334999803,54421.38983664 2022-12-23,16:52:27.000,357,11290727,-795,0,1671814346,13006.716874400001,283.56034725000063,54421.38983664 2022-12-23,16:52:28.000,357,11290668,-795,0,1671814347,13006.925700009997,283.7577228900045,54421.36887528 2022-12-23,16:52:29.000,357,11290662,-795,0,1671814348,13007.094107759993,283.99739331000455,54421.20817152 2022-12-23,16:52:30.000,357,11290575,-795,0,1671814349,13007.269251819998,284.2229654699986,54421.243107120004 2022-12-23,16:52:31.000,357,11290551,-795,0,1671814350,13007.53196791,284.62476587999845,54421.48765632 2022-12-23,16:52:32.000,357,11290484,-795,0,1671814351,13007.77447507,284.9137802100013,54421.52259192001 2022-12-23,16:52:33.000,357,11290416,-795,0,1671814352,13007.983300679996,285.1534506300013,54421.50861768 2022-12-23,16:52:34.000,357,11290402,-795,0,1671814353,13008.299907250002,285.29443323000305,54421.50861768 2022-12-23,16:52:35.000,357,11290359,-795,0,1671814354,13008.582832269989,285.4072193100001,54421.33393968001 2022-12-23,16:52:36.000,357,11290280,-795,0,1671814355,13008.838812049995,285.52705452000373,54421.361888160005 2022-12-23,16:52:37.000,357,11290253,-795,0,1671814356,13009.141945999996,285.6186932100027,54421.410798000004 2022-12-23,16:52:38.000,357,11290207,-795,0,1671814357,13009.424871019997,285.6680371199982,54421.32695256 2022-12-23,16:52:39.000,357,11290171,-795,0,1671814358,13009.674114489993,285.73852841999906,54421.28502984001 2022-12-23,16:52:40.000,357,11290148,-795,0,1671814359,13009.9503032,285.8654127600021,54421.27804272 2022-12-23,16:52:41.000,357,11290098,-795,0,1671814360,13010.29385501,285.9077075399982,54421.41778512 2022-12-23,16:52:42.000,357,11289998,-795,0,1671814361,13010.576780030002,285.9218058000042,54421.480669200006 2022-12-23,16:52:43.000,357,11289970,-795,0,1671814362,13010.812550879993,285.9922970999978,54421.194197280005 2022-12-23,16:52:44.000,357,11289919,-795,0,1671814363,13011.06179434999,286.0557392699993,54421.39682376 2022-12-23,16:52:45.000,357,11289902,-795,0,1671814364,13011.176311619995,286.0204936200025,54421.27804272 2022-12-23,16:52:46.000,357,11289821,-795,0,1671814365,13011.36492829999,285.957051450001,54421.28502984001 2022-12-23,16:52:47.000,357,11289738,-795,0,1671814366,13011.506390809991,285.9218058000042,54421.627398720004 2022-12-23,16:52:48.000,357,11289733,-795,0,1671814367,13011.627644389991,285.80197059000056,54421.25009424 2022-12-23,16:52:49.000,357,11289716,-795,0,1671814368,13011.944250959998,285.8583636300027,54421.64137296001 2022-12-23,16:52:50.000,357,11289586,-795,0,1671814369,13012.105922399998,285.85131450000335,54421.599450240006 2022-12-23,16:52:51.000,357,11289625,-795,0,1671814370,13012.193494429994,285.90065840999887,54421.47368208001 2022-12-23,16:52:52.000,357,11289490,-795,0,1671814371,13012.28106645999,285.97114970999974,54421.61342448 2022-12-23,16:52:53.000,357,11289499,-795,0,1671814372,13012.40232003999,285.9922970999978,54421.746179760004 2022-12-23,16:52:54.000,357,11289460,-795,0,1671814373,13012.48989207,286.0416410100006,54421.82303808 2022-12-23,16:52:55.000,357,11289418,-795,0,1671814374,13012.46968314,286.0627883999987,54421.864960800005 2022-12-23,16:52:56.000,357,11289391,-795,0,1671814375,13012.537046239995,286.0416410100006,54421.983741840006 2022-12-23,16:52:57.000,357,11289371,-795,0,1671814376,13012.66503612999,286.01344449000317,54422.23527816 2022-12-23,16:52:58.000,357,11289241,-795,0,1671814377,13012.826707569991,286.0627883999987,54422.23527816 2022-12-23,16:52:59.000,357,11289247,-795,0,1671814378,13012.961433769997,286.1403288299989,54422.200342560005 2022-12-23,16:53:00.000,357,11289195,-795,0,1671814379,13013.015324250002,286.2531149100032,54422.151432720006 2022-12-23,16:53:01.000,357,11289120,-795,0,1671814380,13013.176995690003,286.2672131700019,54422.16540696 2022-12-23,16:53:02.000,357,11289111,-795,0,1671814381,13013.419502849989,286.3377044700028,54422.416943280004 2022-12-23,16:53:03.000,357,11289070,-795,0,1671814382,13013.66874632,286.4575396799992,54422.55668568001 2022-12-23,16:53:04.000,357,11289012,-795,0,1671814383,13013.72937311,286.4998344600026,54422.61258264 2022-12-23,16:53:05.000,357,11288935,-795,0,1671814384,13013.85062669,286.54212923999876,54422.61956976 2022-12-23,16:53:06.000,357,11288889,-795,0,1671814385,13013.97188027,286.5632766300041,54422.808222 2022-12-23,16:53:07.000,357,11288857,-795,0,1671814386,13013.985352889991,286.5491783699981,54422.78726064 2022-12-23,16:53:08.000,357,11288839,-795,0,1671814387,13013.965143959991,286.6126205399996,54422.90604168 2022-12-23,16:53:09.000,357,11288752,-795,0,1671814388,13013.992089200001,286.7606522700007,54422.79424776001 2022-12-23,16:53:10.000,357,11288738,-795,0,1671814389,13013.944935029991,286.8099961800035,54422.85014472 2022-12-23,16:53:11.000,357,11288699,-795,0,1671814390,13014.126815399992,286.8945857400031,54423.157578000006 2022-12-23,16:53:12.000,357,11288660,-795,0,1671814391,13014.066188609992,286.87343834999774,54423.29732040001 2022-12-23,16:53:13.000,357,11288630,-795,0,1671814392,13014.153760640002,286.8452418300003,54423.332256 2022-12-23,16:53:14.000,357,11288538,-795,0,1671814393,13014.214387430002,286.8663892199984,54423.423088560005 2022-12-23,16:53:15.000,357,11288489,-795,0,1671814394,13014.241332669997,286.9580279100046,54423.325268880006 2022-12-23,16:53:16.000,357,11288397,-795,0,1671814395,13014.355849940002,287.06376486000227,54423.506934 2022-12-23,16:53:17.000,357,11288417,-795,0,1671814396,13014.564675549998,287.0567157300029,54423.59776656 2022-12-23,16:53:18.000,357,11288314,-795,0,1671814397,13014.672456509994,287.0285192099982,54423.59776656 2022-12-23,16:53:19.000,357,11288284,-795,0,1671814398,13014.76002853999,286.9721261700033,54423.58379232001 2022-12-23,16:53:20.000,357,11288280,-795,0,1671814399,13014.84086425999,286.9932735600014,54423.67462488 2022-12-23,16:53:21.000,357,11288209,-795,0,1671814400,13014.955381529995,286.95097877999797,54423.93314832 2022-12-23,16:53:22.000,357,11288145,-795,0,1671814401,13015.016008319995,286.96507704000396,54423.996032400006 2022-12-23,16:53:23.000,357,11288105,-795,0,1671814402,13015.04968987,286.9580279100046,54424.093852080005 2022-12-23,16:53:24.000,357,11288049,-795,0,1671814403,13015.04295355999,287.03556834000483,54424.19167176 2022-12-23,16:53:25.000,357,11288059,-795,0,1671814404,13014.82065532999,287.1554035500012,54423.975071040004 2022-12-23,16:53:26.000,357,11287956,-795,0,1671814405,13014.652247579994,287.24704224000016,54424.1707104 2022-12-23,16:53:27.000,357,11287975,-795,0,1671814406,13014.470367209993,287.317533540001,54424.3453884 2022-12-23,16:53:28.000,357,11287920,-795,0,1671814407,13014.315432080002,287.45851614000276,54424.596924720005 2022-12-23,16:53:29.000,357,11287853,-795,0,1671814408,13014.106606469992,287.59244960999786,54424.63884744001 2022-12-23,16:53:30.000,357,11287818,-795,0,1671814409,13013.917989789996,287.72638308000023,54424.58993760001 2022-12-23,16:53:31.000,357,11287726,-795,0,1671814410,13013.91125348,287.74048133999895,54424.65980880001 2022-12-23,16:53:32.000,357,11287715,-795,0,1671814411,13013.86409930999,287.7193339500009,54424.75064136 2022-12-23,16:53:33.000,357,11287684,-795,0,1671814412,13013.917989789996,287.8744148100013,54424.7995512 2022-12-23,16:53:34.000,357,11287619,-795,0,1671814413,13013.985352889991,288.0929378400033,54424.89737088 2022-12-23,16:53:35.000,357,11287629,-795,0,1671814414,13014.079661229996,288.2409695700044,54424.96025496 2022-12-23,16:53:36.000,357,11287578,-795,0,1671814415,13014.295223150002,288.3185100000046,54425.079036 2022-12-23,16:53:37.000,357,11287504,-795,0,1671814416,13014.537730309989,288.2409695700044,54425.37948216001 2022-12-23,16:53:38.000,357,11287446,-795,0,1671814417,13014.611829719994,288.1422817499988,54425.337559440006 2022-12-23,16:53:39.000,357,11287390,-795,0,1671814418,13014.672456509994,287.95195524000155,54425.3934564 2022-12-23,16:53:40.000,357,11287364,-795,0,1671814419,13014.645511269999,287.8109726399998,54425.40044352 2022-12-23,16:53:41.000,357,11287339,-795,0,1671814420,13014.632038649994,287.6347443900013,54425.337559440006 2022-12-23,16:53:42.000,357,11287310,-795,0,1671814421,13014.584884479998,287.4726144000015,54425.37249504 2022-12-23,16:53:43.000,357,11287249,-795,0,1671814422,13014.477103519988,287.317533540001,54425.603070000005 2022-12-23,16:53:44.000,357,11287235,-795,0,1671814423,13014.429949349993,287.2188457200027,54425.63101848 2022-12-23,16:53:45.000,357,11287181,-795,0,1671814424,13014.308695769992,287.16950180999993,54425.62403136001 2022-12-23,16:53:46.000,357,11287098,-795,0,1671814425,13014.261541599997,287.1554035500012,54425.79870936 2022-12-23,16:53:47.000,357,11287082,-795,0,1671814426,13014.248068979992,287.190649199998,54425.70088968 2022-12-23,16:53:48.000,357,11287020,-795,0,1671814427,13014.261541599997,287.2540913699995,54425.79870936 2022-12-23,16:53:49.000,357,11286962,-795,0,1671814428,13014.200914809997,287.29638615000295,54425.42140488 2022-12-23,16:53:50.000,357,11286940,-795,0,1671814429,13014.389531489993,287.3034352800023,54425.7078768 2022-12-23,16:53:51.000,357,11286935,-795,0,1671814430,13014.571411859994,287.2399931100008,54425.94543888 2022-12-23,16:53:52.000,357,11286870,-795,0,1671814431,13014.706138059999,287.13425616000313,54425.95941312001 2022-12-23,16:53:53.000,357,11286808,-795,0,1671814432,13014.813919019995,287.03556834000483,54426.01531008 2022-12-23,16:53:54.000,357,11286758,-795,0,1671814433,13014.90149104999,286.85229095999966,54425.98037448001 2022-12-23,16:53:55.000,357,11286749,-795,0,1671814434,13014.90149104999,286.71835749000456,54425.85460632 2022-12-23,16:53:56.000,357,11286694,-795,0,1671814435,13015.04295355999,286.5491783699981,54425.93146464001 2022-12-23,16:53:57.000,357,11286643,-795,0,1671814436,13015.04968987,286.46458880999853,54426.0222972 2022-12-23,16:53:58.000,357,11286584,-795,0,1671814437,13014.98232676999,286.3095079499981,54426.12011688001 2022-12-23,16:53:59.000,357,11286524,-795,0,1671814438,13014.88128211999,286.3095079499981,54425.98037448001 2022-12-23,16:54:00.000,357,11286546,-795,0,1671814439,13014.733083299994,286.21786925999913,54426.008322960006 2022-12-23,16:54:01.000,357,11286433,-795,0,1671814440,13014.638774959989,286.0768866600047,54426.14806536001 2022-12-23,16:54:02.000,357,11286394,-795,0,1671814441,13014.517521379988,285.9218058000042,54426.106142640005 2022-12-23,16:54:03.000,357,11286384,-795,0,1671814442,13014.483839829998,285.68918451000354,54426.008322960006 2022-12-23,16:54:04.000,357,11286353,-795,0,1671814443,13014.429949349993,285.49180886999966,54426.05024568001 2022-12-23,16:54:05.000,357,11286289,-795,0,1671814444,13014.376058870002,285.34377713999856,54425.95941312001 2022-12-23,16:54:06.000,357,11286212,-795,0,1671814445,13014.362586249998,285.3014823600024,54425.938451760005 2022-12-23,16:54:07.000,357,11286238,-795,0,1671814446,13014.510785069993,285.259187579999,54426.12011688001 2022-12-23,16:54:08.000,357,11286157,-795,0,1671814447,13014.692665439994,285.23099106000154,54426.16902672001 2022-12-23,16:54:09.000,357,11286114,-795,0,1671814448,13014.90149104999,285.1604997600007,54426.06421992 2022-12-23,16:54:10.000,357,11286060,-795,0,1671814449,13015.143998209991,285.0759102000011,54425.96640024 2022-12-23,16:54:11.000,357,11286016,-795,0,1671814450,13015.406714299992,284.88558369000384,54426.05024568001 2022-12-23,16:54:12.000,357,11285965,-795,0,1671814451,13015.689639319993,284.70935543999803,54426.03627144 2022-12-23,16:54:13.000,357,11285914,-795,0,1671814452,13015.945619099999,284.5119798000014,54426.09915552001 2022-12-23,16:54:14.000,357,11285929,-795,0,1671814453,13016.20159887999,284.34280068000226,54426.12011688001 2022-12-23,16:54:15.000,357,11285848,-795,0,1671814454,13016.39021556,284.1736215600031,54426.06421992 2022-12-23,16:54:16.000,357,11285836,-795,0,1671814455,13016.592304860002,283.99739331000455,54426.18998808 2022-12-23,16:54:17.000,357,11285756,-795,0,1671814456,13016.727031059992,283.8141159299994,54426.36466608001 2022-12-23,16:54:18.000,357,11285708,-795,0,1671814457,13016.713558440002,283.6519859399996,54426.42056304 2022-12-23,16:54:19.000,357,11285666,-795,0,1671814458,13016.625986409992,283.58854376999807,54426.4065888 2022-12-23,16:54:20.000,357,11285665,-795,0,1671814459,13016.417160799996,283.4334629100049,54426.16902672001 2022-12-23,16:54:21.000,357,11285591,-795,0,1671814460,13016.316116149996,283.27838205000444,54426.24588504001 2022-12-23,16:54:22.000,357,11285576,-795,0,1671814461,13016.22180780999,283.0739572800012,54426.37864032 2022-12-23,16:54:23.000,357,11285523,-795,0,1671814462,13016.10055422999,282.93297467999946,54426.301782 2022-12-23,16:54:24.000,357,11285472,-795,0,1671814463,13016.06013636999,282.8131394700031,54426.42755016 2022-12-23,16:54:25.000,357,11285391,-795,0,1671814464,13016.18812626,282.79904121000436,54426.322743360004 2022-12-23,16:54:26.000,357,11285334,-795,0,1671814465,13016.41042449,282.82018860000244,54426.4065888 2022-12-23,16:54:27.000,357,11285327,-795,0,1671814466,13016.524941759992,282.8131394700031,54426.273833520005 2022-12-23,16:54:28.000,357,11285293,-795,0,1671814467,13016.834812020003,282.85543424999923,54426.31575624001 2022-12-23,16:54:29.000,357,11285265,-795,0,1671814468,13017.104264419999,282.9400238099988,54426.28780776001 2022-12-23,16:54:30.000,357,11285226,-795,0,1671814469,13017.26593586,282.9470729399982,54426.14806536001 2022-12-23,16:54:31.000,357,11285191,-795,0,1671814470,13017.474761469995,282.88363077000395,54426.14806536001 2022-12-23,16:54:32.000,357,11285125,-795,0,1671814471,13017.6296966,282.78494294999837,54426.39960168 2022-12-23,16:54:33.000,357,11285097,-795,0,1671814472,13017.724004939992,282.6580586100026,54426.42755016 2022-12-23,16:54:34.000,357,11285051,-795,0,1671814473,13017.717268629996,282.5593707900043,54426.33671760001 2022-12-23,16:54:35.000,357,11284981,-795,0,1671814474,13017.52865195,282.48887949000346,54426.20396232 2022-12-23,16:54:36.000,357,11284930,-795,0,1671814475,13017.454552539995,282.41133906000323,54426.273833520005 2022-12-23,16:54:37.000,357,11284922,-795,0,1671814476,13017.40739837,282.27740559000085,54426.30876912 2022-12-23,16:54:38.000,357,11284880,-795,0,1671814477,13017.34677158,282.15052124999784,54426.3716532 2022-12-23,16:54:39.000,357,11284849,-795,0,1671814478,13017.29961740999,281.9601947400006,54426.30876912 2022-12-23,16:54:40.000,357,11284784,-795,0,1671814479,13017.25919954999,281.76986823000334,54426.057232800005 2022-12-23,16:54:41.000,357,11284745,-795,0,1671814480,13017.373716819995,281.6641312799984,54426.32973048 2022-12-23,16:54:42.000,357,11284647,-795,0,1671814481,13017.46128884999,281.55839433000074,54426.343704720006 2022-12-23,16:54:43.000,357,11284673,-795,0,1671814482,13017.50170670999,281.3821660800022,54426.23889792 2022-12-23,16:54:44.000,357,11284651,-795,0,1671814483,13017.676850769996,281.1565939200009,54426.31575624001 2022-12-23,16:54:45.000,357,11284565,-795,0,1671814484,13017.905885309992,280.93102175999957,54426.23889792 2022-12-23,16:54:46.000,357,11284536,-795,0,1671814485,13018.161865089998,280.6772530800008,54426.21094944 2022-12-23,16:54:47.000,357,11284435,-795,0,1671814486,13018.350481769994,280.4939757000029,54426.37864032 2022-12-23,16:54:48.000,357,11284440,-795,0,1671814487,13018.491944279995,280.37414048999926,54426.49742136 2022-12-23,16:54:49.000,357,11284398,-795,0,1671814488,13018.53909844999,280.26135441000224,54426.53235696001 2022-12-23,16:54:50.000,357,11284331,-795,0,1671814489,13018.451526419994,280.056929639999,54426.09915552001 2022-12-23,16:54:51.000,357,11284278,-795,0,1671814490,13018.45826272999,279.90184877999855,54426.53934408 2022-12-23,16:54:52.000,357,11284277,-795,0,1671814491,13018.384163319999,279.71857140000066,54426.57427968 2022-12-23,16:54:53.000,357,11284201,-795,0,1671814492,13018.276382359989,279.5493922800015,54426.59524104 2022-12-23,16:54:54.000,357,11284195,-795,0,1671814493,13018.094501989988,279.3520166400049,54426.42755016 2022-12-23,16:54:55.000,357,11284130,-795,0,1671814494,13018.094501989988,279.1969357800044,54426.55331832001 2022-12-23,16:54:56.000,357,11284089,-795,0,1671814495,13018.081029369998,279.0348057900046,54426.69306072 2022-12-23,16:54:57.000,357,11284080,-795,0,1671814496,13018.054084130003,278.83038102000137,54426.71402208 2022-12-23,16:54:58.000,357,11283975,-795,0,1671814497,13018.033875200003,278.63300538000476,54426.7559448 2022-12-23,16:54:59.000,357,11283924,-795,0,1671814498,13017.986721029993,278.44267887000024,54426.66511224 2022-12-23,16:55:00.000,357,11283926,-795,0,1671814499,13018.074293059988,278.2030084500002,54426.69306072 2022-12-23,16:55:01.000,357,11283856,-795,0,1671814500,13018.081029369998,277.99858368000423,54426.73498344 2022-12-23,16:55:02.000,357,11283845,-795,0,1671814501,13018.087765679993,277.8928467299993,54426.81882888001 2022-12-23,16:55:03.000,357,11283825,-795,0,1671814502,13018.047347819993,277.8435028200038,54426.825816000004 2022-12-23,16:55:04.000,357,11283751,-795,0,1671814503,13018.114710919988,277.76596239000355,54426.86773872001 2022-12-23,16:55:05.000,357,11283720,-795,0,1671814504,13018.161865089998,277.8082571699997,54426.825816000004 2022-12-23,16:55:06.000,357,11283654,-795,0,1671814505,13018.188810329993,277.8223554299984,54426.727996320005 2022-12-23,16:55:07.000,357,11283650,-795,0,1671814506,13018.161865089998,277.8787484700006,54426.846777360006 2022-12-23,16:55:08.000,357,11283584,-795,0,1671814507,13018.202282949998,277.9351415100027,54426.88870008001 2022-12-23,16:55:09.000,357,11283581,-795,0,1671814508,13018.161865089998,277.9774362899989,54426.92363568 2022-12-23,16:55:10.000,357,11283531,-795,0,1671814509,13018.054084130003,277.9774362899989,54426.79786752001 2022-12-23,16:55:11.000,357,11283517,-795,0,1671814510,13017.966512099993,277.94923977000144,54426.895687200005 2022-12-23,16:55:12.000,357,11283456,-795,0,1671814511,13017.885676379992,277.8576010800025,54426.895687200005 2022-12-23,16:55:13.000,357,11283360,-795,0,1671814512,13017.744213869992,277.794158910001,54427.03542960001 2022-12-23,16:55:14.000,357,11283344,-795,0,1671814513,13017.6296966,277.6743237000046,54426.993506880004 2022-12-23,16:55:15.000,357,11283352,-795,0,1671814514,13017.44781623,277.5474393600016,54426.81882888001 2022-12-23,16:55:16.000,357,11283273,-795,0,1671814515,13017.353507889995,277.335965459999,54426.825816000004 2022-12-23,16:55:17.000,357,11283228,-795,0,1671814516,13017.34003526999,277.131540690003,54426.88171296 2022-12-23,16:55:18.000,357,11283197,-795,0,1671814517,13017.25919954999,276.8707228800049,54426.85376448 2022-12-23,16:55:19.000,357,11283162,-795,0,1671814518,13017.144682279999,276.5817085500021,54426.76293192 2022-12-23,16:55:20.000,357,11283129,-795,0,1671814519,13017.097528109989,276.2997433499986,54426.79786752001 2022-12-23,16:55:21.000,357,11283068,-795,0,1671814520,13016.989747149993,276.0671220599979,54426.70004784001 2022-12-23,16:55:22.000,357,11282977,-795,0,1671814521,13016.895438809988,275.8415499000039,54426.67209936001 2022-12-23,16:55:23.000,357,11282951,-795,0,1671814522,13016.625986409992,275.67941991000407,54426.658125120004 2022-12-23,16:55:24.000,357,11282934,-795,0,1671814523,13016.437369729996,275.60187948000384,54426.560305440005 2022-12-23,16:55:25.000,357,11282867,-795,0,1671814524,13016.22180780999,275.4327003600047,54426.48344712001 2022-12-23,16:55:26.000,357,11282835,-795,0,1671814525,13016.053400059995,275.3833564500019,54426.48344712001 2022-12-23,16:55:27.000,357,11282836,-795,0,1671814526,13015.891728619994,275.3340125399991,54426.44851152 2022-12-23,16:55:28.000,357,11282783,-795,0,1671814527,13015.810892899994,275.20712820000335,54426.49742136 2022-12-23,16:55:29.000,357,11282741,-795,0,1671814528,13015.649221459993,275.200079070004,54426.48344712001 2022-12-23,16:55:30.000,357,11282630,-795,0,1671814529,13015.527967879993,275.14368603000185,54426.35069184 2022-12-23,16:55:31.000,357,11282669,-795,0,1671814530,13015.325878579992,275.1366369000025,54426.14107824 2022-12-23,16:55:32.000,357,11282600,-795,0,1671814531,13015.325878579992,275.0027034300001,54426.224923680005 2022-12-23,16:55:33.000,357,11282607,-795,0,1671814532,13015.218097619996,274.91106474000117,54426.25287216 2022-12-23,16:55:34.000,357,11282495,-795,0,1671814533,13015.10358034999,274.84762256999966,54426.2319108 2022-12-23,16:55:35.000,357,11282524,-795,0,1671814534,13014.98232676999,274.77008213999943,54426.09915552001 2022-12-23,16:55:36.000,357,11282457,-795,0,1671814535,13014.88128211999,274.5727065000028,54426.11312976 2022-12-23,16:55:37.000,357,11282352,-795,0,1671814536,13014.76676485,274.43877303000045,54426.176013840006 2022-12-23,16:55:38.000,357,11282337,-795,0,1671814537,13014.685929129999,274.1991026100004,54426.21094944 2022-12-23,16:55:39.000,357,11282322,-795,0,1671814538,13014.598357099989,274.02992349000124,54426.03627144 2022-12-23,16:55:40.000,357,11282279,-795,0,1671814539,13014.463630899998,273.8677935000014,54426.23889792 2022-12-23,16:55:41.000,357,11282249,-795,0,1671814540,13014.389531489993,273.68451612000354,54426.008322960006 2022-12-23,16:55:42.000,357,11282188,-795,0,1671814541,13014.281750529997,273.50828786999773,54425.95242600001 2022-12-23,16:55:43.000,357,11282165,-795,0,1671814542,13014.187442189992,273.3955017900007,54426.008322960006 2022-12-23,16:55:44.000,357,11282150,-795,0,1671814543,13014.261541599997,273.2686174499977,54426.176013840006 2022-12-23,16:55:45.000,357,11282066,-795,0,1671814544,13014.221123739997,273.1205857200039,54426.02928432001 2022-12-23,16:55:46.000,357,11282069,-795,0,1671814545,13014.160496949997,273.0359961600043,54425.938451760005 2022-12-23,16:55:47.000,357,11282004,-795,0,1671814546,13014.133551710001,272.94435746999807,54426.008322960006 2022-12-23,16:55:48.000,357,11281948,-795,0,1671814547,13014.052715990001,272.8527187799991,54425.94543888 2022-12-23,16:55:49.000,357,11281929,-795,0,1671814548,13013.917989789996,272.83157139000105,54425.97338736 2022-12-23,16:55:50.000,357,11281830,-795,0,1671814549,13013.70916418,272.69763791999867,54425.76377376001 2022-12-23,16:55:51.000,357,11281831,-795,0,1671814550,13013.446448089999,272.68353965999995,54425.64499272001 2022-12-23,16:55:52.000,357,11281838,-795,0,1671814551,13013.513811189994,272.57075358000293,54425.9174904 2022-12-23,16:55:53.000,357,11281736,-795,0,1671814552,13013.399293919989,272.4720657600046,54425.92447752 2022-12-23,16:55:54.000,357,11281720,-795,0,1671814553,13013.298249269988,272.3804270699984,54425.86858056 2022-12-23,16:55:55.000,357,11281670,-795,0,1671814554,13013.062478419997,272.28878837999946,54425.64499272001 2022-12-23,16:55:56.000,357,11281615,-795,0,1671814555,13013.055742110002,272.1478057799977,54425.66595408001 2022-12-23,16:55:57.000,357,11281617,-795,0,1671814556,13012.995115320002,272.0491179599994,54425.65896696 2022-12-23,16:55:58.000,357,11281589,-795,0,1671814557,13012.887334359992,271.92928275000304,54425.67992832 2022-12-23,16:55:59.000,357,11281522,-795,0,1671814558,13012.759344469996,271.80239841,54425.52621168001 2022-12-23,16:56:00.000,357,11281453,-795,0,1671814559,13012.678508749996,271.7460053699979,54425.505250320006 2022-12-23,16:56:01.000,357,11281470,-795,0,1671814560,13012.597673029995,271.7460053699979,54425.59608288001 2022-12-23,16:56:02.000,357,11281383,-795,0,1671814561,13012.476419449995,271.71780885000044,54425.4633276 2022-12-23,16:56:03.000,357,11281336,-795,0,1671814562,13012.42926528,271.69666146000236,54425.30262384 2022-12-23,16:56:04.000,357,11281349,-795,0,1671814563,13012.44273789999,271.689612330003,54425.28864960001 2022-12-23,16:56:05.000,357,11281284,-795,0,1671814564,13012.44273789999,271.73190710999916,54425.08602312 2022-12-23,16:56:06.000,357,11281271,-795,0,1671814565,13012.537046239995,271.7107597200011,54425.051087520005 2022-12-23,16:56:07.000,357,11281226,-795,0,1671814566,13012.75260816,271.7389562399985,54425.21179128001 2022-12-23,16:56:08.000,357,11281159,-795,0,1671814567,13012.914279600001,271.79534928000066,54425.218778400005 2022-12-23,16:56:09.000,357,11281119,-795,0,1671814568,13013.015324250002,271.94338101000176,54425.07204888001 2022-12-23,16:56:10.000,357,11281041,-795,0,1671814569,13012.995115320002,272.0561670899988,54425.07204888001 2022-12-23,16:56:11.000,357,11281004,-795,0,1671814570,13013.008587939992,272.2323953400046,54425.19082992001 2022-12-23,16:56:12.000,357,11281006,-795,0,1671814571,13012.954697460002,272.3804270699984,54425.17685568 2022-12-23,16:56:13.000,357,11280979,-795,0,1671814572,13012.867125429992,272.58485184000165,54425.253714 2022-12-23,16:56:14.000,357,11280905,-795,0,1671814573,13012.725662919991,272.78222747999826,54425.40044352 2022-12-23,16:56:15.000,357,11280850,-795,0,1671814574,13012.60440933999,272.99370138000086,54425.33057232001 2022-12-23,16:56:16.000,357,11280835,-795,0,1671814575,13012.38211110999,273.1205857200039,54425.42140488 2022-12-23,16:56:17.000,357,11280818,-795,0,1671814576,13012.173285499994,273.32501048999984,54425.41441776 2022-12-23,16:56:18.000,357,11280708,-795,0,1671814577,13011.917305720002,273.50123873999837,54425.58909576 2022-12-23,16:56:19.000,357,11280690,-795,0,1671814578,13011.641117009996,273.61402482000267,54425.54018592 2022-12-23,16:56:20.000,357,11280693,-795,0,1671814579,13011.41208247,273.68451612000354,54425.672941200006 2022-12-23,16:56:21.000,357,11280631,-795,0,1671814580,13011.257147339995,273.7761548100025,54425.651979840004 2022-12-23,16:56:22.000,357,11280607,-795,0,1671814581,13011.20999317,273.712712640001,54425.59608288001 2022-12-23,16:56:23.000,357,11280600,-795,0,1671814582,13011.35145568,273.6633687299982,54425.8476192 2022-12-23,16:56:24.000,357,11280531,-795,0,1671814583,13011.49291819,273.4589439600022,54425.770760880005 2022-12-23,16:56:25.000,357,11280541,-795,0,1671814584,13011.762370589997,273.3109122300011,54425.74979952 2022-12-23,16:56:26.000,357,11280413,-795,0,1671814585,13012.072240849993,273.05714355000237,54425.86159344001 2022-12-23,16:56:27.000,357,11280401,-795,0,1671814586,13012.32148431999,272.9020626900019,54425.67992832 2022-12-23,16:56:28.000,357,11280360,-795,0,1671814587,13012.57072779,272.69763791999867,54425.74281240001 2022-12-23,16:56:29.000,357,11280349,-795,0,1671814588,13012.786289709991,272.71173618000466,54425.72883816 2022-12-23,16:56:30.000,357,11280274,-795,0,1671814589,13012.819971259996,272.71173618000466,54425.777748 2022-12-23,16:56:31.000,357,11280289,-795,0,1671814590,13012.826707569991,272.73288357000274,54425.86159344001 2022-12-23,16:56:32.000,357,11280236,-795,0,1671814591,13012.739135539996,272.79632574000425,54425.95941312001 2022-12-23,16:56:33.000,357,11280222,-795,0,1671814592,13012.718926609996,272.8527187799991,54426.12710400001 2022-12-23,16:56:34.000,357,11280116,-795,0,1671814593,13012.658299819996,272.97960312000214,54426.155052480004 2022-12-23,16:56:35.000,357,11280087,-795,0,1671814594,13012.577464099995,273.07829094000044,54426.02928432001 2022-12-23,16:56:36.000,357,11279975,-795,0,1671814595,13012.537046239995,273.15583137000067,54426.106142640005 2022-12-23,16:56:37.000,357,11280066,-795,0,1671814596,13012.68524505999,273.22632267000154,54426.20396232 2022-12-23,16:56:38.000,357,11279951,-795,0,1671814597,13012.793026020001,273.33910874999856,54426.14806536001 2022-12-23,16:56:39.000,357,11279963,-795,0,1671814598,13013.055742110002,273.4448457000035,54426.32973048 2022-12-23,16:56:40.000,357,11279927,-795,0,1671814599,13013.278040339988,273.58582829999796,54426.42755016 2022-12-23,16:56:41.000,357,11279855,-795,0,1671814600,13013.412766539994,273.81844958999864,54426.392614560005 2022-12-23,16:56:42.000,357,11279785,-795,0,1671814601,13013.58117428999,274.06516913999803,54426.63716376 2022-12-23,16:56:43.000,357,11279799,-795,0,1671814602,13013.66201000999,274.2695939100013,54426.55331832001 2022-12-23,16:56:44.000,357,11279743,-795,0,1671814603,13013.64180107999,274.52336259000003,54426.50440848001 2022-12-23,16:56:45.000,357,11279695,-795,0,1671814604,13013.50033856999,274.7912295300048,54426.6162024 2022-12-23,16:56:46.000,357,11279666,-795,0,1671814605,13013.372348679994,274.9745069100027,54426.63716376 2022-12-23,16:56:47.000,357,11279586,-795,0,1671814606,13013.244358789998,275.200079070004,54426.90966144 2022-12-23,16:56:48.000,357,11279541,-795,0,1671814607,13013.035533180002,275.36925819000317,54427.063378080005 2022-12-23,16:56:49.000,357,11279563,-795,0,1671814608,13012.846916499991,275.4820442700002,54427.11927504 2022-12-23,16:56:50.000,357,11279458,-795,0,1671814609,13012.516837309995,275.5595847000004,54426.95158416 2022-12-23,16:56:51.000,357,11279405,-795,0,1671814610,13012.32822063,275.70056730000215,54427.10530080001 2022-12-23,16:56:52.000,357,11279429,-795,0,1671814611,13012.072240849993,275.82040250999853,54427.02145536 2022-12-23,16:56:53.000,357,11279413,-795,0,1671814612,13012.092449779993,275.91204120000475,54427.27299168001 2022-12-23,16:56:54.000,357,11279343,-795,0,1671814613,13012.099186089989,276.0177781500024,54427.161197760004 2022-12-23,16:56:55.000,357,11279343,-795,0,1671814614,13012.146340259998,276.09531858000264,54427.328888640004 2022-12-23,16:56:56.000,357,11279246,-795,0,1671814615,13012.314748009994,276.17285901000287,54427.50356664 2022-12-23,16:56:57.000,357,11279234,-795,0,1671814616,13012.476419449995,276.1799081400022,54427.57343784 2022-12-23,16:56:58.000,357,11279173,-795,0,1671814617,13012.61114565,276.15876075000415,54427.4546568 2022-12-23,16:56:59.000,357,11279119,-795,0,1671814618,13012.739135539996,276.1235151000001,54427.54548936 2022-12-23,16:57:00.000,357,11279141,-795,0,1671814619,13013.001851629997,276.0671220599979,54427.63632192001 2022-12-23,16:57:01.000,357,11279069,-795,0,1671814620,13013.156786760002,276.0671220599979,54427.84593552001 2022-12-23,16:57:02.000,357,11279021,-795,0,1671814621,13013.291512959993,276.0389255400005,54427.9786908 2022-12-23,16:57:03.000,357,11278997,-795,0,1671814622,13013.278040339988,276.0248272800018,54428.1533688 2022-12-23,16:57:04.000,357,11278971,-795,0,1671814623,13013.278040339988,276.07417119000456,54428.3629824 2022-12-23,16:57:05.000,357,11278918,-795,0,1671814624,13013.183731999998,276.0530237999992,54428.32804680001 2022-12-23,16:57:06.000,357,11278904,-795,0,1671814625,13013.022060559997,276.04597466999985,54428.237214240005 2022-12-23,16:57:07.000,357,11278800,-795,0,1671814626,13012.927752219992,276.06007292999857,54428.467789199996 2022-12-23,16:57:08.000,357,11278854,-795,0,1671814627,13012.887334359992,276.0036798900037,54428.523686160006 2022-12-23,16:57:09.000,357,11278752,-795,0,1671814628,13012.826707569991,276.0177781500024,54428.55862176 2022-12-23,16:57:10.000,357,11278710,-795,0,1671814629,13012.793026020001,276.01072902000305,54428.54464752001 2022-12-23,16:57:11.000,357,11278676,-795,0,1671814630,13012.819971259996,276.07417119000456,54428.57958312 2022-12-23,16:57:12.000,357,11278654,-795,0,1671814631,13012.867125429992,276.1164659700007,54428.635480079996 2022-12-23,16:57:13.000,357,11278584,-795,0,1671814632,13013.055742110002,276.2010555300003,54428.92893912001 2022-12-23,16:57:14.000,357,11278582,-795,0,1671814633,13013.278040339988,276.2222029199984,54428.98483608 2022-12-23,16:57:15.000,357,11278571,-795,0,1671814634,13013.325194509998,276.2856450899999,54428.88002928001 2022-12-23,16:57:16.000,357,11278490,-795,0,1671814635,13013.473393329994,276.34203813000204,54428.97784896001 2022-12-23,16:57:17.000,357,11278464,-795,0,1671814636,13013.56770167,276.3984311700042,54429.06868152001 2022-12-23,16:57:18.000,357,11278431,-795,0,1671814637,13013.70242786999,276.4618733399984,54429.27829512 2022-12-23,16:57:19.000,357,11278392,-795,0,1671814638,13013.715900489995,276.56761029000336,54429.411050400005 2022-12-23,16:57:20.000,357,11278352,-795,0,1671814639,13013.70242786999,276.6099050699995,54429.42502464 2022-12-23,16:57:21.000,357,11278306,-795,0,1671814640,13013.56770167,276.70154375999846,54429.48790872 2022-12-23,16:57:22.000,357,11278225,-795,0,1671814641,13013.473393329994,276.7579368000006,54429.71149656 2022-12-23,16:57:23.000,357,11278229,-795,0,1671814642,13013.203940929998,276.8425263600002,54429.68354808 2022-12-23,16:57:24.000,357,11278184,-795,0,1671814643,13013.001851629997,276.96236157000385,54429.71149656 2022-12-23,16:57:25.000,357,11278191,-795,0,1671814644,13012.77281709,277.06104939000215,54429.578741280005 2022-12-23,16:57:26.000,357,11278084,-795,0,1671814645,13012.61114565,277.09629503999895,54429.59970264001 2022-12-23,16:57:27.000,357,11278119,-795,0,1671814646,13012.61114565,277.0680985200015,54429.795342000005 2022-12-23,16:57:28.000,357,11278060,-795,0,1671814647,13012.725662919991,277.0187546099987,54429.87918744 2022-12-23,16:57:29.000,357,11277966,-795,0,1671814648,13012.947961149992,277.0399020000041,54429.88617456001 2022-12-23,16:57:30.000,357,11277940,-795,0,1671814649,13013.203940929998,277.14563895000174,54429.82329048 2022-12-23,16:57:31.000,357,11277883,-795,0,1671814650,13013.527283809999,277.3782602400024,54429.97002 2022-12-23,16:57:32.000,357,11277898,-795,0,1671814651,13013.796736209995,277.58973413999774,54430.130723760005 2022-12-23,16:57:33.000,357,11277873,-795,0,1671814652,13013.924726099991,277.8294045599978,54430.23553056 2022-12-23,16:57:34.000,357,11277837,-795,0,1671814653,13013.998825509996,277.9562889000008,54430.41020856001 2022-12-23,16:57:35.000,357,11277797,-795,0,1671814654,13014.072924920001,278.04792758999974,54430.4241828 2022-12-23,16:57:36.000,357,11277741,-795,0,1671814655,13014.086397539992,278.11136976000125,54430.57091232 2022-12-23,16:57:37.000,357,11277673,-795,0,1671814656,13014.120079089997,278.2171067099989,54430.8783456 2022-12-23,16:57:38.000,357,11277662,-795,0,1671814657,13014.099870159996,278.3298927900032,54430.871358480006 2022-12-23,16:57:39.000,357,11277604,-795,0,1671814658,13014.012298130001,278.3510401800013,54430.91328120001 2022-12-23,16:57:40.000,357,11277550,-795,0,1671814659,13013.965143959991,278.3016962699985,54431.0530236 2022-12-23,16:57:41.000,357,11277563,-795,0,1671814660,13013.93146241,278.3298927900032,54431.192766 2022-12-23,16:57:42.000,357,11277522,-795,0,1671814661,13013.857362999996,278.34399105000193,54431.17180464 2022-12-23,16:57:43.000,357,11277443,-795,0,1671814662,13013.985352889991,278.34399105000193,54431.54910912 2022-12-23,16:57:44.000,357,11277417,-795,0,1671814663,13013.985352889991,278.3298927900032,54431.542122000006 2022-12-23,16:57:45.000,357,11277383,-795,0,1671814664,13014.025770749991,278.2875980099998,54431.591031840006 2022-12-23,16:57:46.000,357,11277326,-795,0,1671814665,13014.140288019997,278.2664506200017,54431.807632560005 2022-12-23,16:57:47.000,357,11277316,-795,0,1671814666,13014.227860049992,278.2805488800004,54431.73077424001 2022-12-23,16:57:48.000,357,11277309,-795,0,1671814667,13014.423213039998,278.2805488800004,54431.82859392001 2022-12-23,16:57:49.000,357,11277231,-795,0,1671814668,13014.598357099989,278.29464713999914,54431.807632560005 2022-12-23,16:57:50.000,357,11277186,-795,0,1671814669,13014.88801843,278.2312049700049,54431.87051664001 2022-12-23,16:57:51.000,357,11277168,-795,0,1671814670,13015.197888689996,278.21005757999956,54432.094104480006 2022-12-23,16:57:52.000,357,11277126,-795,0,1671814671,13015.480813709997,278.1889101900015,54432.212885520006 2022-12-23,16:57:53.000,357,11277125,-795,0,1671814672,13015.588594669993,278.2875980099998,54432.094104480006 2022-12-23,16:57:54.000,357,11277006,-795,0,1671814673,13015.817629209989,278.25940149000235,54432.28974384 2022-12-23,16:57:55.000,357,11277024,-795,0,1671814674,13015.925410169999,278.36513844,54432.33865368 2022-12-23,16:57:56.000,357,11276940,-795,0,1671814675,13015.96582803,278.4003840900041,54432.56224152 2022-12-23,16:57:57.000,357,11276975,-795,0,1671814676,13015.932146479994,278.5977597300007,54432.73691952001 2022-12-23,16:57:58.000,357,11276884,-795,0,1671814677,13015.763738729998,278.6823492900003,54432.862687680004 2022-12-23,16:57:59.000,357,11276887,-795,0,1671814678,13015.527967879993,278.7810371099986,54432.92557176001 2022-12-23,16:58:00.000,357,11276798,-795,0,1671814679,13015.379769059997,278.81628276000265,54433.00243008001 2022-12-23,16:58:01.000,357,11276785,-795,0,1671814680,13015.224833929991,278.8374301500007,54433.21204368001 2022-12-23,16:58:02.000,357,11276713,-795,0,1671814681,13015.11031666,278.75284059000114,54433.2539664 2022-12-23,16:58:03.000,357,11276673,-795,0,1671814682,13015.016008319995,278.7105458099977,54433.21204368001 2022-12-23,16:58:04.000,357,11276672,-795,0,1671814683,13015.06316248999,278.60480886000005,54433.267940640006 2022-12-23,16:58:05.000,357,11276634,-795,0,1671814684,13015.15073452,278.4638262599983,54433.14217248001 2022-12-23,16:58:06.000,357,11276597,-795,0,1671814685,13015.258515479996,278.35808931000065,54433.05832704 2022-12-23,16:58:07.000,357,11276604,-795,0,1671814686,13015.541440499997,278.27349975000106,54433.16313384 2022-12-23,16:58:08.000,357,11276500,-795,0,1671814687,13015.817629209989,278.17481193000276,54433.44960576 2022-12-23,16:58:09.000,357,11276478,-795,0,1671814688,13016.06687268,278.13251714999933,54433.47755424001 2022-12-23,16:58:10.000,357,11276359,-795,0,1671814689,13016.22854412,278.1184188900006,54433.47056712 2022-12-23,16:58:11.000,357,11276431,-795,0,1671814690,13016.26222566999,278.17481193000276,54433.316850480005 2022-12-23,16:58:12.000,357,11276347,-795,0,1671814691,13016.336325079996,278.27349975000106,54433.45659288001 2022-12-23,16:58:13.000,357,11276306,-795,0,1671814692,13016.34306138999,278.3792366999987,54433.67319360001 2022-12-23,16:58:14.000,357,11276269,-795,0,1671814693,13016.215071499995,278.5484158199979,54433.582361040004 2022-12-23,16:58:15.000,357,11276237,-795,0,1671814694,13016.093817919995,278.5977597300007,54433.88280720001 2022-12-23,16:58:16.000,357,11276210,-795,0,1671814695,13015.864783379999,278.61890711999877,54433.93171704001 2022-12-23,16:58:17.000,357,11276139,-795,0,1671814696,13015.696375629988,278.63300538000476,54434.19722760001 2022-12-23,16:58:18.000,357,11276111,-795,0,1671814697,13015.480813709997,278.6118579899994,54434.253124560004 2022-12-23,16:58:19.000,357,11276100,-795,0,1671814698,13015.319142269997,278.54136668999854,54434.19722760001 2022-12-23,16:58:20.000,357,11276061,-795,0,1671814699,13015.157470829996,278.44267887000024,54434.155304880005 2022-12-23,16:58:21.000,357,11276028,-795,0,1671814700,13015.056426179995,278.3157945300045,54434.2321632 2022-12-23,16:58:22.000,357,11275992,-795,0,1671814701,13015.0698988,278.2241558399983,54434.371905600005 2022-12-23,16:58:23.000,357,11275971,-795,0,1671814702,13015.157470829996,278.1536645400047,54434.4767124 2022-12-23,16:58:24.000,357,11275912,-795,0,1671814703,13015.251779170001,277.9774362899989,54434.420815440004 2022-12-23,16:58:25.000,357,11275870,-795,0,1671814704,13015.447132159992,277.8082571699997,54434.44876392 2022-12-23,16:58:26.000,357,11275868,-795,0,1671814705,13015.716584559988,277.7095693500014,54434.51863512 2022-12-23,16:58:27.000,357,11275777,-795,0,1671814706,13016.01971850999,277.5474393600016,54434.52562224 2022-12-23,16:58:28.000,357,11275775,-795,0,1671814707,13016.28243459999,277.3994076300005,54434.539596480005 2022-12-23,16:58:29.000,357,11275745,-795,0,1671814708,13016.639459029997,277.30776894000155,54434.58151920001 2022-12-23,16:58:30.000,357,11275673,-795,0,1671814709,13016.841548329998,277.2372776400007,54434.50466088 2022-12-23,16:58:31.000,357,11275657,-795,0,1671814710,13017.13794596999,277.09629503999895,54434.658377520005 2022-12-23,16:58:32.000,357,11275649,-795,0,1671814711,13017.333298959995,277.1033441699983,54434.686326 2022-12-23,16:58:33.000,357,11275621,-795,0,1671814712,13017.50844302,277.11039329999767,54435.042669120005 2022-12-23,16:58:34.000,357,11275500,-795,0,1671814713,13017.54886088,277.14563895000174,54435.18241152001 2022-12-23,16:58:35.000,357,11275501,-795,0,1671814714,13017.4276073,277.1879337299979,54435.091578960004 2022-12-23,16:58:36.000,357,11275469,-795,0,1671814715,13017.38045312999,277.19498286000453,54435.19638576 2022-12-23,16:58:37.000,357,11275440,-795,0,1671814716,13017.30635372,277.14563895000174,54435.12651456 2022-12-23,16:58:38.000,357,11275396,-795,0,1671814717,13017.36024419999,277.1738354699992,54435.29420544 2022-12-23,16:58:39.000,357,11275377,-795,0,1671814718,13017.46802516,277.19498286000453,54435.46189632 2022-12-23,16:58:40.000,357,11275337,-795,0,1671814719,13017.48149777999,277.29367068000283,54435.41298648 2022-12-23,16:58:41.000,357,11275293,-795,0,1671814720,13017.40066205999,277.2866215500035,54435.35708952 2022-12-23,16:58:42.000,357,11275270,-795,0,1671814721,13017.4276073,277.1667863399998,54435.65054856 2022-12-23,16:58:43.000,357,11275237,-795,0,1671814722,13017.373716819995,277.0751476500009,54435.72740688001 2022-12-23,16:58:44.000,357,11275183,-795,0,1671814723,13017.44107991999,276.9694107000032,54435.762342480004 2022-12-23,16:58:45.000,357,11275164,-795,0,1671814724,13017.46128884999,276.75088767000125,54435.73439400001 2022-12-23,16:58:46.000,357,11275090,-795,0,1671814725,13017.44781623,276.55351203000464,54435.67150992 2022-12-23,16:58:47.000,357,11275068,-795,0,1671814726,13017.50170670999,276.4689224699978,54435.79727808 2022-12-23,16:58:48.000,357,11275075,-795,0,1671814727,13017.703796009991,276.2644977000018,54435.999904560005 2022-12-23,16:58:49.000,357,11274963,-795,0,1671814728,13017.710532320001,276.0812203200039,54436.07676288 2022-12-23,16:58:50.000,357,11274940,-795,0,1671814729,13017.831785900002,275.8415499000039,54436.07676288 2022-12-23,16:58:51.000,357,11274931,-795,0,1671814730,13017.926094239992,275.6723707800047,54435.909072 2022-12-23,16:58:52.000,357,11274878,-795,0,1671814731,13018.087765679993,275.6230268700019,54435.94400760001 2022-12-23,16:58:53.000,357,11274811,-795,0,1671814732,13018.269646049994,275.4961425299989,54436.216505280005 2022-12-23,16:58:54.000,357,11274785,-795,0,1671814733,13018.33700914999,275.39040558000124,54435.9789432 2022-12-23,16:58:55.000,357,11274747,-795,0,1671814734,13018.42458118,275.32696340999973,54436.19554392 2022-12-23,16:58:56.000,357,11274770,-795,0,1671814735,13018.552571069995,275.2353247200008,54436.34926056 2022-12-23,16:58:57.000,357,11274735,-795,0,1671814736,13018.52562583,275.17893167999864,54436.384196160005 2022-12-23,16:58:58.000,357,11274620,-795,0,1671814737,13018.390899629994,275.073194730001,54436.34926056 2022-12-23,16:58:59.000,357,11274613,-795,0,1671814738,13018.370690699994,274.9745069100027,54436.502977200005 2022-12-23,16:59:00.000,357,11274611,-795,0,1671814739,13018.222491879998,274.8194260500022,54436.59380976001 2022-12-23,16:59:01.000,357,11274515,-795,0,1671814740,13018.047347819993,274.7207382300039,54436.600796880004 2022-12-23,16:59:02.000,357,11274520,-795,0,1671814741,13017.865467449992,274.6079521499996,54436.4680416 2022-12-23,16:59:03.000,357,11274456,-795,0,1671814742,13017.717268629996,274.3964782500043,54436.68464232 2022-12-23,16:59:04.000,357,11274452,-795,0,1671814743,13017.555597189996,274.24139739000384,54436.74053928001 2022-12-23,16:59:05.000,357,11274414,-795,0,1671814744,13017.44781623,274.06516913999803,54436.74053928001 2022-12-23,16:59:06.000,357,11274324,-795,0,1671814745,13017.36698051,273.91008828000486,54436.64271960001 2022-12-23,16:59:07.000,357,11274275,-795,0,1671814746,13017.24572693,273.74795828999777,54436.64970672 2022-12-23,16:59:08.000,357,11274268,-795,0,1671814747,13017.20530907,273.53648439000244,54436.5379128 2022-12-23,16:59:09.000,357,11274292,-795,0,1671814748,13017.15815489999,273.4659930900016,54436.621758240006 2022-12-23,16:59:10.000,357,11274230,-795,0,1671814749,13017.23899061999,273.33910874999856,54436.69162944001 2022-12-23,16:59:11.000,357,11274210,-795,0,1671814750,13017.313090029995,273.2968139700024,54436.76150064001 2022-12-23,16:59:12.000,357,11274167,-795,0,1671814751,13017.42087098999,273.26156831999833,54436.76150064001 2022-12-23,16:59:13.000,357,11274114,-795,0,1671814752,13017.52865195,273.26156831999833,54436.80342336 2022-12-23,16:59:14.000,357,11274056,-795,0,1671814753,13017.636432909996,273.2122244100028,54436.838358960005 2022-12-23,16:59:15.000,357,11274047,-795,0,1671814754,13017.616223979996,273.15583137000067,54436.6776552 2022-12-23,16:59:16.000,357,11274044,-795,0,1671814755,13017.622960289991,273.12763485000323,54436.71259080001 2022-12-23,16:59:17.000,357,11273956,-795,0,1671814756,13017.663378149991,273.17697875999875,54436.86630744 2022-12-23,16:59:18.000,357,11273912,-795,0,1671814757,13017.663378149991,273.1628805,54436.74053928001 2022-12-23,16:59:19.000,357,11273915,-795,0,1671814758,13017.58927874,273.1205857200039,54436.789449120006 2022-12-23,16:59:20.000,357,11273875,-795,0,1671814759,13017.535388259996,273.1346839800026,54436.83137184001 2022-12-23,16:59:21.000,357,11273826,-795,0,1671814760,13017.50170670999,273.1628805,54436.9222044 2022-12-23,16:59:22.000,357,11273783,-795,0,1671814761,13017.46802516,273.2192735400022,54436.92919152001 2022-12-23,16:59:23.000,357,11273754,-795,0,1671814762,13017.30635372,273.26156831999833,54436.88028168001 2022-12-23,16:59:24.000,357,11273732,-795,0,1671814763,13017.21878168999,273.26156831999833,54436.887268800005 2022-12-23,16:59:25.000,357,11273655,-795,0,1671814764,13017.151418589994,273.2827157100037,54436.6776552 2022-12-23,16:59:26.000,357,11273660,-795,0,1671814765,13017.151418589994,273.3320596199992,54436.6776552 2022-12-23,16:59:27.000,357,11273586,-795,0,1671814766,13017.21878168999,273.40255092000007,54436.79643624 2022-12-23,16:59:28.000,357,11273526,-795,0,1671814767,13017.24572693,273.4307474400048,54436.75451352 2022-12-23,16:59:29.000,357,11273500,-795,0,1671814768,13017.353507889995,273.5435335200018,54436.80342336 2022-12-23,16:59:30.000,357,11273455,-795,0,1671814769,13017.414134679995,273.61402482000267,54436.73355216001 2022-12-23,16:59:31.000,357,11273440,-795,0,1671814770,13017.40066205999,273.68451612000354,54436.61477112001 2022-12-23,16:59:32.000,357,11273391,-795,0,1671814771,13017.414134679995,273.78320394000184,54436.69162944001 2022-12-23,16:59:33.000,357,11273396,-795,0,1671814772,13017.40739837,273.8748426300008,54436.86630744 2022-12-23,16:59:34.000,357,11273337,-795,0,1671814773,13017.28614479,273.95943219000037,54436.79643624 2022-12-23,16:59:35.000,357,11273399,-795,0,1671814774,13017.151418589994,274.02992349000124,54436.789449120006 2022-12-23,16:59:36.000,357,11273304,-795,0,1671814775,13016.983010839998,274.1356604399989,54436.83137184001 2022-12-23,16:59:37.000,357,11273242,-795,0,1671814776,13016.794394160002,274.24139739000384,54436.80342336 2022-12-23,16:59:38.000,357,11273181,-795,0,1671814777,13016.666404269992,274.2695939100013,54436.9222044 2022-12-23,16:59:39.000,357,11273177,-795,0,1671814778,13016.444106039991,274.3964782500043,54436.94316576 2022-12-23,16:59:40.000,357,11273144,-795,0,1671814779,13016.28917091,274.5163134600007,54436.94316576 2022-12-23,16:59:41.000,357,11273078,-795,0,1671814780,13016.12749947,274.6079521499996,54436.75451352 2022-12-23,16:59:42.000,357,11273033,-795,0,1671814781,13016.00624589,274.7066399699979,54436.80342336 2022-12-23,16:59:43.000,357,11273053,-795,0,1671814782,13015.96582803,274.8053277900035,54436.87329456 2022-12-23,16:59:44.000,357,11273023,-795,0,1671814783,13015.96582803,274.89696648000245,54436.9222044 2022-12-23,16:59:45.000,357,11272958,-795,0,1671814784,13015.95909171999,274.93221212999924,54437.02002408 2022-12-23,16:59:46.000,357,11272905,-795,0,1671814785,13015.97930064999,274.98155604000203,54436.95015288001 2022-12-23,16:59:47.000,357,11272863,-795,0,1671814786,13016.10055422999,275.1154895100044,54436.97111424 2022-12-23,16:59:48.000,357,11272836,-795,0,1671814787,13016.235280429995,275.08024386000034,54436.92919152001 2022-12-23,16:59:49.000,357,11272794,-795,0,1671814788,13016.444106039991,275.15778429000056,54437.02701120001 2022-12-23,16:59:50.000,357,11272769,-795,0,1671814789,13016.632722720002,275.200079070004,54437.054959680005 2022-12-23,16:59:51.000,357,11272744,-795,0,1671814790,13016.814603090002,275.2776195000042,54436.94316576 2022-12-23,16:59:52.000,357,11272729,-795,0,1671814791,13017.050373939994,275.32696340999973,54436.98508848 2022-12-23,16:59:53.000,357,11272655,-795,0,1671814792,13017.32656265,275.4186020999987,54437.18072784 2022-12-23,16:59:54.000,357,11272569,-795,0,1671814793,13017.454552539995,275.4820442700002,54437.09688240001 2022-12-23,16:59:55.000,357,11272561,-795,0,1671814794,13017.535388259996,275.6723707800047,54436.87329456 2022-12-23,16:59:56.000,357,11272523,-795,0,1671814795,13017.54886088,275.73581294999894,54436.80342336 2022-12-23,16:59:57.000,357,11272549,-795,0,1671814796,13017.791368040002,275.81335337999917,54437.054959680005 2022-12-23,16:59:58.000,357,11272496,-795,0,1671814797,13017.892412690002,275.8697464200013,54437.2016892 2022-12-23,16:59:59.000,357,11272463,-795,0,1671814798,13017.919357929997,275.84859903000324,54437.124830880006 2022-12-23,17:00:00.000,357,11272408,-795,0,1671814799,13017.979984719997,275.88384468000004,54437.19470208001 2022-12-23,17:00:01.000,357,11272365,-795,0,1671814800,13018.040611509998,275.8697464200013,54437.38335432001 2022-12-23,17:00:02.000,357,11272329,-795,0,1671814801,13018.000193649998,275.8415499000039,54437.41130280001 2022-12-23,17:00:03.000,357,11272307,-795,0,1671814802,13017.872203760002,275.8767955500007,54437.3763672 2022-12-23,17:00:04.000,357,11272234,-795,0,1671814803,13017.663378149991,275.86269729000196,54437.390341440005 2022-12-23,17:00:05.000,357,11272258,-795,0,1671814804,13017.434343609995,275.82040250999853,54437.28553464001 2022-12-23,17:00:06.000,357,11272203,-795,0,1671814805,13017.090791799994,275.84859903000324,54437.34841872 2022-12-23,17:00:07.000,357,11272168,-795,0,1671814806,13016.834812020003,275.86269729000196,54437.46719976 2022-12-23,17:00:08.000,357,11272111,-795,0,1671814807,13016.430633420001,275.8697464200013,54437.48816112 2022-12-23,17:00:09.000,357,11272121,-795,0,1671814808,13016.073608989995,275.8415499000039,54437.41130280001 2022-12-23,17:00:10.000,357,11272005,-795,0,1671814809,13015.763738729998,275.7217146900002,54437.2016892 2022-12-23,17:00:11.000,357,11272012,-795,0,1671814810,13015.527967879993,275.65122338999936,54437.18771496 2022-12-23,17:00:12.000,357,11271894,-795,0,1671814811,13015.440395849997,275.5243390500036,54437.124830880006 2022-12-23,17:00:13.000,357,11271927,-795,0,1671814812,13015.480813709997,275.3622090600038,54437.15976648 2022-12-23,17:00:14.000,357,11271898,-795,0,1671814813,13015.595330980002,275.14368603000185,54437.13880512 2022-12-23,17:00:15.000,357,11271888,-795,0,1671814814,13015.757002419989,274.98155604000203,54437.01303696 2022-12-23,17:00:16.000,357,11271824,-795,0,1671814815,13016.10055422999,274.7912295300048,54436.98508848 2022-12-23,17:00:17.000,357,11271806,-795,0,1671814816,13016.511469140001,274.5938538900009,54437.09688240001 2022-12-23,17:00:18.000,357,11271686,-795,0,1671814817,13016.881966189998,274.3682817299996,54437.006049840005 2022-12-23,17:00:19.000,357,11271726,-795,0,1671814818,13017.17836382999,274.1991026100004,54436.92919152001 2022-12-23,17:00:20.000,357,11271714,-795,0,1671814819,13017.52865195,274.04402174999996,54436.74053928001 2022-12-23,17:00:21.000,357,11271638,-795,0,1671814820,13017.690323390001,273.94533393000165,54436.77547488 2022-12-23,17:00:22.000,357,11271639,-795,0,1671814821,13017.899148999997,273.9030391499982,54436.92919152001 2022-12-23,17:00:23.000,357,11271616,-795,0,1671814822,13017.885676379992,273.88189176000014,54437.04098544 2022-12-23,17:00:24.000,357,11271591,-795,0,1671814823,13017.730741250001,273.9241865400036,54437.02002408 2022-12-23,17:00:25.000,357,11271524,-795,0,1671814824,13017.515179329996,274.0017269700038,54437.054959680005 2022-12-23,17:00:26.000,357,11271447,-795,0,1671814825,13017.23899061999,274.06516913999803,54437.21566344001 2022-12-23,17:00:27.000,357,11271468,-795,0,1671814826,13016.821339399998,274.15680783000425,54437.25059904 2022-12-23,17:00:28.000,357,11271451,-795,0,1671814827,13016.376742939996,274.170906090003,54437.25059904 2022-12-23,17:00:29.000,357,11271413,-795,0,1671814828,13015.911937549994,274.1638569600036,54437.11784376001 2022-12-23,17:00:30.000,357,11271347,-795,0,1671814829,13015.474077400002,274.1356604399989,54437.054959680005 2022-12-23,17:00:31.000,357,11271336,-795,0,1671814830,13015.285460719992,274.0510708799993,54437.25059904 2022-12-23,17:00:32.000,357,11271294,-795,0,1671814831,13015.04295355999,273.94533393000165,54437.173740720005 2022-12-23,17:00:33.000,357,11271240,-795,0,1671814832,13014.88801843,273.78320394000184,54437.08290816 2022-12-23,17:00:34.000,357,11271154,-795,0,1671814833,13014.84760057,273.63517221000075,54436.97810136001 2022-12-23,17:00:35.000,357,11271120,-795,0,1671814834,13014.90822736,273.4800913500003,54436.72656504 2022-12-23,17:00:36.000,357,11271099,-795,0,1671814835,13015.08337141999,273.2827157100037,54436.75451352 2022-12-23,17:00:37.000,357,11271102,-795,0,1671814836,13015.393241680002,273.0641926800017,54436.72656504 2022-12-23,17:00:38.000,357,11271065,-795,0,1671814837,13015.581858359998,272.86681703999784,54436.52393856001 2022-12-23,17:00:39.000,357,11271013,-795,0,1671814838,13015.837838139989,272.6623922700019,54436.64271960001 2022-12-23,17:00:40.000,357,11270974,-795,0,1671814839,13015.945619099999,272.465016629998,54436.61477112001 2022-12-23,17:00:41.000,357,11270963,-795,0,1671814840,13016.01971850999,272.3028866399982,54436.73355216001 2022-12-23,17:00:42.000,357,11270864,-795,0,1671814841,13016.01971850999,272.22534620999795,54436.6776552 2022-12-23,17:00:43.000,357,11270845,-795,0,1671814842,13015.858047069989,272.1689531700031,54436.670668080005 2022-12-23,17:00:44.000,357,11270891,-795,0,1671814843,13015.689639319993,272.1689531700031,54436.65669384 2022-12-23,17:00:45.000,357,11270823,-795,0,1671814844,13015.413450610002,272.23944447000395,54436.48900296 2022-12-23,17:00:46.000,357,11270804,-795,0,1671814845,13015.10358034999,272.27469012000074,54436.46105448 2022-12-23,17:00:47.000,357,11270716,-795,0,1671814846,13015.00927201,272.3099357700048,54436.69162944001 2022-12-23,17:00:48.000,357,11270691,-795,0,1671814847,13014.76676485,272.3592796800003,54436.57983552 2022-12-23,17:00:49.000,357,11270656,-795,0,1671814848,13014.605093409999,272.33813229000225,54436.44708024001 2022-12-23,17:00:50.000,357,11270586,-795,0,1671814849,13014.456894589988,272.3099357700048,54436.20951816001 2022-12-23,17:00:51.000,357,11270514,-795,0,1671814850,13014.376058870002,272.3099357700048,54436.17458256 2022-12-23,17:00:52.000,357,11270570,-795,0,1671814851,13014.288486839992,272.3028866399982,54436.097724240004 2022-12-23,17:00:53.000,357,11270545,-795,0,1671814852,13014.234596360002,272.3028866399982,54436.02785304 2022-12-23,17:00:54.000,357,11270479,-795,0,1671814853,13014.140288019997,272.19010056000116,54435.86714928 2022-12-23,17:00:55.000,357,11270467,-795,0,1671814854,13014.133551710001,272.11256013000093,54435.86714928 2022-12-23,17:00:56.000,357,11270407,-795,0,1671814855,13014.086397539992,272.00682318000327,54435.664522800005 2022-12-23,17:00:57.000,357,11270384,-795,0,1671814856,13014.019034439996,271.83059493000474,54435.33612816 2022-12-23,17:00:58.000,357,11270341,-795,0,1671814857,13014.187442189992,271.6402684200002,54435.74836824 2022-12-23,17:00:59.000,357,11270358,-795,0,1671814858,13014.248068979992,271.4992858199985,54435.545741760005 2022-12-23,17:01:00.000,357,11270263,-795,0,1671814859,13014.416476730003,271.40764712999953,54435.53176752 2022-12-23,17:01:01.000,357,11270237,-795,0,1671814860,13014.490576139993,271.32305756999995,54435.35708952 2022-12-23,17:01:02.000,357,11270205,-795,0,1671814861,13014.665720199999,271.2455171399997,54435.28721832 2022-12-23,17:01:03.000,357,11270185,-795,0,1671814862,13014.98232676999,271.2102714900029,54435.46189632 2022-12-23,17:01:04.000,357,11270125,-795,0,1671814863,13015.231570240001,271.1538784500008,54435.37106376001 2022-12-23,17:01:05.000,357,11270104,-795,0,1671814864,13015.352823820002,271.17502583999885,54435.39202512001 2022-12-23,17:01:06.000,357,11270040,-795,0,1671814865,13015.541440499997,271.13978019000206,54435.30817968 2022-12-23,17:01:07.000,357,11270027,-795,0,1671814866,13015.548176809993,271.20322236000356,54435.112540320006 2022-12-23,17:01:08.000,357,11269987,-795,0,1671814867,13015.635748840003,271.2666645299978,54435.280231200006 2022-12-23,17:01:09.000,357,11269930,-795,0,1671814868,13015.602067289998,271.358303220004,54435.35010240001 2022-12-23,17:01:10.000,357,11269949,-795,0,1671814869,13015.467341089992,271.47108930000104,54435.21734712 2022-12-23,17:01:11.000,357,11269931,-795,0,1671814870,13015.292197030001,271.58387537999806,54435.26625696 2022-12-23,17:01:12.000,357,11269900,-795,0,1671814871,13015.157470829996,271.7107597200011,54435.29420544 2022-12-23,17:01:13.000,357,11269864,-795,0,1671814872,13015.00253569999,271.78125102000195,54435.39901224001 2022-12-23,17:01:14.000,357,11269737,-795,0,1671814873,13014.773501159994,271.81649666999874,54435.2452956 2022-12-23,17:01:15.000,357,11269747,-795,0,1671814874,13014.524257689998,271.8235457999981,54435.05664336001 2022-12-23,17:01:16.000,357,11269723,-795,0,1671814875,13014.497312449988,271.7248579799998,54435.02869488 2022-12-23,17:01:17.000,357,11269711,-795,0,1671814876,13014.450158279993,271.65436667999893,54435.03568200001 2022-12-23,17:01:18.000,357,11269656,-795,0,1671814877,13014.409740419993,271.53453147000255,54434.98677216001 2022-12-23,17:01:19.000,357,11269649,-795,0,1671814878,13014.436685659988,271.4287945200049,54434.72824872001 2022-12-23,17:01:20.000,357,11269631,-795,0,1671814879,13014.632038649994,271.3089593100012,54434.85401688 2022-12-23,17:01:21.000,357,11269565,-795,0,1671814880,13014.80718271,271.2173206200023,54434.88895248001 2022-12-23,17:01:22.000,357,11269510,-795,0,1671814881,13014.96211783999,271.1538784500008,54434.85401688 2022-12-23,17:01:23.000,357,11269474,-795,0,1671814882,13015.137261899996,271.20322236000356,54434.71427448 2022-12-23,17:01:24.000,357,11269391,-795,0,1671814883,13015.359560129997,271.2102714900029,54434.707287360005 2022-12-23,17:01:25.000,357,11269462,-795,0,1671814884,13015.426923229992,271.2525662699991,54434.5465836 2022-12-23,17:01:26.000,357,11269340,-795,0,1671814885,13015.548176809993,271.3160084400006,54434.49767376 2022-12-23,17:01:27.000,357,11269350,-795,0,1671814886,13015.588594669993,271.5274823400032,54434.63042904001 2022-12-23,17:01:28.000,357,11269339,-795,0,1671814887,13015.635748840003,271.64731754999957,54434.658377520005 2022-12-23,17:01:29.000,357,11269304,-795,0,1671814888,13015.602067289998,271.7883001500013,54434.62344192 2022-12-23,17:01:30.000,357,11269197,-795,0,1671814889,13015.426923229992,271.9151844900043,54434.41382832001 2022-12-23,17:01:31.000,357,11269202,-795,0,1671814890,13015.238306549996,272.00682318000327,54434.34395712001 2022-12-23,17:01:32.000,357,11269189,-795,0,1671814891,13015.04968987,272.1196092600003,54434.392866960006 2022-12-23,17:01:33.000,357,11269111,-795,0,1671814892,13014.76002853999,272.1689531700031,54434.39985408 2022-12-23,17:01:34.000,357,11269093,-795,0,1671814893,13014.524257689998,272.1619040400037,54434.39985408 2022-12-23,17:01:35.000,357,11269052,-795,0,1671814894,13014.214387430002,272.133707519999,54434.13434352 2022-12-23,17:01:36.000,357,11268989,-795,0,1671814895,13014.106606469992,272.1196092600003,54434.322995760005 2022-12-23,17:01:37.000,357,11268996,-795,0,1671814896,13013.917989789996,271.9997740500039,54434.253124560004 2022-12-23,17:01:38.000,357,11268961,-795,0,1671814897,13013.837154069995,271.9715775299992,54434.35094424 2022-12-23,17:01:39.000,357,11268931,-795,0,1671814898,13013.70916418,271.83059493000474,54434.29504728001 2022-12-23,17:01:40.000,357,11268892,-795,0,1671814899,13013.66874632,271.7530545000045,54434.07844656001 2022-12-23,17:01:41.000,357,11268857,-795,0,1671814900,13013.70916418,271.6261701600015,54434.04351096 2022-12-23,17:01:42.000,357,11268828,-795,0,1671814901,13013.82368144999,271.52043321000383,54433.96665264 2022-12-23,17:01:43.000,357,11268753,-795,0,1671814902,13014.005561819991,271.38649974000145,54434.106395040006 2022-12-23,17:01:44.000,357,11268802,-795,0,1671814903,13014.342377319997,271.18912410000485,54434.07844656001 2022-12-23,17:01:45.000,357,11268715,-795,0,1671814904,13014.598357099989,271.04109237000375,54433.98062688001 2022-12-23,17:01:46.000,357,11268677,-795,0,1671814905,13014.935172599995,270.9353554199988,54433.73607768 2022-12-23,17:01:47.000,357,11268645,-795,0,1671814906,13015.325878579992,270.81552021000243,54433.80594888 2022-12-23,17:01:48.000,357,11268581,-795,0,1671814907,13015.797420279989,270.59699718000047,54433.7081292 2022-12-23,17:01:49.000,357,11268570,-795,0,1671814908,13016.24201673999,270.5899480500011,54433.78498752 2022-12-23,17:01:50.000,357,11268533,-795,0,1671814909,13016.504732829992,270.5265058799996,54433.652232240005 2022-12-23,17:01:51.000,357,11268509,-795,0,1671814910,13016.632722720002,270.51945675000024,54433.71511632001 2022-12-23,17:01:52.000,357,11268504,-795,0,1671814911,13016.625986409992,270.49830936000217,54433.79197464001 2022-12-23,17:01:53.000,357,11268448,-795,0,1671814912,13016.477787589996,270.5899480500011,54433.85485872 2022-12-23,17:01:54.000,357,11268388,-795,0,1671814913,13016.194862569995,270.6956849999988,54433.87582008 2022-12-23,17:01:55.000,357,11268408,-795,0,1671814914,13015.824365519999,270.87896238000394,54433.93171704001 2022-12-23,17:01:56.000,357,11268378,-795,0,1671814915,13015.420186919997,271.0481415000031,54433.84088448001 2022-12-23,17:01:57.000,357,11268311,-795,0,1671814916,13015.0698988,271.1679767099995,54433.71511632001 2022-12-23,17:01:58.000,357,11268245,-795,0,1671814917,13014.551202929993,271.32305756999995,54433.78498752 2022-12-23,17:01:59.000,357,11268260,-795,0,1671814918,13014.227860049992,271.43584365000424,54433.8478716 2022-12-23,17:02:00.000,357,11268189,-795,0,1671814919,13014.019034439996,271.48518755999976,54434.057485200006 2022-12-23,17:02:01.000,357,11268161,-795,0,1671814920,13013.76979097,271.4922366899991,54433.987614000005 2022-12-23,17:02:02.000,357,11268116,-795,0,1671814921,13013.58117428999,271.40764712999953,54433.819923120005 2022-12-23,17:02:03.000,357,11268141,-795,0,1671814922,13013.473393329994,271.37240148000274,54433.79197464001 2022-12-23,17:02:04.000,357,11268108,-795,0,1671814923,13013.513811189994,271.20322236000356,54433.68716784 2022-12-23,17:02:05.000,357,11268065,-795,0,1671814924,13013.64180107999,270.99174846000096,54433.51248984 2022-12-23,17:02:06.000,357,11268035,-795,0,1671814925,13013.74958204,270.81552021000243,54433.4985156 2022-12-23,17:02:07.000,357,11267987,-795,0,1671814926,13013.958407649996,270.5899480500011,54433.365760320004 2022-12-23,17:02:08.000,357,11267960,-795,0,1671814927,13014.167233259992,270.39962154000386,54433.57537392001 2022-12-23,17:02:09.000,357,11267886,-795,0,1671814928,13014.328904699993,270.27273720000085,54433.52646408001 2022-12-23,17:02:10.000,357,11267809,-795,0,1671814929,13014.396267800003,270.1317545999991,54433.47755424001 2022-12-23,17:02:11.000,357,11267788,-795,0,1671814930,13014.241332669997,270.0683124300049,54433.27492776 2022-12-23,17:02:12.000,357,11267805,-795,0,1671814931,13014.126815399992,270.01191939000273,54433.28890200001 2022-12-23,17:02:13.000,357,11267761,-795,0,1671814932,13014.019034439996,270.06126329999825,54433.28191488 2022-12-23,17:02:14.000,357,11267719,-795,0,1671814933,13013.715900489995,270.11060721000104,54433.12819824 2022-12-23,17:02:15.000,357,11267672,-795,0,1671814934,13013.614855839995,270.1599511200038,54433.21204368001 2022-12-23,17:02:16.000,357,11267684,-795,0,1671814935,13013.493602259994,270.2304424200047,54433.267940640006 2022-12-23,17:02:17.000,357,11267599,-795,0,1671814936,13013.426239159999,270.27273720000085,54433.22601792 2022-12-23,17:02:18.000,357,11267583,-795,0,1671814937,13013.406030229999,270.2938845899989,54433.219030800006 2022-12-23,17:02:19.000,357,11267570,-795,0,1671814938,13013.264567719998,270.25863894000213,54433.23999216001 2022-12-23,17:02:20.000,357,11267467,-795,0,1671814939,13013.284776649998,270.1388037299985,54433.16313384 2022-12-23,17:02:21.000,357,11267452,-795,0,1671814940,13013.325194509998,270.1388037299985,54432.96749448 2022-12-23,17:02:22.000,357,11267453,-795,0,1671814941,13013.244358789998,270.0824106900036,54432.95352024001 2022-12-23,17:02:23.000,357,11267394,-795,0,1671814942,13013.190468309993,269.96257547999994,54432.82076496 2022-12-23,17:02:24.000,357,11267381,-795,0,1671814943,13013.230886169993,269.76519984000333,54433.08627552 2022-12-23,17:02:25.000,357,11267332,-795,0,1671814944,13013.156786760002,269.59602072000416,54433.030378560004 2022-12-23,17:02:26.000,357,11267297,-795,0,1671814945,13013.008587939992,269.40569420999964,54432.981468720005 2022-12-23,17:02:27.000,357,11267290,-795,0,1671814946,13012.813234950001,269.1801220499983,54432.77884224 2022-12-23,17:02:28.000,357,11267225,-795,0,1671814947,13012.62461826999,268.9968446700004,54432.78582936001 2022-12-23,17:02:29.000,357,11267214,-795,0,1671814948,13012.46968314,268.8065181600032,54432.78582936001 2022-12-23,17:02:30.000,357,11267167,-795,0,1671814949,13012.375374799994,268.6584864300021,54432.77185512 2022-12-23,17:02:31.000,357,11267127,-795,0,1671814950,13012.32148431999,268.4611107899982,54432.694996800004 2022-12-23,17:02:32.000,357,11267127,-795,0,1671814951,13012.32148431999,268.2989807999984,54432.70897104001 2022-12-23,17:02:33.000,357,11267041,-795,0,1671814952,13012.46294682999,268.1650473300033,54432.694996800004 2022-12-23,17:02:34.000,357,11267004,-795,0,1671814953,13012.65156351,268.04521211999963,54432.646086960005 2022-12-23,17:02:35.000,357,11267012,-795,0,1671814954,13012.806498639991,268.02406473000156,54432.359615040004 2022-12-23,17:02:36.000,357,11266961,-795,0,1671814955,13012.947961149992,268.04521211999963,54432.359615040004 2022-12-23,17:02:37.000,357,11266955,-795,0,1671814956,13013.150050449993,268.08750690000306,54432.3456408 2022-12-23,17:02:38.000,357,11266932,-795,0,1671814957,13013.278040339988,268.1509490700046,54432.50634456 2022-12-23,17:02:39.000,357,11266869,-795,0,1671814958,13013.379084989989,268.18619472000137,54432.51333168 2022-12-23,17:02:40.000,357,11266855,-795,0,1671814959,13013.230886169993,268.29193166999903,54432.45044760001 2022-12-23,17:02:41.000,357,11266782,-795,0,1671814960,13013.102896279997,268.39766862000397,54432.415512 2022-12-23,17:02:42.000,357,11266716,-795,0,1671814961,13012.907543289992,268.4893073100029,54432.4853832 2022-12-23,17:02:43.000,357,11266749,-795,0,1671814962,13012.60440933999,268.623240779998,54432.478396080005 2022-12-23,17:02:44.000,357,11266692,-795,0,1671814963,13012.26085752999,268.71487947000423,54432.47140896001 2022-12-23,17:02:45.000,357,11266663,-795,0,1671814964,13012.004877749998,268.7571742500004,54432.26878248 2022-12-23,17:02:46.000,357,11266672,-795,0,1671814965,13011.735425350002,268.84881293999933,54432.38756352 2022-12-23,17:02:47.000,357,11266585,-795,0,1671814966,13011.614171770001,268.8981568500021,54432.478396080005 2022-12-23,17:02:48.000,357,11266552,-795,0,1671814967,13011.40534615999,268.8699603300047,54432.39455064 2022-12-23,17:02:49.000,357,11266535,-795,0,1671814968,13011.32451043999,268.7994690300038,54432.408524880004 2022-12-23,17:02:50.000,357,11266482,-795,0,1671814969,13011.20999317,268.7571742500004,54432.23384688001 2022-12-23,17:02:51.000,357,11266467,-795,0,1671814970,13011.10221220999,268.58094600000186,54432.01724616001 2022-12-23,17:02:52.000,357,11266375,-795,0,1671814971,13011.16283899999,268.45406165999884,54432.024233280004 2022-12-23,17:02:53.000,357,11266375,-795,0,1671814972,13011.31103782,268.2989807999984,54431.99628480001 2022-12-23,17:02:54.000,357,11266389,-795,0,1671814973,13011.526599739991,268.12275254999986,54431.96833632001 2022-12-23,17:02:55.000,357,11266343,-795,0,1671814974,13011.829733689992,267.94652430000133,54431.891478 2022-12-23,17:02:56.000,357,11266303,-795,0,1671814975,13012.227175979999,267.7561977900041,54431.86352952 2022-12-23,17:02:57.000,357,11266284,-795,0,1671814976,13012.64482719999,267.5588221500002,54431.975323440005 2022-12-23,17:02:58.000,357,11266221,-795,0,1671814977,13012.853652810001,267.45308520000253,54431.98231056 2022-12-23,17:02:59.000,357,11266168,-795,0,1671814978,13013.075951040002,267.276856950004,54431.61898032 2022-12-23,17:03:00.000,357,11266173,-795,0,1671814979,13013.311721889993,267.12177609000355,54431.77968408001 2022-12-23,17:03:01.000,357,11266166,-795,0,1671814980,13013.432975469994,267.0794813100001,54431.7866712 2022-12-23,17:03:02.000,357,11266069,-795,0,1671814981,13013.439711779989,267.1429234800016,54431.807632560005 2022-12-23,17:03:03.000,357,11266083,-795,0,1671814982,13013.45992070999,267.2486604299993,54432.045194640006 2022-12-23,17:03:04.000,357,11266003,-795,0,1671814983,13013.298249269988,267.2486604299993,54431.82859392001 2022-12-23,17:03:05.000,357,11265981,-795,0,1671814984,13013.163523069998,267.2345621700006,54431.975323440005 2022-12-23,17:03:06.000,357,11265906,-795,0,1671814985,13012.954697460002,267.262758689998,54432.13602720001 2022-12-23,17:03:07.000,357,11265920,-795,0,1671814986,13012.739135539996,267.2486604299993,54432.01025904 2022-12-23,17:03:08.000,357,11265847,-795,0,1671814987,13012.577464099995,267.30505347000144,54432.12904008 2022-12-23,17:03:09.000,357,11265861,-795,0,1671814988,13012.314748009994,267.2486604299993,54431.905452240004 2022-12-23,17:03:10.000,357,11265820,-795,0,1671814989,13012.119395019989,267.20636565000314,54431.98231056 2022-12-23,17:03:11.000,357,11265806,-795,0,1671814990,13012.052031919993,267.2134147800025,54432.25480824001 2022-12-23,17:03:12.000,357,11265718,-795,0,1671814991,13011.971196199993,267.1852182599978,54432.22685976 2022-12-23,17:03:13.000,357,11265709,-795,0,1671814992,13011.802788449997,267.2345621700006,54432.28275672001 2022-12-23,17:03:14.000,357,11265632,-795,0,1671814993,13011.634380700001,267.2909552100027,54432.240834000004 2022-12-23,17:03:15.000,357,11265681,-795,0,1671814994,13011.49291819,267.2909552100027,54432.01724616001 2022-12-23,17:03:16.000,357,11265559,-795,0,1671814995,13011.38513722999,267.276856950004,54432.073143120004 2022-12-23,17:03:17.000,357,11265563,-795,0,1671814996,13011.4322914,267.262758689998,54432.10807872 2022-12-23,17:03:18.000,357,11265552,-795,0,1671814997,13011.378400919995,267.2134147800025,54432.15698856 2022-12-23,17:03:19.000,357,11265519,-795,0,1671814998,13011.38513722999,267.17111999999906,54432.0312204 2022-12-23,17:03:20.000,357,11265469,-795,0,1671814999,13011.48618187999,267.149972610001,54432.05916888 2022-12-23,17:03:21.000,357,11265472,-795,0,1671815000,13011.728689039992,267.20636565000314,54432.191924160004 2022-12-23,17:03:22.000,357,11265375,-795,0,1671815001,13011.816261070002,267.1852182599978,54432.1709628 2022-12-23,17:03:23.000,357,11265386,-795,0,1671815002,13012.065504539998,267.0865304399995,54432.12205296 2022-12-23,17:03:24.000,357,11265330,-795,0,1671815003,13012.34842956,267.0160391399986,54432.143014320005 2022-12-23,17:03:25.000,357,11265283,-795,0,1671815004,13012.510101,266.89620393000223,54432.0312204 2022-12-23,17:03:26.000,357,11265278,-795,0,1671815005,13012.66503612999,266.7975161100039,54432.08711736001 2022-12-23,17:03:27.000,357,11265253,-795,0,1671815006,13012.786289709991,266.67768090000027,54432.261795360006 2022-12-23,17:03:28.000,357,11265255,-795,0,1671815007,13012.793026020001,266.67768090000027,54432.36660216 2022-12-23,17:03:29.000,357,11265185,-795,0,1671815008,13012.705453989991,266.67768090000027,54432.26878248 2022-12-23,17:03:30.000,357,11265131,-795,0,1671815009,13012.55051886,266.67768090000027,54432.261795360006 2022-12-23,17:03:31.000,357,11265045,-795,0,1671815010,13012.355165869994,266.6847300299996,54432.31769232 2022-12-23,17:03:32.000,357,11265105,-795,0,1671815011,13012.139603949989,266.6565335100022,54432.40153776001 2022-12-23,17:03:33.000,357,11265016,-795,0,1671815012,13011.836470000002,266.5578456900039,54432.212885520006 2022-12-23,17:03:34.000,357,11265053,-795,0,1671815013,13011.647853319992,266.46620699999767,54432.28974384 2022-12-23,17:03:35.000,357,11265000,-795,0,1671815014,13011.418818779995,266.5507965600045,54432.25480824001 2022-12-23,17:03:36.000,357,11264944,-795,0,1671815015,13011.24367471999,266.5578456900039,54432.28275672001 2022-12-23,17:03:37.000,357,11264939,-795,0,1671815016,13011.216729479995,266.50145265000174,54432.38756352 2022-12-23,17:03:38.000,357,11264843,-795,0,1671815017,13011.14936638,266.5296491699992,54432.28974384 2022-12-23,17:03:39.000,357,11264855,-795,0,1671815018,13011.055058039994,266.5296491699992,54432.30371808001 2022-12-23,17:03:40.000,357,11264821,-795,0,1671815019,13010.859705049988,266.5296491699992,54432.19891128 2022-12-23,17:03:41.000,357,11264800,-795,0,1671815020,13010.684560989997,266.5578456900039,54432.212885520006 2022-12-23,17:03:42.000,357,11264741,-795,0,1671815021,13010.509416929992,266.62833699000475,54432.19891128 2022-12-23,17:03:43.000,357,11264681,-795,0,1671815022,13010.354481800001,266.66358264000155,54432.43647336 2022-12-23,17:03:44.000,357,11264722,-795,0,1671815023,13010.09176571,266.691779159999,54432.39455064 2022-12-23,17:03:45.000,357,11264621,-795,0,1671815024,13009.815576999994,266.67768090000027,54432.359615040004 2022-12-23,17:03:46.000,357,11264597,-795,0,1671815025,13009.660641869988,266.62833699000475,54432.35262792001 2022-12-23,17:03:47.000,357,11264632,-795,0,1671815026,13009.451816259992,266.57899308000196,54432.22685976 2022-12-23,17:03:48.000,357,11264523,-795,0,1671815027,13009.350771609992,266.5507965600045,54432.212885520006 2022-12-23,17:03:49.000,357,11264482,-795,0,1671815028,13009.209309099992,266.43801048000023,54431.975323440005 2022-12-23,17:03:50.000,357,11264448,-795,0,1671815029,13009.229518029992,266.30407700999785,54431.905452240004 2022-12-23,17:03:51.000,357,11264454,-795,0,1671815030,13009.458552570002,266.23358571000426,54432.094104480006 2022-12-23,17:03:52.000,357,11264416,-795,0,1671815031,13009.714532349994,266.07145572000445,54432.212885520006 2022-12-23,17:03:53.000,357,11264352,-755,0,1671815032,13009.98398474999,265.8670309500012,54432.32467944 2022-12-23,17:03:54.000,357,11264304,-795,0,1671815033,13010.14565618999,265.7260483499995,54432.2757696 2022-12-23,17:03:55.000,357,11264291,-795,0,1671815034,13010.23322822,265.6414587899999,54432.17794992 2022-12-23,17:03:56.000,357,11264244,-795,0,1671815035,13010.367954419991,265.67670444000396,54432.12205296 2022-12-23,17:03:57.000,357,11264251,-795,0,1671815036,13010.442053829996,265.6555570499986,54432.26878248 2022-12-23,17:03:58.000,357,11264213,-795,0,1671815037,13010.421844899996,265.6203114000018,54432.261795360006 2022-12-23,17:03:59.000,357,11264228,-795,0,1671815038,13010.307327629991,265.7683431300029,54432.26878248 2022-12-23,17:04:00.000,357,11264141,-795,0,1671815039,13010.10523832999,265.8881783399993,54432.15698856 2022-12-23,17:04:01.000,357,11264116,-795,0,1671815040,13010.09176571,265.9657187699995,54432.415512 2022-12-23,17:04:02.000,357,11264040,-795,0,1671815041,13009.94356688999,266.0785048500038,54432.408524880004 2022-12-23,17:04:03.000,357,11264075,-795,0,1671815042,13009.741477589989,266.14194701999804,54432.33865368 2022-12-23,17:04:04.000,357,11264032,-795,0,1671815043,13009.653905559993,266.1630944100034,54432.37358928001 2022-12-23,17:04:05.000,357,11263946,-795,0,1671815044,13009.377716850002,266.2124383199989,54432.10807872 2022-12-23,17:04:06.000,357,11263932,-795,0,1671815045,13009.330562679992,266.25473310000234,54432.18493704001 2022-12-23,17:04:07.000,357,11263932,-795,0,1671815046,13009.276672200001,266.20538918999955,54432.10807872 2022-12-23,17:04:08.000,357,11263888,-795,0,1671815047,13009.370980539992,266.1489961500047,54432.24782112 2022-12-23,17:04:09.000,357,11263893,-795,0,1671815048,13009.391189469992,266.10670137000125,54432.35262792001 2022-12-23,17:04:10.000,357,11263764,-795,0,1671815049,13009.391189469992,266.0785048500038,54432.31769232 2022-12-23,17:04:11.000,357,11263780,-795,0,1671815050,13009.445079949997,266.08555398000317,54432.22685976 2022-12-23,17:04:12.000,357,11263738,-795,0,1671815051,13009.438343640002,266.0362100700004,54432.143014320005 2022-12-23,17:04:13.000,357,11263726,-795,0,1671815052,13009.600015079988,266.0150626800023,54432.191924160004 2022-12-23,17:04:14.000,357,11263661,-795,0,1671815053,13009.721268659989,265.9939152900042,54432.143014320005 2022-12-23,17:04:15.000,357,11263644,-795,0,1671815054,13009.815576999994,265.94457138000143,54432.06615600001 2022-12-23,17:04:16.000,357,11263613,-795,0,1671815055,13009.936830579994,265.89522746999864,54432.01724616001 2022-12-23,17:04:17.000,357,11263563,-795,0,1671815056,13010.02440260999,265.87408008000057,54432.073143120004 2022-12-23,17:04:18.000,357,11263513,-795,0,1671815057,13010.04461153999,265.8811292099999,54431.94737496001 2022-12-23,17:04:19.000,357,11263481,-795,0,1671815058,13010.02440260999,265.902276599998,54432.08711736001 2022-12-23,17:04:20.000,357,11263475,-795,0,1671815059,13009.86273116999,265.87408008000057,54432.17794992 2022-12-23,17:04:21.000,357,11263451,-795,0,1671815060,13009.660641869988,265.94457138000143,54432.212885520006 2022-12-23,17:04:22.000,357,11263383,-795,0,1671815061,13009.492234119993,266.0503083299991,54432.16397568001 2022-12-23,17:04:23.000,357,11263378,-795,0,1671815062,13009.519179360002,266.029160940001,54432.380576400006 2022-12-23,17:04:24.000,357,11263353,-795,0,1671815063,13009.498970430002,266.0009644200036,54432.5552544 2022-12-23,17:04:25.000,357,11263348,-795,0,1671815064,13009.532651979993,265.902276599998,54432.548267280006 2022-12-23,17:04:26.000,357,11263199,-795,0,1671815065,13009.586542459998,265.7824413900016,54432.47140896001 2022-12-23,17:04:27.000,357,11263181,-795,0,1671815066,13009.728004969998,265.6696553100046,54432.59019000001 2022-12-23,17:04:28.000,357,11263193,-795,0,1671815067,13009.802104379989,265.5427709700016,54432.53429304 2022-12-23,17:04:29.000,357,11263161,-795,0,1671815068,13009.936830579994,265.42998489000456,54432.67403544 2022-12-23,17:04:30.000,357,11263111,-795,0,1671815069,13010.03113892,265.33834619999834,54432.5552544 2022-12-23,17:04:31.000,357,11263100,-795,0,1671815070,13010.078293089995,265.2467075099994,54432.61115136 2022-12-23,17:04:32.000,357,11263069,-795,0,1671815071,13010.08502939999,265.2467075099994,54432.548267280006 2022-12-23,17:04:33.000,357,11262995,-795,0,1671815072,13010.13218357,265.2255601200013,54432.73691952001 2022-12-23,17:04:34.000,357,11262966,-795,0,1671815073,13010.1523925,265.1903144700045,54432.981468720005 2022-12-23,17:04:35.000,357,11262964,-795,0,1671815074,13010.118710949995,265.20441273000324,54432.95352024001 2022-12-23,17:04:36.000,357,11262945,-795,0,1671815075,13010.03113892,265.2326092500007,54432.90461040001 2022-12-23,17:04:37.000,357,11262916,-795,0,1671815076,13010.04461153999,265.28195316000347,54432.862687680004 2022-12-23,17:04:38.000,357,11262908,-795,0,1671815077,13010.098502019995,265.2890022900028,54433.07230128001 2022-12-23,17:04:39.000,357,11262874,-795,0,1671815078,13010.03113892,265.3453953299977,54433.26095352001 2022-12-23,17:04:40.000,357,11262831,-795,0,1671815079,13010.03113892,265.3594935900037,54433.219030800006 2022-12-23,17:04:41.000,357,11262816,-795,0,1671815080,13010.02440260999,265.41588662999857,54433.267940640006 2022-12-23,17:04:42.000,357,11262677,-795,0,1671815081,13009.977248439995,265.40178836999985,54433.40069592 2022-12-23,17:04:43.000,357,11262779,-795,0,1671815082,13009.86273116999,265.36654272000305,54433.42864440001 2022-12-23,17:04:44.000,357,11262709,-795,0,1671815083,13009.721268659989,265.3735918500024,54433.50550272001 2022-12-23,17:04:45.000,357,11262696,-795,0,1671815084,13009.653905559993,265.35244446000434,54433.435631520006 2022-12-23,17:04:46.000,357,11262641,-795,0,1671815085,13009.552860909993,265.2467075099994,54433.484541360005 2022-12-23,17:04:47.000,357,11262566,-795,0,1671815086,13009.606751389998,265.11982317000366,54433.79197464001 2022-12-23,17:04:48.000,357,11262582,-795,0,1671815087,13009.525915669998,265.03523361000407,54433.89678144 2022-12-23,17:04:49.000,357,11262520,-795,0,1671815088,13009.512443049993,264.94359491999785,54433.88280720001 2022-12-23,17:04:50.000,357,11262483,-795,0,1671815089,13009.512443049993,264.85900535999826,54433.79896176 2022-12-23,17:04:51.000,357,11262403,-795,0,1671815090,13009.573069839993,264.78146492999804,54433.91075568001 2022-12-23,17:04:52.000,357,11262422,-795,0,1671815091,13009.613487699993,264.6898262399991,54433.92472992 2022-12-23,17:04:53.000,357,11262377,-795,0,1671815092,13009.613487699993,264.6404823300036,54433.819923120005 2022-12-23,17:04:54.000,357,11262379,-795,0,1671815093,13009.660641869988,264.79556319000403,54434.07844656001 2022-12-23,17:04:55.000,357,11262322,-795,0,1671815094,13009.660641869988,264.82375971000147,54433.95966552001 2022-12-23,17:04:56.000,357,11262287,-795,0,1671815095,13009.674114489993,264.90834927000105,54434.01556248 2022-12-23,17:04:57.000,357,11262262,-795,0,1671815096,13009.626960319998,264.9788405700019,54434.036523840005 2022-12-23,17:04:58.000,357,11262175,-795,0,1671815097,13009.593278769993,265.0986757799983,54434.18325336 2022-12-23,17:04:59.000,357,11262185,-795,0,1671815098,13009.472025189993,265.1903144700045,54434.17626624001 2022-12-23,17:05:00.000,357,11262088,-795,0,1671815099,13009.337298990002,265.26785490000475,54434.106395040006 2022-12-23,17:05:01.000,357,11262086,-795,0,1671815100,13009.040901349996,265.2960514200022,54433.80594888 2022-12-23,17:05:02.000,357,11262076,-795,0,1671815101,13008.980274559995,265.28195316000347,54434.085433680004 2022-12-23,17:05:03.000,357,11262098,-795,0,1671815102,13008.838812049995,265.1973636000039,54434.155304880005 2022-12-23,17:05:04.000,357,11261988,-795,0,1671815103,13008.79165788,265.0845775199996,54434.31600864001 2022-12-23,17:05:05.000,357,11261980,-795,0,1671815104,13008.636722749994,264.9788405700019,54434.253124560004 2022-12-23,17:05:06.000,357,11261986,-795,0,1671815105,13008.636722749994,264.80966145000275,54434.38587984001 2022-12-23,17:05:07.000,357,11261932,-795,0,1671815106,13008.582832269989,264.541794509998,54434.28107304 2022-12-23,17:05:08.000,357,11261870,-795,0,1671815107,13008.629986439999,264.3232714800033,54434.3020344 2022-12-23,17:05:09.000,357,11261862,-795,0,1671815108,13008.609777509999,264.12589583999943,54434.19024048 2022-12-23,17:05:10.000,357,11261860,-795,0,1671815109,13008.757976329995,263.8298323800045,54434.16927912 2022-12-23,17:05:11.000,357,11261793,-795,0,1671815110,13008.88596621999,263.58311282999784,54434.33697 2022-12-23,17:05:12.000,357,11261787,-795,0,1671815111,13009.0745829,263.3434424099978,54434.26709880001 2022-12-23,17:05:13.000,357,11261684,-795,0,1671815112,13009.276672200001,263.10377198999777,54434.441776800006 2022-12-23,17:05:14.000,357,11261729,-795,0,1671815113,13009.505706739998,262.89229809000244,54434.49767376 2022-12-23,17:05:15.000,357,11261736,-795,0,1671815114,13009.633696629993,262.75836462000007,54434.39985408 2022-12-23,17:05:16.000,357,11261652,-795,0,1671815115,13009.788631759999,262.6244311499977,54434.38587984001 2022-12-23,17:05:17.000,357,11261635,-795,0,1671815116,13009.916621649994,262.6032837599996,54434.51863512 2022-12-23,17:05:18.000,357,11261596,-795,0,1671815117,13010.06482046999,262.59623463000025,54434.66536464 2022-12-23,17:05:19.000,357,11261603,-795,0,1671815118,13010.08502939999,262.6244311499977,54434.686326 2022-12-23,17:05:20.000,357,11261516,-795,0,1671815119,13010.058084159995,262.6032837599996,54434.64440328 2022-12-23,17:05:21.000,357,11261524,-795,0,1671815120,13009.94356688999,262.6667259300011,54434.85401688 2022-12-23,17:05:22.000,357,11261405,-795,0,1671815121,13009.761686519989,262.6878733199992,54434.84702976001 2022-12-23,17:05:23.000,357,11261396,-795,0,1671815122,13009.593278769993,262.7160698400039,54434.88895248001 2022-12-23,17:05:24.000,357,11261398,-795,0,1671815123,13009.357507920002,262.75836462000007,54434.9308752 2022-12-23,17:05:25.000,357,11261371,-795,0,1671815124,13009.061110279996,262.73016810000263,54434.83305552 2022-12-23,17:05:26.000,357,11261318,-795,0,1671815125,13008.83207574,262.74426636000135,54434.86799112001 2022-12-23,17:05:27.000,357,11261286,-795,0,1671815126,13008.670404299999,262.74426636000135,54435.03568200001 2022-12-23,17:05:28.000,357,11261269,-795,0,1671815127,13008.515469169994,262.65967680000176,54435.06363048001 2022-12-23,17:05:29.000,357,11261224,-795,0,1671815128,13008.353797729993,262.61738201999833,54435.042669120005 2022-12-23,17:05:30.000,357,11261152,-795,0,1671815129,13008.165181049997,262.61738201999833,54434.923888080004 2022-12-23,17:05:31.000,357,11261174,-795,0,1671815130,13008.030454849992,262.610332889999,54434.97279792 2022-12-23,17:05:32.000,357,11261106,-795,0,1671815131,13007.888992339991,262.5750872400022,54434.95183656 2022-12-23,17:05:33.000,357,11261111,-795,0,1671815132,13007.868783409991,262.56098898000346,54435.01472064001 2022-12-23,17:05:34.000,357,11261057,-795,0,1671815133,13007.82836554999,262.5398415899981,54434.993759280005 2022-12-23,17:05:35.000,357,11261015,-795,0,1671815134,13007.848574479991,262.49754681000195,54434.96581080001 2022-12-23,17:05:36.000,357,11261028,-795,0,1671815135,13007.87551972,262.48344855000323,54434.88196536 2022-12-23,17:05:37.000,357,11260942,-795,0,1671815136,13008.003509609996,262.4904976800026,54434.95183656 2022-12-23,17:05:38.000,357,11260893,-795,0,1671815137,13008.030454849992,262.4552520299985,54434.88196536 2022-12-23,17:05:39.000,357,11260916,-795,0,1671815138,13008.084345329997,262.4411537699998,54434.96581080001 2022-12-23,17:05:40.000,357,11260849,-795,0,1671815139,13008.124763189997,262.4200063800017,54434.874978240005 2022-12-23,17:05:41.000,357,11260864,-795,0,1671815140,13008.239280460002,262.3424659500015,54434.81209416 2022-12-23,17:05:42.000,357,11260836,-795,0,1671815141,13008.360534039988,262.31426943000406,54435.0007464 2022-12-23,17:05:43.000,357,11260779,-795,0,1671815142,13008.461578689989,262.31426943000406,54435.091578960004 2022-12-23,17:05:44.000,357,11260747,-795,0,1671815143,13008.555887029994,262.25082726000255,54434.98677216001 2022-12-23,17:05:45.000,357,11260720,-795,0,1671815144,13008.69061323,262.1450903100049,54434.993759280005 2022-12-23,17:05:46.000,357,11260637,-795,0,1671815145,13008.77144895,262.06754988000466,54435.06363048001 2022-12-23,17:05:47.000,357,11260595,-795,0,1671815146,13008.84554835999,261.9829603199978,54435.00773352 2022-12-23,17:05:48.000,357,11260637,-795,0,1671815147,13008.78492156999,261.8983707599982,54435.09856608 2022-12-23,17:05:49.000,357,11260577,-795,0,1671815148,13008.72429477999,261.91951815000357,54434.9308752 2022-12-23,17:05:50.000,357,11260573,-795,0,1671815149,13008.656931679994,261.91951815000357,54434.97279792 2022-12-23,17:05:51.000,357,11260530,-795,0,1671815150,13008.555887029994,261.8278794600046,54435.12651456 2022-12-23,17:05:52.000,357,11260509,-795,0,1671815151,13008.414424519993,261.77853555000183,54435.161450160005 2022-12-23,17:05:53.000,357,11260418,-795,0,1671815152,13008.380742969988,261.7714864200025,54435.15446304001 2022-12-23,17:05:54.000,357,11260426,-795,0,1671815153,13008.313379869993,261.75738816000376,54435.12651456 2022-12-23,17:05:55.000,357,11260410,-795,0,1671815154,13008.306643559998,261.72919163999904,54435.04965624 2022-12-23,17:05:56.000,357,11260364,-795,0,1671815155,13008.394215589993,261.67984773000353,54435.02170776 2022-12-23,17:05:57.000,357,11260336,-795,0,1671815156,13008.562623339989,261.6657494700048,54435.112540320006 2022-12-23,17:05:58.000,357,11260311,-795,0,1671815157,13008.78492156999,261.6657494700048,54435.0706176 2022-12-23,17:05:59.000,357,11260280,-795,0,1671815158,13009.01395611,261.75738816000376,54435.06363048001 2022-12-23,17:06:00.000,357,11260241,-795,0,1671815159,13009.303617439997,261.820830329998,54435.11952744 2022-12-23,17:06:01.000,357,11260257,-795,0,1671815160,13009.512443049993,261.91951815000357,54435.20337288001 2022-12-23,17:06:02.000,357,11260184,-795,0,1671815161,13009.519179360002,262.0182059700019,54434.944849440006 2022-12-23,17:06:03.000,357,11260146,-795,0,1671815162,13009.687587109998,262.0957464000021,54435.02869488 2022-12-23,17:06:04.000,357,11260118,-795,0,1671815163,13009.795368069994,262.1944342200004,54435.15446304001 2022-12-23,17:06:05.000,357,11260040,-795,0,1671815164,13009.761686519989,262.3283676900028,54435.05664336001 2022-12-23,17:06:06.000,357,11260051,-795,0,1671815165,13009.728004969998,262.38476072999765,54435.01472064001 2022-12-23,17:06:07.000,357,11260016,-795,0,1671815166,13009.721268659989,262.4904976800026,54435.16843728 2022-12-23,17:06:08.000,357,11259996,-795,0,1671815167,13009.761686519989,262.5680381100028,54435.37106376001 2022-12-23,17:06:09.000,357,11259917,-795,0,1671815168,13009.761686519989,262.64557854000304,54435.33612816 2022-12-23,17:06:10.000,357,11259921,-795,0,1671815169,13009.795368069994,262.69492244999856,54435.35708952 2022-12-23,17:06:11.000,357,11259895,-795,0,1671815170,13009.768422829999,262.7513154900007,54435.15446304001 2022-12-23,17:06:12.000,357,11259799,-795,0,1671815171,13009.889676409999,262.7654137499994,54435.27324408001 2022-12-23,17:06:13.000,357,11259791,-795,0,1671815172,13010.04461153999,262.7724628799988,54435.23132136001 2022-12-23,17:06:14.000,357,11259804,-795,0,1671815173,13010.300591319996,262.72311897000327,54435.385038 2022-12-23,17:06:15.000,357,11259792,-795,0,1671815174,13010.549834789992,262.7019715799979,54435.48984480001 2022-12-23,17:06:16.000,357,11259739,-795,0,1671815175,13010.691297299993,262.6737750600005,54435.43394784 2022-12-23,17:06:17.000,357,11259678,-795,0,1671815176,13010.805814569998,262.64557854000304,54435.378050880005 2022-12-23,17:06:18.000,357,11259628,-795,0,1671815177,13010.906859219998,262.610332889999,54435.39901224001 2022-12-23,17:06:19.000,357,11259620,-795,0,1671815178,13010.933804459994,262.54689072000474,54435.39901224001 2022-12-23,17:06:20.000,357,11259598,-795,0,1671815179,13010.900122909989,262.51164507000067,54435.280231200006 2022-12-23,17:06:21.000,357,11259540,-795,0,1671815180,13010.893386599993,262.5045959400013,54435.36407664 2022-12-23,17:06:22.000,357,11259508,-795,0,1671815181,13010.698033610002,262.4693502900045,54435.426960720004 2022-12-23,17:06:23.000,357,11259488,-795,0,1671815182,13010.617197890002,262.4552520299985,54435.62260008 2022-12-23,17:06:24.000,357,11259437,-795,0,1671815183,13010.543098479997,262.3777115999983,54435.69247128 2022-12-23,17:06:25.000,357,11259392,-795,0,1671815184,13010.394899660001,262.33541682000214,54435.67849704 2022-12-23,17:06:26.000,357,11259362,-795,0,1671815185,13010.25343715,262.3424659500015,54435.545741760005 2022-12-23,17:06:27.000,357,11259324,-795,0,1671815186,13010.18607404999,262.41295725000236,54435.63657432001 2022-12-23,17:06:28.000,357,11259336,-795,0,1671815187,13010.199546669995,262.4623011599979,54435.74836824 2022-12-23,17:06:29.000,357,11259320,-795,0,1671815188,13010.159128809995,262.58213637000154,54435.65753568001 2022-12-23,17:06:30.000,357,11259254,-795,0,1671815189,13010.11197464,262.70902071000455,54435.67849704 2022-12-23,17:06:31.000,357,11259228,-795,0,1671815190,13010.11197464,262.850003309999,54435.73439400001 2022-12-23,17:06:32.000,357,11259175,-795,0,1671815191,13010.078293089995,262.9627893900033,54435.832213680005 2022-12-23,17:06:33.000,357,11259183,-795,0,1671815192,13010.09176571,263.1249193800031,54435.98593032 2022-12-23,17:06:34.000,357,11259135,-795,0,1671815193,13009.97051213,263.3293441499991,54436.02785304 2022-12-23,17:06:35.000,357,11259121,-795,0,1671815194,13009.88294009999,263.4139337099987,54435.96496896 2022-12-23,17:06:36.000,357,11259080,-795,0,1671815195,13009.829049619999,263.5196706600036,54436.10471136 2022-12-23,17:06:37.000,357,11259043,-795,0,1671815196,13009.82231330999,263.5760636999985,54436.17458256 2022-12-23,17:06:38.000,357,11258993,-795,0,1671815197,13009.788631759999,263.6254076100013,54436.20253104 2022-12-23,17:06:39.000,357,11259013,-795,0,1671815198,13009.82231330999,263.6183584800019,54436.1536212 2022-12-23,17:06:40.000,357,11258962,-795,0,1671815199,13009.889676409999,263.6536041299987,54436.2234924 2022-12-23,17:06:41.000,357,11258944,-795,0,1671815200,13009.97051213,263.6183584800019,54436.384196160005 2022-12-23,17:06:42.000,357,11258852,-795,0,1671815201,13009.94356688999,263.59721109000384,54436.37720904001 2022-12-23,17:06:43.000,357,11258841,-795,0,1671815202,13009.869467479999,263.59721109000384,54436.30035072 2022-12-23,17:06:44.000,357,11258793,-795,0,1671815203,13009.761686519989,263.61130935000256,54436.37720904001 2022-12-23,17:06:45.000,357,11258832,-795,0,1671815204,13009.593278769993,263.52671979000297,54436.23047952001 2022-12-23,17:06:46.000,357,11258739,-795,0,1671815205,13009.391189469992,263.435081100004,54436.25144088 2022-12-23,17:06:47.000,357,11258750,-795,0,1671815206,13009.357507920002,263.3927863200006,54436.49599008001 2022-12-23,17:06:48.000,357,11258705,-795,0,1671815207,13009.229518029992,263.2447545899995,54436.57284840001 2022-12-23,17:06:49.000,357,11258668,-795,0,1671815208,13009.081319209996,263.0967228599984,54436.56586128001 2022-12-23,17:06:50.000,357,11258623,-795,0,1671815209,13008.88596621999,262.99098591000075,54436.44009312 2022-12-23,17:06:51.000,357,11258588,-795,0,1671815210,13008.86575728999,262.8781998300037,54436.51695144 2022-12-23,17:06:52.000,357,11258567,-795,0,1671815211,13008.838812049995,262.74426636000135,54436.54489992001 2022-12-23,17:06:53.000,357,11258570,-795,0,1671815212,13008.84554835999,262.610332889999,54436.48201584 2022-12-23,17:06:54.000,357,11258498,-795,0,1671815213,13008.81186681,262.5539398500041,54436.56586128001 2022-12-23,17:06:55.000,357,11258519,-795,0,1671815214,13008.79165788,262.56098898000346,54436.47502872001 2022-12-23,17:06:56.000,357,11258459,-795,0,1671815215,13008.80513049999,262.5750872400022,54436.50996432 2022-12-23,17:06:57.000,357,11258419,-795,0,1671815216,13008.778185259995,262.610332889999,54436.66368096001 2022-12-23,17:06:58.000,357,11258292,-795,0,1671815217,13008.60304119999,262.6878733199992,54436.600796880004 2022-12-23,17:06:59.000,357,11258321,-795,0,1671815218,13008.414424519993,262.79361027000414,54436.48900296 2022-12-23,17:07:00.000,357,11258331,-795,0,1671815219,13008.313379869993,262.8218067900016,54436.27240224 2022-12-23,17:07:01.000,357,11258264,-795,0,1671815220,13008.111290569992,262.8852489600031,54436.27938936001 2022-12-23,17:07:02.000,357,11258287,-795,0,1671815221,13008.037191160001,262.85705243999837,54436.32829920001 2022-12-23,17:07:03.000,357,11258236,-795,0,1671815222,13007.841838169996,262.7865611400048,54436.16060832001 2022-12-23,17:07:04.000,357,11258229,-795,0,1671815223,13007.848574479991,262.69492244999856,54436.27938936001 2022-12-23,17:07:05.000,357,11258128,-795,0,1671815224,13007.936146510001,262.5891855000009,54436.27938936001 2022-12-23,17:07:06.000,357,11258105,-795,0,1671815225,13008.030454849992,262.4552520299985,54436.32131208 2022-12-23,17:07:07.000,357,11258111,-795,0,1671815226,13008.084345329997,262.3424659500015,54436.31432496 2022-12-23,17:07:08.000,357,11258055,-795,0,1671815227,13008.178653670002,262.18738509000104,54436.30035072 2022-12-23,17:07:09.000,357,11258006,-795,0,1671815228,13008.219071530002,262.10279553000146,54436.20253104 2022-12-23,17:07:10.000,357,11258002,-795,0,1671815229,13008.205598909997,261.9124690200042,54436.17458256 2022-12-23,17:07:11.000,357,11257951,-795,0,1671815230,13008.279698320002,261.8490268500027,54436.37720904001 2022-12-23,17:07:12.000,357,11257947,-795,0,1671815231,13008.198862600002,261.74328989999776,54436.47502872001 2022-12-23,17:07:13.000,357,11257909,-795,0,1671815232,13008.043927469997,261.6868968600029,54436.44708024001 2022-12-23,17:07:14.000,357,11257803,-795,0,1671815233,13007.801420309996,261.6375529500001,54436.41913176 2022-12-23,17:07:15.000,357,11257837,-795,0,1671815234,13007.49155005,261.58115990999795,54436.32131208 2022-12-23,17:07:16.000,357,11257803,-795,0,1671815235,13007.275988129993,261.56706164999923,54436.384196160005 2022-12-23,17:07:17.000,357,11257803,-795,0,1671815236,13006.925700009997,261.56706164999923,54436.2933636 2022-12-23,17:07:18.000,357,11257721,-795,0,1671815237,13006.669720229991,261.5388651300018,54436.35624768001 2022-12-23,17:07:19.000,357,11257731,-795,0,1671815238,13006.460894619995,261.4119807899988,54436.47502872001 2022-12-23,17:07:20.000,357,11257683,-795,0,1671815239,13006.29248687,261.3273912299992,54436.502977200005 2022-12-23,17:07:21.000,357,11257601,-795,0,1671815240,13006.18470590999,261.2428016699996,54436.4680416 2022-12-23,17:07:22.000,357,11257615,-795,0,1671815241,13006.056716019993,261.1300155900026,54436.2234924 2022-12-23,17:07:23.000,357,11257660,-795,0,1671815242,13006.043243399989,261.045426030003,54436.265415120004 2022-12-23,17:07:24.000,357,11257544,-795,0,1671815243,13006.103870189989,261.02427863999765,54436.23047952001 2022-12-23,17:07:25.000,357,11257519,-795,0,1671815244,13006.103870189989,260.9678856000028,54436.06977576001 2022-12-23,17:07:26.000,357,11257511,-795,0,1671815245,13006.103870189989,260.9467382100047,54435.97195608001 2022-12-23,17:07:27.000,357,11257495,-795,0,1671815246,13006.24533269999,260.90444343000127,54436.16060832001 2022-12-23,17:07:28.000,357,11257461,-795,0,1671815247,13006.33290473,260.93968907999806,54436.20253104 2022-12-23,17:07:29.000,357,11257414,-795,0,1671815248,13006.359849969995,261.0101803799989,54436.19554392 2022-12-23,17:07:30.000,357,11257355,-795,0,1671815249,13006.359849969995,261.08772080999915,54435.97195608001 2022-12-23,17:07:31.000,357,11257308,-795,0,1671815250,13006.32616841999,261.20050689000345,54436.097724240004 2022-12-23,17:07:32.000,357,11257331,-795,0,1671815251,13006.27227794,261.32034209999983,54436.12567272 2022-12-23,17:07:33.000,357,11257312,-795,0,1671815252,13006.171233289999,261.44722644000285,54436.048814400005 2022-12-23,17:07:34.000,357,11257256,-795,0,1671815253,13006.083661259989,261.54591426000115,54436.06977576001 2022-12-23,17:07:35.000,357,11257188,-795,0,1671815254,13005.942198749988,261.5882090400046,54435.95798184 2022-12-23,17:07:36.000,357,11257187,-795,0,1671815255,13005.827681479997,261.60935643000266,54436.0138788 2022-12-23,17:07:37.000,357,11257159,-795,0,1671815256,13005.733373139992,261.6375529500001,54436.10471136 2022-12-23,17:07:38.000,357,11257077,-795,0,1671815257,13005.672746349992,261.6868968600029,54436.048814400005 2022-12-23,17:07:39.000,357,11257078,-795,0,1671815258,13005.504338599996,261.6587003399982,54435.950994720006 2022-12-23,17:07:40.000,357,11257031,-795,0,1671815259,13005.41676657,261.6234546900014,54435.64356144 2022-12-23,17:07:41.000,357,11257005,-795,0,1671815260,13005.39655764,261.53181600000244,54435.664522800005 2022-12-23,17:07:42.000,357,11256947,-795,0,1671815261,13005.28877667999,261.54591426000115,54435.5247804 2022-12-23,17:07:43.000,357,11256984,-795,0,1671815262,13005.26856774999,261.4260790500048,54435.65054856 2022-12-23,17:07:44.000,357,11256925,-795,0,1671815263,13005.20794095999,261.44722644000285,54435.713432640005 2022-12-23,17:07:45.000,357,11256862,-795,0,1671815264,13005.15405048,261.4119807899988,54435.77631672001 2022-12-23,17:07:46.000,357,11256816,-795,0,1671815265,13005.039533209994,261.36263688000327,54435.48984480001 2022-12-23,17:07:47.000,357,11256823,-795,0,1671815266,13005.019324279994,261.3908334000007,54435.58766448001 2022-12-23,17:07:48.000,357,11256784,-795,0,1671815267,13005.04626951999,261.34853862000455,54435.55272888 2022-12-23,17:07:49.000,357,11256766,-795,0,1671815268,13005.140577859995,261.2921455800024,54435.53875464001 2022-12-23,17:07:50.000,357,11256723,-795,0,1671815269,13005.160786789995,261.2428016699996,54435.41997360001 2022-12-23,17:07:51.000,357,11256713,-795,0,1671815270,13005.282040369995,261.1652612399994,54435.426960720004 2022-12-23,17:07:52.000,357,11256707,-715,0,1671815271,13005.578438010001,261.1018190699979,54435.53176752 2022-12-23,17:07:53.000,357,11256634,-795,0,1671815272,13005.767054689997,261.1088682000045,54435.53875464001 2022-12-23,17:07:54.000,357,11256555,-795,0,1671815273,13005.928726129998,261.07362255000044,54435.43394784 2022-12-23,17:07:55.000,357,11256573,-795,0,1671815274,13005.901780890003,261.1793594999981,54435.32215392001 2022-12-23,17:07:56.000,357,11256533,-795,0,1671815275,13005.874835649993,261.20050689000345,54435.39202512001 2022-12-23,17:07:57.000,357,11256520,-795,0,1671815276,13005.908517199998,261.21460515000217,54435.57369024 2022-12-23,17:07:58.000,357,11256476,-795,0,1671815277,13005.780527310002,261.1652612399994,54435.65753568001 2022-12-23,17:07:59.000,357,11256466,-795,0,1671815278,13005.591910629992,261.11591733000387,54435.58766448001 2022-12-23,17:08:00.000,357,11256444,-795,0,1671815279,13005.517811220001,261.0947699399985,54435.58766448001 2022-12-23,17:08:01.000,357,11256412,-795,0,1671815280,13005.362876089996,261.07362255000044,54435.75535536001 2022-12-23,17:08:02.000,357,11256317,-795,0,1671815281,13005.16752309999,261.0172295099983,54435.74138112 2022-12-23,17:08:03.000,357,11256361,-795,0,1671815282,13004.951961179999,260.89034517000255,54435.67150992 2022-12-23,17:08:04.000,357,11256313,-795,0,1671815283,13004.743135569988,260.75641170000017,54435.39202512001 2022-12-23,17:08:05.000,357,11256259,-795,0,1671815284,13004.588200439997,260.67887126999995,54435.36407664 2022-12-23,17:08:06.000,357,11256278,-795,0,1671815285,13004.621881990002,260.5096921500008,54435.47587056 2022-12-23,17:08:07.000,357,11256215,-795,0,1671815286,13004.608409369997,260.41100433000247,54435.64356144 2022-12-23,17:08:08.000,357,11256197,-795,0,1671815287,13004.669036159998,260.2418252100033,54435.62260008 2022-12-23,17:08:09.000,357,11256134,-795,0,1671815288,13004.729662949998,260.1078917400009,54435.615612960006 2022-12-23,17:08:10.000,357,11256109,-795,0,1671815289,13004.810498669998,259.97395826999855,54435.50381904 2022-12-23,17:08:11.000,357,11256109,-795,0,1671815290,13004.864389149989,259.88936870999896,54435.30817968 2022-12-23,17:08:12.000,357,11256036,-795,0,1671815291,13004.918279629994,259.87527045000024,54435.30119256001 2022-12-23,17:08:13.000,357,11256017,-795,0,1671815292,13005.039533209994,259.8188774099981,54435.378050880005 2022-12-23,17:08:14.000,357,11255986,-795,0,1671815293,13005.059742139994,259.7836317600013,54435.35708952 2022-12-23,17:08:15.000,357,11255936,-795,0,1671815294,13005.05300583,259.7836317600013,54435.26625696 2022-12-23,17:08:16.000,357,11255913,-795,0,1671815295,13004.999115349994,259.8329756700041,54435.28721832 2022-12-23,17:08:17.000,357,11255924,-795,0,1671815296,13004.999115349994,259.85412306000217,54435.39202512001 2022-12-23,17:08:18.000,357,11255849,-795,0,1671815297,13004.877861769994,259.8188774099981,54435.30119256001 2022-12-23,17:08:19.000,357,11255820,-795,0,1671815298,13004.770080809998,259.7624843700032,54435.27324408001 2022-12-23,17:08:20.000,357,11255747,-795,0,1671815299,13004.642090920002,259.7483861100045,54435.28721832 2022-12-23,17:08:21.000,357,11255766,-795,0,1671815300,13004.581464130002,259.82592654000473,54435.08459184001 2022-12-23,17:08:22.000,357,11255770,-795,0,1671815301,13004.419792690001,259.8470739300028,54435.03568200001 2022-12-23,17:08:23.000,357,11255756,-795,0,1671815302,13004.379374830001,259.92461436000303,54435.1754244 2022-12-23,17:08:24.000,357,11255667,-795,0,1671815303,13004.392847449992,259.95281088000047,54435.329141040005 2022-12-23,17:08:25.000,357,11255704,-795,0,1671815304,13004.359165900001,260.05854782999813,54435.30817968 2022-12-23,17:08:26.000,357,11255626,-795,0,1671815305,13004.244648629996,260.05854782999813,54435.22433424001 2022-12-23,17:08:27.000,357,11255551,-795,0,1671815306,13004.23791232,260.0726460900041,54435.26625696 2022-12-23,17:08:28.000,357,11255576,-795,0,1671815307,13004.251384939991,260.016253050002,54435.259269840004 2022-12-23,17:08:29.000,357,11255525,-795,0,1671815308,13004.271593869991,259.9457617500011,54435.30119256001 2022-12-23,17:08:30.000,357,11255493,-795,0,1671815309,13004.278330180001,259.8611721900015,54435.1754244 2022-12-23,17:08:31.000,357,11255490,-795,0,1671815310,13004.399583760001,259.7836317600013,54435.161450160005 2022-12-23,17:08:32.000,357,11255459,-795,0,1671815311,13004.514101029992,259.67789481000364,54435.29420544 2022-12-23,17:08:33.000,357,11255395,-795,0,1671815312,13004.541046270002,259.60740351000277,54435.29420544 2022-12-23,17:08:34.000,357,11255347,-795,0,1671815313,13004.514101029992,259.5721578599987,54435.23830848 2022-12-23,17:08:35.000,357,11255333,-795,0,1671815314,13004.547782579997,259.5157648200038,54435.05664336001 2022-12-23,17:08:36.000,357,11255255,-795,0,1671815315,13004.574727819992,259.41707699999824,54435.09856608 2022-12-23,17:08:37.000,357,11255249,-795,0,1671815316,13004.541046270002,259.36773309000273,54435.18939864 2022-12-23,17:08:38.000,357,11255256,-795,0,1671815317,13004.440001620002,259.339536569998,54435.30817968 2022-12-23,17:08:39.000,357,11255237,-795,0,1671815318,13004.291802799991,259.3042909200012,54435.259269840004 2022-12-23,17:08:40.000,357,11255196,-795,0,1671815319,13004.210967079991,259.2619961399978,54435.259269840004 2022-12-23,17:08:41.000,357,11255162,-795,0,1671815320,13004.103186119995,259.19855397000356,54435.329141040005 2022-12-23,17:08:42.000,357,11255130,-795,0,1671815321,13004.04929563999,259.226750490001,54435.37106376001 2022-12-23,17:08:43.000,357,11255088,-795,0,1671815322,13004.01561409,259.0928170199986,54435.1754244 2022-12-23,17:08:44.000,357,11255050,-795,0,1671815323,13003.98866884999,259.03642398000375,54435.23132136001 2022-12-23,17:08:45.000,357,11255069,-795,0,1671815324,13003.961723609995,259.0011783299997,54435.0706176 2022-12-23,17:08:46.000,357,11255000,-795,0,1671815325,13003.9549873,258.9306870299988,54435.00773352 2022-12-23,17:08:47.000,357,11254984,-795,0,1671815326,13004.05603195,258.95183442000416,54435.23830848 2022-12-23,17:08:48.000,357,11254955,-795,0,1671815327,13004.01561409,259.0434731100031,54435.01472064001 2022-12-23,17:08:49.000,357,11254923,-795,0,1671815328,13004.13013135999,259.03642398000375,54435.161450160005 2022-12-23,17:08:50.000,357,11254878,-795,0,1671815329,13004.13013135999,259.05052224000246,54435.0007464 2022-12-23,17:08:51.000,357,11254863,-795,0,1671815330,13004.204230769996,259.03642398000375,54435.02170776 2022-12-23,17:08:52.000,357,11254806,-795,0,1671815331,13004.285066489996,258.9941292000003,54434.944849440006 2022-12-23,17:08:53.000,357,11254818,-795,0,1671815332,13004.419792690001,258.9659326800029,54434.993759280005 2022-12-23,17:08:54.000,357,11254768,-795,0,1671815333,13004.547782579997,258.9447852900048,54434.993759280005 2022-12-23,17:08:55.000,357,11254753,-795,0,1671815334,13004.628618299997,258.9800309400016,54434.98677216001 2022-12-23,17:08:56.000,357,11254673,-795,0,1671815335,13004.574727819992,259.0011783299997,54434.93786232001 2022-12-23,17:08:57.000,357,11254695,-795,0,1671815336,13004.473683169992,259.07166963000054,54434.85401688 2022-12-23,17:08:58.000,357,11254605,-795,0,1671815337,13004.352429589992,259.17035744999885,54435.08459184001 2022-12-23,17:08:59.000,357,11254629,-795,0,1671815338,13004.11665874,259.3888804800008,54435.03568200001 2022-12-23,17:09:00.000,357,11254625,-795,0,1671815339,13003.779843239994,259.54396134000126,54435.01472064001 2022-12-23,17:09:01.000,357,11254550,-795,0,1671815340,13003.355455709992,259.7060913300011,54434.83305552 2022-12-23,17:09:02.000,357,11254511,-795,0,1671815341,13002.97822235,259.8047791499994,54434.77017144001 2022-12-23,17:09:03.000,357,11254440,-795,0,1671815342,13002.73571519,259.9457617500011,54434.944849440006 2022-12-23,17:09:04.000,357,11254452,-795,0,1671815343,13002.479735409994,259.9316634900024,54434.944849440006 2022-12-23,17:09:05.000,357,11254379,-795,0,1671815344,13002.169865149997,259.9105161000043,54434.90991384 2022-12-23,17:09:06.000,357,11254392,-795,0,1671815345,13002.048611569997,259.79773002,54434.539596480005 2022-12-23,17:09:07.000,357,11254364,-795,0,1671815346,13002.115974669992,259.6990422000017,54434.73523584 2022-12-23,17:09:08.000,357,11254298,-795,0,1671815347,13002.210283009998,259.49461742999847,54434.71427448 2022-12-23,17:09:09.000,357,11254295,-795,0,1671815348,13002.392163379998,259.226750490001,54434.63042904001 2022-12-23,17:09:10.000,357,11254275,-795,0,1671815349,13002.68856101999,258.95183442000416,54434.51164800001 2022-12-23,17:09:11.000,357,11254235,-795,0,1671815350,13003.065794379996,258.72626226000284,54434.490686640005 2022-12-23,17:09:12.000,357,11254189,-795,0,1671815351,13003.530599769998,258.4654444500047,54434.6164548 2022-12-23,17:09:13.000,357,11254133,-795,0,1671815352,13003.99540516,258.21872489999805,54434.55357072001 2022-12-23,17:09:14.000,357,11254113,-795,0,1671815353,13004.305275419996,258.05659490999824,54434.44876392 2022-12-23,17:09:15.000,357,11254123,-795,0,1671815354,13004.601673060002,257.9508579600006,54434.41382832001 2022-12-23,17:09:16.000,357,11254017,-795,0,1671815355,13004.857652839994,257.83807188000355,54434.43478968001 2022-12-23,17:09:17.000,357,11254067,-795,0,1671815356,13004.992379039999,257.85921927000163,54434.56754496 2022-12-23,17:09:18.000,357,11254032,-795,0,1671815357,13005.032796899999,257.9015140499978,54434.58151920001 2022-12-23,17:09:19.000,357,11253953,-795,0,1671815358,13005.00585165999,257.95790708999994,54434.67235176 2022-12-23,17:09:20.000,357,11253958,-795,0,1671815359,13004.904807009989,258.1129879500004,54434.80510704 2022-12-23,17:09:21.000,357,11253957,-795,0,1671815360,13004.776817119993,258.21872489999805,54434.90292672 2022-12-23,17:09:22.000,357,11253910,-795,0,1671815361,13004.567991509997,258.2751179400002,54434.91690096001 2022-12-23,17:09:23.000,357,11253865,-795,0,1671815362,13004.352429589992,258.31741272000363,54434.81908128001 2022-12-23,17:09:24.000,357,11253852,-795,0,1671815363,13004.251384939991,258.26806881000084,54434.861004 2022-12-23,17:09:25.000,357,11253828,-795,0,1671815364,13004.09644981,258.2539705500021,54434.71427448 2022-12-23,17:09:26.000,357,11253763,-795,0,1671815365,13004.103186119995,258.1552827300038,54434.74222296 2022-12-23,17:09:27.000,357,11253784,-795,0,1671815366,13004.123395049995,258.0495457799989,54434.86799112001 2022-12-23,17:09:28.000,357,11253745,-795,0,1671815367,13004.143603979996,257.83807188000355,54434.91690096001 2022-12-23,17:09:29.000,357,11253703,-795,0,1671815368,13004.21770339,257.66184362999775,54434.88196536 2022-12-23,17:09:30.000,357,11253614,-795,0,1671815369,13004.312011729991,257.44332060000306,54434.70030024001 2022-12-23,17:09:31.000,357,11253636,-795,0,1671815370,13004.466946859997,257.26709235000453,54434.77017144001 2022-12-23,17:09:32.000,357,11253637,-795,0,1671815371,13004.534309959992,257.0908640999987,54434.73523584 2022-12-23,17:09:33.000,357,11253532,-795,0,1671815372,13004.669036159998,256.9921762800004,54434.756197200004 2022-12-23,17:09:34.000,357,11253557,-795,0,1671815373,13004.716190329993,256.9005375900015,54434.7911328 2022-12-23,17:09:35.000,357,11253508,-795,0,1671815374,13004.776817119993,256.8793902000034,54434.73523584 2022-12-23,17:09:36.000,357,11253495,-795,0,1671815375,13004.884598079989,256.8934884600021,54434.78414568 2022-12-23,17:09:37.000,357,11253413,-795,0,1671815376,13004.958697489994,256.9569306300036,54434.90292672 2022-12-23,17:09:38.000,357,11253391,-795,0,1671815377,13005.11363262,257.0626675800013,54434.923888080004 2022-12-23,17:09:39.000,357,11253374,-795,0,1671815378,13005.140577859995,257.1754536599983,54434.90991384 2022-12-23,17:09:40.000,357,11253349,-795,0,1671815379,13005.201204649995,257.2882397400026,54434.861004 2022-12-23,17:09:41.000,357,11253350,-795,0,1671815380,13005.19446834,257.4362714700037,54434.861004 2022-12-23,17:09:42.000,357,11253307,-795,0,1671815381,13005.221413579995,257.5208610300033,54434.993759280005 2022-12-23,17:09:43.000,357,11253271,-795,0,1671815382,13005.11363262,257.6547944999984,54435.00773352 2022-12-23,17:09:44.000,357,11253236,-795,0,1671815383,13005.00585165999,257.6970892800018,54435.042669120005 2022-12-23,17:09:45.000,357,11253199,-795,0,1671815384,13004.891334389999,257.8310227500042,54435.0007464 2022-12-23,17:09:46.000,357,11253103,-795,0,1671815385,13004.642090920002,257.8521701400023,54435.08459184001 2022-12-23,17:09:47.000,357,11253117,-795,0,1671815386,13004.406320069997,257.97200534999865,54435.12651456 2022-12-23,17:09:48.000,357,11253077,-795,0,1671815387,13004.123395049995,257.9649562199993,54435.11952744 2022-12-23,17:09:49.000,357,11253100,-795,0,1671815388,13003.84720633999,257.8028262299995,54435.02170776 2022-12-23,17:09:50.000,357,11253058,-795,0,1671815389,13003.604699179989,257.7323349299986,54435.01472064001 2022-12-23,17:09:51.000,357,11253020,-795,0,1671815390,13003.503654529988,257.50676277000457,54435.19638576 2022-12-23,17:09:52.000,357,11253007,-795,0,1671815391,13003.503654529988,257.2388958299998,54435.210360000005 2022-12-23,17:09:53.000,357,11252914,-795,0,1671815392,13003.503654529988,256.963979760003,54435.18241152001 2022-12-23,17:09:54.000,357,11252931,-795,0,1671815393,13003.550808699998,256.63971978000336,54435.091578960004 2022-12-23,17:09:55.000,357,11252855,-795,0,1671815394,13003.618171799993,256.3577545799999,54434.97978504 2022-12-23,17:09:56.000,357,11252827,-795,0,1671815395,13003.840470029994,256.01939634000155,54435.02869488 2022-12-23,17:09:57.000,357,11252826,-795,0,1671815396,13004.09644981,255.78677505000087,54435.112540320006 2022-12-23,17:09:58.000,357,11252786,-795,0,1671815397,13004.23791232,255.5541537600002,54435.08459184001 2022-12-23,17:09:59.000,357,11252749,-795,0,1671815398,13004.345693279996,255.41317115999846,54435.0706176 2022-12-23,17:10:00.000,357,11252746,-795,0,1671815399,13004.433265309992,255.22989378000057,54435.210360000005 2022-12-23,17:10:01.000,357,11252747,-795,0,1671815400,13004.554518889992,255.21579552000185,54435.37106376001 2022-12-23,17:10:02.000,357,11252677,-795,0,1671815401,13004.574727819992,255.13825509000162,54435.39901224001 2022-12-23,17:10:03.000,357,11252690,-795,0,1671815402,13004.527573649997,255.11710770000354,54435.385038 2022-12-23,17:10:04.000,357,11252664,-795,0,1671815403,13004.359165900001,255.15235335000034,54435.385038 2022-12-23,17:10:05.000,357,11252574,-795,0,1671815404,13004.11665874,255.26513943000464,54435.13350168001 2022-12-23,17:10:06.000,357,11252611,-795,0,1671815405,13003.84720633999,255.3074342100008,54435.32215392001 2022-12-23,17:10:07.000,357,11252532,-795,0,1671815406,13003.658589659994,255.34267986000486,54435.30119256001 2022-12-23,17:10:08.000,357,11252476,-795,0,1671815407,13003.584490249988,255.36382725000294,54435.51080616 2022-12-23,17:10:09.000,357,11252492,-795,0,1671815408,13003.368928329997,255.35677812000358,54435.447922080006 2022-12-23,17:10:10.000,357,11252411,-795,0,1671815409,13003.106212239996,255.27923769000336,54435.23132136001 2022-12-23,17:10:11.000,357,11252392,-795,0,1671815410,13002.93780449,255.22989378000057,54435.33612816 2022-12-23,17:10:12.000,357,11252369,-795,0,1671815411,13002.78960566999,255.11005857000418,54435.35708952 2022-12-23,17:10:13.000,357,11252387,-795,0,1671815412,13002.60772529999,255.03251814000396,54435.25228272001 2022-12-23,17:10:14.000,357,11252353,-795,0,1671815413,13002.472999099999,254.94792858000437,54435.30817968 2022-12-23,17:10:15.000,357,11252267,-795,0,1671815414,13002.398899689993,254.87038815000415,54435.14747592 2022-12-23,17:10:16.000,357,11252245,-795,0,1671815415,13002.371954449998,254.77874945999793,54435.11952744 2022-12-23,17:10:17.000,357,11252233,-795,0,1671815416,13002.412372309998,254.7012090299977,54435.1754244 2022-12-23,17:10:18.000,357,11252170,-795,0,1671815417,13002.459526479994,254.65891425000154,54435.02869488 2022-12-23,17:10:19.000,357,11252174,-795,0,1671815418,13002.560571129994,254.65891425000154,54435.0706176 2022-12-23,17:10:20.000,357,11252158,-795,0,1671815419,13002.58751636999,254.68006163999962,54434.95183656 2022-12-23,17:10:21.000,357,11252095,-795,0,1671815420,13002.71550626,254.7294055500024,54434.88895248001 2022-12-23,17:10:22.000,357,11252107,-795,0,1671815421,13002.71550626,254.79989685000328,54434.944849440006 2022-12-23,17:10:23.000,357,11252099,-795,0,1671815422,13002.73571519,254.89858467000158,54435.042669120005 2022-12-23,17:10:24.000,357,11252037,-795,0,1671815423,13002.6750884,254.92678118999902,54434.90991384 2022-12-23,17:10:25.000,357,11252009,-795,0,1671815424,13002.61446161,255.05366553000204,54434.874978240005 2022-12-23,17:10:26.000,357,11251917,-795,0,1671815425,13002.560571129994,255.18054986999778,54434.944849440006 2022-12-23,17:10:27.000,357,11251921,-795,0,1671815426,13002.419108619993,255.258090299998,54434.96581080001 2022-12-23,17:10:28.000,357,11251875,-795,0,1671815427,13002.371954449998,255.36382725000294,54434.923888080004 2022-12-23,17:10:29.000,357,11251905,-795,0,1671815428,13002.277646109993,255.44841681000253,54434.86799112001 2022-12-23,17:10:30.000,357,11251842,-795,0,1671815429,13002.129447289997,255.49071158999868,54434.72126160001 2022-12-23,17:10:31.000,357,11251824,-795,0,1671815430,13002.102502050002,255.5541537600002,54434.81908128001 2022-12-23,17:10:32.000,357,11251745,-795,0,1671815431,13002.129447289997,255.5541537600002,54434.86799112001 2022-12-23,17:10:33.000,357,11251747,-795,0,1671815432,13002.082293120002,255.60349767000298,54434.89593960001 2022-12-23,17:10:34.000,357,11251656,-795,0,1671815433,13002.082293120002,255.6528415799985,54434.81908128001 2022-12-23,17:10:35.000,357,11251660,-795,0,1671815434,13002.095765739992,255.6669398400045,54434.609467680006 2022-12-23,17:10:36.000,357,11251641,-795,0,1671815435,13002.156392529992,255.73743113999808,54434.686326 2022-12-23,17:10:37.000,357,11251635,-795,0,1671815436,13002.230491939998,255.70218549000128,54434.72126160001 2022-12-23,17:10:38.000,357,11251576,-795,0,1671815437,13002.250700869998,255.7797259200015,54434.66536464 2022-12-23,17:10:39.000,357,11251538,-795,0,1671815438,13002.318063969993,255.79382418000023,54434.70030024001 2022-12-23,17:10:40.000,357,11251530,-795,0,1671815439,13002.331536589998,255.85021722000238,54434.69331312 2022-12-23,17:10:41.000,357,11251491,-795,0,1671815440,13002.479735409994,255.9136593900039,54434.95882368 2022-12-23,17:10:42.000,357,11251407,-795,0,1671815441,13002.479735409994,256.01939634000155,54434.90292672 2022-12-23,17:10:43.000,357,11251467,-795,0,1671815442,13002.452790169998,256.0969367700018,54434.83305552 2022-12-23,17:10:44.000,357,11251409,-795,0,1671815443,13002.398899689993,256.1956245900001,54434.86799112001 2022-12-23,17:10:45.000,357,11251467,-795,0,1671815444,13002.385427069989,256.3084106700044,54434.71427448 2022-12-23,17:10:46.000,357,11251319,-795,0,1671815445,13002.365218139988,256.3577545799999,54434.756197200004 2022-12-23,17:10:47.000,357,11251362,-795,0,1671815446,13002.425844929989,256.39300023000396,54434.874978240005 2022-12-23,17:10:48.000,357,11251301,-795,0,1671815447,13002.493208029999,256.4987371800016,54434.97279792 2022-12-23,17:10:49.000,357,11251319,-795,0,1671815448,13002.56730743999,256.5339828299984,54434.96581080001 2022-12-23,17:10:50.000,357,11251178,-795,0,1671815449,13002.621197919994,256.4987371800016,54434.90991384 2022-12-23,17:10:51.000,357,11251225,-795,0,1671815450,13002.65487947,256.52693369999906,54434.756197200004 2022-12-23,17:10:52.000,357,11251205,-795,0,1671815451,13002.71550626,256.56217935000313,54434.74222296 2022-12-23,17:10:53.000,357,11251140,-795,0,1671815452,13002.80981459999,256.51283544000034,54434.91690096001 2022-12-23,17:10:54.000,357,11251085,-795,0,1671815453,13002.83002352999,256.5198845699997,54434.90292672 2022-12-23,17:10:55.000,357,11251088,-795,0,1671815454,13002.8771777,256.5410319599978,54434.861004 2022-12-23,17:10:56.000,357,11251123,-795,0,1671815455,13002.904122939995,256.5198845699997,54434.923888080004 2022-12-23,17:10:57.000,357,11251074,-795,0,1671815456,13002.95127710999,256.44939326999884,54435.11952744 2022-12-23,17:10:58.000,357,11250995,-795,0,1671815457,13002.89738663,256.4211967500014,54435.0706176 2022-12-23,17:10:59.000,357,11250995,-795,0,1671815458,13002.8771777,256.35070545000053,54434.96581080001 2022-12-23,17:11:00.000,357,11250912,-795,0,1671815459,13002.823287219995,256.2238211100048,54434.97279792 2022-12-23,17:11:01.000,357,11250891,-795,0,1671815460,13002.803078289995,256.14628068000457,54434.88895248001 2022-12-23,17:11:02.000,357,11250921,-795,0,1671815461,13002.80981459999,256.0898876400024,54435.04965624 2022-12-23,17:11:03.000,357,11250844,-795,0,1671815462,13002.762660429995,256.00529808000283,54435.01472064001 2022-12-23,17:11:04.000,357,11250815,-795,0,1671815463,13002.762660429995,255.9136593900039,54434.95882368 2022-12-23,17:11:05.000,357,11250794,-795,0,1671815464,13002.81655091,255.89251199999853,54434.90991384 2022-12-23,17:11:06.000,357,11250719,-795,0,1671815465,13002.863705079995,255.9136593900039,54434.97279792 2022-12-23,17:11:07.000,357,11250700,-795,0,1671815466,13002.85696877,255.87136461000046,54434.89593960001 2022-12-23,17:11:08.000,357,11250685,-795,0,1671815467,13002.72897887999,255.87841373999981,54434.74921008001 2022-12-23,17:11:09.000,357,11250651,-795,0,1671815468,13002.75592412,255.88546286999917,54434.84004264 2022-12-23,17:11:10.000,357,11250612,-795,0,1671815469,13002.681824709995,255.87136461000046,54434.923888080004 2022-12-23,17:11:11.000,357,11250575,-795,0,1671815470,13002.68856101999,255.8290698300043,54435.09856608 2022-12-23,17:11:12.000,357,11250614,-795,0,1671815471,13002.661615779994,255.94185591000132,54435.09856608 2022-12-23,17:11:13.000,357,11250556,-795,0,1671815472,13002.66835208999,255.9136593900039,54435.18939864 2022-12-23,17:11:14.000,357,11250477,-795,0,1671815473,13002.540362199994,255.9277576500026,54435.14747592 2022-12-23,17:11:15.000,357,11250507,-795,0,1671815474,13002.432581239998,255.97710155999812,54435.02170776 2022-12-23,17:11:16.000,357,11250438,-795,0,1671815475,13002.398899689993,256.03349460000027,54435.02869488 2022-12-23,17:11:17.000,357,11250400,-795,0,1671815476,13002.405635999989,256.0969367700018,54435.09856608 2022-12-23,17:11:18.000,357,11250391,-795,0,1671815477,13002.338272899993,256.18152633000136,54435.11952744 2022-12-23,17:11:19.000,357,11250362,-795,0,1671815478,13002.237228249993,256.32955806000246,54435.06363048001 2022-12-23,17:11:20.000,357,11250326,-795,0,1671815479,13002.183337770002,256.44939326999884,54435.07760472 2022-12-23,17:11:21.000,357,11250345,-795,0,1671815480,13002.257437179993,256.51283544000034,54435.2452956 2022-12-23,17:11:22.000,357,11250249,-795,0,1671815481,13002.297855039993,256.62562152000464,54435.35708952 2022-12-23,17:11:23.000,357,11250258,-795,0,1671815482,13002.257437179993,256.77365324999846,54435.329141040005 2022-12-23,17:11:24.000,357,11250261,-795,0,1671815483,13002.324800279988,256.8441445499993,54435.35708952 2022-12-23,17:11:25.000,357,11250156,-795,0,1671815484,13002.297855039993,256.98512715000106,54435.210360000005 2022-12-23,17:11:26.000,357,11250178,-795,0,1671815485,13002.311327659998,257.13315888000216,54435.16843728 2022-12-23,17:11:27.000,357,11250101,-795,0,1671815486,13002.392163379998,257.203650180003,54435.385038 2022-12-23,17:11:28.000,357,11250081,-795,0,1671815487,13002.446053859989,257.2247975700011,54435.4549092 2022-12-23,17:11:29.000,357,11250102,-795,0,1671815488,13002.392163379998,257.2600432199979,54435.46189632 2022-12-23,17:11:30.000,357,11249969,-795,0,1671815489,13002.304591349988,257.3023380000013,54435.29420544 2022-12-23,17:11:31.000,357,11249966,-795,0,1671815490,13002.243964560002,257.3023380000013,54435.35010240001 2022-12-23,17:11:32.000,357,11249991,-795,0,1671815491,13002.156392529992,257.3023380000013,54435.37106376001 2022-12-23,17:11:33.000,357,11249945,-795,0,1671815492,13002.109238359997,257.2600432199979,54435.39202512001 2022-12-23,17:11:34.000,357,11249938,-795,0,1671815493,13002.068820499997,257.1613553999996,54435.39202512001 2022-12-23,17:11:35.000,357,11249906,-795,0,1671815494,13002.068820499997,257.03447106000385,54435.36407664 2022-12-23,17:11:36.000,357,11249894,-795,0,1671815495,13002.089029429997,256.82299716000125,54435.35010240001 2022-12-23,17:11:37.000,357,11249857,-795,0,1671815496,13002.129447289997,256.6538180400021,54435.53176752 2022-12-23,17:11:38.000,357,11249810,-795,0,1671815497,13002.136183599992,256.49168805000227,54435.39901224001 2022-12-23,17:11:39.000,357,11249769,-795,0,1671815498,13002.196810389993,256.287263279999,54435.33612816 2022-12-23,17:11:40.000,357,11249735,-795,0,1671815499,13002.183337770002,256.01939634000155,54435.1754244 2022-12-23,17:11:41.000,357,11249699,-795,0,1671815500,13002.243964560002,255.77267679000215,54435.16843728 2022-12-23,17:11:42.000,357,11249722,-795,0,1671815501,13002.338272899993,255.5541537600002,54435.21734712 2022-12-23,17:11:43.000,357,11249666,-795,0,1671815502,13002.452790169998,255.3215324699995,54435.22433424001 2022-12-23,17:11:44.000,357,11249630,-795,0,1671815503,13002.540362199994,255.13825509000162,54435.210360000005 2022-12-23,17:11:45.000,357,11249590,-795,0,1671815504,13002.58751636999,254.94792858000437,54435.02170776 2022-12-23,17:11:46.000,357,11249549,-795,0,1671815505,13002.641406849994,254.84219162999943,54435.03568200001 2022-12-23,17:11:47.000,357,11249537,-795,0,1671815506,13002.68856101999,254.7505529400005,54434.93786232001 2022-12-23,17:11:48.000,357,11249549,-795,0,1671815507,13002.66835208999,254.77170032999857,54434.90292672 2022-12-23,17:11:49.000,357,11249479,-795,0,1671815508,13002.58751636999,254.80694598000264,54434.78414568 2022-12-23,17:11:50.000,357,11249441,-795,0,1671815509,13002.493208029999,254.95497771000373,54434.76318432 2022-12-23,17:11:51.000,357,11249409,-795,0,1671815510,13002.405635999989,255.13825509000162,54434.944849440006 2022-12-23,17:11:52.000,357,11249408,-795,0,1671815511,13002.230491939998,255.27923769000336,54434.90292672 2022-12-23,17:11:53.000,357,11249399,-795,0,1671815512,13002.062084190002,255.46251507000125,54434.923888080004 2022-12-23,17:11:54.000,357,11249276,-795,0,1671815513,13001.893676439991,255.75857853000343,54434.81908128001 2022-12-23,17:11:55.000,357,11249322,-795,0,1671815514,13001.69832345,255.8149715699983,54434.686326 2022-12-23,17:11:56.000,357,11249240,-795,0,1671815515,13001.63096034999,255.9630032999994,54434.56754496 2022-12-23,17:11:57.000,357,11249220,-795,0,1671815516,13001.543388319995,256.0969367700018,54434.55357072001 2022-12-23,17:11:58.000,357,11249208,-795,0,1671815517,13001.50970676999,256.16742807000264,54434.52562224 2022-12-23,17:11:59.000,357,11249185,-795,0,1671815518,13001.48949783999,256.21677197999816,54434.686326 2022-12-23,17:12:00.000,357,11249145,-795,0,1671815519,13001.48949783999,256.2731650200003,54434.65139040001 2022-12-23,17:12:01.000,357,11249130,-795,0,1671815520,13001.422134739994,256.3225089300031,54434.66536464 2022-12-23,17:12:02.000,357,11249051,-795,0,1671815521,13001.354771639999,256.3084106700044,54434.52562224 2022-12-23,17:12:03.000,357,11249106,-795,0,1671815522,13001.40866211999,256.28021414999967,54434.66536464 2022-12-23,17:12:04.000,357,11249094,-795,0,1671815523,13001.44907997999,256.1956245900001,54434.63741616 2022-12-23,17:12:05.000,357,11249034,-795,0,1671815524,13001.523179389995,256.0969367700018,54434.52562224 2022-12-23,17:12:06.000,357,11249011,-795,0,1671815525,13001.67137820999,256.0405437299996,54434.51863512 2022-12-23,17:12:07.000,357,11248945,-795,0,1671815526,13001.907149059996,255.9630032999994,54434.70030024001 2022-12-23,17:12:08.000,357,11248952,-795,0,1671815527,13002.062084190002,255.87136461000046,54434.67235176 2022-12-23,17:12:09.000,357,11248878,-795,0,1671815528,13001.974512159992,255.7797259200015,54434.490686640005 2022-12-23,17:12:10.000,357,11248836,-795,0,1671815529,13002.122710980002,255.63874331999978,54434.539596480005 2022-12-23,17:12:11.000,357,11248772,-795,0,1671815530,13002.122710980002,255.56120288999955,54434.60248056001 2022-12-23,17:12:12.000,357,11248830,-795,0,1671815531,13002.102502050002,255.4343185500038,54434.6164548 2022-12-23,17:12:13.000,357,11248797,-795,0,1671815532,13001.927357989996,255.39202377000038,54434.6164548 2022-12-23,17:12:14.000,357,11248761,-795,0,1671815533,13001.71853238,255.34972899000422,54434.57453208 2022-12-23,17:12:15.000,357,11248746,-795,0,1671815534,13001.482761529995,255.33563072999823,54434.51164800001 2022-12-23,17:12:16.000,357,11248643,-795,0,1671815535,13001.240254369994,255.31448334000015,54434.52562224 2022-12-23,17:12:17.000,357,11248703,-795,0,1671815536,13001.024692450002,255.28628682000272,54434.686326 2022-12-23,17:12:18.000,357,11248605,-795,0,1671815537,13000.836075769992,255.2087463900025,54434.52562224 2022-12-23,17:12:19.000,357,11248616,-795,0,1671815538,13000.640722780001,255.14530422000098,54434.4767124 2022-12-23,17:12:20.000,357,11248565,-795,0,1671815539,13000.485787649995,255.0959603099982,54434.225176080006 2022-12-23,17:12:21.000,357,11248516,-795,0,1671815540,13000.41168823999,255.00432161999925,54434.19024048 2022-12-23,17:12:22.000,357,11248536,-795,0,1671815541,13000.41168823999,254.87038815000415,54434.12735640001 2022-12-23,17:12:23.000,357,11248511,-795,0,1671815542,13000.546414439996,254.7012090299977,54434.2321632 2022-12-23,17:12:24.000,357,11248499,-795,0,1671815543,13000.667668019996,254.6025212099994,54434.19024048 2022-12-23,17:12:25.000,357,11248475,-795,0,1671815544,13000.829339459997,254.5038333900011,54434.12036928 2022-12-23,17:12:26.000,357,11248336,-795,0,1671815545,13001.085319239988,254.46153860999766,54434.02953672001 2022-12-23,17:12:27.000,357,11248384,-795,0,1671815546,13001.152682339998,254.37694904999807,54433.938704160006 2022-12-23,17:12:28.000,357,11248354,-795,0,1671815547,13001.287408539989,254.32760514000256,54433.87582008 2022-12-23,17:12:29.000,357,11248310,-795,0,1671815548,13001.260463299994,254.3205560100032,54433.84088448001 2022-12-23,17:12:30.000,357,11248294,-795,0,1671815549,13001.213309129998,254.33465427000192,54433.85485872 2022-12-23,17:12:31.000,357,11248249,-795,0,1671815550,13001.105528169988,254.4192438300015,54434.06447232 2022-12-23,17:12:32.000,357,11248206,-795,0,1671815551,13000.822603150002,254.49678426000173,54434.057485200006 2022-12-23,17:12:33.000,357,11248228,-795,0,1671815552,13000.47231502999,254.68006163999962,54434.02953672001 2022-12-23,17:12:34.000,357,11248164,-795,0,1671815553,13000.18939000999,254.82809337000072,54433.95966552001 2022-12-23,17:12:35.000,357,11248131,-795,0,1671815554,12999.866047129988,254.98317423000117,54433.85485872 2022-12-23,17:12:36.000,357,11248106,-795,0,1671815555,12999.663957830002,255.1241568300029,54433.80594888 2022-12-23,17:12:37.000,357,11248080,-795,0,1671815556,12999.515759009992,255.3074342100008,54433.86184584001 2022-12-23,17:12:38.000,357,11248060,-795,0,1671815557,12999.414714359991,255.4554659400019,54433.79896176 2022-12-23,17:12:39.000,357,11248026,-795,0,1671815558,12999.347351259996,255.6175959300017,54433.701142080005 2022-12-23,17:12:40.000,357,11247971,-795,0,1671815559,12999.407978049996,255.69513636000192,54433.722103440006 2022-12-23,17:12:41.000,357,11247982,-795,0,1671815560,12999.428186979996,255.75857853000343,54433.78498752 2022-12-23,17:12:42.000,357,11247972,-795,0,1671815561,12999.529231629997,255.79382418000023,54433.64524512001 2022-12-23,17:12:43.000,357,11247884,-795,0,1671815562,12999.556176869992,255.78677505000087,54433.58934816 2022-12-23,17:12:44.000,357,11247912,-795,0,1671815563,12999.690903069997,255.77267679000215,54433.69415496001 2022-12-23,17:12:45.000,357,11247869,-795,0,1671815564,12999.812156649998,255.78677505000087,54433.5683868 2022-12-23,17:12:46.000,357,11247778,-795,0,1671815565,12999.940146539993,255.75152940000407,54433.5683868 2022-12-23,17:12:47.000,357,11247799,-795,0,1671815566,13000.155708459999,255.70218549000128,54433.69415496001 2022-12-23,17:12:48.000,357,11247762,-795,0,1671815567,13000.31064358999,255.63874331999978,54433.68018072 2022-12-23,17:12:49.000,357,11247723,-795,0,1671815568,13000.39147930999,255.60349767000298,54433.7081292 2022-12-23,17:12:50.000,357,11247692,-795,0,1671815569,13000.425160859995,255.57530114999827,54433.51947696 2022-12-23,17:12:51.000,357,11247659,-795,0,1671815570,13000.41168823999,255.57530114999827,54433.58934816 2022-12-23,17:12:52.000,357,11247662,-795,0,1671815571,13000.39821562,255.5330063700021,54433.64524512001 2022-12-23,17:12:53.000,357,11247623,-795,0,1671815572,13000.39147930999,255.54710463000083,54433.5683868 2022-12-23,17:12:54.000,357,11247619,-795,0,1671815573,13000.344325139995,255.54005550000147,54433.34479896 2022-12-23,17:12:55.000,357,11247573,-795,0,1671815574,13000.344325139995,255.5189081100034,54433.51248984 2022-12-23,17:12:56.000,357,11247563,-795,0,1671815575,13000.384742999995,255.39202377000038,54433.63127088 2022-12-23,17:12:57.000,357,11247466,-795,0,1671815576,13000.445369789995,255.34267986000486,54433.64524512001 2022-12-23,17:12:58.000,357,11247476,-795,0,1671815577,13000.47231502999,255.30038508000143,54433.64524512001 2022-12-23,17:12:59.000,357,11247452,-795,0,1671815578,13000.47231502999,255.0607146600014,54433.40069592 2022-12-23,17:13:00.000,357,11247333,-795,0,1671815579,13000.566623369996,254.90563380000094,54433.386721680006 2022-12-23,17:13:01.000,357,11247424,-795,0,1671815580,13000.681140640001,254.83514250000007,54433.50550272001 2022-12-23,17:13:02.000,357,11247363,-795,0,1671815581,13000.795657909992,254.73645468000177,54433.435631520006 2022-12-23,17:13:03.000,357,11247336,-795,0,1671815582,13000.916911489992,254.6307177300041,54433.484541360005 2022-12-23,17:13:04.000,357,11247328,-795,0,1671815583,13001.031428759998,254.58137382000132,54433.40069592 2022-12-23,17:13:05.000,357,11247293,-795,0,1671815584,13001.186363889989,254.55317730000388,54433.414670160004 2022-12-23,17:13:06.000,357,11247206,-795,0,1671815585,13001.307617469989,254.5179316499998,54433.30986336001 2022-12-23,17:13:07.000,357,11247170,-795,0,1671815586,13001.3951895,254.5179316499998,54433.37973456001 2022-12-23,17:13:08.000,357,11247166,-795,0,1671815587,13001.462552599995,254.482686000003,54433.30986336001 2022-12-23,17:13:09.000,357,11247126,-795,0,1671815588,13001.42887104999,254.46153860999766,54433.40768304001 2022-12-23,17:13:10.000,357,11247134,-795,0,1671815589,13001.213309129998,254.48973513000237,54433.14217248001 2022-12-23,17:13:11.000,357,11247104,-795,0,1671815590,13001.240254369994,254.56022643000324,54433.435631520006 2022-12-23,17:13:12.000,357,11247076,-795,0,1671815591,13001.166154959988,254.6659633800009,54433.54742544001 2022-12-23,17:13:13.000,357,11247049,-795,0,1671815592,13001.058373999993,254.79284772000392,54433.57537392001 2022-12-23,17:13:14.000,357,11247008,-795,0,1671815593,13000.930384109997,254.85628988999815,54433.56139968 2022-12-23,17:13:15.000,357,11246954,-795,0,1671815594,13000.667668019996,254.9126829300003,54433.42165728 2022-12-23,17:13:16.000,357,11246961,-795,0,1671815595,13000.5194692,255.0113707499986,54433.533451200004 2022-12-23,17:13:17.000,357,11246950,-795,0,1671815596,13000.39147930999,255.0959603099982,54433.61030952 2022-12-23,17:13:18.000,357,11246886,-795,0,1671815597,13000.21633525,255.15235335000034,54433.603322400006 2022-12-23,17:13:19.000,357,11246863,-795,0,1671815598,13000.12876321999,255.18054986999778,54433.61729664 2022-12-23,17:13:20.000,357,11246863,-795,0,1671815599,13000.034454879999,255.15235335000034,54433.63127088 2022-12-23,17:13:21.000,357,11246758,-795,0,1671815600,13000.12876321999,255.06776379000075,54433.722103440006 2022-12-23,17:13:22.000,357,11246737,-795,0,1671815601,13000.27022572999,254.88448641000286,54433.68018072 2022-12-23,17:13:23.000,357,11246735,-795,0,1671815602,13000.41842455,254.7153072900037,54433.61030952 2022-12-23,17:13:24.000,357,11246695,-795,0,1671815603,13000.613777539991,254.54612817000452,54433.638258 2022-12-23,17:13:25.000,357,11246669,-795,0,1671815604,13000.856284699992,254.46153860999766,54433.68716784 2022-12-23,17:13:26.000,357,11246692,-795,0,1671815605,13001.098791859993,254.36285078999936,54433.68018072 2022-12-23,17:13:27.000,357,11246612,-795,0,1671815606,13001.246990679989,254.31350688000384,54433.701142080005 2022-12-23,17:13:28.000,357,11246638,-795,0,1671815607,13001.401925809994,254.27826122999977,54433.96665264 2022-12-23,17:13:29.000,357,11246573,-795,0,1671815608,13001.401925809994,254.34170340000128,54434.01556248 2022-12-23,17:13:30.000,357,11246560,-795,0,1671815609,13001.193100199998,254.3839981800047,54433.82691024 2022-12-23,17:13:31.000,357,11246486,-795,0,1671815610,13000.997747209993,254.53202990999853,54433.889794320006 2022-12-23,17:13:32.000,357,11246468,-795,0,1671815611,13000.755240049992,254.68711076999898,54434.00857536001 2022-12-23,17:13:33.000,357,11246480,-795,0,1671815612,13000.53967813,254.82104424000136,54434.17626624001 2022-12-23,17:13:34.000,357,11246416,-795,0,1671815613,13000.22980786999,254.93383031999838,54434.21818896001 2022-12-23,17:13:35.000,357,11246420,-795,0,1671815614,13000.000773329994,255.0607146600014,54434.19722760001 2022-12-23,17:13:36.000,357,11246371,-795,0,1671815615,12999.845838200003,255.11710770000354,54434.23915032 2022-12-23,17:13:37.000,357,11246344,-795,0,1671815616,12999.805420340002,255.19464813000377,54434.33697 2022-12-23,17:13:38.000,357,11246302,-795,0,1671815617,12999.812156649998,255.1241568300029,54434.33697 2022-12-23,17:13:39.000,357,11246249,-795,0,1671815618,12999.872783439998,255.0748129200001,54434.253124560004 2022-12-23,17:13:40.000,357,11246258,-795,0,1671815619,12999.926673919988,255.03251814000396,54434.18325336 2022-12-23,17:13:41.000,357,11246223,-795,0,1671815620,13000.10855428999,254.92678118999902,54434.106395040006 2022-12-23,17:13:42.000,357,11246201,-795,0,1671815621,13000.29717097,254.79989685000328,54434.30902152 2022-12-23,17:13:43.000,357,11246157,-795,0,1671815622,13000.485787649995,254.7294055500024,54434.35094424 2022-12-23,17:13:44.000,357,11246147,-795,0,1671815623,13000.55988706,254.6659633800009,54434.33697 2022-12-23,17:13:45.000,357,11246128,-795,0,1671815624,13000.586832299996,254.60957033999875,54434.32998288 2022-12-23,17:13:46.000,357,11246087,-795,0,1671815625,13000.640722780001,254.5672755600026,54434.46972528 2022-12-23,17:13:47.000,357,11246024,-795,0,1671815626,13000.55988706,254.58137382000132,54434.371905600005 2022-12-23,17:13:48.000,357,11246046,-795,0,1671815627,13000.364534069995,254.5672755600026,54434.37889272 2022-12-23,17:13:49.000,357,11245993,-795,0,1671815628,13000.142235839994,254.6166194699981,54434.19024048 2022-12-23,17:13:50.000,357,11245958,-795,0,1671815629,12999.946882849988,254.6659633800009,54434.21818896001 2022-12-23,17:13:51.000,357,11245905,-795,0,1671815630,12999.771738789997,254.72235642000305,54434.39985408 2022-12-23,17:13:52.000,357,11245917,-795,0,1671815631,12999.488813769996,254.77170032999857,54434.37889272 2022-12-23,17:13:53.000,357,11245866,-795,0,1671815632,12999.347351259996,254.85628988999815,54434.46273816001 2022-12-23,17:13:54.000,357,11245817,-795,0,1671815633,12999.185679819995,254.92678118999902,54434.4068412 2022-12-23,17:13:55.000,357,11245839,-795,0,1671815634,12999.07116254999,254.93383031999838,54434.204214720005 2022-12-23,17:13:56.000,357,11245760,-795,0,1671815635,12999.084635169995,254.88448641000286,54434.2321632 2022-12-23,17:13:57.000,357,11245744,-795,0,1671815636,12999.25304291999,254.89153554000222,54434.274085920006 2022-12-23,17:13:58.000,357,11245720,-795,0,1671815637,12999.40124174,254.90563380000094,54434.26011168 2022-12-23,17:13:59.000,357,11245720,-795,0,1671815638,12999.515759009992,254.92678118999902,54434.162292 2022-12-23,17:14:00.000,357,11245682,-795,0,1671815639,12999.623539970002,254.96907597000245,54434.225176080006 2022-12-23,17:14:01.000,357,11245635,-795,0,1671815640,12999.697639379992,255.0254690100046,54434.31600864001 2022-12-23,17:14:02.000,357,11245575,-795,0,1671815641,12999.670694139997,255.13120596000226,54434.33697 2022-12-23,17:14:03.000,357,11245591,-795,0,1671815642,12999.502286390001,255.27923769000336,54434.31600864001 2022-12-23,17:14:04.000,357,11245547,-795,0,1671815643,12999.354087569991,255.48366245999932,54434.34395712001 2022-12-23,17:14:05.000,357,11245567,-795,0,1671815644,12999.07789886,255.49071158999868,54434.085433680004 2022-12-23,17:14:06.000,357,11245497,-795,0,1671815645,12998.902754799994,255.6528415799985,54434.32998288 2022-12-23,17:14:07.000,357,11245459,-795,0,1671815646,12998.774764909998,255.73743113999808,54434.420815440004 2022-12-23,17:14:08.000,357,11245459,-795,0,1671815647,12998.646775019988,255.79382418000023,54434.490686640005 2022-12-23,17:14:09.000,357,11245414,-795,0,1671815648,12998.592884539998,255.8290698300043,54434.4767124 2022-12-23,17:14:10.000,357,11245356,-795,0,1671815649,12998.417740479992,255.92070852000325,54434.34395712001 2022-12-23,17:14:11.000,357,11245362,-795,0,1671815650,12998.384058930002,255.98415069000475,54434.0924208 2022-12-23,17:14:12.000,357,11245356,-795,0,1671815651,12998.431213099997,256.14628068000457,54434.34395712001 2022-12-23,17:14:13.000,357,11245282,-795,0,1671815652,12998.478367269992,256.31545980000374,54434.28107304 2022-12-23,17:14:14.000,357,11245301,-795,0,1671815653,12998.545730370002,256.42824588000076,54434.36491848001 2022-12-23,17:14:15.000,357,11245262,-795,0,1671815654,12998.599620849993,256.6044741299993,54434.3020344 2022-12-23,17:14:16.000,357,11245235,-795,0,1671815655,12998.673720259998,256.80889890000253,54434.35094424 2022-12-23,17:14:17.000,357,11245199,-795,0,1671815656,12998.727610739988,256.9780780200017,54434.53260936001 2022-12-23,17:14:18.000,357,11245085,-795,0,1671815657,12998.653511329998,257.18250278999767,54434.539596480005 2022-12-23,17:14:19.000,357,11245124,-795,0,1671815658,12998.525521440002,257.408074949999,54434.50466088 2022-12-23,17:14:20.000,357,11245096,-795,0,1671815659,12998.417740479992,257.61249972000223,54434.41382832001 2022-12-23,17:14:21.000,357,11245026,-795,0,1671815660,12998.229123799996,257.75348232000397,54434.30902152 2022-12-23,17:14:22.000,357,11245052,-795,0,1671815661,12998.067452359996,257.9508579600006,54434.41382832001 2022-12-23,17:14:23.000,357,11245030,-795,0,1671815662,12998.027034499995,258.05659490999824,54434.588506320004 2022-12-23,17:14:24.000,357,11245032,-795,0,1671815663,12997.97314401999,258.14823360000446,54434.53260936001 2022-12-23,17:14:25.000,357,11244962,-795,0,1671815664,12998.02029819,258.14823360000446,54434.60248056001 2022-12-23,17:14:26.000,357,11244870,-795,0,1671815665,12998.155024389991,258.0636440400049,54434.62344192 2022-12-23,17:14:27.000,357,11244926,-795,0,1671815666,12998.363850000002,257.9438088300012,54434.55357072001 2022-12-23,17:14:28.000,357,11244853,-795,0,1671815667,12998.720874429993,257.7957771000001,54434.62344192 2022-12-23,17:14:29.000,357,11244844,-795,0,1671815668,12999.13852565,257.6054505900029,54434.420815440004 2022-12-23,17:14:30.000,357,11244838,-795,0,1671815669,12999.596594729992,257.3587310400035,54434.371905600005 2022-12-23,17:14:31.000,357,11244758,-795,0,1671815670,13000.122026909994,257.13315888000216,54434.56055784001 2022-12-23,17:14:32.000,357,11244771,-795,0,1671815671,13000.573359679991,257.06971671000065,54434.609467680006 2022-12-23,17:14:33.000,357,11244720,-795,0,1671815672,13000.903438870002,256.963979760003,54434.66536464 2022-12-23,17:14:34.000,357,11244661,-795,0,1671815673,13001.044901380003,256.9287341099989,54434.70030024001 2022-12-23,17:14:35.000,357,11244689,-795,0,1671815674,13001.024692450002,256.9780780200017,54434.58151920001 2022-12-23,17:14:36.000,357,11244603,-795,0,1671815675,13000.937120419992,257.04856932000257,54434.67235176 2022-12-23,17:14:37.000,357,11244620,-795,0,1671815676,13000.782185290002,257.16840452999895,54434.73523584 2022-12-23,17:14:38.000,357,11244627,-795,0,1671815677,13000.573359679991,257.3023380000013,54434.7911328 2022-12-23,17:14:39.000,357,11244552,-795,0,1671815678,13000.364534069995,257.44332060000306,54435.02869488 2022-12-23,17:14:40.000,357,11244557,-795,0,1671815679,13000.175917389999,257.59135233000416,54435.112540320006 2022-12-23,17:14:41.000,357,11244488,-795,0,1671815680,13000.061400119994,257.7182366699999,54435.12651456 2022-12-23,17:14:42.000,357,11244421,-795,0,1671815681,12999.960355469993,257.8310227500042,54434.9308752 2022-12-23,17:14:43.000,357,11244441,-795,0,1671815682,12999.946882849988,258.0495457799989,54435.02869488 2022-12-23,17:14:44.000,357,11244437,-795,0,1671815683,13000.000773329994,258.21872489999805,54435.06363048001 2022-12-23,17:14:45.000,357,11244402,-795,0,1671815684,13000.088345359989,258.39495315000386,54434.93786232001 2022-12-23,17:14:46.000,357,11244394,-795,0,1671815685,13000.162444769994,258.5711814000024,54434.97279792 2022-12-23,17:14:47.000,357,11244335,-795,0,1671815686,13000.445369789995,258.6839674799994,54435.35010240001 2022-12-23,17:14:48.000,357,11244319,-795,0,1671815687,13000.667668019996,258.9165887700001,54435.39202512001 2022-12-23,17:14:49.000,357,11244303,-795,0,1671815688,13000.788921599997,259.0646205000012,54435.39901224001 2022-12-23,17:14:50.000,357,11244211,-795,0,1671815689,13000.842812080002,259.23379962000035,54435.33612816 2022-12-23,17:14:51.000,357,11244175,-795,0,1671815690,13000.970801969997,259.4029787399995,54435.40599936 2022-12-23,17:14:52.000,357,11244245,-795,0,1671815691,13000.991010899997,259.5862561200047,54435.51080616 2022-12-23,17:14:53.000,357,11244176,-795,0,1671815692,13001.051637689998,259.7342878499985,54435.57369024 2022-12-23,17:14:54.000,357,11244137,-795,0,1671815693,13001.071846619998,259.8329756700041,54435.615612960006 2022-12-23,17:14:55.000,357,11244112,-795,0,1671815694,13001.119000789993,259.8470739300028,54435.60862584001 2022-12-23,17:14:56.000,357,11244086,-795,0,1671815695,13001.260463299994,259.98805653000454,54435.74138112 2022-12-23,17:14:57.000,357,11244087,-795,0,1671815696,13001.55686094,260.0444495699994,54435.96496896 2022-12-23,17:14:58.000,357,11244022,-795,0,1671815697,13001.792631789991,260.0726460900041,54435.91605912 2022-12-23,17:14:59.000,357,11244026,-795,0,1671815698,13002.089029429997,260.0796952200035,54435.94400760001 2022-12-23,17:15:00.000,357,11243999,-795,0,1671815699,13002.331536589998,260.0796952200035,54435.93702048 2022-12-23,17:15:01.000,357,11243942,-795,0,1671815700,13002.553834819999,260.10084261000156,54435.97195608001 2022-12-23,17:15:02.000,357,11243922,-795,0,1671815701,13002.742451499995,260.18543217000115,54436.23746664001 2022-12-23,17:15:03.000,357,11243918,-795,0,1671815702,13002.843496149995,260.3264147700029,54436.335286320005 2022-12-23,17:15:04.000,357,11243881,-795,0,1671815703,13002.83002352999,260.51674128000013,54436.502977200005 2022-12-23,17:15:05.000,357,11243871,-795,0,1671815704,13002.681824709995,260.67887126999995,54436.54489992001 2022-12-23,17:15:06.000,357,11243766,-795,0,1671815705,13002.574043749999,260.9819838600015,54436.69162944001 2022-12-23,17:15:07.000,357,11243811,-795,0,1671815706,13002.284382419988,261.21460515000217,54436.74053928001 2022-12-23,17:15:08.000,357,11243756,-795,0,1671815707,13002.028402639997,261.39788253000006,54436.8523332 2022-12-23,17:15:09.000,357,11243717,-795,0,1671815708,13001.7993681,261.64460207999946,54436.78246200001 2022-12-23,17:15:10.000,357,11243695,-795,0,1671815709,13001.583806179995,261.820830329998,54436.77547488 2022-12-23,17:15:11.000,357,11243690,-795,0,1671815710,13001.543388319995,261.9124690200042,54436.89425592 2022-12-23,17:15:12.000,357,11243656,-795,0,1671815711,13001.43560736,261.9970585800038,54436.768487760004 2022-12-23,17:15:13.000,357,11243586,-795,0,1671815712,13001.664641899995,261.94066554000165,54436.8523332 2022-12-23,17:15:14.000,357,11243581,-795,0,1671815713,13001.920621680001,261.8490268500027,54436.9920756 2022-12-23,17:15:15.000,357,11243534,-795,0,1671815714,13002.243964560002,261.7221425099997,54436.76150064001 2022-12-23,17:15:16.000,357,11243468,-795,0,1671815715,13002.74918780999,261.63050382000074,54436.88028168001 2022-12-23,17:15:17.000,357,11243499,-795,0,1671815716,13003.294828919992,261.49657034999836,54437.01303696 2022-12-23,17:15:18.000,357,11243439,-795,0,1671815717,13003.820261099994,261.3555877500039,54437.02002408 2022-12-23,17:15:19.000,357,11243458,-795,0,1671815718,13004.210967079991,261.2780473200037,54437.11784376001 2022-12-23,17:15:20.000,357,11243459,-795,0,1671815719,13004.588200439997,261.1652612399994,54437.2016892 2022-12-23,17:15:21.000,357,11243401,-795,0,1671815720,13004.850916529998,261.08772080999915,54437.40431568001 2022-12-23,17:15:22.000,357,11243354,-795,0,1671815721,13004.925015939989,261.05247516000236,54437.48816112 2022-12-23,17:15:23.000,357,11243304,-795,0,1671815722,13004.871125459998,261.0101803799989,54437.57899368001 2022-12-23,17:15:24.000,357,11243328,-795,0,1671815723,13004.837443909993,260.9960821200002,54437.68380048 2022-12-23,17:15:25.000,357,11243281,-795,0,1671815724,13004.729662949998,260.9960821200002,54437.62091640001 2022-12-23,17:15:26.000,357,11243226,-795,0,1671815725,13004.635354609993,261.0101803799989,54437.78860728001 2022-12-23,17:15:27.000,357,11243240,-795,0,1671815726,13004.581464130002,260.9678856000028,54437.86546560001 2022-12-23,17:15:28.000,357,11243197,-795,0,1671815727,13004.736399259993,260.91854169,54438.25674432 2022-12-23,17:15:29.000,357,11243166,-795,0,1671815728,13004.770080809998,260.92559081999934,54438.396486720005 2022-12-23,17:15:30.000,357,11243101,-795,0,1671815729,13004.877861769994,260.9114925600006,54438.36853824001 2022-12-23,17:15:31.000,357,11243143,-795,0,1671815730,13004.958697489994,260.8128047400023,54438.23578296 2022-12-23,17:15:32.000,357,11243008,-795,0,1671815731,13005.11363262,260.6859203999993,54438.36155112 2022-12-23,17:15:33.000,357,11243069,-795,0,1671815732,13005.2348862,260.5378886699982,54438.298667040006 2022-12-23,17:15:34.000,357,11243032,-795,0,1671815733,13005.41676657,260.4251025900012,54438.55020336 2022-12-23,17:15:35.000,357,11242988,-795,0,1671815734,13005.47739336,260.27002173000074,54438.50129352 2022-12-23,17:15:36.000,357,11242961,-795,0,1671815735,13005.544756459996,260.18543217000115,54438.58513896001 2022-12-23,17:15:37.000,357,11242955,-795,0,1671815736,13005.578438010001,260.0514986999988,54438.78776544 2022-12-23,17:15:38.000,357,11242860,-795,0,1671815737,13005.517811220001,259.9034669699977,54438.77379120001 2022-12-23,17:15:39.000,357,11242874,-795,0,1671815738,13005.423502879996,259.8611721900015,54438.81571392 2022-12-23,17:15:40.000,357,11242890,-795,0,1671815739,13005.261831439995,259.82592654000473,54438.780778320004 2022-12-23,17:15:41.000,357,11242825,-795,0,1671815740,13005.120368929995,259.85412306000217,54438.79475256001 2022-12-23,17:15:42.000,357,11242836,-795,0,1671815741,13004.871125459998,259.88936870999896,54438.731868480005 2022-12-23,17:15:43.000,357,11242790,-795,0,1671815742,13004.776817119993,259.8682213200009,54439.06026312001 2022-12-23,17:15:44.000,357,11242745,-795,0,1671815743,13004.594936749992,259.8823195799996,54439.186031280005 2022-12-23,17:15:45.000,357,11242704,-795,0,1671815744,13004.386111139997,259.8611721900015,54439.2628896 2022-12-23,17:15:46.000,357,11242673,-795,0,1671815745,13004.13686767,259.8682213200009,54439.081224479996 2022-12-23,17:15:47.000,357,11242650,-795,0,1671815746,13003.90783312999,259.8611721900015,54439.1930184 2022-12-23,17:15:48.000,357,11242629,-795,0,1671815747,13003.685534899989,259.9175652300037,54439.27686384001 2022-12-23,17:15:49.000,357,11242603,-795,0,1671815748,13003.469972979998,259.92461436000303,54439.31179944 2022-12-23,17:15:50.000,357,11242588,-795,0,1671815749,13003.227465819997,259.9810073999979,54439.22096688 2022-12-23,17:15:51.000,357,11242565,-795,0,1671815750,13003.005167589996,260.02330218000134,54439.234941120005 2022-12-23,17:15:52.000,357,11242532,-795,0,1671815751,13002.83675984,260.0796952200035,54439.14410856 2022-12-23,17:15:53.000,357,11242466,-795,0,1671815752,13002.742451499995,260.13608825999836,54439.26987672 2022-12-23,17:15:54.000,357,11242465,-795,0,1671815753,13002.6750884,260.18543217000115,54439.248915359996 2022-12-23,17:15:55.000,357,11242434,-795,0,1671815754,13002.65487947,260.1642847800031,54439.08821160001 2022-12-23,17:15:56.000,357,11242386,-795,0,1671815755,13002.702033639995,260.12198999999964,54439.186031280005 2022-12-23,17:15:57.000,357,11242366,-795,0,1671815756,13002.76939673999,260.016253050002,54439.248915359996 2022-12-23,17:15:58.000,357,11242336,-795,0,1671815757,13002.83002352999,259.92461436000303,54439.22096688 2022-12-23,17:15:59.000,357,11242345,-795,0,1671815758,13002.843496149995,259.79068089000066,54439.36070928 2022-12-23,17:16:00.000,357,11242285,-795,0,1671815759,13002.863705079995,259.6567474199983,54439.2628896 2022-12-23,17:16:01.000,357,11242288,-795,0,1671815760,13002.904122939995,259.52986308000254,54439.24192824 2022-12-23,17:16:02.000,357,11242194,-795,0,1671815761,13003.005167589996,259.39592961000017,54439.29083808 2022-12-23,17:16:03.000,357,11242208,-795,0,1671815762,13003.065794379996,259.2690452700044,54439.21397976 2022-12-23,17:16:04.000,357,11242204,-795,0,1671815763,13003.106212239996,259.21970136000164,54439.25590248001 2022-12-23,17:16:05.000,357,11242161,-795,0,1671815764,13003.112948549991,259.14921006000077,54439.16506992 2022-12-23,17:16:06.000,357,11242133,-795,0,1671815765,13003.139893790001,259.1633083199995,54439.14410856 2022-12-23,17:16:07.000,357,11242075,-795,0,1671815766,13003.200520580001,259.14921006000077,54439.36070928 2022-12-23,17:16:08.000,357,11242120,-795,0,1671815767,13003.220729510002,259.1915048400042,54439.44455472001 2022-12-23,17:16:09.000,357,11242054,-795,0,1671815768,13003.247674749997,259.18445571000484,54439.49346456001 2022-12-23,17:16:10.000,357,11242023,-795,0,1671815769,13003.254411059992,259.21970136000164,54439.37468352001 2022-12-23,17:16:11.000,357,11241979,-795,0,1671815770,13003.200520580001,259.2619961399978,54439.46551608001 2022-12-23,17:16:12.000,357,11241965,-795,0,1671815771,13003.187047959997,259.226750490001,54439.521413040005 2022-12-23,17:16:13.000,357,11241914,-795,0,1671815772,13003.146630099996,259.0575713700018,54439.09519872 2022-12-23,17:16:14.000,357,11241894,-795,0,1671815773,13003.240938440002,259.05052224000246,54439.3327608 2022-12-23,17:16:15.000,357,11241917,-795,0,1671815774,13003.348719399997,258.93773615999817,54439.40961912 2022-12-23,17:16:16.000,357,11241831,-795,0,1671815775,13003.483445600003,258.74036052000156,54439.40961912 2022-12-23,17:16:17.000,357,11241835,-795,0,1671815776,13003.739425379994,258.5500340100043,54439.52840016 2022-12-23,17:16:18.000,357,11241775,-795,0,1671815777,13003.961723609995,258.3597074999998,54439.48647744 2022-12-23,17:16:19.000,357,11241787,-795,0,1671815778,13004.13013135999,258.1411844699978,54439.3327608 2022-12-23,17:16:20.000,357,11241751,-795,0,1671815779,13004.359165900001,258.00020187000337,54439.248915359996 2022-12-23,17:16:21.000,357,11241704,-795,0,1671815780,13004.547782579997,257.88741578999907,54439.234941120005 2022-12-23,17:16:22.000,357,11241757,-795,0,1671815781,13004.749871879998,257.77462971000205,54439.29782520001 2022-12-23,17:16:23.000,357,11241664,-795,0,1671815782,13004.837443909993,257.7957771000001,54439.3327608 2022-12-23,17:16:24.000,357,11241609,-795,0,1671815783,13004.837443909993,257.8169244899982,54439.10218584 2022-12-23,17:16:25.000,357,11241592,-795,0,1671815784,13004.938488559994,257.8944649199984,54439.21397976 2022-12-23,17:16:26.000,357,11241578,-795,0,1671815785,13004.992379039999,257.9438088300012,54439.38167064 2022-12-23,17:16:27.000,357,11241540,-795,0,1671815786,13004.945224869989,258.03544752000016,54439.10218584 2022-12-23,17:16:28.000,357,11241521,-795,0,1671815787,13005.05300583,258.2116757699987,54439.29782520001 2022-12-23,17:16:29.000,357,11241478,-795,0,1671815788,13005.09342369,258.31741272000363,54439.31878656 2022-12-23,17:16:30.000,357,11241510,-795,0,1671815789,13005.039533209994,258.38085488999786,54439.186031280005 2022-12-23,17:16:31.000,357,11241452,-795,0,1671815790,13005.08668737999,258.4583953199981,54439.25590248001 2022-12-23,17:16:32.000,357,11241401,-795,0,1671815791,13005.10689630999,258.5500340100043,54439.36070928 2022-12-23,17:16:33.000,357,11241388,-795,0,1671815792,13005.02606058999,258.5359357499983,54439.1930184 2022-12-23,17:16:34.000,357,11241327,-795,0,1671815793,13005.04626951999,258.5077392300009,54439.1930184 2022-12-23,17:16:35.000,357,11241312,-795,0,1671815794,13005.05300583,258.4231496700013,54439.2628896 2022-12-23,17:16:36.000,357,11241322,-795,0,1671815795,13005.12710523999,258.31741272000363,54439.17904416001 2022-12-23,17:16:37.000,357,11241288,-795,0,1671815796,13005.28877667999,258.19757751,54439.14410856 2022-12-23,17:16:38.000,357,11241247,-795,0,1671815797,13005.497602290001,257.97200534999865,54439.2628896 2022-12-23,17:16:39.000,357,11241219,-795,0,1671815798,13005.726636829997,257.7041384100012,54439.15109568 2022-12-23,17:16:40.000,357,11241182,-795,0,1671815799,13005.969143989998,257.36578017000284,54439.234941120005 2022-12-23,17:16:41.000,357,11241164,-795,0,1671815800,13006.110606499999,257.05561845000193,54439.21397976 2022-12-23,17:16:42.000,357,11241114,-795,0,1671815801,13006.20491483999,256.9146358500002,54439.15808280001 2022-12-23,17:16:43.000,357,11241087,-795,0,1671815802,13006.40700413999,256.85824280999805,54439.33974792 2022-12-23,17:16:44.000,357,11241074,-795,0,1671815803,13006.57541189,256.80889890000253,54439.44455472001 2022-12-23,17:16:45.000,357,11241005,-795,0,1671815804,13006.703401779996,256.87234107000404,54439.43058048 2022-12-23,17:16:46.000,357,11241010,-795,0,1671815805,13006.817919050001,256.9569306300036,54439.472503200006 2022-12-23,17:16:47.000,357,11240987,-795,0,1671815806,13006.986326799997,257.0979132299981,54439.67512968 2022-12-23,17:16:48.000,357,11240985,-795,0,1671815807,13007.080635140002,257.25299408999854,54439.80089784001 2022-12-23,17:16:49.000,357,11240949,-795,0,1671815808,13007.147998239998,257.4221732099977,54439.807884960006 2022-12-23,17:16:50.000,357,11240903,-795,0,1671815809,13007.154734549993,257.62659798000095,54439.84282056 2022-12-23,17:16:51.000,357,11240894,-795,0,1671815810,13007.289460749998,257.80987535999884,54440.01749856001 2022-12-23,17:16:52.000,357,11240864,-795,0,1671815811,13007.302933369989,258.0636440400049,54440.143266720006 2022-12-23,17:16:53.000,357,11240838,-795,0,1671815812,13007.329878609999,258.21872489999805,54440.2061508 2022-12-23,17:16:54.000,357,11240826,-795,0,1671815813,13007.289460749998,258.34560924000107,54440.24807352 2022-12-23,17:16:55.000,357,11240770,-795,0,1671815814,13007.275988129993,258.43019880000065,54440.26903488 2022-12-23,17:16:56.000,357,11240769,-795,0,1671815815,13007.215361339993,258.4654444500047,54440.38082880001 2022-12-23,17:16:57.000,357,11240753,-795,0,1671815816,13007.228833959998,258.4020022800032,54440.506596960004 2022-12-23,17:16:58.000,357,11240683,-795,0,1671815817,13007.168207169998,258.3385601100017,54440.53454544 2022-12-23,17:16:59.000,357,11240673,-795,0,1671815818,13007.080635140002,258.18347925000126,54440.35288032001 2022-12-23,17:17:00.000,357,11240638,-795,0,1671815819,13007.033480969993,258.03544752000016,54440.43672576 2022-12-23,17:17:01.000,357,11240627,-795,0,1671815820,13007.067162519998,257.8521701400023,54440.40179016001 2022-12-23,17:17:02.000,357,11240573,-795,0,1671815821,13007.114316689993,257.7323349299986,54440.56948104001 2022-12-23,17:17:03.000,357,11240531,-795,0,1671815822,13007.269251819998,257.61249972000223,54440.65332648 2022-12-23,17:17:04.000,357,11240543,-795,0,1671815823,13007.343351229989,257.4715171200005,54440.66730072001 2022-12-23,17:17:05.000,357,11240531,-795,0,1671815824,13007.478077429994,257.3093871300007,54440.68826208001 2022-12-23,17:17:06.000,357,11240438,-795,0,1671815825,13007.61280363,257.1754536599983,54440.793068880004 2022-12-23,17:17:07.000,357,11240439,-795,0,1671815826,13007.71384828,257.06971671000065,54440.793068880004 2022-12-23,17:17:08.000,357,11240393,-795,0,1671815827,13007.862047099996,256.9780780200017,54440.841978720004 2022-12-23,17:17:09.000,357,11240383,-795,0,1671815828,13007.963091749996,256.88643933000276,54440.77210752 2022-12-23,17:17:10.000,357,11240383,-795,0,1671815829,13008.010245919992,256.87234107000404,54440.93281128001 2022-12-23,17:17:11.000,357,11240310,-795,0,1671815830,13008.165181049997,256.80889890000253,54440.94678552 2022-12-23,17:17:12.000,357,11240333,-795,0,1671815831,13008.232544149992,256.80889890000253,54441.20530896 2022-12-23,17:17:13.000,357,11240290,-795,0,1671815832,13008.246016769997,256.8159480300019,54441.21229608 2022-12-23,17:17:14.000,357,11240218,-795,0,1671815833,13008.144972119997,256.78775151000445,54440.78608176001 2022-12-23,17:17:15.000,357,11240226,-795,0,1671815834,13008.111290569992,256.90758672000084,54440.91883704 2022-12-23,17:17:16.000,357,11240197,-795,0,1671815835,13008.077609020002,256.9569306300036,54441.20530896 2022-12-23,17:17:17.000,357,11240188,-795,0,1671815836,13008.050663779992,256.9921762800004,54441.31011576001 2022-12-23,17:17:18.000,357,11240158,-795,0,1671815837,13007.963091749996,257.1120114900041,54441.33806424001 2022-12-23,17:17:19.000,357,11240120,-795,0,1671815838,13007.902464959996,257.0979132299981,54441.33107712 2022-12-23,17:17:20.000,357,11240113,-795,0,1671815839,13007.794684,257.0415201900032,54441.33806424001 2022-12-23,17:17:21.000,357,11240082,-795,0,1671815840,13007.862047099996,256.9992254099998,54441.45684528001 2022-12-23,17:17:22.000,357,11239971,-795,0,1671815841,13007.81489293,256.8793902000034,54441.44287104 2022-12-23,17:17:23.000,357,11239995,-795,0,1671815842,13007.81489293,256.70316195000487,54441.366012720006 2022-12-23,17:17:24.000,357,11239987,-795,0,1671815843,13007.81489293,256.505786310001,54441.317102880006 2022-12-23,17:17:25.000,357,11239953,-795,0,1671815844,13007.841838169996,256.25201763000223,54441.28216728 2022-12-23,17:17:26.000,357,11239919,-795,0,1671815845,13007.85531079,256.05464198999834,54441.296141520004 2022-12-23,17:17:27.000,357,11239904,-795,0,1671815846,13007.976564370001,255.87136461000046,54441.47081952 2022-12-23,17:17:28.000,357,11239858,-795,0,1671815847,13008.023718539996,255.6528415799985,54441.43588392001 2022-12-23,17:17:29.000,357,11239844,-795,0,1671815848,13008.118026880002,255.4695642000006,54441.44287104 2022-12-23,17:17:30.000,357,11239795,-795,0,1671815849,13008.138235810002,255.25104116999864,54441.37998696 2022-12-23,17:17:31.000,357,11239733,-795,0,1671815850,13008.225807839997,255.08186204999947,54441.52671648001 2022-12-23,17:17:32.000,357,11239780,-795,0,1671815851,13008.205598909997,254.9126829300003,54441.582613440005 2022-12-23,17:17:33.000,357,11239769,-795,0,1671815852,13008.171917359992,254.75760206999985,54441.4288968 2022-12-23,17:17:34.000,357,11239717,-795,0,1671815853,13008.178653670002,254.59547208000004,54441.56165208 2022-12-23,17:17:35.000,357,11239739,-795,0,1671815854,13008.104554259997,254.39104731000407,54441.512742240004 2022-12-23,17:17:36.000,357,11239673,-795,0,1671815855,13008.077609020002,254.25006471000233,54441.61754904 2022-12-23,17:17:37.000,357,11239639,-795,0,1671815856,13008.043927469997,254.13022949999868,54441.73633008 2022-12-23,17:17:38.000,357,11239562,-795,0,1671815857,13007.969828059991,254.05268906999845,54441.652484640006 2022-12-23,17:17:39.000,357,11239595,-795,0,1671815858,13007.862047099996,253.98924690000422,54441.67344600001 2022-12-23,17:17:40.000,357,11239544,-795,0,1671815859,13007.69363935,254.024492550001,54441.5686392 2022-12-23,17:17:41.000,357,11239522,-795,0,1671815860,13007.5925947,254.03154168000037,54441.4288968 2022-12-23,17:17:42.000,357,11239484,-795,0,1671815861,13007.49155005,254.09498385000188,54441.5686392 2022-12-23,17:17:43.000,357,11239489,-795,0,1671815862,13007.49155005,254.10203298000124,54441.72235584001 2022-12-23,17:17:44.000,357,11239488,-795,0,1671815863,13007.383769089989,254.18662254000083,54441.7782528 2022-12-23,17:17:45.000,357,11239431,-795,0,1671815864,13007.262515509989,254.22891732000426,54441.80620128 2022-12-23,17:17:46.000,357,11239309,-795,0,1671815865,13007.053689899993,254.2571138400017,54441.62453616001 2022-12-23,17:17:47.000,357,11239315,-795,0,1671815866,13006.838127980001,254.25006471000233,54441.680433120004 2022-12-23,17:17:48.000,357,11239334,-795,0,1671815867,13006.582148199996,254.3205560100032,54441.67344600001 2022-12-23,17:17:49.000,357,11239295,-795,0,1671815868,13006.29248687,254.39104731000407,54441.71536872 2022-12-23,17:17:50.000,357,11239247,-795,0,1671815869,13005.928726129998,254.4544894799983,54441.54767784 2022-12-23,17:17:51.000,357,11239280,-795,0,1671815870,13005.551492769991,254.52498077999917,54441.64549752001 2022-12-23,17:17:52.000,357,11239233,-795,0,1671815871,13005.21467727,254.58137382000132,54441.750304320005 2022-12-23,17:17:53.000,357,11239206,-795,0,1671815872,13004.864389149989,254.62366860000475,54441.69440736001 2022-12-23,17:17:54.000,357,11239112,-795,0,1671815873,13004.520837340002,254.62366860000475,54441.57562632001 2022-12-23,17:17:55.000,357,11239174,-795,0,1671815874,13004.062768259995,254.65186512000218,54441.28216728 2022-12-23,17:17:56.000,357,11239113,-795,0,1671815875,13003.78657954999,254.62366860000475,54441.30312864 2022-12-23,17:17:57.000,357,11239128,-795,0,1671815876,13003.544072389988,254.52498077999917,54441.317102880006 2022-12-23,17:17:58.000,357,11239056,-795,0,1671815877,13003.254411059992,254.41219470000215,54441.15639912 2022-12-23,17:17:59.000,357,11238980,-795,0,1671815878,13003.119684860001,254.31350688000384,54441.17037336001 2022-12-23,17:18:00.000,357,11239027,-795,0,1671815879,13003.052321759991,254.17957341000147,54441.12146352001 2022-12-23,17:18:01.000,357,11238998,-795,0,1671815880,13003.092739619991,254.0456399399991,54441.16338624 2022-12-23,17:18:02.000,357,11238916,-795,0,1671815881,13003.112948549991,253.911706470004,54441.10050216001 2022-12-23,17:18:03.000,357,11238863,-795,0,1671815882,13003.213993199992,253.73547821999819,54440.911849920005 2022-12-23,17:18:04.000,357,11238916,-795,0,1671815883,13003.409346189997,253.58039735999773,54440.88390144001 2022-12-23,17:18:05.000,357,11238852,-795,0,1671815884,13003.550808699998,253.453513020002,54440.68127496 2022-12-23,17:18:06.000,357,11238843,-795,0,1671815885,13003.813524789999,253.3054812900009,54440.66730072001 2022-12-23,17:18:07.000,357,11238801,-795,0,1671815886,13004.184021839996,253.11515478000365,54440.744159040005 2022-12-23,17:18:08.000,357,11238809,-795,0,1671815887,13004.507364719997,252.95302479000384,54440.76512040001 2022-12-23,17:18:09.000,357,11238762,-795,0,1671815888,13004.823971289989,252.79794393000338,54440.77210752 2022-12-23,17:18:10.000,357,11238638,-795,0,1671815889,13005.13384155,252.61466654999822,54440.527558320005 2022-12-23,17:18:11.000,357,11238705,-795,0,1671815890,13005.37634871,252.4384382999997,54440.38082880001 2022-12-23,17:18:12.000,357,11238638,-795,0,1671815891,13005.699691590002,252.2551609200018,54440.576468160005 2022-12-23,17:18:13.000,357,11238680,-795,0,1671815892,13005.962407679988,252.10008006000135,54440.695249200005 2022-12-23,17:18:14.000,357,11238649,-795,0,1671815893,13006.144288049989,251.8956552899981,54440.744159040005 2022-12-23,17:18:15.000,357,11238575,-795,0,1671815894,13006.124079119989,251.7335252999983,54440.58345528 2022-12-23,17:18:16.000,357,11238561,-795,0,1671815895,13006.211651149999,251.57139530999848,54440.54153256 2022-12-23,17:18:17.000,357,11238574,-795,0,1671815896,13006.24533269999,251.43746184000338,54440.89088856 2022-12-23,17:18:18.000,357,11238524,-795,0,1671815897,13006.177969599994,251.29647924000164,54440.84896584 2022-12-23,17:18:19.000,357,11238512,-795,0,1671815898,13006.023034469988,251.16959489999863,54440.84896584 2022-12-23,17:18:20.000,357,11238439,-795,0,1671815899,13005.800736240002,251.12730012000247,54440.625378000004 2022-12-23,17:18:21.000,357,11238492,-795,0,1671815900,13005.632328489992,251.1061527300044,54440.73717192001 2022-12-23,17:18:22.000,357,11238399,-795,0,1671815901,13005.45718443,251.12025099000311,54440.89088856 2022-12-23,17:18:23.000,357,11238445,-795,0,1671815902,13005.29551299,251.1413983800012,54440.89787568 2022-12-23,17:18:24.000,357,11238395,-795,0,1671815903,13005.140577859995,251.24713532999886,54440.96774688 2022-12-23,17:18:25.000,357,11238296,-795,0,1671815904,13005.032796899999,251.21893881000142,54440.90486280001 2022-12-23,17:18:26.000,357,11238242,-795,0,1671815905,13004.891334389999,251.41631444999803,54440.862940080006 2022-12-23,17:18:27.000,357,11238276,-795,0,1671815906,13004.763344499988,251.5150022700036,54440.6603136 2022-12-23,17:18:28.000,357,11238215,-795,0,1671815907,13004.722926639988,251.62778835000063,54440.71621056001 2022-12-23,17:18:29.000,357,11238181,-795,0,1671815908,13004.776817119993,251.8251639900045,54440.814030240006 2022-12-23,17:18:30.000,357,11238166,-795,0,1671815909,13004.810498669998,252.03663788999984,54440.814030240006 2022-12-23,17:18:31.000,357,11238168,-755,0,1671815910,13004.797026049993,252.24811179000244,54440.814030240006 2022-12-23,17:18:32.000,357,11238129,-715,0,1671815911,13004.857652839994,252.42434004000097,54440.77210752 2022-12-23,17:18:33.000,357,11238107,-795,0,1671815912,13004.877861769994,252.65696133000165,54440.92582416 2022-12-23,17:18:34.000,357,11238044,-795,0,1671815913,13004.884598079989,252.81909132000146,54440.911849920005 2022-12-23,17:18:35.000,357,11238065,-795,0,1671815914,13004.837443909993,253.00236869999935,54440.70223632 2022-12-23,17:18:36.000,357,11237962,-795,0,1671815915,13004.803762359988,253.19269521000388,54440.75813328 2022-12-23,17:18:37.000,357,11237928,-795,0,1671815916,13004.850916529998,253.31957954999962,54440.800056 2022-12-23,17:18:38.000,357,11237997,-795,0,1671815917,13004.898070699994,253.46056215000135,54440.82101736 2022-12-23,17:18:39.000,357,11237977,-795,0,1671815918,13004.830707599998,253.57334822999837,54440.65332648 2022-12-23,17:18:40.000,357,11237946,-795,0,1671815919,13004.958697489994,253.6508886599986,54440.814030240006 2022-12-23,17:18:41.000,357,11237870,-795,0,1671815920,13005.07321476,253.63679039999988,54440.92582416 2022-12-23,17:18:42.000,357,11237803,-795,0,1671815921,13005.15405048,253.62974127000052,54440.88390144001 2022-12-23,17:18:43.000,357,11237876,-795,0,1671815922,13005.26856774999,253.53810258000158,54440.83499160001 2022-12-23,17:18:44.000,357,11237826,-795,0,1671815923,13005.423502879996,253.39007085000048,54440.89088856 2022-12-23,17:18:45.000,357,11237810,-795,0,1671815924,13005.625592179997,253.17154781999852,54440.862940080006 2022-12-23,17:18:46.000,357,11237773,-795,0,1671815925,13005.847890409997,253.0094178299987,54440.960759760004 2022-12-23,17:18:47.000,357,11237717,-795,0,1671815926,13006.164496979989,252.7626982799993,54441.19133472001 2022-12-23,17:18:48.000,357,11237705,-795,0,1671815927,13006.46763092999,252.53007698999863,54441.22627032 2022-12-23,17:18:49.000,357,11237664,-795,0,1671815928,13006.683192849996,252.26221005000116,54441.247231680005 2022-12-23,17:18:50.000,357,11237578,-795,0,1671815929,13006.892018459992,252.0718835400039,54441.2542188 2022-12-23,17:18:51.000,357,11237550,-795,0,1671815930,13007.181679789988,251.8251639900045,54441.33806424001 2022-12-23,17:18:52.000,357,11237601,-795,0,1671815931,13007.49155005,251.60664096000255,54441.40793544001 2022-12-23,17:18:53.000,357,11237577,-795,0,1671815932,13007.72732089999,251.41631444999803,54441.701394480006 2022-12-23,17:18:54.000,357,11237531,-795,0,1671815933,13007.87551972,251.2541844599982,54441.86209824001 2022-12-23,17:18:55.000,357,11237526,-795,0,1671815934,13007.942882819996,251.1061527300044,54441.631523280004 2022-12-23,17:18:56.000,357,11237507,-795,0,1671815935,13008.118026880002,250.94402274000458,54441.98087928001 2022-12-23,17:18:57.000,357,11237468,-795,0,1671815936,13008.198862600002,250.8100892700022,54442.19748000001 2022-12-23,17:18:58.000,357,11237440,-795,0,1671815937,13008.219071530002,250.69025405999855,54442.24638984001 2022-12-23,17:18:59.000,357,11237439,-795,0,1671815938,13008.192126289992,250.57746798000153,54442.27433832001 2022-12-23,17:19:00.000,357,11237407,-795,0,1671815939,13008.023718539996,250.5351731999981,54442.2673512 2022-12-23,17:19:01.000,357,11237376,-795,0,1671815940,13007.89572865,250.52107493999938,54442.37914512 2022-12-23,17:19:02.000,357,11237322,-795,0,1671815941,13007.78794768999,250.51402581000002,54442.51190040001 2022-12-23,17:19:03.000,357,11237344,-795,0,1671815942,13007.64648517999,250.52107493999938,54442.74946248001 2022-12-23,17:19:04.000,357,11237270,-795,0,1671815943,13007.44439587999,250.52812406999874,54442.71452688 2022-12-23,17:19:05.000,357,11237267,-795,0,1671815944,13007.228833959998,250.5492714600041,54442.686578400004 2022-12-23,17:19:06.000,357,11237213,-795,0,1671815945,13007.100844070002,250.5633697200028,54442.78439808 2022-12-23,17:19:07.000,357,11237214,-795,0,1671815946,13007.033480969993,250.54222233000473,54442.81234656 2022-12-23,17:19:08.000,357,11237191,-795,0,1671815947,13007.040217280002,250.47878016000323,54442.79837232001 2022-12-23,17:19:09.000,357,11237150,-795,0,1671815948,13007.020008350002,250.41533799000172,54442.658629920006 2022-12-23,17:19:10.000,357,11237139,-795,0,1671815949,13007.080635140002,250.38714147000428,54442.637668560004 2022-12-23,17:19:11.000,357,11237099,-795,0,1671815950,13007.275988129993,250.29550277999806,54442.88920488 2022-12-23,17:19:12.000,357,11237066,-795,0,1671815951,13007.42418694999,250.29550277999806,54442.88920488 2022-12-23,17:19:13.000,357,11237049,-795,0,1671815952,13007.619539939995,250.27435538999998,54442.826320800006 2022-12-23,17:19:14.000,357,11236994,-795,0,1671815953,13007.902464959996,250.26025713000126,54442.924140480005 2022-12-23,17:19:15.000,357,11237008,-795,0,1671815954,13008.158444740002,250.16156931000296,54442.96606320001 2022-12-23,17:19:16.000,357,11236972,-795,0,1671815955,13008.266225699997,250.0064884500025,54442.66561704 2022-12-23,17:19:17.000,357,11236933,-795,0,1671815956,13008.320116180003,249.8937023699982,54442.72850112001 2022-12-23,17:19:18.000,357,11236887,-795,0,1671815957,13008.64345905999,249.6610810800048,54443.189651040004 2022-12-23,17:19:19.000,357,11236884,-795,0,1671815958,13008.717558469994,249.54124587000115,54443.39926464001 2022-12-23,17:19:20.000,357,11236896,-795,0,1671815959,13008.76471263999,249.44255805000284,54443.49009720001 2022-12-23,17:19:21.000,357,11236830,-795,0,1671815960,13008.78492156999,249.27337893000367,54443.5599684 2022-12-23,17:19:22.000,357,11236750,-795,0,1671815961,13008.80513049999,249.16764197999873,54443.73464640001 2022-12-23,17:19:23.000,357,11236758,-795,0,1671815962,13008.71082216,249.06190503000107,54443.77656912 2022-12-23,17:19:24.000,357,11236767,-795,0,1671815963,13008.629986439999,248.97026634000213,54443.79054336 2022-12-23,17:19:25.000,357,11236775,-795,0,1671815964,13008.488523929998,248.86452939000446,54443.82547896001 2022-12-23,17:19:26.000,357,11236705,-795,0,1671815965,13008.340325110003,248.76584156999888,54443.881375920006 2022-12-23,17:19:27.000,357,11236693,-795,0,1671815966,13008.279698320002,248.709448530004,54444.097976640005 2022-12-23,17:19:28.000,357,11236648,-795,0,1671815967,13008.118026880002,248.6460063600025,54444.23771904001 2022-12-23,17:19:29.000,357,11236618,-795,0,1671815968,13007.922673889996,248.582564190001,54444.25868040001 2022-12-23,17:19:30.000,357,11236555,-795,0,1671815969,13007.71384828,248.50502376000077,54444.18182208 2022-12-23,17:19:31.000,357,11236552,-795,0,1671815970,13007.538704219995,248.44158158999926,54444.216757680006 2022-12-23,17:19:32.000,357,11236546,-795,0,1671815971,13007.50502266999,248.3710902899984,54444.25169328 2022-12-23,17:19:33.000,357,11236496,-795,0,1671815972,13007.356823849994,248.17371465000178,54444.18880920001 2022-12-23,17:19:34.000,357,11236494,-795,0,1671815973,13007.296197059994,248.07502683000348,54443.95823424 2022-12-23,17:19:35.000,357,11236478,-795,0,1671815974,13007.383769089989,247.99748640000325,54444.293616 2022-12-23,17:19:36.000,357,11236450,-795,0,1671815975,13007.430923259999,247.77191424000193,54444.265667520005 2022-12-23,17:19:37.000,357,11236402,-795,0,1671815976,13007.49155005,247.61683338000148,54444.23771904001 2022-12-23,17:19:38.000,357,11236368,-795,0,1671815977,13007.639748869995,247.42650687000423,54444.39143568 2022-12-23,17:19:39.000,357,11236356,-795,0,1671815978,13007.77447507,247.26437688000442,54444.41938416 2022-12-23,17:19:40.000,357,11236334,-795,0,1671815979,13007.91593758,247.05995211000118,54444.41938416 2022-12-23,17:19:41.000,357,11236338,-795,0,1671815980,13007.949619129991,246.9401169000048,54444.28662888001 2022-12-23,17:19:42.000,357,11236328,-795,0,1671815981,13008.023718539996,246.7427412600009,54444.363487200004 2022-12-23,17:19:43.000,357,11236259,-795,0,1671815982,13008.077609020002,246.5806112700011,54444.531178080004 2022-12-23,17:19:44.000,357,11236220,-795,0,1671815983,13008.064136399997,246.3832356300045,54444.58707504 2022-12-23,17:19:45.000,357,11236207,-795,0,1671815984,13008.016982230001,246.22815477000404,54444.62201064001 2022-12-23,17:19:46.000,357,11236160,-795,0,1671815985,13007.909201269991,246.05897565000487,54444.47528112001 2022-12-23,17:19:47.000,357,11236152,-795,0,1671815986,13007.82836554999,246.01668087000144,54444.552139440006 2022-12-23,17:19:48.000,357,11236140,-795,0,1671815987,13007.740793519995,245.91094392000377,54444.58707504 2022-12-23,17:19:49.000,357,11236113,-795,0,1671815988,13007.57238577,245.83340349000355,54444.57310080001 2022-12-23,17:19:50.000,357,11236069,-795,0,1671815989,13007.377032779994,245.79110871000012,54444.49624248001 2022-12-23,17:19:51.000,357,11236036,-795,0,1671815990,13007.296197059994,245.7135682799999,54444.55912656 2022-12-23,17:19:52.000,357,11236025,-795,0,1671815991,13007.249042889998,245.63602784999966,54444.73380456 2022-12-23,17:19:53.000,357,11235960,-795,0,1671815992,13007.168207169998,245.60783133000223,54444.71284320001 2022-12-23,17:19:54.000,357,11235984,-795,0,1671815993,13007.147998239998,245.50209438000456,54444.63598488 2022-12-23,17:19:55.000,357,11235942,-795,0,1671815994,13007.100844070002,245.45275047000177,54444.468294 2022-12-23,17:19:56.000,357,11235914,-795,0,1671815995,13007.134525619993,245.29766961000132,54444.49624248001 2022-12-23,17:19:57.000,357,11235885,-795,0,1671815996,13007.188416099998,245.20603092000238,54444.37047432 2022-12-23,17:19:58.000,357,11235872,-795,0,1671815997,13007.40397801999,245.07209745,54444.40540992001 2022-12-23,17:19:59.000,357,11235846,-795,0,1671815998,13007.47134112,244.93111484999827,54444.167847840006 2022-12-23,17:20:00.000,357,11235793,-795,0,1671815999,13007.66669410999,244.83242702999996,54444.41239704 2022-12-23,17:20:01.000,357,11235781,-795,0,1671816000,13007.77447507,244.71259182000358,54444.468294 2022-12-23,17:20:02.000,357,11235726,-795,0,1671816001,13007.922673889996,244.5786583500012,54444.41239704 2022-12-23,17:20:03.000,357,11235764,-795,0,1671816002,13007.990036989991,244.46587227000418,54444.44034552 2022-12-23,17:20:04.000,357,11235704,-795,0,1671816003,13008.057400090001,244.4165283600014,54444.44034552 2022-12-23,17:20:05.000,357,11235721,-795,0,1671816004,13008.091081639992,244.3812827100046,54444.34252584 2022-12-23,17:20:06.000,357,11235671,-795,0,1671816005,13008.030454849992,244.32488967000245,54444.40540992001 2022-12-23,17:20:07.000,357,11235619,-795,0,1671816006,13008.023718539996,244.3319388000018,54444.552139440006 2022-12-23,17:20:08.000,357,11235583,-795,0,1671816007,13007.956355440001,244.26144750000094,54444.63598488 2022-12-23,17:20:09.000,357,11235548,-795,0,1671816008,13007.83510186,244.30374228000437,54444.649959120004 2022-12-23,17:20:10.000,357,11235530,-795,0,1671816009,13007.66669410999,244.32488967000245,54444.61502352 2022-12-23,17:20:11.000,357,11235448,-795,0,1671816010,13007.599331009995,244.36013531999924,54444.62899776 2022-12-23,17:20:12.000,357,11235449,-795,0,1671816011,13007.518495289994,244.37423357999796,54444.817650000005 2022-12-23,17:20:13.000,357,11235461,-795,0,1671816012,13007.390505399999,244.3812827100046,54444.768740160005 2022-12-23,17:20:14.000,357,11235455,-795,0,1671816013,13007.302933369989,244.42357749000075,54444.817650000005 2022-12-23,17:20:15.000,357,11235458,-795,0,1671816014,13007.275988129993,244.4306266200001,54444.90149544 2022-12-23,17:20:16.000,357,11235362,-795,0,1671816015,13007.316405989994,244.38833184000396,54445.02027648 2022-12-23,17:20:17.000,357,11235328,-795,0,1671816016,13007.269251819998,244.40947923000203,54445.09014768 2022-12-23,17:20:18.000,357,11235352,-795,0,1671816017,13007.249042889998,244.3178405400031,54444.698868960004 2022-12-23,17:20:19.000,357,11235344,-795,0,1671816018,13007.356823849994,244.2684966300003,54445.02726360001 2022-12-23,17:20:20.000,357,11235332,-795,0,1671816019,13007.383769089989,244.26144750000094,54444.89450832 2022-12-23,17:20:21.000,357,11235256,-795,0,1671816020,13007.538704219995,244.1839070700007,54444.9224568 2022-12-23,17:20:22.000,357,11235246,-795,0,1671816021,13007.761002449995,243.93718752000132,54445.1320704 2022-12-23,17:20:23.000,357,11235237,-795,0,1671816022,13007.902464959996,243.63407492999977,54444.97136664 2022-12-23,17:20:24.000,357,11235186,-795,0,1671816023,13007.89572865,243.37325712000165,54445.14604464001 2022-12-23,17:20:25.000,357,11235119,-795,0,1671816024,13007.922673889996,243.18997974000376,54445.09713480001 2022-12-23,17:20:26.000,357,11235118,-795,0,1671816025,13007.942882819996,243.0348988800033,54445.21591584001 2022-12-23,17:20:27.000,357,11235119,-795,0,1671816026,13007.949619129991,242.88686715000222,54445.16001888 2022-12-23,17:20:28.000,357,11235075,-795,0,1671816027,13007.949619129991,242.74588455000048,54445.2368772 2022-12-23,17:20:29.000,357,11235048,-795,0,1671816028,13007.888992339991,242.63309847000346,54445.1320704 2022-12-23,17:20:30.000,357,11235026,-795,0,1671816029,13007.801420309996,242.50621413000044,54445.201941600004 2022-12-23,17:20:31.000,357,11234974,-795,0,1671816030,13007.761002449995,242.42162457000086,54445.14604464001 2022-12-23,17:20:32.000,357,11234966,-795,0,1671816031,13007.71384828,242.3652315299987,54445.38360672001 2022-12-23,17:20:33.000,357,11234946,-795,0,1671816032,13007.518495289994,242.32293675000255,54445.27879992 2022-12-23,17:20:34.000,357,11234901,-795,0,1671816033,13007.40397801999,242.2312980600036,54445.42552944 2022-12-23,17:20:35.000,357,11234915,-795,0,1671816034,13007.215361339993,242.13261023999803,54445.22989008 2022-12-23,17:20:36.000,357,11234827,-795,0,1671816035,13007.080635140002,242.07621720000316,54445.24386432001 2022-12-23,17:20:37.000,357,11234845,-795,0,1671816036,13006.999799420002,241.96343111999886,54445.19495448001 2022-12-23,17:20:38.000,357,11234803,-795,0,1671816037,13006.986326799997,241.8576941700012,54445.22989008 2022-12-23,17:20:39.000,357,11234752,-795,0,1671816038,13006.993063109992,241.7590063500029,54445.20892872 2022-12-23,17:20:40.000,357,11234750,-795,0,1671816039,13007.080635140002,241.59687636000308,54445.18098024 2022-12-23,17:20:41.000,357,11234699,-795,0,1671816040,13007.174943479993,241.40654984999856,54445.11110904 2022-12-23,17:20:42.000,357,11234704,-795,0,1671816041,13007.309669679998,241.27966551000281,54444.92944392001 2022-12-23,17:20:43.000,357,11234705,-795,0,1671816042,13007.5925947,241.01179856999806,54445.006302240006 2022-12-23,17:20:44.000,357,11234659,-795,0,1671816043,13007.81489293,240.8567177100049,54445.034250720004 2022-12-23,17:20:45.000,357,11234617,-795,0,1671816044,13007.976564370001,240.73688250000123,54444.9224568 2022-12-23,17:20:46.000,357,11234593,-755,0,1671816045,13008.084345329997,240.50426121000055,54444.84559848 2022-12-23,17:20:47.000,357,11234534,-795,0,1671816046,13008.306643559998,240.32803296000202,54445.034250720004 2022-12-23,17:20:48.000,357,11234529,-795,0,1671816047,13008.468314999998,240.17295210000157,54445.0621992 2022-12-23,17:20:49.000,357,11234527,-795,0,1671816048,13008.596304889994,239.99672385000304,54445.04822496001 2022-12-23,17:20:50.000,357,11234440,-795,0,1671816049,13008.650195369999,239.8557412500013,54444.92944392001 2022-12-23,17:20:51.000,357,11234440,-795,0,1671816050,13008.74450370999,239.72180777999893,54444.9224568 2022-12-23,17:20:52.000,357,11234419,-795,0,1671816051,13008.78492156999,239.59492344000319,54444.99931512001 2022-12-23,17:20:53.000,357,11234404,-795,0,1671816052,13008.79165788,239.39049866999994,54444.92944392001 2022-12-23,17:20:54.000,357,11234369,-795,0,1671816053,13008.798394189995,239.2001721600027,54444.95040528 2022-12-23,17:20:55.000,357,11234352,-795,0,1671816054,13008.88596621999,239.0168947800048,54445.034250720004 2022-12-23,17:20:56.000,357,11234351,-795,0,1671816055,13008.93312039,238.8054208800022,54444.992328 2022-12-23,17:20:57.000,357,11234333,-795,0,1671816056,13009.01395611,238.58689785000024,54445.02726360001 2022-12-23,17:20:58.000,357,11234227,-795,0,1671816057,13009.101528139996,238.4106696000017,54445.11809616 2022-12-23,17:20:59.000,357,11234255,-795,0,1671816058,13009.148682309991,238.2485396100019,54445.02726360001 2022-12-23,17:21:00.000,357,11234250,-795,0,1671816059,13009.175627550001,238.065262230004,54445.0621992 2022-12-23,17:21:01.000,357,11234238,-795,0,1671816060,13009.229518029992,237.9031322400042,54444.91546968 2022-12-23,17:21:02.000,357,11234201,-795,0,1671816061,13009.175627550001,237.78329703000054,54444.85957272001 2022-12-23,17:21:03.000,357,11234160,-795,0,1671816062,13009.189100169991,237.6423144299988,54445.034250720004 2022-12-23,17:21:04.000,357,11234163,-795,0,1671816063,13009.202572789996,237.46608618000027,54445.04123784 2022-12-23,17:21:05.000,357,11234110,-795,0,1671816064,13009.256463270001,237.33920184000453,54444.97835376001 2022-12-23,17:21:06.000,357,11234027,-795,0,1671816065,13009.155418620001,237.14887533,54444.87354696 2022-12-23,17:21:07.000,357,11234035,-795,0,1671816066,13009.175627550001,236.96559795000212,54444.92944392001 2022-12-23,17:21:08.000,357,11234065,-795,0,1671816067,13009.195836480001,236.83166447999974,54444.936431040005 2022-12-23,17:21:09.000,357,11234012,-795,0,1671816068,13009.195836480001,236.64838710000186,54444.87354696 2022-12-23,17:21:10.000,357,11233983,-795,0,1671816069,13009.162154929996,236.53560102000483,54444.719830320006 2022-12-23,17:21:11.000,357,11233917,-795,0,1671816070,13009.162154929996,236.40871668000182,54444.75476592 2022-12-23,17:21:12.000,357,11233915,-795,0,1671816071,13009.242990649996,236.3664218999984,54444.85957272001 2022-12-23,17:21:13.000,357,11233841,-795,0,1671816072,13009.242990649996,236.2959306000048,54444.78970152001 2022-12-23,17:21:14.000,357,11233840,-795,0,1671816073,13009.209309099992,236.26068495000072,54444.82463712 2022-12-23,17:21:15.000,357,11233881,-795,0,1671816074,13009.168891239991,236.22543930000393,54444.57310080001 2022-12-23,17:21:16.000,357,11233813,-795,0,1671816075,13009.061110279996,236.16904626000178,54444.62899776 2022-12-23,17:21:17.000,357,11233776,-795,0,1671816076,13009.061110279996,236.10560409000027,54444.65694624 2022-12-23,17:21:18.000,357,11233772,-795,0,1671816077,13009.00721979999,236.00691627000197,54444.5381652 2022-12-23,17:21:19.000,357,11233738,-795,0,1671816078,13008.83207574,235.97871975000453,54444.5381652 2022-12-23,17:21:20.000,357,11233711,-795,0,1671816079,13008.91291146,235.9364249700011,54444.51720384 2022-12-23,17:21:21.000,357,11233678,-795,0,1671816080,13008.90617514999,235.86593367000023,54444.47528112001 2022-12-23,17:21:22.000,357,11233612,-795,0,1671816081,13008.90617514999,235.80954062999808,54444.552139440006 2022-12-23,17:21:23.000,357,11233656,-795,0,1671816082,13008.838812049995,235.76019672000257,54444.47528112001 2022-12-23,17:21:24.000,357,11233625,-795,0,1671816083,13008.70408584999,235.76019672000257,54444.45431976001 2022-12-23,17:21:25.000,357,11233560,-795,0,1671816084,13008.569359649999,235.66855803000362,54444.27964176 2022-12-23,17:21:26.000,357,11233532,-795,0,1671816085,13008.387479279998,235.60511586000212,54444.265667520005 2022-12-23,17:21:27.000,357,11233575,-795,0,1671816086,13008.272962009993,235.51347717000317,54444.35650008001 2022-12-23,17:21:28.000,357,11233525,-795,0,1671816087,13008.111290569992,235.38659283000015,54444.384448560006 2022-12-23,17:21:29.000,357,11233495,-795,0,1671816088,13007.976564370001,235.1680697999982,54444.37047432 2022-12-23,17:21:30.000,357,11233398,-795,0,1671816089,13007.85531079,235.00593980999838,54444.27964176 2022-12-23,17:21:31.000,357,11233436,-795,0,1671816090,13007.67343042,234.7239746100022,54444.07002816001 2022-12-23,17:21:32.000,357,11233324,-795,0,1671816091,13007.538704219995,234.4772550600028,54444.049066800006 2022-12-23,17:21:33.000,357,11233411,-795,0,1671816092,13007.417450639994,234.25873203000083,54444.049066800006 2022-12-23,17:21:34.000,357,11233375,-795,0,1671816093,13007.323142299989,234.05430726000486,54443.99316984001 2022-12-23,17:21:35.000,357,11233334,-795,0,1671816094,13007.121053000003,233.82168597000418,54443.930285760005 2022-12-23,17:21:36.000,357,11233305,-795,0,1671816095,13006.945908939997,233.63840858999902,54443.811504720004 2022-12-23,17:21:37.000,357,11233277,-795,0,1671816096,13006.844864289997,233.44808208000177,54443.94426 2022-12-23,17:21:38.000,357,11233171,-795,0,1671816097,13006.642774989996,233.3423451300041,54443.90233728001 2022-12-23,17:21:39.000,357,11233244,-795,0,1671816098,13006.38679520999,233.1802151400043,54443.72067216 2022-12-23,17:21:40.000,357,11233179,-795,0,1671816099,13006.103870189989,232.99693775999913,54443.525032800004 2022-12-23,17:21:41.000,357,11233209,-795,0,1671816100,13005.854626719993,232.84890602999803,54443.44118736 2022-12-23,17:21:42.000,357,11233128,-795,0,1671816101,13005.692955279992,232.65153039000143,54443.44817448001 2022-12-23,17:21:43.000,357,11233118,-795,0,1671816102,13005.544756459996,232.51759691999905,54443.378303280006 2022-12-23,17:21:44.000,357,11233099,-795,0,1671816103,13005.25509513,232.35546692999924,54443.23856088 2022-12-23,17:21:45.000,357,11233058,-795,0,1671816104,13004.884598079989,232.20743519999814,54443.08484424001 2022-12-23,17:21:46.000,357,11233007,-795,0,1671816105,13004.642090920002,232.03825607999897,54443.02894728 2022-12-23,17:21:47.000,357,11233006,-795,0,1671816106,13004.332220659991,231.8690769599998,54442.83330792 2022-12-23,17:21:48.000,357,11232995,-795,0,1671816107,13004.08971349999,231.76334001000214,54442.77042384 2022-12-23,17:21:49.000,357,11232977,-795,0,1671816108,13003.800052169994,231.66465219000384,54442.469977680004 2022-12-23,17:21:50.000,357,11232975,-795,0,1671816109,13003.604699179989,231.50957133000338,54442.43504208 2022-12-23,17:21:51.000,357,11232900,-795,0,1671816110,13003.490181909998,231.40383437999844,54442.4769648 2022-12-23,17:21:52.000,357,11232923,-795,0,1671816111,13003.234202129992,231.26990091000334,54442.24638984001 2022-12-23,17:21:53.000,357,11232865,-795,0,1671816112,13003.052321759991,231.12186918000225,54442.21145424 2022-12-23,17:21:54.000,357,11232802,-795,0,1671816113,13002.944540799996,231.05137788000138,54442.05773760001 2022-12-23,17:21:55.000,357,11232859,-795,0,1671816114,13002.71550626,230.97383745000116,54441.89004672001 2022-12-23,17:21:56.000,357,11232812,-795,0,1671816115,13002.499944339994,230.93859180000436,54441.66645888 2022-12-23,17:21:57.000,357,11232796,-795,0,1671816116,13002.264173490003,231.0020339699986,54441.414922560005 2022-12-23,17:21:58.000,357,11232771,-795,0,1671816117,13002.021666330002,231.05137788000138,54441.44287104 2022-12-23,17:21:59.000,357,11232710,-795,0,1671816118,13001.73200499999,231.05137788000138,54441.484793760006 2022-12-23,17:22:00.000,357,11232686,-795,0,1671816119,13001.314353779999,231.1148200500029,54441.31011576001 2022-12-23,17:22:01.000,357,11232665,-795,0,1671816120,13000.943856730002,231.1500656999997,54441.15639912 2022-12-23,17:22:02.000,357,11232613,-795,0,1671816121,13000.573359679991,231.248753519998,54440.960759760004 2022-12-23,17:22:03.000,357,11232605,-795,0,1671816122,13000.175917389999,231.4249817700038,54440.80704312001 2022-12-23,17:22:04.000,357,11232581,-795,0,1671816123,12999.845838200003,231.4602274200006,54440.527558320005 2022-12-23,17:22:05.000,357,11232595,-795,0,1671816124,12999.583122110002,231.6223574100004,54440.42973864001 2022-12-23,17:22:06.000,357,11232532,-795,0,1671816125,12999.40124174,231.7351434900047,54440.29698336 2022-12-23,17:22:07.000,357,11232502,-795,0,1671816126,12999.33387863999,231.81268391999765,54440.338906080004 2022-12-23,17:22:08.000,357,11232476,-795,0,1671816127,12999.205888749995,231.9325191300013,54440.26903488 2022-12-23,17:22:09.000,357,11232452,-795,0,1671816128,12999.17220719999,231.96071564999875,54440.10833112 2022-12-23,17:22:10.000,357,11232385,-795,0,1671816129,12999.17894351,232.03825607999897,54439.88474328 2022-12-23,17:22:11.000,357,11232431,-795,0,1671816130,12999.19241612999,232.0805508600024,54439.59827136 2022-12-23,17:22:12.000,357,11232344,-795,0,1671816131,12999.145261959995,232.1792386800007,54439.57731 2022-12-23,17:22:13.000,357,11232364,-795,0,1671816132,12999.11831672,232.34136867000052,54439.56333576001 2022-12-23,17:22:14.000,357,11232344,-795,0,1671816133,12998.943172659994,232.43300735999946,54439.56333576001 2022-12-23,17:22:15.000,357,11232291,-795,0,1671816134,12998.720874429993,232.58808821999992,54439.39564488001 2022-12-23,17:22:16.000,357,11232273,-795,0,1671816135,12998.491839889997,232.74316908000037,54439.36070928 2022-12-23,17:22:17.000,357,11232262,-795,0,1671816136,12998.175233319991,232.87710255000275,54439.45852896 2022-12-23,17:22:18.000,357,11232199,-795,0,1671816137,12997.764318409994,232.9687412400017,54439.248915359996 2022-12-23,17:22:19.000,357,11232219,-795,0,1671816138,12997.467920769988,233.10267471000407,54439.31878656 2022-12-23,17:22:20.000,357,11232213,-795,0,1671816139,12997.016587999991,233.23660817999917,54438.99737904 2022-12-23,17:22:21.000,357,11232151,-795,0,1671816140,12996.82123501,233.3282468699981,54438.97641768 2022-12-23,17:22:22.000,357,11232176,-795,0,1671816141,12996.55178260999,233.4128364299977,54438.99737904 2022-12-23,17:22:23.000,357,11232107,-795,0,1671816142,12996.356429619998,233.45513121000113,54438.88558512 2022-12-23,17:22:24.000,357,11232074,-795,0,1671816143,12996.161076629993,233.46922946999985,54438.60610032001 2022-12-23,17:22:25.000,357,11232033,-795,0,1671816144,12996.167812940002,233.49742599000456,54438.52225488 2022-12-23,17:22:26.000,357,11231988,-795,0,1671816145,12996.221703419993,233.4762785999992,54438.43840944001 2022-12-23,17:22:27.000,357,11232021,-795,0,1671816146,12996.282330209993,233.49037685999792,54438.27071856001 2022-12-23,17:22:28.000,357,11231952,-795,0,1671816147,12996.410320099989,233.46922946999985,54438.20783448 2022-12-23,17:22:29.000,357,11231943,-795,0,1671816148,12996.47094688999,233.48332772999856,54437.942323920004 2022-12-23,17:22:30.000,357,11231917,-795,0,1671816149,12996.524837369994,233.51152425000328,54437.80956864 2022-12-23,17:22:31.000,357,11231912,-795,0,1671816150,12996.565255229994,233.4762785999992,54437.87943984 2022-12-23,17:22:32.000,357,11231870,-795,0,1671816151,12996.646090949995,233.4410329500024,54437.80258152 2022-12-23,17:22:33.000,357,11231864,-795,0,1671816152,12996.61240939999,233.45513121000113,54437.627903520006 2022-12-23,17:22:34.000,357,11231777,-795,0,1671816153,12996.61240939999,233.53267164000135,54437.50213536001 2022-12-23,17:22:35.000,357,11231807,-795,0,1671816154,12996.57872785,233.49742599000456,54437.23662480001 2022-12-23,17:22:36.000,357,11231735,-795,0,1671816155,12996.666299879995,233.51857338000264,54437.16675360001 2022-12-23,17:22:37.000,357,11231765,-795,0,1671816156,12996.686508809995,233.53267164000135,54437.18771496 2022-12-23,17:22:38.000,357,11231714,-795,0,1671816157,12996.747135599995,233.58201555000414,54436.99906272001 2022-12-23,17:22:39.000,357,11231690,-795,0,1671816158,12996.84144394,233.60316294000222,54436.85932032001 2022-12-23,17:22:40.000,357,11231705,-795,0,1671816159,12997.030060619996,233.61021207000158,54436.79643624 2022-12-23,17:22:41.000,357,11231621,-795,0,1671816160,12997.144577890002,233.61726120000094,54436.75451352 2022-12-23,17:22:42.000,357,11231567,-795,0,1671816161,12997.184995750002,233.63840858999902,54436.56586128001 2022-12-23,17:22:43.000,357,11231596,-795,0,1671816162,12997.184995750002,233.6877525000018,54436.44009312 2022-12-23,17:22:44.000,357,11231596,-795,0,1671816163,12997.144577890002,233.7864403200001,54436.41913176 2022-12-23,17:22:45.000,357,11231565,-795,0,1671816164,12996.989642759996,233.90627553000377,54436.27938936001 2022-12-23,17:22:46.000,357,11231546,-795,0,1671816165,12996.77408083999,234.01201248000143,54436.265415120004 2022-12-23,17:22:47.000,357,11231499,-795,0,1671816166,12996.605673089995,234.16004421000252,54436.335286320005 2022-12-23,17:22:48.000,357,11231446,-795,0,1671816167,12996.450737959989,234.2446337700021,54436.24445376 2022-12-23,17:22:49.000,357,11231404,-795,0,1671816168,12996.376638549998,234.25168290000147,54436.18156968 2022-12-23,17:22:50.000,357,11231403,-795,0,1671816169,12996.282330209993,234.18824072999996,54435.97195608001 2022-12-23,17:22:51.000,357,11231367,-795,0,1671816170,12996.309275449988,234.1459459500038,54435.930033360004 2022-12-23,17:22:52.000,357,11231353,-795,0,1671816171,12996.390111169989,234.08955291000166,54435.87413640001 2022-12-23,17:22:53.000,357,11231382,-795,0,1671816172,12996.53830999,234.00496335000207,54435.79029096 2022-12-23,17:22:54.000,357,11231306,-795,0,1671816173,12996.67303618999,233.94857030999992,54435.60163872 2022-12-23,17:22:55.000,357,11231252,-795,0,1671816174,12996.969433829996,233.94152118000056,54435.58766448001 2022-12-23,17:22:56.000,357,11231242,-795,0,1671816175,12997.184995750002,233.90627553000377,54435.60862584001 2022-12-23,17:22:57.000,357,11231246,-795,0,1671816176,12997.211940989997,233.85693162000098,54435.67849704 2022-12-23,17:22:58.000,357,11231220,-795,0,1671816177,12997.252358849997,233.7723420600014,54435.58067736 2022-12-23,17:22:59.000,357,11231173,-795,0,1671816178,12997.184995750002,233.75824380000267,54435.4549092 2022-12-23,17:23:00.000,357,11231131,-795,0,1671816179,12997.171523129997,233.6736542400031,54435.55971600001 2022-12-23,17:23:01.000,357,11231162,-795,0,1671816180,12997.097423719992,233.60316294000222,54435.58067736 2022-12-23,17:23:02.000,357,11231129,-795,0,1671816181,12996.87512548999,233.63135945999966,54435.426960720004 2022-12-23,17:23:03.000,357,11231129,-795,0,1671816182,12996.888598109996,233.66660511000373,54435.60862584001 2022-12-23,17:23:04.000,357,11231060,-795,0,1671816183,12996.83470762999,233.6877525000018,54435.60163872 2022-12-23,17:23:05.000,357,11231094,-795,0,1671816184,12996.83470762999,233.79348944999947,54435.58067736 2022-12-23,17:23:06.000,357,11230990,-795,0,1671816185,12996.747135599995,233.8992264000044,54435.43394784 2022-12-23,17:23:07.000,357,11230997,-795,0,1671816186,12996.686508809995,234.02611074000015,54435.496831920005 2022-12-23,17:23:08.000,357,11230970,-795,0,1671816187,12996.67303618999,234.13889682000445,54435.4549092 2022-12-23,17:23:09.000,357,11230936,-795,0,1671816188,12996.63935464,234.21643725000467,54435.4549092 2022-12-23,17:23:10.000,357,11230907,-795,0,1671816189,12996.605673089995,234.35741984999913,54435.35010240001 2022-12-23,17:23:11.000,357,11230927,-795,0,1671816190,12996.63261832999,234.4772550600028,54435.43394784 2022-12-23,17:23:12.000,357,11230912,-795,0,1671816191,12996.71345404999,234.5265989699983,54435.545741760005 2022-12-23,17:23:13.000,357,11230841,-795,0,1671816192,12996.65956357,234.7380728700009,54435.41298648 2022-12-23,17:23:14.000,357,11230823,-795,0,1671816193,12996.80102608,234.91430111999944,54435.51080616 2022-12-23,17:23:15.000,357,11230801,-795,0,1671816194,12996.79428976999,235.00593980999838,54435.33612816 2022-12-23,17:23:16.000,357,11230788,-795,0,1671816195,12996.848180249995,235.15397153999947,54435.378050880005 2022-12-23,17:23:17.000,357,11230743,-795,0,1671816196,12996.85491655999,235.30200327000057,54435.44093496001 2022-12-23,17:23:18.000,357,11230718,-795,0,1671816197,12996.85491655999,235.48528064999846,54435.44093496001 2022-12-23,17:23:19.000,357,11230683,-795,0,1671816198,12996.86165287,235.55577194999933,54435.41298648 2022-12-23,17:23:20.000,357,11230669,-795,0,1671816199,12996.8818618,235.6544597700049,54435.51080616 2022-12-23,17:23:21.000,357,11230670,-795,0,1671816200,12996.79428976999,235.7531475900032,54435.36407664 2022-12-23,17:23:22.000,357,11230590,-795,0,1671816201,12996.807762389995,235.74609846000385,54435.58766448001 2022-12-23,17:23:23.000,357,11230564,-795,0,1671816202,12996.646090949995,235.8377371500028,54435.46189632 2022-12-23,17:23:24.000,357,11230570,-795,0,1671816203,12996.504628439994,235.99281801000325,54435.56670312001 2022-12-23,17:23:25.000,357,11230517,-795,0,1671816204,12996.342956999993,236.05626018000476,54435.37106376001 2022-12-23,17:23:26.000,357,11230548,-795,0,1671816205,12996.140867699993,236.11265321999963,54435.47587056 2022-12-23,17:23:27.000,357,11230487,-795,0,1671816206,12996.019614119992,236.19724277999921,54435.68548416001 2022-12-23,17:23:28.000,357,11230446,-795,0,1671816207,12995.938778399992,236.30297973000415,54435.67849704 2022-12-23,17:23:29.000,357,11230459,-795,0,1671816208,12995.844470060001,236.4298640699999,54435.6994584 2022-12-23,17:23:30.000,357,11230367,-795,0,1671816209,12995.76363434,236.5567484100029,54435.53875464001 2022-12-23,17:23:31.000,357,11230350,-795,0,1671816210,12995.844470060001,236.6413379700025,54435.57369024 2022-12-23,17:23:32.000,357,11230361,-795,0,1671816211,12995.945514710002,236.72592753000208,54435.713432640005 2022-12-23,17:23:33.000,357,11230299,-795,0,1671816212,12995.979196259992,236.76822230999824,54435.60163872 2022-12-23,17:23:34.000,357,11230292,-795,0,1671816213,12996.107186150002,236.7893697000036,54435.79029096 2022-12-23,17:23:35.000,357,11230295,-795,0,1671816214,12996.100449839993,236.9233031699987,54435.81125232 2022-12-23,17:23:36.000,357,11230287,-795,0,1671816215,12996.086977220002,236.93740143000468,54435.93702048 2022-12-23,17:23:37.000,357,11230238,-795,0,1671816216,12996.026350430002,237.02904012000363,54435.87413640001 2022-12-23,17:23:38.000,357,11230245,-795,0,1671816217,12995.985932570002,237.0995314200045,54435.98593032 2022-12-23,17:23:39.000,357,11230171,-795,0,1671816218,12995.824261130001,237.14887533,54436.03484016 2022-12-23,17:23:40.000,357,11230172,-795,0,1671816219,12995.729952789996,237.21936663000088,54436.167595440005 2022-12-23,17:23:41.000,357,11230138,-795,0,1671816220,12995.568281349995,237.28985793000174,54436.097724240004 2022-12-23,17:23:42.000,357,11230153,-795,0,1671816221,12995.46050039,237.3814966200007,54436.17458256 2022-12-23,17:23:43.000,357,11230112,-795,0,1671816222,12995.37292835999,237.4449387900022,54436.37720904001 2022-12-23,17:23:44.000,357,11230102,-795,0,1671816223,12995.170839059989,237.55772486999922,54436.40515752001 2022-12-23,17:23:45.000,357,11230089,-795,0,1671816224,12994.962013449993,237.60001965000265,54436.46105448 2022-12-23,17:23:46.000,357,11230045,-795,0,1671816225,12994.753187839997,237.6423144299988,54436.32829920001 2022-12-23,17:23:47.000,357,11229964,-795,0,1671816226,12994.530889609996,237.7057566000003,54436.32829920001 2022-12-23,17:23:48.000,357,11229964,-795,0,1671816227,12994.33553661999,237.76919877000182,54436.40515752001 2022-12-23,17:23:49.000,357,11229953,-795,0,1671816228,12994.099765769999,237.8537883300014,54436.52393856001 2022-12-23,17:23:50.000,357,11229924,-795,0,1671816229,12993.837049679998,237.94542702000035,54436.3632348 2022-12-23,17:23:51.000,357,11229906,-795,0,1671816230,12993.614751449997,238.07231136000337,54436.42611888001 2022-12-23,17:23:52.000,357,11229846,-795,0,1671816231,12993.506970490002,238.12870439999824,54436.52393856001 2022-12-23,17:23:53.000,357,11229854,-795,0,1671816232,12993.25772701999,238.14280266000424,54436.32829920001 2022-12-23,17:23:54.000,357,11229799,-795,0,1671816233,12993.129737129995,238.1639500500023,54436.48900296 2022-12-23,17:23:55.000,357,11229811,-795,0,1671816234,12992.97480199999,238.22034309000446,54436.25842800001 2022-12-23,17:23:56.000,357,11229768,-795,0,1671816235,12992.90070259,238.22034309000446,54436.30733784001 2022-12-23,17:23:57.000,357,11229755,-795,0,1671816236,12992.826603179994,238.1991956999991,54436.42611888001 2022-12-23,17:23:58.000,357,11229720,-795,0,1671816237,12992.772712699989,238.14280266000424,54436.34926056 2022-12-23,17:23:59.000,357,11229670,-795,0,1671816238,12992.664931739993,238.1639500500023,54436.31432496 2022-12-23,17:24:00.000,357,11229717,-795,0,1671816239,12992.584096019993,238.20624482999847,54436.27240224 2022-12-23,17:24:01.000,357,11229649,-795,0,1671816240,12992.476315059997,238.1850974400004,54436.2933636 2022-12-23,17:24:02.000,357,11229665,-795,0,1671816241,12992.334852549997,238.24149048000254,54436.2234924 2022-12-23,17:24:03.000,357,11229624,-795,0,1671816242,12992.287698380002,238.2485396100019,54436.286376480006 2022-12-23,17:24:04.000,357,11229628,-795,0,1671816243,12992.139499559991,238.2978835200047,54436.13964696001 2022-12-23,17:24:05.000,357,11229549,-795,0,1671816244,12992.02498229,238.38952221000363,54436.13964696001 2022-12-23,17:24:06.000,357,11229557,-795,0,1671816245,12991.910465019995,238.46706264000386,54436.13265984 2022-12-23,17:24:07.000,357,11229517,-795,0,1671816246,12991.89699239999,238.57279959000152,54436.30733784001 2022-12-23,17:24:08.000,357,11229456,-795,0,1671816247,12991.86331085,238.67148740999983,54436.34227344 2022-12-23,17:24:09.000,357,11229443,-795,0,1671816248,12991.83636560999,238.76312609999877,54436.35624768001 2022-12-23,17:24:10.000,357,11229399,-795,0,1671816249,12991.661221549999,238.840666529999,54436.17458256 2022-12-23,17:24:11.000,357,11229361,-795,0,1671816250,12991.65448523999,238.93935435000458,54436.17458256 2022-12-23,17:24:12.000,357,11229380,-795,0,1671816251,12991.68143048,239.02394391000416,54436.2234924 2022-12-23,17:24:13.000,357,11229382,-795,0,1671816252,12991.661221549999,239.17197563999798,54436.24445376 2022-12-23,17:24:14.000,357,11229337,-795,0,1671816253,12991.627539999994,239.32705649999843,54436.30035072 2022-12-23,17:24:15.000,357,11229339,-795,0,1671816254,12991.479341179998,239.53148127000168,54436.25842800001 2022-12-23,17:24:16.000,357,11229337,-795,0,1671816255,12991.304197119993,239.6724638700034,54436.37022192 2022-12-23,17:24:17.000,357,11229247,-795,0,1671816256,12991.230097710002,239.81344646999787,54436.37720904001 2022-12-23,17:24:18.000,357,11229236,-795,0,1671816257,12991.048217340001,239.96147819999896,54436.51695144 2022-12-23,17:24:19.000,357,11229206,-795,0,1671816258,12990.913491139996,240.0390186299992,54436.46105448 2022-12-23,17:24:20.000,357,11229167,-795,0,1671816259,12990.792237559996,240.18000123000093,54436.3632348 2022-12-23,17:24:21.000,357,11229173,-795,0,1671816260,12990.691192909995,240.3139347000033,54436.502977200005 2022-12-23,17:24:22.000,357,11229110,-795,0,1671816261,12990.56320302,240.32803296000202,54436.31432496 2022-12-23,17:24:23.000,357,11229097,-795,0,1671816262,12990.59688456999,240.4760646900031,54436.74053928001 2022-12-23,17:24:24.000,357,11229112,-795,0,1671816263,12990.529521469995,240.55360512000334,54436.768487760004 2022-12-23,17:24:25.000,357,11229070,-795,0,1671816264,12990.56320302,240.53950686000462,54436.68464232 2022-12-23,17:24:26.000,357,11229016,-795,0,1671816265,12990.75855600999,240.55360512000334,54436.78246200001 2022-12-23,17:24:27.000,357,11229027,-795,0,1671816266,12990.812446489996,240.5606542500027,54436.719577920005 2022-12-23,17:24:28.000,357,11228975,-795,0,1671816267,12990.913491139996,240.63819468000293,54436.77547488 2022-12-23,17:24:29.000,357,11228972,-795,0,1671816268,12990.920227449991,240.7227842400025,54436.64970672 2022-12-23,17:24:30.000,357,11228954,-795,0,1671816269,12991.021272099992,240.76507901999867,54436.73355216001 2022-12-23,17:24:31.000,357,11228898,-795,0,1671816270,12991.115580439997,240.8567177100049,54436.887268800005 2022-12-23,17:24:32.000,357,11228900,-795,0,1671816271,12991.068426270002,240.92720900999848,54436.887268800005 2022-12-23,17:24:33.000,357,11228886,-795,0,1671816272,12991.014535789996,241.0681916100002,54436.957140000006 2022-12-23,17:24:34.000,357,11228796,-795,0,1671816273,12990.980854239991,241.117535520003,54436.86630744 2022-12-23,17:24:35.000,357,11228800,-795,0,1671816274,12990.967381620001,241.13868291000108,54436.88028168001 2022-12-23,17:24:36.000,357,11228757,-795,0,1671816275,12990.86633697,241.19507595000323,54436.789449120006 2022-12-23,17:24:37.000,357,11228763,-795,0,1671816276,12990.82591911,241.32900941999833,54436.789449120006 2022-12-23,17:24:38.000,357,11228712,-795,0,1671816277,12990.731610769995,241.3995007199992,54436.98508848 2022-12-23,17:24:39.000,357,11228727,-795,0,1671816278,12990.70466553,241.39245158999984,54436.91521728 2022-12-23,17:24:40.000,357,11228721,-795,0,1671816279,12990.650775049995,241.38540246000048,54437.04797256001 2022-12-23,17:24:41.000,357,11228664,-795,0,1671816280,12990.49583991999,241.42064811000455,54436.92919152001 2022-12-23,17:24:42.000,357,11228620,-795,0,1671816281,12990.43521312999,241.3642550700024,54437.04098544 2022-12-23,17:24:43.000,357,11228642,-795,0,1671816282,12990.313959549989,241.40654984999856,54437.03399832 2022-12-23,17:24:44.000,357,11228551,-795,0,1671816283,12990.300486929998,241.40654984999856,54436.95015288001 2022-12-23,17:24:45.000,357,11228555,-795,0,1671816284,12990.172497039988,241.4276972400039,54436.789449120006 2022-12-23,17:24:46.000,357,11228509,-795,0,1671816285,12990.165760729993,241.43474637000327,54436.83137184001 2022-12-23,17:24:47.000,357,11228515,-795,0,1671816286,12990.266805379993,241.4629428900007,54436.80342336 2022-12-23,17:24:48.000,357,11228505,-795,0,1671816287,12990.468894679994,241.39245158999984,54437.04098544 2022-12-23,17:24:49.000,357,11228480,-795,0,1671816288,12990.65751135999,241.35015681000368,54437.04797256001 2022-12-23,17:24:50.000,357,11228425,-795,0,1671816289,12990.75855600999,241.3360585499977,54437.0619468 2022-12-23,17:24:51.000,357,11228434,-795,0,1671816290,12990.900018519991,241.32196028999897,54436.90823016001 2022-12-23,17:24:52.000,357,11228341,-795,0,1671816291,12991.075162579997,241.29376377000153,54436.97111424 2022-12-23,17:24:53.000,357,11228374,-795,0,1671816292,12991.250306640002,241.30786203000025,54437.11085664 2022-12-23,17:24:54.000,357,11228374,-795,0,1671816293,12991.290724500002,241.3008129000009,54437.08989528 2022-12-23,17:24:55.000,357,11228305,-795,0,1671816294,12991.304197119993,241.3642550700024,54437.07592104001 2022-12-23,17:24:56.000,357,11228318,-795,0,1671816295,12991.310933430002,241.37835333000112,54437.15976648 2022-12-23,17:24:57.000,357,11228271,-795,0,1671816296,12991.364823909993,241.49818854000478,54437.31348312001 2022-12-23,17:24:58.000,357,11228223,-795,0,1671816297,12991.385032839993,241.55458157999965,54437.35540584 2022-12-23,17:24:59.000,357,11228236,-795,0,1671816298,12991.371560219988,241.60392549000244,54437.341431600005 2022-12-23,17:25:00.000,357,11228179,-795,0,1671816299,12991.358087599998,241.6462202699986,54437.33444448001 2022-12-23,17:25:01.000,357,11228181,-795,0,1671816300,12991.243570329993,241.7096624400001,54437.292521760006 2022-12-23,17:25:02.000,357,11228164,-795,0,1671816301,12991.176207229997,241.85064504000184,54437.32745736 2022-12-23,17:25:03.000,357,11228152,-795,0,1671816302,12991.176207229997,241.94228373000078,54437.83751712001 2022-12-23,17:25:04.000,357,11228086,-795,0,1671816303,12991.028008410001,241.93523460000142,54437.88642696001 2022-12-23,17:25:05.000,357,11228090,-795,0,1671816304,12991.007799480001,241.99867677000293,54438.00520800001 2022-12-23,17:25:06.000,357,11228039,-795,0,1671816305,12990.900018519991,242.01277503000165,54437.83053 2022-12-23,17:25:07.000,357,11227984,-795,0,1671816306,12990.900018519991,242.12556110999867,54437.963285280006 2022-12-23,17:25:08.000,357,11227997,-795,0,1671816307,12991.041481029992,242.12556110999867,54437.99123376 2022-12-23,17:25:09.000,357,11227965,-795,0,1671816308,12991.230097710002,242.17490502000146,54437.99123376 2022-12-23,17:25:10.000,357,11227944,-795,0,1671816309,12991.418714389998,242.24539632000233,54437.92834968 2022-12-23,17:25:11.000,357,11227968,-795,0,1671816310,12991.748793579995,242.2031015399989,54438.00520800001 2022-12-23,17:25:12.000,357,11227915,-795,0,1671816311,12991.991300739995,242.1678558900021,54438.07507920001 2022-12-23,17:25:13.000,357,11227891,-795,0,1671816312,12992.321379929992,242.1185119799993,54438.31264128 2022-12-23,17:25:14.000,357,11227847,-795,0,1671816313,12992.483051369993,242.13261023999803,54438.33360264 2022-12-23,17:25:15.000,357,11227835,-795,0,1671816314,12992.604304949993,242.15375763000338,54438.24277008001 2022-12-23,17:25:16.000,357,11227777,-795,0,1671816315,12992.691876979989,242.18900328000018,54438.31264128 2022-12-23,17:25:17.000,357,11227795,-795,0,1671816316,12992.83333948999,242.2312980600036,54438.57116472 2022-12-23,17:25:18.000,357,11227749,-795,0,1671816317,12992.792921629989,242.28769109999848,54438.66199728 2022-12-23,17:25:19.000,357,11227754,-795,0,1671816318,12992.658195429998,242.42162457000086,54438.75981696 2022-12-23,17:25:20.000,357,11227721,-795,0,1671816319,12992.476315059997,242.54850891000387,54438.899559360005 2022-12-23,17:25:21.000,357,11227679,-795,0,1671816320,12992.287698380002,242.6612949900009,54439.116160080004 2022-12-23,17:25:22.000,357,11227608,-795,0,1671816321,12992.01824597999,242.77408106999792,54439.20000552 2022-12-23,17:25:23.000,357,11227639,-795,0,1671816322,12991.74205727,242.79522846000327,54438.81571392 2022-12-23,17:25:24.000,357,11227647,-795,0,1671816323,12991.63427630999,242.86571976000414,54439.283850960004 2022-12-23,17:25:25.000,357,11227588,-795,0,1671816324,12991.566913209994,242.94326019000437,54439.20000552 2022-12-23,17:25:26.000,357,11227569,-795,0,1671816325,12991.573649519989,243.0208006200046,54439.22795400001 2022-12-23,17:25:27.000,357,11227558,-795,0,1671816326,12991.74205727,243.04194801000267,54439.49346456001 2022-12-23,17:25:28.000,357,11227491,-795,0,1671816327,12991.930673949995,243.1688323499984,54439.584297119996 2022-12-23,17:25:29.000,357,11227481,-795,0,1671816328,12992.132763249996,243.29571669000143,54439.61224560001 2022-12-23,17:25:30.000,357,11227404,-795,0,1671816329,12992.213598969996,243.4014536399991,54439.67512968 2022-12-23,17:25:31.000,357,11227427,-795,0,1671816330,12992.166444800001,243.4296501600038,54439.60525848 2022-12-23,17:25:32.000,357,11227332,-795,0,1671816331,12992.314643619997,243.35210973000358,54439.751987999996 2022-12-23,17:25:33.000,357,11227375,-795,0,1671816332,12992.509996610002,243.43669929000316,54439.905704640005 2022-12-23,17:25:34.000,357,11227357,-795,0,1671816333,12992.496523989998,243.74686101000407,54440.06640840001 2022-12-23,17:25:35.000,357,11227313,-795,0,1671816334,12992.314643619997,244.0217770800009,54440.101344 2022-12-23,17:25:36.000,357,11227323,-795,0,1671816335,12992.02498229,244.3319388000018,54440.241086400005 2022-12-23,17:25:37.000,357,11227262,-795,0,1671816336,12991.73532095999,244.57160922000185,54440.46467424 2022-12-23,17:25:38.000,357,11227251,-795,0,1671816337,12991.425450699993,244.71259182000358,54440.52057120001 2022-12-23,17:25:39.000,357,11227224,-795,0,1671816338,12991.230097710002,244.85357441999804,54440.53454544 2022-12-23,17:25:40.000,357,11227199,-795,0,1671816339,12990.994326859996,244.96636050000234,54440.43672576 2022-12-23,17:25:41.000,357,11227170,-795,0,1671816340,12990.859600659991,245.01570440999785,54440.52057120001 2022-12-23,17:25:42.000,357,11227173,-795,0,1671816341,12990.900018519991,244.90291833000083,54440.66730072001 2022-12-23,17:25:43.000,357,11227134,-795,0,1671816342,12991.028008410001,244.7760339899978,54440.78608176001 2022-12-23,17:25:44.000,357,11227130,-795,0,1671816343,12991.283988189993,244.76898485999845,54440.793068880004 2022-12-23,17:25:45.000,357,11227114,-795,0,1671816344,12991.479341179998,244.83242702999996,54440.77909464 2022-12-23,17:25:46.000,357,11227033,-795,0,1671816345,12991.661221549999,245.0368518000032,54440.90486280001 2022-12-23,17:25:47.000,357,11227043,-795,0,1671816346,12991.553440589989,245.21308005000174,54440.96774688 2022-12-23,17:25:48.000,357,11227062,-795,0,1671816347,12991.452395939988,245.3188169999994,54441.07255368001 2022-12-23,17:25:49.000,357,11226987,-795,0,1671816348,12991.310933430002,245.33996439000475,54441.03761808 2022-12-23,17:25:50.000,357,11227014,-795,0,1671816349,12991.122316749992,245.3822591700009,54441.030630960006 2022-12-23,17:25:51.000,357,11226944,-795,0,1671816350,12991.041481029992,245.37521004000155,54441.28216728 2022-12-23,17:25:52.000,357,11226956,-795,0,1671816351,12990.967381620001,245.4668487300005,54441.45684528001 2022-12-23,17:25:53.000,357,11226901,-795,0,1671816352,12990.77876493999,245.52324177000264,54441.49178088 2022-12-23,17:25:54.000,357,11226871,-795,0,1671816353,12990.61709349999,245.5937330700035,54441.4288968 2022-12-23,17:25:55.000,357,11226859,-795,0,1671816354,12990.49583991999,245.65717523999774,54441.40793544001 2022-12-23,17:25:56.000,357,11226804,-795,0,1671816355,12990.489103609994,245.74881393000396,54441.47780664001 2022-12-23,17:25:57.000,357,11226856,-795,0,1671816356,12990.55646670999,245.80520696999884,54441.54069072 2022-12-23,17:25:58.000,357,11226811,-795,0,1671816357,12990.63730242999,245.81930523000483,54441.57562632001 2022-12-23,17:25:59.000,357,11226742,-795,0,1671816358,12990.75855600999,245.86864914000034,54441.51972936 2022-12-23,17:26:00.000,357,11226747,-795,0,1671816359,12990.953908999996,245.90389479000441,54441.54767784 2022-12-23,17:26:01.000,357,11226675,-795,0,1671816360,12991.189679850002,245.9602878299993,54441.7083816 2022-12-23,17:26:02.000,357,11226696,-795,0,1671816361,12991.304197119993,245.99553348000336,54441.69440736001 2022-12-23,17:26:03.000,357,11226645,-795,0,1671816362,12991.371560219988,245.988484350004,54441.6385104 2022-12-23,17:26:04.000,357,11226607,-795,0,1671816363,12991.351351290003,246.0871721700023,54441.65947176 2022-12-23,17:26:05.000,357,11226622,-795,0,1671816364,12991.243570329993,246.2352039000034,54441.67344600001 2022-12-23,17:26:06.000,357,11226559,-795,0,1671816365,12991.034744719997,246.4184812800013,54441.61754904 2022-12-23,17:26:07.000,357,11226551,-795,0,1671816366,12990.8865459,246.4819234500028,54441.66645888 2022-12-23,17:26:08.000,357,11226537,-795,0,1671816367,12990.66424767,246.5806112700011,54441.78523992 2022-12-23,17:26:09.000,357,11226510,-795,0,1671816368,12990.4823673,246.5806112700011,54441.78523992 2022-12-23,17:26:10.000,357,11226488,-795,0,1671816369,12990.381322649999,246.58766040000046,54441.701394480006 2022-12-23,17:26:11.000,357,11226455,-795,0,1671816370,12990.293750619989,246.60175865999918,54441.52671648001 2022-12-23,17:26:12.000,357,11226423,-795,0,1671816371,12990.293750619989,246.66520083000069,54441.58960056 2022-12-23,17:26:13.000,357,11226433,-795,0,1671816372,12990.327432169994,246.72159387000283,54441.67344600001 2022-12-23,17:26:14.000,357,11226365,-795,0,1671816373,12990.401531579999,246.7427412600009,54441.60357480001 2022-12-23,17:26:15.000,357,11226337,-795,0,1671816374,12990.489103609994,246.72159387000283,54441.59658768 2022-12-23,17:26:16.000,357,11226352,-795,0,1671816375,12990.60362088,246.70749561000412,54441.61056192 2022-12-23,17:26:17.000,357,11226306,-795,0,1671816376,12990.691192909995,246.75683951999963,54441.701394480006 2022-12-23,17:26:18.000,357,11226258,-795,0,1671816377,12990.792237559996,246.86962560000393,54441.652484640006 2022-12-23,17:26:19.000,357,11226316,-795,0,1671816378,12990.772028629995,246.91896950999944,54441.68742024 2022-12-23,17:26:20.000,357,11226268,-795,0,1671816379,12990.70466553,247.05290298000182,54441.50575512001 2022-12-23,17:26:21.000,357,11226221,-795,0,1671816380,12990.62382981,247.22913123000035,54441.582613440005 2022-12-23,17:26:22.000,357,11226200,-795,0,1671816381,12990.55646670999,247.44060513000295,54441.701394480006 2022-12-23,17:26:23.000,357,11226173,-795,0,1671816382,12990.4823673,247.73666858999786,54441.86209824001 2022-12-23,17:26:24.000,357,11226156,-795,0,1671816383,12990.239860139998,248.01158466000197,54441.79222704001 2022-12-23,17:26:25.000,357,11226139,-795,0,1671816384,12990.273541689989,248.1384689999977,54441.72235584001 2022-12-23,17:26:26.000,357,11226099,-795,0,1671816385,12990.307223239994,248.35699202999967,54442.00882776001 2022-12-23,17:26:27.000,357,11226086,-795,0,1671816386,12990.408267889994,248.57551506000163,54441.95991792001 2022-12-23,17:26:28.000,357,11226098,-795,0,1671816387,12990.529521469995,248.81518548000167,54442.04376336 2022-12-23,17:26:29.000,357,11226035,-795,0,1671816388,12990.66424767,249.01961024999764,54442.022802 2022-12-23,17:26:30.000,357,11226050,-795,0,1671816389,12990.82591911,249.20993676000217,54441.99485352 2022-12-23,17:26:31.000,357,11226035,-795,0,1671816390,12991.041481029992,249.37911588000134,54442.24638984001 2022-12-23,17:26:32.000,357,11225937,-795,0,1671816391,12991.176207229997,249.45665631000156,54442.29529968001 2022-12-23,17:26:33.000,357,11225942,-795,0,1671816392,12991.257042949997,249.47780369999964,54442.35818376 2022-12-23,17:26:34.000,357,11225866,-795,0,1671816393,12991.257042949997,249.52714761000243,54442.38613224 2022-12-23,17:26:35.000,357,11225897,-795,0,1671816394,12991.115580439997,249.68222847000288,54442.27433832001 2022-12-23,17:26:36.000,357,11225832,-795,0,1671816395,12991.007799480001,249.76681803000247,54442.36517088001 2022-12-23,17:26:37.000,357,11225881,-795,0,1671816396,12990.967381620001,249.943046280001,54442.518887520004 2022-12-23,17:26:38.000,357,11225818,-795,0,1671816397,12990.76529232,250.07697975000337,54442.49792616 2022-12-23,17:26:39.000,357,11225828,-795,0,1671816398,12990.53625777999,250.27435538999998,54442.518887520004 2022-12-23,17:26:40.000,357,11225810,-795,0,1671816399,12990.39479526999,250.4505836399985,54442.55382312 2022-12-23,17:26:41.000,357,11225778,-795,0,1671816400,12990.340904789999,250.6973031899979,54442.74247536 2022-12-23,17:26:42.000,357,11225730,-795,0,1671816401,12990.253332759989,250.8312366600003,54442.76343672 2022-12-23,17:26:43.000,357,11225687,-795,0,1671816402,12990.165760729993,251.0215631700048,54442.70055264001 2022-12-23,17:26:44.000,357,11225712,-795,0,1671816403,12990.118606559998,251.16254576999927,54442.74946248001 2022-12-23,17:26:45.000,357,11225675,-795,0,1671816404,12990.206178589993,251.3528722800038,54442.637668560004 2022-12-23,17:26:46.000,357,11225659,-795,0,1671816405,12990.280277999998,251.57844443999784,54442.60972008001 2022-12-23,17:26:47.000,357,11225605,-795,0,1671816406,12990.47563098999,251.67713226000342,54442.71452688 2022-12-23,17:26:48.000,357,11225610,-795,0,1671816407,12990.74508339,251.86745877000067,54442.88221776 2022-12-23,17:26:49.000,357,11225601,-795,0,1671816408,12991.014535789996,252.0084413700024,54442.86824352001 2022-12-23,17:26:50.000,357,11225484,-795,0,1671816409,12991.344614979993,252.21286613999837,54442.91016624 2022-12-23,17:26:51.000,357,11225517,-795,0,1671816410,12991.593858449989,252.49483134000184,54442.88920488 2022-12-23,17:26:52.000,357,11225525,-795,0,1671816411,12991.809420369995,252.73450176000188,54442.95208896 2022-12-23,17:26:53.000,357,11225437,-795,0,1671816412,12992.01824597999,252.99531957,54443.22458664 2022-12-23,17:26:54.000,357,11225426,-795,0,1671816413,12991.950882879995,253.3054812900009,54443.259522240005 2022-12-23,17:26:55.000,357,11225412,-795,0,1671816414,12991.789211439995,253.6015447500031,54443.32240632001 2022-12-23,17:26:56.000,357,11225455,-795,0,1671816415,12991.539967969999,253.911706470004,54443.53900704001 2022-12-23,17:26:57.000,357,11225370,-795,0,1671816416,12991.182943539992,254.2077699299989,54443.6298396 2022-12-23,17:26:58.000,357,11225341,-795,0,1671816417,12990.77876493999,254.46153860999766,54443.72067216 2022-12-23,17:26:59.000,357,11225311,-795,0,1671816418,12990.334168479989,254.7505529400005,54443.67176232 2022-12-23,17:27:00.000,357,11225302,-795,0,1671816419,12989.876099399997,254.9972724899999,54443.68573656001 2022-12-23,17:27:01.000,357,11225272,-795,0,1671816420,12989.45844817999,255.22989378000057,54443.67874944 2022-12-23,17:27:02.000,357,11225203,-795,0,1671816421,12989.229413639994,255.39202377000038,54443.6997108 2022-12-23,17:27:03.000,357,11225244,-795,0,1671816422,12989.081214819998,255.5330063700021,54443.74862064 2022-12-23,17:27:04.000,357,11225210,-795,0,1671816423,12989.047533269993,255.6175959300017,54443.67176232 2022-12-23,17:27:05.000,357,11225175,-795,0,1671816424,12989.21594101999,255.73743113999808,54443.57394264 2022-12-23,17:27:06.000,357,11225078,-795,0,1671816425,12989.54602021,255.87136461000046,54443.63682672001 2022-12-23,17:27:07.000,357,11225129,-795,0,1671816426,12989.903044639992,255.97005242999876,54443.57394264 2022-12-23,17:27:08.000,357,11225114,-795,0,1671816427,12990.334168479989,256.0969367700018,54443.6298396 2022-12-23,17:27:09.000,357,11225050,-795,0,1671816428,12990.6844566,256.2238211100048,54443.46913584001 2022-12-23,17:27:10.000,357,11225083,-795,0,1671816429,12991.034744719997,256.36480370999925,54443.58791688001 2022-12-23,17:27:11.000,357,11225009,-795,0,1671816430,12991.358087599998,256.59742499999993,54443.77656912 2022-12-23,17:27:12.000,357,11225012,-795,0,1671816431,12991.607331069994,256.78775151000445,54443.86740168 2022-12-23,17:27:13.000,357,11225014,-795,0,1671816432,12991.70163941,257.1049623600047,54443.96522136 2022-12-23,17:27:14.000,357,11224943,-795,0,1671816433,12991.748793579995,257.36578017000284,54444.03509256 2022-12-23,17:27:15.000,357,11224951,-795,0,1671816434,12991.566913209994,257.7464331900046,54444.028105440004 2022-12-23,17:27:16.000,357,11224875,-795,0,1671816435,12991.533231659989,258.05659490999824,54444.03509256 2022-12-23,17:27:17.000,357,11224877,-795,0,1671816436,12991.445659629993,258.3597074999998,54444.28662888001 2022-12-23,17:27:18.000,357,11224902,-795,0,1671816437,12991.209888780002,258.7474096500009,54444.47528112001 2022-12-23,17:27:19.000,357,11224821,-795,0,1671816438,12990.974117929996,259.0434731100031,54444.44034552 2022-12-23,17:27:20.000,357,11224793,-795,0,1671816439,12990.751819699995,259.29724179000186,54444.52419096001 2022-12-23,17:27:21.000,357,11224820,-795,0,1671816440,12990.691192909995,259.5510104700006,54444.6779076 2022-12-23,17:27:22.000,357,11224745,-795,0,1671816441,12990.569939329995,259.7060913300011,54444.65694624 2022-12-23,17:27:23.000,357,11224742,-795,0,1671816442,12990.47563098999,259.84002480000345,54444.70585608 2022-12-23,17:27:24.000,357,11224738,-795,0,1671816443,12990.45542205999,259.95986000999983,54444.74079168001 2022-12-23,17:27:25.000,357,11224711,-795,0,1671816444,12990.354377409989,260.0303513100007,54444.314577360004 2022-12-23,17:27:26.000,357,11224681,-795,0,1671816445,12990.246596449993,260.1924813000005,54444.6080364 2022-12-23,17:27:27.000,357,11224613,-795,0,1671816446,12990.340904789999,260.2065795599992,54444.92944392001 2022-12-23,17:27:28.000,357,11224627,-795,0,1671816447,12990.347641099994,260.31231651000417,54444.88053408001 2022-12-23,17:27:29.000,357,11224606,-795,0,1671816448,12990.327432169994,260.44624997999927,54444.9224568 2022-12-23,17:27:30.000,357,11224529,-795,0,1671816449,12990.381322649999,260.54493780000485,54444.76175304001 2022-12-23,17:27:31.000,357,11224533,-795,0,1671816450,12990.421740509999,260.6859203999993,54444.85957272001 2022-12-23,17:27:32.000,357,11224542,-795,0,1671816451,12990.53625777999,260.8128047400023,54444.9224568 2022-12-23,17:27:33.000,357,11224511,-795,0,1671816452,12990.6844566,260.95378734000406,54444.99931512001 2022-12-23,17:27:34.000,357,11224491,-795,0,1671816453,12990.792237559996,261.11591733000387,54445.01328936 2022-12-23,17:27:35.000,357,11224453,-795,0,1671816454,12990.83939172999,261.38378427000134,54445.06918632 2022-12-23,17:27:36.000,357,11224422,-795,0,1671816455,12990.920227449991,261.58115990999795,54445.13905752 2022-12-23,17:27:37.000,357,11224399,-795,0,1671816456,12990.90675483,261.77853555000183,54445.1320704 2022-12-23,17:27:38.000,357,11224366,-795,0,1671816457,12990.84612804,262.0323042300006,54445.28578704 2022-12-23,17:27:39.000,357,11224362,-795,0,1671816458,12990.63730242999,262.33541682000214,54445.34867112 2022-12-23,17:27:40.000,357,11224377,-795,0,1671816459,12990.401531579999,262.5750872400022,54445.18098024 2022-12-23,17:27:41.000,357,11224309,-795,0,1671816460,12990.239860139998,262.84295417999965,54445.390593840006 2022-12-23,17:27:42.000,357,11224291,-795,0,1671816461,12989.970407740002,263.15311590000056,54445.55129760001 2022-12-23,17:27:43.000,357,11224265,-795,0,1671816462,12989.741373199991,263.5055724000049,54445.73296272 2022-12-23,17:27:44.000,357,11224283,-795,0,1671816463,12989.51907496999,263.8721271600007,54445.78187256 2022-12-23,17:27:45.000,357,11224220,-795,0,1671816464,12989.350667219995,264.1963871400003,54445.8307824 2022-12-23,17:27:46.000,357,11224213,-795,0,1671816465,12989.222677329999,264.43605756000034,54445.99847328 2022-12-23,17:27:47.000,357,11224193,-795,0,1671816466,12989.155314229989,264.6334332000042,54446.10328008001 2022-12-23,17:27:48.000,357,11224156,-795,0,1671816467,12989.141841609999,264.80966145000275,54446.208086880004 2022-12-23,17:27:49.000,357,11224184,-795,0,1671816468,12989.148577919994,265.0140862199987,54446.17315128001 2022-12-23,17:27:50.000,357,11224150,-795,0,1671816469,12989.209204709994,265.1339214300024,54446.31988080001 2022-12-23,17:27:51.000,357,11224092,-795,0,1671816470,12989.30351305,265.1621179499998,54446.50853304001 2022-12-23,17:27:52.000,357,11224065,-795,0,1671816471,12989.431502939995,265.1832653399979,54446.52250728 2022-12-23,17:27:53.000,357,11224055,-795,0,1671816472,12989.62011961999,265.28195316000347,54446.65526256001 2022-12-23,17:27:54.000,357,11223987,-795,0,1671816473,12989.694219029996,265.31719881000026,54446.77404360001 2022-12-23,17:27:55.000,357,11224022,-795,0,1671816474,12989.714427959996,265.3947392400005,54446.62032696 2022-12-23,17:27:56.000,357,11223934,-795,0,1671816475,12989.801999989992,265.46523054000136,54446.781030720005 2022-12-23,17:27:57.000,357,11223963,-795,0,1671816476,12989.801999989992,265.58506574999774,54446.88583752 2022-12-23,17:27:58.000,357,11223923,-795,0,1671816477,12989.795263679996,265.6414587899999,54446.997631440005 2022-12-23,17:27:59.000,357,11223900,-795,0,1671816478,12989.761582129991,265.6837535700033,54447.046541280004 2022-12-23,17:28:00.000,357,11223890,-795,0,1671816479,12989.754845819996,265.789490520001,54447.18628368001 2022-12-23,17:28:01.000,357,11223850,-795,0,1671816480,12989.707691650001,265.8176870399984,54447.36096168 2022-12-23,17:28:02.000,357,11223848,-795,0,1671816481,12989.694219029996,265.87408008000057,54447.34000032 2022-12-23,17:28:03.000,357,11223844,-795,0,1671816482,12989.727900580001,266.029160940001,54447.46576848 2022-12-23,17:28:04.000,357,11223765,-795,0,1671816483,12989.700955339991,266.07145572000445,54447.54262680001 2022-12-23,17:28:05.000,357,11223763,-795,0,1671816484,12989.64706486,266.26883136000106,54447.5076912 2022-12-23,17:28:06.000,357,11223755,-795,0,1671816485,12989.754845819996,266.45210873999895,54447.74525328 2022-12-23,17:28:07.000,357,11223742,-795,0,1671816486,12989.721164269991,266.7199756800037,54447.84307296 2022-12-23,17:28:08.000,357,11223660,-795,0,1671816487,12989.721164269991,267.0019408799999,54448.03871232 2022-12-23,17:28:09.000,357,11223649,-795,0,1671816488,12989.66727379,267.28390608000336,54448.220377440004 2022-12-23,17:28:10.000,357,11223601,-795,0,1671816489,12989.653801169996,267.59406780000427,54448.25531304 2022-12-23,17:28:11.000,357,11223640,-795,0,1671816490,12989.613383309996,267.9042295199979,54448.28326152001 2022-12-23,17:28:12.000,357,11223604,-795,0,1671816491,12989.54602021,268.29193166999903,54448.36011984001 2022-12-23,17:28:13.000,357,11223558,-795,0,1671816492,12989.50560235,268.6514373000027,54448.51383648 2022-12-23,17:28:14.000,357,11223536,-795,0,1671816493,12989.431502939995,269.01094292999915,54448.66755312001 2022-12-23,17:28:15.000,357,11223516,-795,0,1671816494,12989.310249359994,269.412743339999,54448.75838568 2022-12-23,17:28:16.000,357,11223507,-795,0,1671816495,12989.229413639994,269.7722489700027,54448.88415384001 2022-12-23,17:28:17.000,357,11223448,-795,0,1671816496,12989.121632679999,270.12470546999975,54449.10774168 2022-12-23,17:28:18.000,357,11223360,-795,0,1671816497,12988.993642789988,270.4630637099981,54449.23350984 2022-12-23,17:28:19.000,357,11223456,-795,0,1671816498,12988.906070759993,270.7238815200035,54449.28241968 2022-12-23,17:28:20.000,357,11223378,-795,0,1671816499,12988.858916589998,270.95650281000417,54449.247484080006 2022-12-23,17:28:21.000,357,11223421,-795,0,1671816500,12988.865652899993,271.2102714900029,54449.35229088 2022-12-23,17:28:22.000,357,11223354,-795,0,1671816501,12988.973433859988,271.3935488700008,54449.50600752001 2022-12-23,17:28:23.000,357,11223355,-795,0,1671816502,12989.229413639994,271.56272799,54449.74356960001 2022-12-23,17:28:24.000,357,11223324,-795,0,1671816503,12989.52581128,271.6050227700034,54449.87632488 2022-12-23,17:28:25.000,357,11223289,-795,0,1671816504,12989.862626779992,271.65436667999893,54449.967157440005 2022-12-23,17:28:26.000,357,11223246,-795,0,1671816505,12990.219651209998,271.7248579799998,54450.1627968 2022-12-23,17:28:27.000,357,11223283,-795,0,1671816506,12990.650775049995,271.76010363000387,54450.030041519996 2022-12-23,17:28:28.000,357,11223253,-795,0,1671816507,12991.129053060002,271.9010862299983,54450.63093384001 2022-12-23,17:28:29.000,357,11223219,-795,0,1671816508,12991.472604869989,271.97862665999855,54450.66586944 2022-12-23,17:28:30.000,357,11223176,-755,0,1671816509,12991.87678346999,271.9997740500039,54450.98727696 2022-12-23,17:28:31.000,357,11223112,-795,0,1671816510,12992.152972179996,272.0561670899988,54451.2458004 2022-12-23,17:28:32.000,357,11223117,-795,0,1671816511,12992.415688269997,272.133707519999,54451.65105336 2022-12-23,17:28:33.000,357,11223121,-795,0,1671816512,12992.523469229993,272.27469012000074,54451.88162832001 2022-12-23,17:28:34.000,357,11223086,-795,0,1671816513,12992.543678159993,272.3451814200016,54452.0842548 2022-12-23,17:28:35.000,357,11223050,-795,0,1671816514,12992.402215649992,272.45796749999863,54452.17508736 2022-12-23,17:28:36.000,357,11223025,-795,0,1671816515,12992.368534100002,272.5425570599982,54452.433610800006 2022-12-23,17:28:37.000,357,11223049,-795,0,1671816516,12992.355061479997,272.6412448800038,54452.56636608 2022-12-23,17:28:38.000,357,11223025,-795,0,1671816517,12992.483051369993,272.7258344400034,54452.88777360001 2022-12-23,17:28:39.000,357,11222985,-795,0,1671816518,12992.631250189988,272.7540309600008,54453.18123264 2022-12-23,17:28:40.000,357,11222978,-795,0,1671816519,12992.779449009999,272.81042400000297,54453.300013680004 2022-12-23,17:28:41.000,357,11222920,-795,0,1671816520,12992.947856759994,272.8527187799991,54453.32796216 2022-12-23,17:28:42.000,357,11222895,-795,0,1671816521,12993.25772701999,272.8597679099985,54453.68430528 2022-12-23,17:28:43.000,357,11222873,-795,0,1671816522,12993.587806210002,272.8386205200004,54453.68430528 2022-12-23,17:28:44.000,357,11222867,-795,0,1671816523,12993.863994919993,272.8386205200004,54453.90789312 2022-12-23,17:28:45.000,357,11222807,-795,0,1671816524,12994.15365624999,272.88091530000384,54453.970777200004 2022-12-23,17:28:46.000,357,11222789,-795,0,1671816525,12994.42310865,272.94435746999807,54454.08257112001 2022-12-23,17:28:47.000,357,11222763,-795,0,1671816526,12994.591516399996,272.99370138000086,54454.33410744 2022-12-23,17:28:48.000,357,11222791,-795,0,1671816527,12994.793605699997,273.0218978999983,54454.76730888 2022-12-23,17:28:49.000,357,11222732,-795,0,1671816528,12994.887914040002,273.01484876999893,54454.96993536001 2022-12-23,17:28:50.000,357,11222674,-795,0,1671816529,12994.955277139998,273.14173311000195,54455.08871640001 2022-12-23,17:28:51.000,357,11222707,-795,0,1671816530,12994.982222379993,273.1981261500041,54455.00487096 2022-12-23,17:28:52.000,357,11222663,-795,0,1671816531,12995.056321789998,273.19107702000474,54455.32627848001 2022-12-23,17:28:53.000,357,11222610,-795,0,1671816532,12995.27188370999,273.2474700599996,54455.45903376 2022-12-23,17:28:54.000,357,11222557,-795,0,1671816533,12995.39313728999,273.3320596199992,54455.79441552 2022-12-23,17:28:55.000,357,11222590,-795,0,1671816534,12995.628908139995,273.4307474400048,54455.94114504 2022-12-23,17:28:56.000,357,11222582,-795,0,1671816535,12995.797315889991,273.5294352600031,54456.16473288001 2022-12-23,17:28:57.000,357,11222557,-795,0,1671816536,12996.066768290002,273.6069756900033,54456.49312752 2022-12-23,17:28:58.000,357,11222469,-795,0,1671816537,12996.228439729988,273.6704178600048,54456.68876688 2022-12-23,17:28:59.000,357,11222532,-795,0,1671816538,12996.410320099989,273.6915652500029,54456.79357368001 2022-12-23,17:29:00.000,357,11222470,-795,0,1671816539,12996.545046299994,273.68451612000354,54456.96126456001 2022-12-23,17:29:01.000,357,11222426,-795,0,1671816540,12996.686508809995,273.6704178600048,54457.2547236 2022-12-23,17:29:02.000,357,11222409,-795,0,1671816541,12996.84144394,273.57173003999924,54457.54119552 2022-12-23,17:29:03.000,357,11222388,-795,0,1671816542,12997.003115380001,273.53648439000244,54457.680937920006 2022-12-23,17:29:04.000,357,11222394,-795,0,1671816543,12997.184995750002,273.4659930900016,54458.05824240001 2022-12-23,17:29:05.000,357,11222378,-795,0,1671816544,12997.286040400002,273.38845266000135,54458.17702344001 2022-12-23,17:29:06.000,357,11222321,-795,0,1671816545,12997.400557669993,273.38845266000135,54458.45650824 2022-12-23,17:29:07.000,357,11222314,-795,0,1671816546,12997.582438039994,273.3461578799979,54458.62419912 2022-12-23,17:29:08.000,357,11222283,-795,0,1671816547,12997.696955309999,273.3109122300011,54458.96656800001 2022-12-23,17:29:09.000,357,11222222,-795,0,1671816548,12997.764318409994,273.3320596199992,54459.02945208 2022-12-23,17:29:10.000,357,11222230,-795,0,1671816549,12997.85189043999,273.33910874999856,54459.20413008 2022-12-23,17:29:11.000,357,11222231,-795,0,1671816550,12998.02029819,273.4096000499994,54459.58842168 2022-12-23,17:29:12.000,357,11222202,-795,0,1671816551,12998.02029819,273.494189609999,54459.791048160005 2022-12-23,17:29:13.000,357,11222166,-795,0,1671816552,12998.03377080999,273.43779657000414,54459.95175192001 2022-12-23,17:29:14.000,357,11222100,-795,0,1671816553,12998.02029819,273.5787791699986,54460.16835264001 2022-12-23,17:29:15.000,357,11222149,-795,0,1671816554,12997.81820889,273.621073950002,54460.14040416001 2022-12-23,17:29:16.000,357,11222049,-795,0,1671816555,12997.73063685999,273.61402482000267,54460.37796624 2022-12-23,17:29:17.000,357,11222097,-795,0,1671816556,12997.73063685999,273.712712640001,54460.580592720005 2022-12-23,17:29:18.000,357,11222069,-795,0,1671816557,12997.744109479994,273.78320394000184,54460.74129648001 2022-12-23,17:29:19.000,357,11222057,-795,0,1671816558,12997.77105471999,273.88189176000014,54460.81815480001 2022-12-23,17:29:20.000,357,11222013,-795,0,1671816559,12997.905780919995,273.9030391499982,54461.02078128 2022-12-23,17:29:21.000,357,11221980,-795,0,1671816560,12998.047243429995,273.9382848000023,54461.3072532 2022-12-23,17:29:22.000,357,11221933,-795,0,1671816561,12998.357113689992,274.02992349000124,54461.38411152 2022-12-23,17:29:23.000,357,11221976,-795,0,1671816562,12998.633302399998,273.99467784000444,54461.50987968001 2022-12-23,17:29:24.000,357,11221918,-795,0,1671816563,12998.916227419999,273.99467784000444,54461.6915448 2022-12-23,17:29:25.000,357,11221882,-795,0,1671816564,12999.19915244,274.0228743600019,54461.71949328 2022-12-23,17:29:26.000,357,11221873,-795,0,1671816565,12999.475341149991,274.0158252300025,54461.91513264001 2022-12-23,17:29:27.000,357,11221919,-795,0,1671816566,12999.697639379992,274.0228743600019,54462.26448864 2022-12-23,17:29:28.000,357,11221824,-795,0,1671816567,12999.818892959993,273.91008828000486,54462.187630320004 2022-12-23,17:29:29.000,357,11221816,-795,0,1671816568,12999.973828089998,273.89599001999886,54462.56493480001 2022-12-23,17:29:30.000,357,11221707,-795,0,1671816569,12999.994037019998,273.86074437000207,54462.78153552001 2022-12-23,17:29:31.000,357,11221713,-795,0,1671816570,12999.892992369998,273.7409091599984,54462.67672872 2022-12-23,17:29:32.000,357,11221659,-795,0,1671816571,12999.845838200003,273.5646809099999,54462.79550976 2022-12-23,17:29:33.000,357,11221714,-795,0,1671816572,12999.751529859997,273.381403530002,54463.026084720004 2022-12-23,17:29:34.000,357,11221677,-795,0,1671816573,12999.751529859997,273.1840278899981,54463.13089152 2022-12-23,17:29:35.000,357,11221680,-795,0,1671816574,12999.758266169993,272.95845573000406,54463.20774984001 2022-12-23,17:29:36.000,357,11221659,-795,0,1671816575,12999.886256059988,272.7399327000021,54463.34749224 2022-12-23,17:29:37.000,357,11221637,-795,0,1671816576,13000.068136429989,272.479114890004,54463.480247520005 2022-12-23,17:29:38.000,357,11221532,-795,0,1671816577,13000.283698349995,272.2464936000033,54463.42435056001 2022-12-23,17:29:39.000,357,11221587,-795,0,1671816578,13000.654195399991,271.9997740500039,54463.599028560006 2022-12-23,17:29:40.000,357,11221514,-795,0,1671816579,13000.923647800002,271.79534928000066,54463.647938400005 2022-12-23,17:29:41.000,357,11221518,-795,0,1671816580,13001.226781749989,271.7107597200011,54463.72479672 2022-12-23,17:29:42.000,357,11221529,-795,0,1671816581,13001.59054248999,271.7389562399985,54463.83659064001 2022-12-23,17:29:43.000,357,11221527,-795,0,1671816582,13001.961039540001,271.84469319000345,54464.08812696 2022-12-23,17:29:44.000,357,11221437,-795,0,1671816583,13002.129447289997,271.9081353599977,54464.29774056 2022-12-23,17:29:45.000,357,11221427,-795,0,1671816584,13002.109238359997,271.96452839999984,54464.45844432001 2022-12-23,17:29:46.000,357,11221404,-795,0,1671816585,13002.075556809992,271.99272492000455,54464.556264000006 2022-12-23,17:29:47.000,357,11221383,-795,0,1671816586,13001.947566919996,272.04206883000006,54464.50735416001 2022-12-23,17:29:48.000,357,11221392,-795,0,1671816587,13001.853258579991,271.99272492000455,54464.61216096 2022-12-23,17:29:49.000,357,11221347,-795,0,1671816588,13001.785895479996,272.0138723100026,54464.81478744001 2022-12-23,17:29:50.000,357,11221331,-795,0,1671816589,13001.65116927999,271.92928275000304,54464.96850408 2022-12-23,17:29:51.000,357,11221346,-795,0,1671816590,13001.61748773,271.7883001500013,54465.26196312 2022-12-23,17:29:52.000,357,11221302,-795,0,1671816591,13001.50970676999,271.5415806000019,54465.33882144 2022-12-23,17:29:53.000,357,11221292,-795,0,1671816592,13001.55012462999,271.20322236000356,54465.46458960001 2022-12-23,17:29:54.000,357,11221183,-795,0,1671816593,13001.5972788,270.8507658599992,54465.50651232 2022-12-23,17:29:55.000,357,11221237,-795,0,1671816594,13001.664641899995,270.48421110000345,54465.422666880004 2022-12-23,17:29:56.000,357,11221222,-795,0,1671816595,13001.792631789991,270.0471650399995,54465.373757040004 2022-12-23,17:29:57.000,357,11221153,-795,0,1671816596,13001.961039540001,269.72995418999926,54465.40869264 2022-12-23,17:29:58.000,357,11221112,-795,0,1671816597,13002.190074079997,269.41979246999836,54465.611319120006 2022-12-23,17:29:59.000,357,11221118,-795,0,1671816598,13002.385427069989,269.12372901000344,54465.422666880004 2022-12-23,17:30:00.000,357,11221111,-795,0,1671816599,13002.56730743999,268.92635336999956,54465.6742032 2022-12-23,17:30:01.000,357,11221052,-795,0,1671816600,13002.702033639995,268.96159902000363,54465.68817744 2022-12-23,17:30:02.000,357,11221040,-795,0,1671816601,13002.823287219995,268.9827464100017,54465.85586832 2022-12-23,17:30:03.000,357,11221053,-795,0,1671816602,13002.8771777,269.09553248999873,54465.876829680004 2022-12-23,17:30:04.000,357,11220967,-795,0,1671816603,13002.91085924999,269.1801220499983,54466.00259784 2022-12-23,17:30:05.000,357,11220957,-795,0,1671816604,13002.8771777,269.2506133499992,54466.03753344001 2022-12-23,17:30:06.000,357,11220924,-795,0,1671816605,13002.80981459999,269.4268415999977,54466.12137888 2022-12-23,17:30:07.000,357,11220937,-795,0,1671816606,13002.79634198,269.5255294200033,54466.41483792 2022-12-23,17:30:08.000,357,11220896,-795,0,1671816607,13002.76939673999,269.66651201999775,54466.51964472001 2022-12-23,17:30:09.000,357,11220876,-795,0,1671816608,13002.75592412,269.7017576700018,54466.63842576001 2022-12-23,17:30:10.000,357,11220848,-795,0,1671816609,13002.75592412,269.77929810000205,54466.596503040004 2022-12-23,17:30:11.000,357,11220806,-795,0,1671816610,13002.722242569995,269.7863472300014,54466.79912952 2022-12-23,17:30:12.000,357,11220816,-795,0,1671816611,13002.69529733,269.63126637000096,54466.77118104 2022-12-23,17:30:13.000,357,11220767,-795,0,1671816612,13002.85696877,269.4902837699992,54466.79912952 2022-12-23,17:30:14.000,357,11220766,-795,0,1671816613,13003.032112829991,269.3140555200007,54466.91092344 2022-12-23,17:30:15.000,357,11220758,-795,0,1671816614,13003.294828919992,269.1025816199981,54466.91791056 2022-12-23,17:30:16.000,357,11220729,-795,0,1671816615,13003.624908109989,268.8840585900034,54467.04367872001 2022-12-23,17:30:17.000,357,11220707,-795,0,1671816616,13003.921305749995,268.6866829499995,54467.26027944001 2022-12-23,17:30:18.000,357,11220692,-795,0,1671816617,13004.25812125,268.4893073100029,54467.30220216 2022-12-23,17:30:19.000,357,11220666,-795,0,1671816618,13004.480419480002,268.3483247100012,54467.35809912001 2022-12-23,17:30:20.000,357,11220621,-795,0,1671816619,13004.588200439997,268.27078428000095,54467.407008960006 2022-12-23,17:30:21.000,357,11220624,-795,0,1671816620,13004.682508780003,268.30602992999775,54467.46290592 2022-12-23,17:30:22.000,357,11220572,-795,0,1671816621,13004.817234979993,268.2496368900029,54467.70745512 2022-12-23,17:30:23.000,357,11220580,-795,0,1671816622,13004.98564272999,268.1932438500007,54467.92405584 2022-12-23,17:30:24.000,357,11220553,-795,0,1671816623,13005.120368929995,268.383570359998,54467.958991440006 2022-12-23,17:30:25.000,357,11220503,-795,0,1671816624,13005.059742139994,268.4893073100029,54468.06379824 2022-12-23,17:30:26.000,357,11220445,-795,0,1671816625,13005.079951069994,268.6091425199993,54468.21052776 2022-12-23,17:30:27.000,357,11220495,-795,0,1671816626,13004.931752249999,268.66553556000144,54468.23148912 2022-12-23,17:30:28.000,357,11220496,-795,0,1671816627,13004.783553429988,268.7994690300038,54468.175592160005 2022-12-23,17:30:29.000,357,11220425,-795,0,1671816628,13004.520837340002,268.82766555000126,54468.11969520001 2022-12-23,17:30:30.000,357,11220438,-795,0,1671816629,13004.500628410002,268.8558620699987,54468.28738608001 2022-12-23,17:30:31.000,357,11220382,-795,0,1671816630,13004.561255200002,268.9404516299983,54468.58783224 2022-12-23,17:30:32.000,357,11220374,-795,0,1671816631,13004.493892099992,269.0320903200045,54468.678664800005 2022-12-23,17:30:33.000,357,11220347,-795,0,1671816632,13004.594936749992,269.0884833599994,54468.69962616001 2022-12-23,17:30:34.000,357,11220271,-795,0,1671816633,13004.783553429988,269.13782727000216,54468.678664800005 2022-12-23,17:30:35.000,357,11220298,-795,0,1671816634,13004.904807009989,269.0461885800032,54468.55289664001 2022-12-23,17:30:36.000,357,11220245,-795,0,1671816635,13005.25509513,269.03913945000386,54468.678664800005 2022-12-23,17:30:37.000,357,11220232,-795,0,1671816636,13005.733373139992,269.0532377100026,54468.74853600001 2022-12-23,17:30:38.000,357,11220220,-795,0,1671816637,13006.124079119989,269.07438510000065,54468.895265520005 2022-12-23,17:30:39.000,357,11220181,-795,0,1671816638,13006.420476759995,268.9334024999989,54468.95814960001 2022-12-23,17:30:40.000,357,11220185,-795,0,1671816639,13006.757292260001,268.84881293999933,54469.02103368 2022-12-23,17:30:41.000,357,11220139,-795,0,1671816640,13006.972854179992,268.8347146800006,54469.181737440005 2022-12-23,17:30:42.000,357,11220117,-795,0,1671816641,13007.141261930003,268.86291119999805,54469.29353136001 2022-12-23,17:30:43.000,357,11220101,-795,0,1671816642,13007.127789309998,268.87700946000405,54469.44026088001 2022-12-23,17:30:44.000,357,11220116,-795,0,1671816643,13006.878545840002,268.8558620699987,54469.52410632 2022-12-23,17:30:45.000,357,11220065,-795,0,1671816644,13006.5147851,268.81356729000254,54469.50314496 2022-12-23,17:30:46.000,357,11220058,-795,0,1671816645,13006.157760669994,268.87700946000405,54469.59397752 2022-12-23,17:30:47.000,357,11220066,-795,0,1671816646,13005.827681479997,268.84881293999933,54469.72673280001 2022-12-23,17:30:48.000,357,11220023,-795,0,1671816647,13005.463920739996,268.75012512000103,54469.81756536 2022-12-23,17:30:49.000,357,11220009,-795,0,1671816648,13005.24835881999,268.6937320799989,54469.782629760004 2022-12-23,17:30:50.000,357,11219903,-795,0,1671816649,13005.09342369,268.637339040004,54469.566029040005 2022-12-23,17:30:51.000,357,11219925,-795,0,1671816650,13005.201204649995,268.6866829499995,54469.57301616 2022-12-23,17:30:52.000,357,11219943,-795,0,1671816651,13005.490865979991,268.64438817000337,54469.614938880004 2022-12-23,17:30:53.000,357,11219936,-795,0,1671816652,13005.895044579993,268.4752090500042,54469.50314496 2022-12-23,17:30:54.000,357,11219884,-795,0,1671816653,13006.440685689995,268.30602992999775,54469.42628664 2022-12-23,17:30:55.000,357,11219876,-795,0,1671816654,13007.154734549993,268.22144036999816,54469.58000328001 2022-12-23,17:30:56.000,357,11219796,-795,0,1671816655,13007.77447507,268.1298016799992,54469.50314496 2022-12-23,17:30:57.000,357,11219782,-795,0,1671816656,13008.394215589993,268.08750690000306,54469.60795176001 2022-12-23,17:30:58.000,357,11219767,-795,0,1671816657,13008.70408584999,268.08750690000306,54469.64987448 2022-12-23,17:30:59.000,357,11219737,-795,0,1671816658,13008.859020979995,268.12275254999986,54469.85948808 2022-12-23,17:31:00.000,357,11219753,-795,0,1671816659,13008.74450370999,268.17209646000265,54469.950320640004 2022-12-23,17:31:01.000,357,11219642,-795,0,1671816660,13008.508732859998,268.3483247100012,54470.10403728 2022-12-23,17:31:02.000,357,11219726,-795,0,1671816661,13008.023718539996,268.5386512199984,54470.05512744 2022-12-23,17:31:03.000,357,11219668,-795,0,1671816662,13007.498286359994,268.6866829499995,54470.25775392001 2022-12-23,17:31:04.000,357,11219644,-795,0,1671816663,13006.966117869997,268.9193042400002,54470.27172816 2022-12-23,17:31:05.000,357,11219595,-795,0,1671816664,13006.561939269995,269.07438510000065,54470.20185696 2022-12-23,17:31:06.000,357,11219619,-795,0,1671816665,13006.40700413999,269.1871711799977,54470.25775392001 2022-12-23,17:31:07.000,357,11219511,-795,0,1671816666,13006.299223179994,269.23651509000047,54470.13198576001 2022-12-23,17:31:08.000,357,11219564,-795,0,1671816667,13006.40700413999,269.22241683000175,54470.09006304001 2022-12-23,17:31:09.000,357,11219495,-795,0,1671816668,13006.817919050001,269.12372901000344,54470.069101680005 2022-12-23,17:31:10.000,357,11219480,-795,0,1671816669,13007.377032779994,268.9545498900043,54469.92935928 2022-12-23,17:31:11.000,357,11219499,-795,0,1671816670,13007.990036989991,268.9404516299983,54470.05512744 2022-12-23,17:31:12.000,357,11219469,-795,0,1671816671,13008.75124002,268.76422337999975,54470.20185696 2022-12-23,17:31:13.000,357,11219471,-795,0,1671816672,13009.391189469992,268.51750383000035,54470.42544480001 2022-12-23,17:31:14.000,357,11219387,-795,0,1671816673,13010.07155678,268.41881601000205,54470.474354640006 2022-12-23,17:31:15.000,357,11219387,-795,0,1671816674,13010.374690730001,268.48225818000356,54470.404483440005 2022-12-23,17:31:16.000,357,11219356,-795,0,1671816675,13010.495944310002,268.4399634000001,54470.621084160004 2022-12-23,17:31:17.000,357,11219378,-795,0,1671816676,13010.33427287,268.4752090500042,54470.63505840001 2022-12-23,17:31:18.000,357,11219347,-795,0,1671816677,13010.098502019995,268.5738968700025,54470.88659472 2022-12-23,17:31:19.000,357,11219305,-795,0,1671816678,13009.626960319998,268.72897773000295,54471.06825984001 2022-12-23,17:31:20.000,357,11219299,-795,0,1671816679,13009.04763765999,268.84881293999933,54470.92851744001 2022-12-23,17:31:21.000,357,11219268,-795,0,1671816680,13008.549150719999,268.91225511000084,54471.06127272 2022-12-23,17:31:22.000,357,11219250,-795,0,1671816681,13008.151708429992,268.89110772000276,54470.86563336 2022-12-23,17:31:23.000,357,11219234,-795,0,1671816682,13007.976564370001,268.91225511000084,54470.86563336 2022-12-23,17:31:24.000,357,11219236,-795,0,1671816683,13007.936146510001,268.8840585900034,54470.73287808001 2022-12-23,17:31:25.000,357,11219177,-795,0,1671816684,13007.936146510001,268.72897773000295,54470.54422584001 2022-12-23,17:31:26.000,357,11219159,-795,0,1671816685,13008.178653670002,268.4611107899982,54470.44640616001 2022-12-23,17:31:27.000,357,11219106,-795,0,1671816686,13008.461578689989,268.2425877600035,54470.5302516 2022-12-23,17:31:28.000,357,11219083,-795,0,1671816687,13008.71082216,268.052261249999,54470.50230312 2022-12-23,17:31:29.000,357,11219096,-795,0,1671816688,13008.99374718,267.8548856100024,54470.43243192 2022-12-23,17:31:30.000,357,11219032,-795,0,1671816689,13008.980274559995,267.72095214,54470.12499864 2022-12-23,17:31:31.000,357,11219091,-795,0,1671816690,13009.05437397,267.59406780000427,54470.34858648001 2022-12-23,17:31:32.000,357,11219056,-795,0,1671816691,13008.83207574,267.5376747600021,54470.34159936 2022-12-23,17:31:33.000,357,11218980,-795,0,1671816692,13008.488523929998,267.61521519000235,54470.27172816 2022-12-23,17:31:34.000,357,11218945,-795,0,1671816693,13008.057400090001,267.67865736000385,54470.138972880006 2022-12-23,17:31:35.000,357,11218925,-795,0,1671816694,13007.639748869995,267.72800126999937,54470.09705016 2022-12-23,17:31:36.000,357,11218898,-795,0,1671816695,13007.228833959998,267.76324692000344,54470.04814032 2022-12-23,17:31:37.000,357,11218921,-795,0,1671816696,13006.844864289997,267.82668908999767,54470.06211456001 2022-12-23,17:31:38.000,357,11218893,-795,0,1671816697,13006.460894619995,267.8337382200043,54469.96429488001 2022-12-23,17:31:39.000,357,11218863,-795,0,1671816698,13006.110606499999,267.81259082999895,54469.803591120006 2022-12-23,17:31:40.000,357,11218826,-795,0,1671816699,13005.827681479997,267.6575099699985,54469.58000328001 2022-12-23,17:31:41.000,357,11218814,-795,0,1671816700,13005.692955279992,267.3966921600004,54469.44026088001 2022-12-23,17:31:42.000,357,11218815,-795,0,1671816701,13005.793999929992,267.2345621700006,54469.37038968001 2022-12-23,17:31:43.000,357,11218758,-795,0,1671816702,13005.834417789993,266.8539091499988,54469.32846696 2022-12-23,17:31:44.000,357,11218769,-795,0,1671816703,13006.029770779998,266.4450596099996,54469.14680184 2022-12-23,17:31:45.000,357,11218712,-795,0,1671816704,13006.198178529994,266.247683970003,54468.965136720006 2022-12-23,17:31:46.000,357,11218644,-795,0,1671816705,13006.48783985999,265.916374860004,54468.95116248 2022-12-23,17:31:47.000,357,11218668,-795,0,1671816706,13006.703401779996,265.7542448700042,54468.79045872001 2022-12-23,17:31:48.000,357,11218657,-795,0,1671816707,13006.966117869997,265.83883443000377,54468.74853600001 2022-12-23,17:31:49.000,357,11218639,-795,0,1671816708,13007.161470859988,266.04325919999974,54468.69263904 2022-12-23,17:31:50.000,357,11218596,-795,0,1671816709,13007.350087539999,266.08555398000317,54468.65071632001 2022-12-23,17:31:51.000,357,11218614,-795,0,1671816710,13007.296197059994,266.1348978899987,54468.8533428 2022-12-23,17:31:52.000,357,11218621,-795,0,1671816711,13007.073898829993,266.23358571000426,54469.00705944001 2022-12-23,17:31:53.000,357,11218546,-795,0,1671816712,13006.865073219997,266.46620699999767,54469.10487912001 2022-12-23,17:31:54.000,357,11218498,-795,0,1671816713,13006.40700413999,266.53669829999853,54469.07693064001 2022-12-23,17:31:55.000,357,11218546,-795,0,1671816714,13005.888308269998,266.691779159999,54468.923214 2022-12-23,17:31:56.000,357,11218474,-795,0,1671816715,13005.4369755,266.78341784999793,54468.69962616001 2022-12-23,17:31:57.000,357,11218438,-795,0,1671816716,13005.05300583,266.87505654000415,54468.72058752001 2022-12-23,17:31:58.000,357,11218451,-795,0,1671816717,13004.729662949998,266.931449579999,54468.44808984 2022-12-23,17:31:59.000,357,11218419,-795,0,1671816718,13004.541046270002,266.9384987099984,54468.65770344 2022-12-23,17:32:00.000,357,11218410,-795,0,1671816719,13004.359165900001,266.87505654000415,54468.60180648001 2022-12-23,17:32:01.000,357,11218341,-795,0,1671816720,13004.244648629996,266.7411230700018,54468.40616712001 2022-12-23,17:32:02.000,357,11218310,-795,0,1671816721,13004.123395049995,266.5860422100013,54468.14065656 2022-12-23,17:32:03.000,357,11218356,-795,0,1671816722,13004.17054921999,266.60014047000004,54468.02187552 2022-12-23,17:32:04.000,357,11218326,-795,0,1671816723,13004.224439699996,266.3463717900013,54467.91706872 2022-12-23,17:32:05.000,357,11218289,-795,0,1671816724,13004.23791232,266.1278487599993,54467.74937784 2022-12-23,17:32:06.000,357,11218275,-795,0,1671816725,13004.278330180001,265.8670309500012,54467.5607256 2022-12-23,17:32:07.000,357,11218276,-795,0,1671816726,13004.359165900001,265.61326227000245,54467.65155816 2022-12-23,17:32:08.000,357,11218210,-795,0,1671816727,13004.359165900001,265.40178836999985,54467.53976424 2022-12-23,17:32:09.000,357,11218179,-795,0,1671816728,13004.318748040001,265.14097056000173,54467.4209832 2022-12-23,17:32:10.000,357,11218166,-795,0,1671816729,13004.21770339,264.9153984000004,54467.120537040006 2022-12-23,17:32:11.000,357,11218153,-795,0,1671816730,13004.123395049995,264.7180227600038,54466.882974960005 2022-12-23,17:32:12.000,357,11218148,-795,0,1671816731,13004.1570766,264.59818755000015,54466.64541288 2022-12-23,17:32:13.000,357,11218091,-795,0,1671816732,13004.25812125,264.6193349399982,54466.70130984 2022-12-23,17:32:14.000,357,11218081,-795,0,1671816733,13004.08971349999,264.61228580999887,54466.70829696001 2022-12-23,17:32:15.000,357,11218046,-795,0,1671816734,13003.921305749995,264.6193349399982,54466.43579928 2022-12-23,17:32:16.000,357,11218073,-795,0,1671816735,13003.678798589994,264.95769318000384,54466.30304400001 2022-12-23,17:32:17.000,357,11218031,-795,0,1671816736,13003.476709289993,265.20441273000324,54466.400863680006 2022-12-23,17:32:18.000,357,11217954,-795,0,1671816737,13003.153366409992,265.2467075099994,54466.27509552001 2022-12-23,17:32:19.000,357,11217999,-795,0,1671816738,13002.81655091,265.3594935900037,54466.14234024 2022-12-23,17:32:20.000,357,11217914,-795,0,1671816739,13002.506680649989,265.63440966000053,54466.05849480001 2022-12-23,17:32:21.000,357,11217910,-795,0,1671816740,13002.304591349988,265.92342399000336,54466.044520560004 2022-12-23,17:32:22.000,357,11217907,-795,0,1671816741,13002.136183599992,266.0503083299991,54466.212211440004 2022-12-23,17:32:23.000,357,11217833,-795,0,1671816742,13002.021666330002,266.1630944100034,54466.163301600005 2022-12-23,17:32:24.000,357,11217863,-795,0,1671816743,13001.994721089992,266.1348978899987,54466.14234024 2022-12-23,17:32:25.000,357,11217853,-795,0,1671816744,13002.062084190002,266.07145572000445,54466.0235592 2022-12-23,17:32:26.000,357,11217808,-795,0,1671816745,13002.163128840002,265.9939152900042,54466.03753344001 2022-12-23,17:32:27.000,357,11217773,-795,0,1671816746,13002.223755630002,265.81063790999906,54465.8838168 2022-12-23,17:32:28.000,357,11217749,-795,0,1671816747,13002.351745519998,265.59916401000373,54465.827919840005 2022-12-23,17:32:29.000,357,11217737,-795,0,1671816748,13002.284382419988,265.4722796700007,54465.660228960005 2022-12-23,17:32:30.000,357,11217693,-795,0,1671816749,13002.277646109993,265.1621179499998,54465.541447920004 2022-12-23,17:32:31.000,357,11217659,-795,0,1671816750,13002.149656219997,264.92949665999913,54465.45061536 2022-12-23,17:32:32.000,357,11217648,-795,0,1671816751,13002.210283009998,264.555892770004,54465.48555096001 2022-12-23,17:32:33.000,357,11217691,-795,0,1671816752,13002.129447289997,264.2175345299984,54465.51349944001 2022-12-23,17:32:34.000,357,11217604,-795,0,1671816753,13002.122710980002,263.92147107000346,54465.47157672 2022-12-23,17:32:35.000,357,11217603,-795,0,1671816754,13002.109238359997,263.7029480400015,54465.16414344 2022-12-23,17:32:36.000,357,11217578,-795,0,1671816755,13002.156392529992,263.5549163100004,54465.038375280004 2022-12-23,17:32:37.000,357,11217587,-795,0,1671816756,13002.250700869998,263.4773758800002,54464.98247832001 2022-12-23,17:32:38.000,357,11217590,-795,0,1671816757,13002.398899689993,263.4562284900021,54464.96151696001 2022-12-23,17:32:39.000,357,11217499,-795,0,1671816758,13002.479735409994,263.56196543999977,54464.870684400004 2022-12-23,17:32:40.000,357,11217490,-795,0,1671816759,13002.580780059994,263.74524281999766,54464.84972304 2022-12-23,17:32:41.000,357,11217486,-795,0,1671816760,13002.69529733,263.9144219400041,54464.989465440005 2022-12-23,17:32:42.000,357,11217410,-795,0,1671816761,13002.560571129994,264.09065019000263,54464.94754272 2022-12-23,17:32:43.000,357,11217457,-795,0,1671816762,13002.297855039993,264.20343626999966,54464.98247832001 2022-12-23,17:32:44.000,357,11217401,-795,0,1671816763,13001.987984779997,264.36556625999947,54464.93356848001 2022-12-23,17:32:45.000,357,11217414,-795,0,1671816764,13001.67137820999,264.555892770004,54464.75889048 2022-12-23,17:32:46.000,357,11217409,-795,0,1671816765,13001.287408539989,264.59818755000015,54464.86369728001 2022-12-23,17:32:47.000,357,11217342,-795,0,1671816766,13000.889966249997,264.7180227600038,54464.730942 2022-12-23,17:32:48.000,357,11217309,-795,0,1671816767,13000.735031119992,264.76031753999996,54464.89863288 2022-12-23,17:32:49.000,357,11217338,-795,0,1671816768,13000.586832299996,264.7744157999987,54464.919594240004 2022-12-23,17:32:50.000,357,11217308,-795,0,1671816769,13000.546414439996,264.8378579700002,54464.82876168 2022-12-23,17:32:51.000,357,11217278,-795,0,1671816770,13000.505996579996,264.7673666699993,54464.57023824 2022-12-23,17:32:52.000,357,11217224,-795,0,1671816771,13000.640722780001,264.71097363000445,54464.52831552001 2022-12-23,17:32:53.000,357,11217262,-795,0,1671816772,13000.991010899997,264.7532684100006,54464.61914808 2022-12-23,17:32:54.000,357,11217214,-795,0,1671816773,13001.321090089994,264.66162972000166,54464.605173840006 2022-12-23,17:32:55.000,357,11217196,-795,0,1671816774,13001.81957703,264.5911384200008,54464.42350872 2022-12-23,17:32:56.000,357,11217136,-795,0,1671816775,13002.196810389993,264.4713032100044,54464.40953448001 2022-12-23,17:32:57.000,357,11217164,-795,0,1671816776,13002.580780059994,264.541794509998,54464.49337992 2022-12-23,17:32:58.000,357,11217114,-795,0,1671816777,13002.93106817999,264.49949973000184,54464.50036704 2022-12-23,17:32:59.000,357,11217120,-795,0,1671816778,13003.025376519996,264.3444188700014,54464.5213284 2022-12-23,17:33:00.000,357,11217109,-795,0,1671816779,13003.025376519996,264.2457310500031,54464.556264000006 2022-12-23,17:33:01.000,357,11217058,-795,0,1671816780,13002.91085924999,264.1329449699988,54464.57023824 2022-12-23,17:33:02.000,357,11216986,-795,0,1671816781,13002.71550626,263.97786410999834,54464.79382608001 2022-12-23,17:33:03.000,357,11217017,-795,0,1671816782,13002.331536589998,263.95671672000026,54464.940555600006 2022-12-23,17:33:04.000,357,11217018,-795,0,1671816783,13001.866731199996,263.9144219400041,54464.96850408 2022-12-23,17:33:05.000,357,11216952,-795,0,1671816784,13001.442343669994,263.8509797700026,54464.88465864001 2022-12-23,17:33:06.000,357,11216895,-795,0,1671816785,13001.233518059998,263.9144219400041,54464.96151696001 2022-12-23,17:33:07.000,357,11216897,-795,0,1671816786,13001.058373999993,263.85802890000195,54464.8357488 2022-12-23,17:33:08.000,357,11216962,-795,0,1671816787,13000.930384109997,263.8368815100039,54464.870684400004 2022-12-23,17:33:09.000,357,11216896,-795,0,1671816788,13000.997747209993,263.8157341199985,54464.64709656001 2022-12-23,17:33:10.000,357,11216806,-795,0,1671816789,13001.179627579993,263.8227832499979,54464.63312232 2022-12-23,17:33:11.000,357,11216840,-795,0,1671816790,13001.53665201,263.99196237000433,54464.73792912 2022-12-23,17:33:12.000,357,11216778,-795,0,1671816791,13001.927357989996,264.04130627999984,54464.79382608001 2022-12-23,17:33:13.000,357,11216802,-795,0,1671816792,13002.169865149997,264.05540453999856,54464.73792912 2022-12-23,17:33:14.000,357,11216683,-795,0,1671816793,13002.574043749999,264.2386819200037,54464.86369728001 2022-12-23,17:33:15.000,357,11216762,-795,0,1671816794,13002.91759556,264.7321210200025,54464.723954880006 2022-12-23,17:33:16.000,357,11216712,-795,0,1671816795,13003.220729510002,264.97179144000256,54464.821774560005 2022-12-23,17:33:17.000,357,11216694,-795,0,1671816796,13003.288092609997,265.10572490999766,54464.88465864001 2022-12-23,17:33:18.000,357,11216717,-795,0,1671816797,13003.301565230002,265.2890022900028,54465.07331088 2022-12-23,17:33:19.000,357,11216664,-795,0,1671816798,13003.220729510002,265.40178836999985,54465.15016920001 2022-12-23,17:33:20.000,357,11216658,-795,0,1671816799,13003.045585449996,265.50047618999815,54465.22004040001 2022-12-23,17:33:21.000,357,11216624,-795,0,1671816800,13002.80981459999,265.50047618999815,54465.23401464 2022-12-23,17:33:22.000,357,11216528,-795,0,1671816801,13002.574043749999,265.5568692300003,54465.40869264 2022-12-23,17:33:23.000,357,11216560,-795,0,1671816802,13002.291118729998,265.5357218400022,54465.24798888001 2022-12-23,17:33:24.000,357,11216542,-795,0,1671816803,13002.041875260002,265.5427709700016,54465.31087296 2022-12-23,17:33:25.000,357,11216550,-795,0,1671816804,13001.7993681,265.45113228000264,54465.17811768001 2022-12-23,17:33:26.000,357,11216501,-795,0,1671816805,13001.725268689996,265.3101496800009,54465.21305328 2022-12-23,17:33:27.000,357,11216464,-795,0,1671816806,13001.873467509991,265.126872300003,54465.40869264 2022-12-23,17:33:28.000,357,11216462,-795,0,1671816807,13002.021666330002,264.887201880003,54465.2899116 2022-12-23,17:33:29.000,357,11216461,-795,0,1671816808,13002.176601459993,264.58408929000143,54465.24100176 2022-12-23,17:33:30.000,357,11216388,-795,0,1671816809,13002.371954449998,264.3585171300001,54465.03138816001 2022-12-23,17:33:31.000,357,11216362,-795,0,1671816810,13002.742451499995,264.13999409999815,54465.0453624 2022-12-23,17:33:32.000,357,11216347,-795,0,1671816811,13002.76939673999,263.9285202000028,54464.751903360004 2022-12-23,17:33:33.000,357,11216396,-795,0,1671816812,13002.8771777,263.8298323800045,54464.93356848001 2022-12-23,17:33:34.000,357,11216319,-795,0,1671816813,13002.73571519,263.7522919500043,54464.80780032 2022-12-23,17:33:35.000,357,11216295,-795,0,1671816814,13002.76939673999,263.6677023900047,54465.1152336 2022-12-23,17:33:36.000,357,11216306,-795,0,1671816815,13002.574043749999,263.77343934000237,54465.06632376 2022-12-23,17:33:37.000,357,11216280,-795,0,1671816816,13002.203546700002,263.9355693300022,54464.92658136 2022-12-23,17:33:38.000,357,11216186,-795,0,1671816817,13001.927357989996,264.04130627999984,54465.01741392 2022-12-23,17:33:39.000,357,11216201,-795,0,1671816818,13001.502970459995,264.210485399999,54464.989465440005 2022-12-23,17:33:40.000,357,11216180,-795,0,1671816819,13001.213309129998,264.3796645199982,54464.95452984 2022-12-23,17:33:41.000,357,11216190,-795,0,1671816820,13000.964065660002,264.5276962499993,54464.80780032 2022-12-23,17:33:42.000,357,11216132,-795,0,1671816821,13000.782185290002,264.6898262399991,54464.73792912 2022-12-23,17:33:43.000,357,11216095,-795,0,1671816822,13000.775448979992,264.84490709999955,54464.90562 2022-12-23,17:33:44.000,357,11216101,-795,0,1671816823,13000.687876949996,265.04228274000343,54464.80780032 2022-12-23,17:33:45.000,357,11216027,-795,0,1671816824,13000.741767430001,265.23965838000004,54464.68901928 2022-12-23,17:33:46.000,357,11216015,-795,0,1671816825,13000.903438870002,265.3242479399996,54464.70998064 2022-12-23,17:33:47.000,357,11216032,-795,0,1671816826,13001.125737099988,265.31719881000026,54464.64709656001 2022-12-23,17:33:48.000,357,11216034,-795,0,1671816827,13001.401925809994,265.2255601200013,54464.62613520001 2022-12-23,17:33:49.000,357,11215987,-795,0,1671816828,13001.71179606999,265.20441273000324,54464.57023824 2022-12-23,17:33:50.000,357,11215975,-795,0,1671816829,13001.967775849997,265.04228274000343,54464.556264000006 2022-12-23,17:33:51.000,357,11215961,-795,0,1671816830,13002.257437179993,264.87310362000426,54464.75889048 2022-12-23,17:33:52.000,357,11215952,-795,0,1671816831,13002.520153269994,264.62638407000486,54464.88465864001 2022-12-23,17:33:53.000,357,11215902,-795,0,1671816832,13002.66835208999,264.4219593000016,54464.80780032 2022-12-23,17:33:54.000,357,11215837,-795,0,1671816833,13002.80981459999,264.4078610400029,54464.89863288 2022-12-23,17:33:55.000,357,11215853,-795,0,1671816834,13002.83675984,264.2739275700005,54464.82876168 2022-12-23,17:33:56.000,357,11215767,-795,0,1671816835,13002.762660429995,264.10474845000135,54465.01741392 2022-12-23,17:33:57.000,357,11215744,-795,0,1671816836,13002.68856101999,264.0624536699979,54464.99645256 2022-12-23,17:33:58.000,357,11215780,-795,0,1671816837,13002.6750884,264.12589583999943,54465.157156320005 2022-12-23,17:33:59.000,357,11215797,-795,0,1671816838,13002.641406849994,264.1822888800016,54465.38074416 2022-12-23,17:34:00.000,357,11215781,-795,0,1671816839,13002.432581239998,264.1329449699988,54465.33882144 2022-12-23,17:34:01.000,357,11215770,-795,0,1671816840,13002.291118729998,264.210485399999,54465.40170552 2022-12-23,17:34:02.000,357,11215693,-795,0,1671816841,13002.230491939998,264.25278018000245,54465.43664112001 2022-12-23,17:34:03.000,357,11215715,-795,0,1671816842,13002.291118729998,264.22458365999773,54465.48555096001 2022-12-23,17:34:04.000,357,11215716,-795,0,1671816843,13002.345009209988,264.31622235000395,54465.46458960001 2022-12-23,17:34:05.000,357,11215653,-795,0,1671816844,13002.506680649989,264.36556625999947,54465.52747368 2022-12-23,17:34:06.000,357,11215656,-795,0,1671816845,13002.76939673999,264.429008430001,54465.61830624 2022-12-23,17:34:07.000,357,11215610,-795,0,1671816846,13002.95801342,264.6052366799995,54465.73708728 2022-12-23,17:34:08.000,357,11215608,-795,0,1671816847,13003.065794379996,264.69687536999845,54465.96766224001 2022-12-23,17:34:09.000,357,11215584,-795,0,1671816848,13003.146630099996,264.7391701500019,54466.065481920006 2022-12-23,17:34:10.000,357,11215515,-795,0,1671816849,13003.267883679997,264.9224475299998,54466.0235592 2022-12-23,17:34:11.000,357,11215543,-795,0,1671816850,13003.254411059992,264.99998796,54465.96766224001 2022-12-23,17:34:12.000,357,11215501,-795,0,1671816851,13003.321774160002,265.04228274000343,54466.05150768 2022-12-23,17:34:13.000,357,11215501,-795,0,1671816852,13003.294828919992,265.0493318700028,54466.233172800006 2022-12-23,17:34:14.000,357,11215499,-795,0,1671816853,13003.267883679997,265.0775283900002,54466.12137888 2022-12-23,17:34:15.000,357,11215454,-795,0,1671816854,13003.288092609997,265.07047926000087,54466.282082640006 2022-12-23,17:34:16.000,357,11215477,-795,0,1671816855,13003.348719399997,264.9788405700019,54466.35195384001 2022-12-23,17:34:17.000,357,11215393,-795,0,1671816856,13003.335246779992,264.9506440500045,54466.5825288 2022-12-23,17:34:18.000,357,11215365,-795,0,1671816857,13003.449764049998,264.92949665999913,54466.5126576 2022-12-23,17:34:19.000,357,11215347,-795,0,1671816858,13003.422818810002,264.9788405700019,54466.428812160004 2022-12-23,17:34:20.000,357,11215332,-795,0,1671816859,13003.429555119998,265.00703708999936,54466.38688944 2022-12-23,17:34:21.000,357,11215340,-795,0,1671816860,13003.389137259997,264.97179144000256,54466.48470912 2022-12-23,17:34:22.000,357,11215286,-795,0,1671816861,13003.436291429993,264.9153984000004,54466.70130984 2022-12-23,17:34:23.000,357,11215260,-795,0,1671816862,13003.382400950002,264.9647423100032,54466.63842576001 2022-12-23,17:34:24.000,357,11215240,-795,0,1671816863,13003.409346189997,265.0140862199987,54466.82009088 2022-12-23,17:34:25.000,357,11215264,-795,0,1671816864,13003.429555119998,265.09162664999894,54466.86900072 2022-12-23,17:34:26.000,357,11215173,-795,0,1671816865,13003.422818810002,265.2114618600026,54467.04367872001 2022-12-23,17:34:27.000,357,11215223,-795,0,1671816866,13003.483445600003,265.30310055000155,54467.07861432 2022-12-23,17:34:28.000,357,11215179,-795,0,1671816867,13003.597962869993,265.33834619999834,54467.15547264 2022-12-23,17:34:29.000,357,11215150,-795,0,1671816868,13003.584490249988,265.5216235800035,54467.20438248 2022-12-23,17:34:30.000,357,11215134,-795,0,1671816869,13003.692271209999,265.6837535700033,54467.36508624 2022-12-23,17:34:31.000,357,11215127,-675,0,1671816870,13003.793315859999,265.7824413900016,54467.41399608 2022-12-23,17:34:32.000,357,11215093,-795,0,1671816871,13003.94825098999,265.902276599998,54467.81226192001 2022-12-23,17:34:33.000,357,11215042,-795,0,1671816872,13003.87415158,265.95866964000015,54467.8052748 2022-12-23,17:34:34.000,357,11214996,-795,0,1671816873,13004.01561409,265.92342399000336,54467.88213312001 2022-12-23,17:34:35.000,357,11215005,-795,0,1671816874,13004.03582302,265.90932573000464,54468.056811120005 2022-12-23,17:34:36.000,357,11214982,-795,0,1671816875,13004.00887777999,265.8176870399984,54468.02187552 2022-12-23,17:34:37.000,357,11214962,-795,0,1671816876,13004.07624088,265.8176870399984,54468.126682320006 2022-12-23,17:34:38.000,357,11214930,-795,0,1671816877,13004.19749446,265.66260617999797,54468.26642472001 2022-12-23,17:34:39.000,357,11214928,-795,0,1671816878,13004.17728553,265.4229357599979,54468.37821864 2022-12-23,17:34:40.000,357,11214924,-795,0,1671816879,13004.17054921999,265.10572490999766,54468.294373200006 2022-12-23,17:34:41.000,357,11214889,-795,0,1671816880,13004.231176009991,264.8519562299989,54468.28039896 2022-12-23,17:34:42.000,357,11214834,-795,0,1671816881,13004.352429589992,264.59818755000015,54468.39918 2022-12-23,17:34:43.000,357,11214836,-795,0,1671816882,13004.251384939991,264.3232714800033,54468.31533456001 2022-12-23,17:34:44.000,357,11214836,-795,0,1671816883,13004.224439699996,264.1329449699988,54468.39918 2022-12-23,17:34:45.000,357,11214803,-795,0,1671816884,13004.11665874,264.06950280000456,54468.294373200006 2022-12-23,17:34:46.000,357,11214789,-795,0,1671816885,13004.13686767,264.05540453999856,54468.31533456001 2022-12-23,17:34:47.000,357,11214724,-795,0,1671816886,13004.03582302,264.09065019000263,54468.37821864 2022-12-23,17:34:48.000,357,11214774,-795,0,1671816887,13003.941514679995,264.210485399999,54468.58783224 2022-12-23,17:34:49.000,357,11214756,-795,0,1671816888,13003.793315859999,264.4854014700031,54468.559883760005 2022-12-23,17:34:50.000,357,11214724,-795,0,1671816889,13003.611435489998,264.79556319000403,54468.44808984 2022-12-23,17:34:51.000,357,11214717,-795,0,1671816890,13003.402609880002,265.0634301300015,54468.4690512 2022-12-23,17:34:52.000,357,11214640,-795,0,1671816891,13003.160102720001,265.3453953299977,54468.629754960006 2022-12-23,17:34:53.000,357,11214662,-795,0,1671816892,13002.964749729996,265.76129400000355,54468.83238144 2022-12-23,17:34:54.000,357,11214598,-795,0,1671816893,13002.944540799996,266.15604528000404,54468.846355680005 2022-12-23,17:34:55.000,357,11214633,-795,0,1671816894,13002.97148603999,266.3957157000041,54468.90225264 2022-12-23,17:34:56.000,357,11214563,-795,0,1671816895,13002.95127710999,266.5507965600045,54468.846355680005 2022-12-23,17:34:57.000,357,11214581,-795,0,1671816896,13002.97148603999,266.67768090000027,54468.86731704001 2022-12-23,17:34:58.000,357,11214511,-795,0,1671816897,13003.099475930001,266.6706317700009,54469.00007232 2022-12-23,17:34:59.000,357,11214482,-795,0,1671816898,13003.106212239996,266.56489482000325,54468.86731704001 2022-12-23,17:35:00.000,357,11214462,-795,0,1671816899,13003.112948549991,266.2970278799985,54468.776484480004 2022-12-23,17:35:01.000,357,11214481,-795,0,1671816900,13003.126421169996,266.10670137000125,54468.70661328 2022-12-23,17:35:02.000,357,11214432,-795,0,1671816901,13003.133157479991,265.8176870399984,54468.68565192 2022-12-23,17:35:03.000,357,11214445,-795,0,1671816902,13003.456500359993,265.789490520001,54468.88129128 2022-12-23,17:35:04.000,357,11214415,-795,0,1671816903,13003.725952759989,265.7824413900016,54468.88129128 2022-12-23,17:35:05.000,357,11214367,-795,0,1671816904,13003.78657954999,265.61326227000245,54468.93020112 2022-12-23,17:35:06.000,357,11214323,-795,0,1671816905,13003.94825098999,265.6555570499986,54468.7834716 2022-12-23,17:35:07.000,357,11214302,-795,0,1671816906,13004.002141469995,265.7401466099982,54468.86731704001 2022-12-23,17:35:08.000,357,11214280,-795,0,1671816907,13004.04929563999,265.8176870399984,54468.923214 2022-12-23,17:35:09.000,357,11214319,-795,0,1671816908,13003.99540516,265.76129400000355,54468.895265520005 2022-12-23,17:35:10.000,357,11214225,-795,0,1671816909,13004.04929563999,265.92342399000336,54468.93718824001 2022-12-23,17:35:11.000,357,11214269,-795,0,1671816910,13004.02908670999,266.12079962999996,54469.06994352 2022-12-23,17:35:12.000,357,11214192,-795,0,1671816911,13004.103186119995,266.3252244000032,54469.27257000001 2022-12-23,17:35:13.000,357,11214173,-795,0,1671816912,13004.163812909996,266.4450596099996,54469.447248000004 2022-12-23,17:35:14.000,357,11214204,-795,0,1671816913,13004.13686767,266.45210873999895,54469.32147984001 2022-12-23,17:35:15.000,357,11214145,-795,0,1671816914,13004.05603195,266.487354390003,54469.33545408 2022-12-23,17:35:16.000,357,11214121,-795,0,1671816915,13004.19075814999,266.4944035200024,54469.19571168 2022-12-23,17:35:17.000,357,11214084,-795,0,1671816916,13004.325484349996,266.46620699999767,54469.32147984001 2022-12-23,17:35:18.000,357,11214137,-795,0,1671816917,13004.487155789997,266.33227353000257,54469.614938880004 2022-12-23,17:35:19.000,357,11214106,-795,0,1671816918,13004.736399259993,266.17014354000275,54469.58000328001 2022-12-23,17:35:20.000,357,11214101,-795,0,1671816919,13004.972170109999,265.98686616000487,54469.566029040005 2022-12-23,17:35:21.000,357,11214037,-795,0,1671816920,13005.24835881999,265.77539226000226,54469.517119200005 2022-12-23,17:35:22.000,357,11213979,-795,0,1671816921,13005.632328489992,265.56391835999966,54469.62891312001 2022-12-23,17:35:23.000,357,11214008,-795,0,1671816922,13005.780527310002,265.33834619999834,54469.60795176001 2022-12-23,17:35:24.000,357,11214009,-795,0,1671816923,13006.056716019993,265.1339214300024,54469.614938880004 2022-12-23,17:35:25.000,357,11213983,-795,0,1671816924,13006.26554162999,265.07047926000087,54469.57301616 2022-12-23,17:35:26.000,357,11213914,-795,0,1671816925,13006.45415831,264.8801527500036,54469.57301616 2022-12-23,17:35:27.000,357,11213879,-795,0,1671816926,13006.737083330001,264.72507189000316,54469.78961688 2022-12-23,17:35:28.000,357,11213915,-795,0,1671816927,13006.918963700002,264.7673666699993,54469.85948808 2022-12-23,17:35:29.000,357,11213826,-795,0,1671816928,13007.040217280002,264.76031753999996,54469.89442368001 2022-12-23,17:35:30.000,357,11213854,-795,0,1671816929,13007.006535729997,264.79556319000403,54469.76865552 2022-12-23,17:35:31.000,357,11213804,-795,0,1671816930,13007.026744659997,264.7673666699993,54469.70577144001 2022-12-23,17:35:32.000,357,11213794,-795,0,1671816931,13007.006535729997,264.8519562299989,54469.8664752 2022-12-23,17:35:33.000,357,11213845,-795,0,1671816932,13006.959381560002,264.89425101000234,54469.92237216001 2022-12-23,17:35:34.000,357,11213761,-795,0,1671816933,13006.797710120001,264.99998796,54469.98525624 2022-12-23,17:35:35.000,357,11213753,-795,0,1671816934,13006.757292260001,264.9013001400017,54469.70577144001 2022-12-23,17:35:36.000,357,11213742,-795,0,1671816935,13006.649511299991,264.8801527500036,54470.0062176 2022-12-23,17:35:37.000,357,11213696,-795,0,1671816936,13006.57541189,264.89425101000234,54470.118011520004 2022-12-23,17:35:38.000,357,11213658,-795,0,1671816937,13006.36658627999,264.71097363000445,54470.13198576001 2022-12-23,17:35:39.000,357,11213660,-795,0,1671816938,13006.130815429999,264.51359799000056,54469.98525624 2022-12-23,17:35:40.000,357,11213641,-795,0,1671816939,13006.070188639998,264.3303206100027,54469.81057824 2022-12-23,17:35:41.000,357,11213626,-795,0,1671816940,13006.070188639998,264.10474845000135,54469.614938880004 2022-12-23,17:35:42.000,357,11213616,-795,0,1671816941,13006.097133879994,263.766390210003,54469.71275856 2022-12-23,17:35:43.000,357,11213549,-795,0,1671816942,13006.164496979989,263.48442500999954,54469.621926 2022-12-23,17:35:44.000,357,11213593,-795,0,1671816943,13006.50804878999,263.52671979000297,54469.50314496 2022-12-23,17:35:45.000,357,11213505,-795,0,1671816944,13006.730347019991,263.33639327999845,54469.46122224001 2022-12-23,17:35:46.000,357,11213450,-795,0,1671816945,13006.986326799997,263.181312419998,54469.50314496 2022-12-23,17:35:47.000,357,11213509,-795,0,1671816946,13007.040217280002,262.9980350400001,54469.349428320005 2022-12-23,17:35:48.000,357,11213435,-795,0,1671816947,13007.222097649988,262.92754373999924,54469.33545408 2022-12-23,17:35:49.000,357,11213439,-795,0,1671816948,13007.40397801999,262.976887650002,54469.398338160005 2022-12-23,17:35:50.000,357,11213353,-795,0,1671816949,13007.390505399999,262.94164199999796,54469.45423512 2022-12-23,17:35:51.000,357,11213366,-795,0,1671816950,13007.397241709994,262.976887650002,54469.41231240001 2022-12-23,17:35:52.000,357,11213375,-795,0,1671816951,13007.42418694999,263.0121332999988,54469.51013208001 2022-12-23,17:35:53.000,357,11213344,-795,0,1671816952,13007.302933369989,263.08967372999905,54469.621926 2022-12-23,17:35:54.000,357,11213298,-795,0,1671816953,13007.242306579989,263.2588528499982,54469.67083584 2022-12-23,17:35:55.000,357,11213325,-795,0,1671816954,13007.174943479993,263.21655807000207,54469.635900240006 2022-12-23,17:35:56.000,357,11213290,-795,0,1671816955,13007.282724439989,263.2800002400036,54469.733719920005 2022-12-23,17:35:57.000,357,11213264,-795,0,1671816956,13007.370296469999,263.28704937000293,54469.87346232001 2022-12-23,17:35:58.000,357,11213246,-795,0,1671816957,13007.478077429994,263.26590198000486,54469.9363464 2022-12-23,17:35:59.000,357,11213171,-795,0,1671816958,13007.51175898,263.1319685100025,54470.02717896 2022-12-23,17:36:00.000,357,11213167,-795,0,1671816959,13007.70711196999,262.89229809000244,54470.069101680005 2022-12-23,17:36:01.000,357,11213183,-795,0,1671816960,13007.841838169996,262.5680381100028,54470.22281832 2022-12-23,17:36:02.000,357,11213186,-795,0,1671816961,13008.016982230001,262.2296798700045,54470.15993424001 2022-12-23,17:36:03.000,357,11213159,-795,0,1671816962,13008.124763189997,261.89132162999886,54470.12499864 2022-12-23,17:36:04.000,357,11213149,-795,0,1671816963,13008.064136399997,261.5529633900005,54470.09705016 2022-12-23,17:36:05.000,357,11213105,-795,0,1671816964,13007.89572865,261.1441138500013,54469.96429488001 2022-12-23,17:36:06.000,357,11213093,-795,0,1671816965,13007.720584589995,260.72821518000273,54469.78961688 2022-12-23,17:36:07.000,357,11213131,-795,0,1671816966,13007.56564945999,260.36870954999904,54469.90839792 2022-12-23,17:36:08.000,357,11213056,-795,0,1671816967,13007.289460749998,259.9951056600039,54469.76865552 2022-12-23,17:36:09.000,357,11213046,-795,0,1671816968,13007.006535729997,259.64264915999956,54469.66384872 2022-12-23,17:36:10.000,357,11213014,-795,0,1671816969,13006.743819639996,259.353634830004,54469.468209360006 2022-12-23,17:36:11.000,357,11212930,-795,0,1671816970,13006.60909343999,259.23379962000035,54469.3075056 2022-12-23,17:36:12.000,357,11212915,-795,0,1671816971,13006.53499403,259.05052224000246,54469.19571168 2022-12-23,17:36:13.000,357,11212928,-795,0,1671816972,13006.37332259,259.0152765899984,54469.181737440005 2022-12-23,17:36:14.000,357,11212890,-795,0,1671816973,13006.28575055999,259.00822745999903,54469.05596928001 2022-12-23,17:36:15.000,357,11212889,-795,0,1671816974,13005.955671369993,259.0575713700018,54468.93718824001 2022-12-23,17:36:16.000,357,11212880,-795,0,1671816975,13005.706427899997,259.0646205000012,54468.88827840001 2022-12-23,17:36:17.000,357,11212878,-795,0,1671816976,13005.497602290001,259.14921006000077,54468.86032992 2022-12-23,17:36:18.000,357,11212756,-795,0,1671816977,13005.37634871,259.1915048400042,54468.86731704001 2022-12-23,17:36:19.000,357,11212761,-795,0,1671816978,13005.13384155,259.2760944000038,54468.74154888001 2022-12-23,17:36:20.000,357,11212768,-795,0,1671816979,13005.09342369,259.39592961000017,54468.51796104 2022-12-23,17:36:21.000,357,11212773,-795,0,1671816980,13005.039533209994,259.46642091000103,54468.392192880005 2022-12-23,17:36:22.000,357,11212745,-795,0,1671816981,13004.817234979993,259.36068396000337,54468.24546336001 2022-12-23,17:36:23.000,357,11212682,-795,0,1671816982,13004.891334389999,259.08576788999926,54468.294373200006 2022-12-23,17:36:24.000,357,11212740,-795,0,1671816983,13004.911543319999,258.7967535600037,54468.224502000005 2022-12-23,17:36:25.000,357,11212715,-795,0,1671816984,13005.00585165999,258.44429705999937,54468.02187552 2022-12-23,17:36:26.000,357,11212671,-795,0,1671816985,13005.07321476,258.0918405600023,54467.84719752 2022-12-23,17:36:27.000,357,11212631,-795,0,1671816986,13005.10689630999,257.7323349299986,54467.49784152001 2022-12-23,17:36:28.000,357,11212617,-795,0,1671816987,13005.25509513,257.3516819100041,54467.41399608 2022-12-23,17:36:29.000,357,11212598,-795,0,1671816988,13005.302249299995,256.963979760003,54467.32316352 2022-12-23,17:36:30.000,357,11212589,-795,0,1671816989,13005.302249299995,256.66086717000144,54467.11354992001 2022-12-23,17:36:31.000,357,11212572,-795,0,1671816990,13005.34940346999,256.3718528399986,54466.88996208 2022-12-23,17:36:32.000,357,11212470,-795,0,1671816991,13005.4369755,256.0264454700009,54466.81310376 2022-12-23,17:36:33.000,357,11212614,-795,0,1671816992,13005.463920739996,255.92070852000325,54466.77118104 2022-12-23,17:36:34.000,357,11212497,-795,0,1671816993,13005.37634871,255.8149715699983,54466.6524 2022-12-23,17:36:35.000,357,11212505,-795,0,1671816994,13005.08668737999,255.8149715699983,54466.41483792 2022-12-23,17:36:36.000,357,11212447,-795,0,1671816995,13004.864389149989,255.62464506000106,54466.12137888 2022-12-23,17:36:37.000,357,11212418,-795,0,1671816996,13004.689245089998,255.60349767000298,54466.330992480005 2022-12-23,17:36:38.000,357,11212414,-795,0,1671816997,13004.440001620002,255.5189081100034,54466.10740464001 2022-12-23,17:36:39.000,357,11212408,-795,0,1671816998,13004.1570766,255.5682520199989,54466.05150768 2022-12-23,17:36:40.000,357,11212318,-795,0,1671816999,13003.89436051,255.71628375,54466.065481920006 2022-12-23,17:36:41.000,357,11212379,-795,0,1671817000,13003.537336079993,255.73743113999808,54466.00958496 2022-12-23,17:36:42.000,357,11212339,-795,0,1671817001,13003.227465819997,255.7797259200015,54465.82093272001 2022-12-23,17:36:43.000,357,11212323,-795,0,1671817002,13003.01864021,256.00529808000283,54465.660228960005 2022-12-23,17:36:44.000,357,11212289,-795,0,1671817003,13002.95801342,256.1533298100039,54465.61830624 2022-12-23,17:36:45.000,357,11212245,-795,0,1671817004,13002.944540799996,256.25201763000223,54465.38074416 2022-12-23,17:36:46.000,357,11212311,-795,0,1671817005,13002.93106817999,256.28021414999967,54465.31786008001 2022-12-23,17:36:47.000,357,11212250,-795,0,1671817006,13003.106212239996,256.3225089300031,54465.373757040004 2022-12-23,17:36:48.000,357,11212223,-795,0,1671817007,13003.274619989992,256.3436563200012,54465.30388584 2022-12-23,17:36:49.000,357,11212175,-795,0,1671817008,13003.456500359993,256.3577545799999,54465.108246480006 2022-12-23,17:36:50.000,357,11212176,-795,0,1671817009,13003.631644419998,256.24496850000287,54464.919594240004 2022-12-23,17:36:51.000,357,11212117,-795,0,1671817010,13003.88762419999,256.03349460000027,54464.88465864001 2022-12-23,17:36:52.000,357,11212128,-795,0,1671817011,13004.143603979996,255.7656276600028,54464.891645760006 2022-12-23,17:36:53.000,357,11212069,-795,0,1671817012,13004.184021839996,255.52595724000275,54464.84273592001 2022-12-23,17:36:54.000,357,11212137,-795,0,1671817013,13004.271593869991,255.18054986999778,54464.730942 2022-12-23,17:36:55.000,357,11212110,-795,0,1671817014,13004.17728553,254.90563380000094,54464.57023824 2022-12-23,17:36:56.000,357,11212047,-795,0,1671817015,13004.08971349999,254.6025212099994,54464.56325112 2022-12-23,17:36:57.000,357,11212017,-795,0,1671817016,13003.99540516,254.42629296000086,54464.5911996 2022-12-23,17:36:58.000,357,11212035,-795,0,1671817017,13003.981932539995,254.2571138400017,54464.4514572 2022-12-23,17:36:59.000,357,11212000,-795,0,1671817018,13003.921305749995,254.13727862999804,54464.269792080006 2022-12-23,17:37:00.000,357,11211953,-795,0,1671817019,13003.752897999999,254.09498385000188,54463.99030728 2022-12-23,17:37:01.000,357,11211973,-795,0,1671817020,13003.564281319988,254.1725242800021,54463.8924876 2022-12-23,17:37:02.000,357,11211860,-795,0,1671817021,13003.341983090002,254.16547515000275,54463.92742320001 2022-12-23,17:37:03.000,357,11211888,-795,0,1671817022,13003.200520580001,254.13022949999868,54463.83659064001 2022-12-23,17:37:04.000,357,11211884,-795,0,1671817023,13003.099475930001,254.1584260200034,54463.89947472 2022-12-23,17:37:05.000,357,11211843,-795,0,1671817024,13003.065794379996,254.17957341000147,54463.717809600006 2022-12-23,17:37:06.000,357,11211847,-795,0,1671817025,13003.133157479991,254.10203298000124,54463.77370656 2022-12-23,17:37:07.000,357,11211796,-795,0,1671817026,13003.072530689991,254.09498385000188,54463.70383536 2022-12-23,17:37:08.000,357,11211815,-795,0,1671817027,13003.025376519996,253.97514863999822,54463.68986112001 2022-12-23,17:37:09.000,357,11211776,-795,0,1671817028,13002.97822235,254.00334516000294,54463.57108008001 2022-12-23,17:37:10.000,357,11211776,-795,0,1671817029,13002.93106817999,254.01744342000165,54463.59204144001 2022-12-23,17:37:11.000,357,11211781,-795,0,1671817030,13002.93106817999,253.98219777000486,54463.75973232001 2022-12-23,17:37:12.000,357,11211708,-795,0,1671817031,13002.823287219995,253.98219777000486,54463.717809600006 2022-12-23,17:37:13.000,357,11211715,-795,0,1671817032,13002.71550626,253.95400125000015,54463.696848240004 2022-12-23,17:37:14.000,357,11211605,-795,0,1671817033,13002.580780059994,253.897608209998,54463.682874 2022-12-23,17:37:15.000,357,11211620,-795,0,1671817034,13002.419108619993,253.85531343000184,54463.39640208 2022-12-23,17:37:16.000,357,11211570,-795,0,1671817035,13002.291118729998,253.83416604000377,54463.44531192 2022-12-23,17:37:17.000,357,11211657,-795,0,1671817036,13002.223755630002,253.84826430000248,54463.41736344 2022-12-23,17:37:18.000,357,11211587,-795,0,1671817037,13002.115974669992,253.78482213000098,54463.41736344 2022-12-23,17:37:19.000,357,11211557,-795,0,1671817038,13002.068820499997,253.7989203899997,54463.27762104 2022-12-23,17:37:20.000,357,11211493,-795,0,1671817039,13002.068820499997,253.72137995999947,54463.3684536 2022-12-23,17:37:21.000,357,11211543,-795,0,1671817040,13002.122710980002,253.7143308300001,54463.41736344 2022-12-23,17:37:22.000,357,11211487,-795,0,1671817041,13002.318063969993,253.69318344000203,54463.40338920001 2022-12-23,17:37:23.000,357,11211503,-795,0,1671817042,13002.452790169998,253.69318344000203,54463.2985824 2022-12-23,17:37:24.000,357,11211494,-795,0,1671817043,13002.600988989994,253.65793778999796,54463.39640208 2022-12-23,17:37:25.000,357,11211446,-795,0,1671817044,13002.80981459999,253.64383952999924,54463.242685440004 2022-12-23,17:37:26.000,357,11211470,-795,0,1671817045,13002.89065031999,253.58039735999773,54463.3684536 2022-12-23,17:37:27.000,357,11211434,-795,0,1671817046,13002.91085924999,253.5522008400003,54463.52217024001 2022-12-23,17:37:28.000,357,11211437,-795,0,1671817047,13002.89738663,253.5169551900035,54463.65492552 2022-12-23,17:37:29.000,357,11211370,-795,0,1671817048,13002.89738663,253.50990606000414,54463.696848240004 2022-12-23,17:37:30.000,357,11211333,-795,0,1671817049,13002.69529733,253.52400432000286,54463.53614448 2022-12-23,17:37:31.000,357,11211272,-795,0,1671817050,13002.54709850999,253.57334822999837,54463.6130028 2022-12-23,17:37:32.000,357,11211301,-795,0,1671817051,13002.270909799998,253.5522008400003,54463.67588688 2022-12-23,17:37:33.000,357,11211315,-795,0,1671817052,13002.075556809992,253.53810258000158,54463.682874 2022-12-23,17:37:34.000,357,11211260,-795,0,1671817053,13001.73874131,253.43236563000391,54463.85056488 2022-12-23,17:37:35.000,357,11211237,-795,0,1671817054,13001.442343669994,253.3689234600024,54463.72479672 2022-12-23,17:37:36.000,357,11211265,-795,0,1671817055,13001.159418649993,253.31957954999962,54463.647938400005 2022-12-23,17:37:37.000,357,11211248,-795,0,1671817056,13001.011219829998,253.3689234600024,54463.550118720006 2022-12-23,17:37:38.000,357,11211156,-795,0,1671817057,13001.125737099988,253.3689234600024,54463.78768080001 2022-12-23,17:37:39.000,357,11211178,-795,0,1671817058,13001.152682339998,253.39007085000048,54463.78768080001 2022-12-23,17:37:40.000,357,11211129,-795,0,1671817059,13001.246990679989,253.3407269399977,54463.73877096001 2022-12-23,17:37:41.000,357,11211077,-795,0,1671817060,13001.287408539989,253.38302172000112,54463.864539120004 2022-12-23,17:37:42.000,357,11211123,-795,0,1671817061,13001.294144849999,253.41121823999856,54463.766719440006 2022-12-23,17:37:43.000,357,11211103,-795,0,1671817062,13001.354771639999,253.38302172000112,54463.80165504 2022-12-23,17:37:44.000,357,11211107,-795,0,1671817063,13001.44907997999,253.36187433000305,54463.766719440006 2022-12-23,17:37:45.000,357,11211024,-795,0,1671817064,13001.543388319995,253.3689234600024,54463.77370656 2022-12-23,17:37:46.000,357,11210988,-795,0,1671817065,13001.57033355999,253.32662867999898,54463.68986112001 2022-12-23,17:37:47.000,357,11210985,-795,0,1671817066,13001.63769666,253.29843216000154,54463.85056488 2022-12-23,17:37:48.000,357,11211039,-795,0,1671817067,13001.69832345,253.27728477000346,54463.89947472 2022-12-23,17:37:49.000,357,11210973,-795,0,1671817068,13001.77915917,253.26318651000474,54463.92742320001 2022-12-23,17:37:50.000,357,11210936,-795,0,1671817069,13001.920621680001,253.19974434000324,54463.97633304001 2022-12-23,17:37:51.000,357,11210887,-795,0,1671817070,13002.014930019992,253.2561373799981,54463.934410320006 2022-12-23,17:37:52.000,357,11210916,-795,0,1671817071,13002.075556809992,253.29843216000154,54464.01825576 2022-12-23,17:37:53.000,357,11210853,-795,0,1671817072,13002.149656219997,253.31957954999962,54464.17197240001 2022-12-23,17:37:54.000,357,11210851,-795,0,1671817073,13002.169865149997,253.44646389000263,54464.26280496001 2022-12-23,17:37:55.000,357,11210796,-795,0,1671817074,13002.041875260002,253.5169551900035,54464.11607544 2022-12-23,17:37:56.000,357,11210817,-795,0,1671817075,13002.163128840002,253.62974127000052,54464.24184360001 2022-12-23,17:37:57.000,357,11210771,-795,0,1671817076,13002.183337770002,253.87646081999992,54464.45844432001 2022-12-23,17:37:58.000,357,11210746,-795,0,1671817077,13002.136183599992,253.9258047300027,54464.556264000006 2022-12-23,17:37:59.000,357,11210739,-795,0,1671817078,13001.974512159992,254.024492550001,54464.54927688001 2022-12-23,17:38:00.000,357,11210794,-795,0,1671817079,13001.974512159992,254.13022949999868,54464.6610708 2022-12-23,17:38:01.000,357,11210676,-795,0,1671817080,13001.974512159992,254.13022949999868,54464.870684400004 2022-12-23,17:38:02.000,357,11210646,-795,0,1671817081,13001.934094299992,254.12318036999932,54465.00343968 2022-12-23,17:38:03.000,357,11210696,-795,0,1671817082,13001.866731199996,254.14432776000467,54464.99645256 2022-12-23,17:38:04.000,357,11210711,-795,0,1671817083,13001.73200499999,254.1725242800021,54465.01741392 2022-12-23,17:38:05.000,357,11210538,-795,0,1671817084,13001.73200499999,254.1090821100006,54465.0453624 2022-12-23,17:38:06.000,357,11210555,-795,0,1671817085,13001.67137820999,254.00334516000294,54464.99645256 2022-12-23,17:38:07.000,357,11210482,-795,0,1671817086,13001.644432969995,254.00334516000294,54465.059336640006 2022-12-23,17:38:08.000,357,11210564,-795,0,1671817087,13001.644432969995,253.897608209998,54465.16414344 2022-12-23,17:38:09.000,357,11210517,-795,0,1671817088,13001.664641899995,253.90465734000463,54465.24100176 2022-12-23,17:38:10.000,357,11210484,-795,0,1671817089,13001.61748773,253.897608209998,54465.29689872001 2022-12-23,17:38:11.000,357,11210506,-795,0,1671817090,13001.482761529995,253.90465734000463,54465.02440104 2022-12-23,17:38:12.000,357,11210480,-795,0,1671817091,13001.43560736,253.88350994999928,54465.13619496 2022-12-23,17:38:13.000,357,11210521,-795,0,1671817092,13001.42887104999,253.95400125000015,54465.21305328 2022-12-23,17:38:14.000,357,11210494,-795,0,1671817093,13001.52991569999,253.95400125000015,54465.087285120004 2022-12-23,17:38:15.000,357,11210505,-795,0,1671817094,13001.55012462999,254.06678733000444,54465.26895024001 2022-12-23,17:38:16.000,357,11210332,-795,0,1671817095,13001.51644308,254.0103942900023,54465.26895024001 2022-12-23,17:38:17.000,357,11210406,-795,0,1671817096,13001.57706987,254.01744342000165,54465.29689872001 2022-12-23,17:38:18.000,357,11210275,-795,0,1671817097,13001.583806179995,254.00334516000294,54465.41567976001 2022-12-23,17:38:19.000,357,11210284,-795,0,1671817098,13001.63769666,254.14432776000467,54465.47157672 2022-12-23,17:38:20.000,357,11210279,-795,0,1671817099,13001.543388319995,254.2571138400017,54465.52048656 2022-12-23,17:38:21.000,357,11210237,-795,0,1671817100,13001.41539843,254.2712121000004,54465.47856384 2022-12-23,17:38:22.000,357,11210357,-795,0,1671817101,13001.38845318999,254.34170340000128,54465.541447920004 2022-12-23,17:38:23.000,357,11210273,-795,0,1671817102,13001.246990679989,254.53202990999853,54465.758048640004 2022-12-23,17:38:24.000,357,11210281,-795,0,1671817103,13001.226781749989,254.6166194699981,54465.82093272001 2022-12-23,17:38:25.000,357,11210293,-795,0,1671817104,13001.152682339998,254.64481599000283,54465.7440744 2022-12-23,17:38:26.000,357,11210164,-795,0,1671817105,13001.004483520002,254.67301251000026,54465.72311304001 2022-12-23,17:38:27.000,357,11210195,-795,0,1671817106,13000.977538279993,254.79284772000392,54465.72311304001 2022-12-23,17:38:28.000,357,11210178,-795,0,1671817107,13000.970801969997,254.9126829300003,54465.73708728 2022-12-23,17:38:29.000,357,11210071,-795,0,1671817108,13000.957329349993,255.0113707499986,54465.79997136001 2022-12-23,17:38:30.000,357,11210090,-795,0,1671817109,13000.964065660002,255.10300944000483,54465.75106152001 2022-12-23,17:38:31.000,357,11210148,-795,0,1671817110,13000.930384109997,255.272188560004,54465.83490696 2022-12-23,17:38:32.000,357,11209978,-795,0,1671817111,13000.829339459997,255.39202377000038,54466.07945616 2022-12-23,17:38:33.000,357,11210042,-795,0,1671817112,13000.802394220002,255.50480985000468,54466.163301600005 2022-12-23,17:38:34.000,357,11210004,-795,0,1671817113,13000.687876949996,255.68808723000257,54466.20522432001 2022-12-23,17:38:35.000,357,11209991,-795,0,1671817114,13000.485787649995,255.82202069999767,54466.065481920006 2022-12-23,17:38:36.000,357,11210042,-795,0,1671817115,13000.37127037999,255.92070852000325,54466.19125008 2022-12-23,17:38:37.000,357,11209912,-795,0,1671817116,13000.33758883,255.84316809000302,54466.21919856 2022-12-23,17:38:38.000,357,11210027,-795,0,1671817117,13000.202862629994,255.85021722000238,54466.065481920006 2022-12-23,17:38:39.000,357,11209931,-795,0,1671817118,13000.35106144999,255.79382418000023,54466.1982372 2022-12-23,17:38:40.000,357,11209883,-795,0,1671817119,13000.39147930999,255.80792243999895,54466.18426296001 2022-12-23,17:38:41.000,357,11209908,-795,0,1671817120,13000.586832299996,255.77267679000215,54466.35195384001 2022-12-23,17:38:42.000,357,11209782,-795,0,1671817121,13000.55315074999,255.8008733099996,54466.212211440004 2022-12-23,17:38:43.000,357,11209858,-795,0,1671817122,13000.573359679991,255.9630032999994,54466.38688944 2022-12-23,17:38:44.000,357,11209853,-795,0,1671817123,13000.526205509996,255.9911998200041,54466.45676064 2022-12-23,17:38:45.000,357,11209873,-795,0,1671817124,13000.35779776,256.25201763000223,54466.212211440004 2022-12-23,17:38:46.000,357,11209765,-795,0,1671817125,13000.12876321999,256.3859511000046,54466.3379796 2022-12-23,17:38:47.000,357,11209774,-795,0,1671817126,12999.973828089998,256.59037587000057,54466.58951592001 2022-12-23,17:38:48.000,357,11209796,-795,0,1671817127,12999.670694139997,256.7172602100036,54466.65938712001 2022-12-23,17:38:49.000,357,11209788,-795,0,1671817128,12999.421450670001,256.88643933000276,54466.63842576001 2022-12-23,17:38:50.000,357,11209709,-795,0,1671817129,12999.15873458,256.94988150000427,54466.51964472001 2022-12-23,17:38:51.000,357,11209757,-795,0,1671817130,12998.869073249989,257.0274219300045,54466.51964472001 2022-12-23,17:38:52.000,357,11209591,-795,0,1671817131,12998.774764909998,257.02037279999786,54466.48470912 2022-12-23,17:38:53.000,357,11209673,-795,0,1671817132,12998.680456569993,257.18250278999767,54466.37291520001 2022-12-23,17:38:54.000,357,11209655,-795,0,1671817133,12998.720874429993,257.1613553999996,54466.39387656001 2022-12-23,17:38:55.000,357,11209652,-795,0,1671817134,12998.821919079994,257.2247975700011,54466.24714704 2022-12-23,17:38:56.000,357,11209630,-795,0,1671817135,12998.875809559999,257.29528887000197,54466.25413416001 2022-12-23,17:38:57.000,357,11209541,-795,0,1671817136,12999.09137147999,257.46446799000114,54466.32400536001 2022-12-23,17:38:58.000,357,11209591,-795,0,1671817137,12999.327142329996,257.62659798000095,54466.24015992 2022-12-23,17:38:59.000,357,11209568,-795,0,1671817138,12999.374296499991,257.6970892800018,54466.10740464001 2022-12-23,17:39:00.000,357,11209478,-795,0,1671817139,12999.31366970999,257.71118754000054,54466.03753344001 2022-12-23,17:39:01.000,357,11209453,-795,0,1671817140,12999.23283398999,257.7464331900046,54465.8838168 2022-12-23,17:39:02.000,357,11209455,-795,0,1671817141,12999.13178933999,257.8169244899982,54466.114391760006 2022-12-23,17:39:03.000,357,11209431,-795,0,1671817142,12999.07116254999,257.9015140499978,54466.24714704 2022-12-23,17:39:04.000,357,11209421,-795,0,1671817143,12998.943172659994,258.0424966499995,54466.261121280004 2022-12-23,17:39:05.000,357,11209383,-795,0,1671817144,12998.862336939994,258.26806881000084,54466.20522432001 2022-12-23,17:39:06.000,357,11209318,-795,0,1671817145,12998.646775019988,258.39495315000386,54466.0235592 2022-12-23,17:39:07.000,357,11209342,-795,0,1671817146,12998.491839889997,258.5077392300009,54466.044520560004 2022-12-23,17:39:08.000,357,11209371,-795,0,1671817147,12998.464894650002,258.7192131300035,54465.953688 2022-12-23,17:39:09.000,357,11209336,-795,0,1671817148,12998.518785129992,258.86019572999794,54466.08644328001 2022-12-23,17:39:10.000,357,11209252,-795,0,1671817149,12998.512048819997,259.0575713700018,54465.93272664 2022-12-23,17:39:11.000,357,11209409,-795,0,1671817150,12998.619829779993,259.2408487499997,54465.946700880006 2022-12-23,17:39:12.000,357,11209270,-795,0,1671817151,12998.741083359993,259.3888804800008,54465.995610720005 2022-12-23,17:39:13.000,357,11209224,-795,0,1671817152,12998.936436349999,259.6356000300002,54466.17727584 2022-12-23,17:39:14.000,357,11209079,-795,0,1671817153,12998.97011789999,259.8047791499994,54466.14932736 2022-12-23,17:39:15.000,357,11209270,-795,0,1671817154,12998.828655389989,260.12198999999964,54466.05150768 2022-12-23,17:39:16.000,357,11209113,-795,0,1671817155,12998.801710149994,260.2418252100033,54466.05150768 2022-12-23,17:39:17.000,357,11209119,-795,0,1671817156,12998.673720259998,260.34756216000096,54466.1982372 2022-12-23,17:39:18.000,357,11209100,-795,0,1671817157,12998.693929189998,260.4885447600027,54466.261121280004 2022-12-23,17:39:19.000,357,11209136,-795,0,1671817158,12998.660247639993,260.55903606000356,54466.128366 2022-12-23,17:39:20.000,357,11209155,-795,0,1671817159,12998.660247639993,260.6224782299978,54466.15631448001 2022-12-23,17:39:21.000,357,11209121,-795,0,1671817160,12998.781501219994,260.6013308399997,54466.17727584 2022-12-23,17:39:22.000,357,11208905,-795,0,1671817161,12998.922963729994,260.61542909999844,54466.17028872 2022-12-23,17:39:23.000,357,11209047,-795,0,1671817162,12999.024008379994,260.53083953999885,54466.212211440004 2022-12-23,17:39:24.000,357,11209014,-795,0,1671817163,12999.19241612999,260.5519869300042,54466.25413416001 2022-12-23,17:39:25.000,357,11209031,-795,0,1671817164,12999.266515539995,260.55903606000356,54466.15631448001 2022-12-23,17:39:26.000,357,11208955,-795,0,1671817165,12999.226097679995,260.58018345000164,54466.05150768 2022-12-23,17:39:27.000,357,11208894,-795,0,1671817166,12999.2395703,260.6224782299978,54466.29605688 2022-12-23,17:39:28.000,357,11208959,-795,0,1671817167,12999.185679819995,260.6859203999993,54466.24015992 2022-12-23,17:39:29.000,357,11208944,-795,0,1671817168,12999.185679819995,260.6718221400006,54466.27509552001 2022-12-23,17:39:30.000,357,11208837,-795,0,1671817169,12999.09137147999,260.6718221400006,54466.18426296001 2022-12-23,17:39:31.000,357,11208905,-795,0,1671817170,12999.07116254999,260.70706779000466,54466.128366 2022-12-23,17:39:32.000,357,11208893,-795,0,1671817171,12999.024008379994,260.98903299000085,54465.93971376001 2022-12-23,17:39:33.000,357,11208824,-795,0,1671817172,12999.306933399996,261.17231036999874,54466.093430400004 2022-12-23,17:39:34.000,357,11208821,-755,0,1671817173,12999.434923289991,261.38378427000134,54466.13535312001 2022-12-23,17:39:35.000,357,11208795,-795,0,1671817174,12999.475341149991,261.5529633900005,54466.03753344001 2022-12-23,17:39:36.000,357,11208762,-795,0,1671817175,12999.542704250001,261.74328989999776,54466.10041752 2022-12-23,17:39:37.000,357,11208744,-795,0,1671817176,12999.670694139997,261.834928590004,54466.2681084 2022-12-23,17:39:38.000,357,11208732,-795,0,1671817177,12999.832365579998,261.95476380000036,54466.28906976 2022-12-23,17:39:39.000,357,11208726,-795,0,1671817178,12999.778475099993,262.0111568400025,54465.96067512 2022-12-23,17:39:40.000,357,11208680,-795,0,1671817179,12999.758266169993,262.060500749998,54466.15631448001 2022-12-23,17:39:41.000,357,11208673,-795,0,1671817180,12999.818892959993,262.1944342200004,54466.22618568001 2022-12-23,17:39:42.000,357,11208685,-795,0,1671817181,12999.771738789997,262.2085324799991,54466.43579928 2022-12-23,17:39:43.000,357,11208611,-795,0,1671817182,12999.623539970002,262.26492552000127,54466.54060608001 2022-12-23,17:39:44.000,357,11208667,-795,0,1671817183,12999.421450670001,262.2085324799991,54466.51964472001 2022-12-23,17:39:45.000,357,11208648,-795,0,1671817184,12999.25304291999,262.18738509000104,54466.41483792 2022-12-23,17:39:46.000,357,11208544,-795,0,1671817185,12999.226097679995,262.15213944000425,54466.41483792 2022-12-23,17:39:47.000,357,11208540,-795,0,1671817186,12999.25304291999,262.02525510000123,54466.35894096 2022-12-23,17:39:48.000,357,11208534,-795,0,1671817187,12999.266515539995,261.9618129299997,54466.36592808 2022-12-23,17:39:49.000,357,11208558,-795,0,1671817188,12999.347351259996,261.947714670001,54466.25413416001 2022-12-23,17:39:50.000,357,11208434,-795,0,1671817189,12999.522495320001,261.99000945000444,54466.1982372 2022-12-23,17:39:51.000,357,11208580,-795,0,1671817190,12999.724584620002,262.0464024899993,54466.39387656001 2022-12-23,17:39:52.000,357,11208466,-795,0,1671817191,13000.034454879999,262.1944342200004,54466.38688944 2022-12-23,17:39:53.000,357,11208384,-795,0,1671817192,13000.155708459999,262.20148334999976,54466.428812160004 2022-12-23,17:39:54.000,357,11208426,-795,0,1671817193,13000.20959893999,262.1591885700036,54466.44278640001 2022-12-23,17:39:55.000,357,11208404,-795,0,1671817194,13000.115290599999,262.18738509000104,54466.29605688 2022-12-23,17:39:56.000,357,11208312,-795,0,1671817195,13000.068136429989,262.23672900000383,54466.4078508 2022-12-23,17:39:57.000,357,11208268,-795,0,1671817196,13000.047927499989,262.2296798700045,54466.31003112 2022-12-23,17:39:58.000,357,11208395,-795,0,1671817197,12999.980564399993,262.15213944000425,54466.43579928 2022-12-23,17:39:59.000,357,11208335,-795,0,1671817198,12999.852574509998,262.2296798700045,54466.52663184 2022-12-23,17:40:00.000,357,11208347,-795,0,1671817199,12999.637012589992,262.2437781300032,54466.47073488001 2022-12-23,17:40:01.000,357,11208258,-795,0,1671817200,12999.542704250001,262.2155816099985,54466.42182504001 2022-12-23,17:40:02.000,357,11208229,-795,0,1671817201,12999.441659600001,262.1591885700036,54466.47073488001 2022-12-23,17:40:03.000,357,11208289,-795,0,1671817202,12999.27998816,262.060500749998,54466.428812160004 2022-12-23,17:40:04.000,357,11208228,-795,0,1671817203,12999.165470889995,261.95476380000036,54466.63143864 2022-12-23,17:40:05.000,357,11208243,-795,0,1671817204,12999.064426239995,261.8631251100014,54466.5825288 2022-12-23,17:40:06.000,357,11208267,-795,0,1671817205,12999.11831672,261.81378119999863,54466.55458032 2022-12-23,17:40:07.000,357,11208205,-795,0,1671817206,12999.31366970999,261.7221425099997,54466.63842576001 2022-12-23,17:40:08.000,357,11208205,-795,0,1671817207,12999.468604839996,261.6516512099988,54466.60349016 2022-12-23,17:40:09.000,357,11208114,-795,0,1671817208,12999.704375690002,261.58115990999795,54466.834065120005 2022-12-23,17:40:10.000,357,11208084,-795,0,1671817209,12999.892992369998,261.5741107799986,54466.74323256 2022-12-23,17:40:11.000,357,11208031,-795,0,1671817210,13000.014245949998,261.5741107799986,54466.5126576 2022-12-23,17:40:12.000,357,11208071,-795,0,1671817211,13000.054663809999,261.58115990999795,54466.54060608001 2022-12-23,17:40:13.000,357,11208025,-795,0,1671817212,13000.061400119994,261.59525817000394,54466.63842576001 2022-12-23,17:40:14.000,357,11208085,-795,0,1671817213,13000.122026909994,261.7362407699984,54466.68733560001 2022-12-23,17:40:15.000,357,11208103,-795,0,1671817214,13000.12876321999,261.84197772000334,54466.72925832001 2022-12-23,17:40:16.000,357,11208012,-795,0,1671817215,13000.182653699994,262.0111568400025,54466.70130984 2022-12-23,17:40:17.000,357,11207931,-795,0,1671817216,13000.182653699994,262.060500749998,54466.834065120005 2022-12-23,17:40:18.000,357,11207957,-795,0,1671817217,13000.135499529999,262.2578763900019,54466.85502648001 2022-12-23,17:40:19.000,357,11207906,-795,0,1671817218,13000.088345359989,262.4411537699998,54466.80611664001 2022-12-23,17:40:20.000,357,11207977,-795,0,1671817219,12999.967091779989,262.4693502900045,54466.74323256 2022-12-23,17:40:21.000,357,11207917,-795,0,1671817220,12999.913201299998,262.4763994200039,54466.70130984 2022-12-23,17:40:22.000,357,11207911,-795,0,1671817221,12999.919937609993,262.56098898000346,54466.86900072 2022-12-23,17:40:23.000,357,11207860,-795,0,1671817222,12999.852574509998,262.5539398500041,54466.95983328 2022-12-23,17:40:24.000,357,11207915,-795,0,1671817223,12999.818892959993,262.5257433299994,54466.92489768001 2022-12-23,17:40:25.000,357,11207799,-795,0,1671817224,12999.717848309992,262.4763994200039,54466.87598784001 2022-12-23,17:40:26.000,357,11207791,-795,0,1671817225,12999.616803659992,262.43410464000044,54466.91092344 2022-12-23,17:40:27.000,357,11207778,-795,0,1671817226,12999.529231629997,262.31426943000406,54466.80611664001 2022-12-23,17:40:28.000,357,11207831,-795,0,1671817227,12999.515759009992,262.18738509000104,54466.764193920004 2022-12-23,17:40:29.000,357,11207723,-795,0,1671817228,12999.569649489997,262.03935335999995,54466.63842576001 2022-12-23,17:40:30.000,357,11207755,-795,0,1671817229,12999.549440559997,261.9265672800029,54466.68034848 2022-12-23,17:40:31.000,357,11207714,-795,0,1671817230,12999.610067349997,261.81378119999863,54466.77816816001 2022-12-23,17:40:32.000,357,11207695,-795,0,1671817231,12999.663957830002,261.63050382000074,54466.82009088 2022-12-23,17:40:33.000,357,11207647,-795,0,1671817232,12999.791947719998,261.4683738300009,54466.75021968 2022-12-23,17:40:34.000,357,11207598,-795,0,1671817233,12999.946882849988,261.41902991999814,54466.77816816001 2022-12-23,17:40:35.000,357,11207647,-795,0,1671817234,13000.068136429989,261.489521219999,54466.60349016 2022-12-23,17:40:36.000,357,11207615,-795,0,1671817235,13000.25675311,261.5388651300018,54466.58951592001 2022-12-23,17:40:37.000,357,11207601,-795,0,1671817236,13000.39147930999,261.75738816000376,54466.68733560001 2022-12-23,17:40:38.000,357,11207614,-795,0,1671817237,13000.593568609991,261.8842724999995,54466.715284080004 2022-12-23,17:40:39.000,357,11207593,-795,0,1671817238,13000.593568609991,262.08869727000274,54466.70829696001 2022-12-23,17:40:40.000,357,11207525,-795,0,1671817239,13000.53294181999,262.15213944000425,54466.428812160004 2022-12-23,17:40:41.000,357,11207559,-795,0,1671817240,13000.607041229996,262.31426943000406,54466.85502648001 2022-12-23,17:40:42.000,357,11207465,-795,0,1671817241,13000.566623369996,262.41295725000236,54466.7921424 2022-12-23,17:40:43.000,357,11207485,-795,0,1671817242,13000.39821562,262.3918098600043,54466.7222712 2022-12-23,17:40:44.000,357,11207460,-795,0,1671817243,13000.27022572999,262.39885899000365,54466.736245440006 2022-12-23,17:40:45.000,357,11207484,-795,0,1671817244,13000.115290599999,262.44820289999916,54466.60349016 2022-12-23,17:40:46.000,357,11207446,-795,0,1671817245,13000.054663809999,262.30017116999807,54466.65938712001 2022-12-23,17:40:47.000,357,11207417,-795,0,1671817246,12999.940146539993,262.25082726000255,54466.882974960005 2022-12-23,17:40:48.000,357,11207380,-795,0,1671817247,12999.872783439998,262.1591885700036,54466.82707800001 2022-12-23,17:40:49.000,357,11207351,-795,0,1671817248,12999.839101889993,262.074599010004,54466.84803936 2022-12-23,17:40:50.000,357,11207358,-795,0,1671817249,12999.879519749993,261.9618129299997,54466.6524 2022-12-23,17:40:51.000,357,11207235,-795,0,1671817250,12999.839101889993,261.9336164100023,54466.69432272 2022-12-23,17:40:52.000,357,11207310,-795,0,1671817251,12999.940146539993,261.87722337000014,54466.7222712 2022-12-23,17:40:53.000,357,11207256,-795,0,1671817252,13000.074872739999,261.8278794600046,54466.63842576001 2022-12-23,17:40:54.000,357,11207264,-795,0,1671817253,13000.175917389999,261.7362407699984,54466.67336136 2022-12-23,17:40:55.000,357,11207175,-795,0,1671817254,13000.344325139995,261.7714864200025,54466.57554168 2022-12-23,17:40:56.000,357,11207226,-795,0,1671817255,13000.586832299996,261.7855846800012,54466.6524 2022-12-23,17:40:57.000,357,11207196,-795,0,1671817256,13000.748503739997,261.7150933800003,54466.79912952 2022-12-23,17:40:58.000,357,11207172,-795,0,1671817257,13001.024692450002,261.820830329998,54466.75021968 2022-12-23,17:40:59.000,357,11207162,-795,0,1671817258,13001.44907997999,262.12394291999954,54466.75720680001 2022-12-23,17:41:00.000,357,11207144,-795,0,1671817259,13001.50970676999,262.3636133399996,54466.67336136 2022-12-23,17:41:01.000,357,11207104,-795,0,1671817260,13001.792631789991,262.54689072000474,54466.75021968 2022-12-23,17:41:02.000,357,11207122,-795,0,1671817261,13002.041875260002,262.77951200999814,54466.99476888001 2022-12-23,17:41:03.000,357,11207069,-795,0,1671817262,13002.115974669992,262.9204946099999,54467.11354992001 2022-12-23,17:41:04.000,357,11207099,-795,0,1671817263,13002.149656219997,263.11787025000376,54467.18342112 2022-12-23,17:41:05.000,357,11207068,-795,0,1671817264,13002.014930019992,263.30114763000165,54467.26027944001 2022-12-23,17:41:06.000,357,11206964,-795,0,1671817265,13001.880203820001,263.4139337099987,54467.434957440004 2022-12-23,17:41:07.000,357,11207013,-795,0,1671817266,13001.73200499999,263.4703267500008,54467.35809912001 2022-12-23,17:41:08.000,357,11207015,-795,0,1671817267,13001.422134739994,263.48442500999954,54467.35809912001 2022-12-23,17:41:09.000,357,11206901,-795,0,1671817268,13001.206572819989,263.44917936000274,54467.26027944001 2022-12-23,17:41:10.000,357,11206978,-795,0,1671817269,13001.112264479998,263.308196760001,54467.288227920006 2022-12-23,17:41:11.000,357,11206962,-795,0,1671817270,13001.159418649993,263.195410680004,54467.44194456 2022-12-23,17:41:12.000,357,11206972,-795,0,1671817271,13001.240254369994,263.0262315600048,54467.48386728 2022-12-23,17:41:13.000,357,11206782,-795,0,1671817272,13001.314353779999,262.99098591000075,54467.39303472 2022-12-23,17:41:14.000,357,11206833,-795,0,1671817273,13001.482761529995,262.90639635000116,54467.4209832 2022-12-23,17:41:15.000,357,11206832,-795,0,1671817274,13001.63096034999,262.9627893900033,54467.12752416 2022-12-23,17:41:16.000,357,11206820,-795,0,1671817275,13001.785895479996,262.9134454800005,54467.27425368 2022-12-23,17:41:17.000,357,11206836,-795,0,1671817276,13001.967775849997,262.90639635000116,54467.386047600005 2022-12-23,17:41:18.000,357,11206732,-795,0,1671817277,13002.048611569997,262.9627893900033,54467.49784152001 2022-12-23,17:41:19.000,357,11206795,-795,0,1671817278,13002.284382419988,263.0473789500029,54467.455918800006 2022-12-23,17:41:20.000,357,11206622,-795,0,1671817279,13002.56730743999,263.308196760001,54467.672519520005 2022-12-23,17:41:21.000,357,11206783,-795,0,1671817280,13002.89065031999,263.6536041299987,54467.91706872 2022-12-23,17:41:22.000,357,11206648,-795,0,1671817281,13002.89065031999,263.8157341199985,54468.09174672 2022-12-23,17:41:23.000,357,11206712,-795,0,1671817282,13002.89738663,264.1117975800007,54468.1546308 2022-12-23,17:41:24.000,357,11206678,-795,0,1671817283,13002.91759556,264.3444188700014,54468.37123152 2022-12-23,17:41:25.000,357,11206610,-795,0,1671817284,13002.702033639995,264.555892770004,54468.33629592001 2022-12-23,17:41:26.000,357,11206665,-795,0,1671817285,13002.533625889999,264.7391701500019,54468.42014136 2022-12-23,17:41:27.000,357,11206590,-795,0,1671817286,13002.432581239998,264.8660544900049,54468.83936856001 2022-12-23,17:41:28.000,357,11206632,-795,0,1671817287,13002.311327659998,264.9153984000004,54469.00007232 2022-12-23,17:41:29.000,357,11206482,-795,0,1671817288,13002.405635999989,265.0845775199996,54469.08391776001 2022-12-23,17:41:30.000,357,11206480,-795,0,1671817289,13002.439317549994,264.99293883000064,54468.944175360004 2022-12-23,17:41:31.000,357,11206494,-795,0,1671817290,13002.493208029999,264.9365457899985,54469.00705944001 2022-12-23,17:41:32.000,357,11206488,-795,0,1671817291,13002.60772529999,264.80966145000275,54469.1677632 2022-12-23,17:41:33.000,357,11206533,-795,0,1671817292,13002.641406849994,264.78146492999804,54469.25160864001 2022-12-23,17:41:34.000,357,11206458,-795,0,1671817293,13002.58751636999,264.6898262399991,54469.111866240004 2022-12-23,17:41:35.000,357,11206416,-795,0,1671817294,13002.580780059994,264.4713032100044,54469.38436392 2022-12-23,17:41:36.000,357,11206424,-795,0,1671817295,13002.479735409994,264.3796645199982,54469.44026088001 2022-12-23,17:41:37.000,357,11206349,-795,0,1671817296,13002.506680649989,264.22458365999773,54469.60795176001 2022-12-23,17:41:38.000,357,11206451,-795,0,1671817297,13002.385427069989,264.10474845000135,54469.635900240006 2022-12-23,17:41:39.000,357,11206374,-795,0,1671817298,13002.385427069989,264.0272080200011,54469.58699040001 2022-12-23,17:41:40.000,357,11206408,-795,0,1671817299,13002.446053859989,263.95671672000026,54469.67083584 2022-12-23,17:41:41.000,357,11206290,-795,0,1671817300,13002.412372309998,263.8368815100039,54469.447248000004 2022-12-23,17:41:42.000,357,11206318,-795,0,1671817301,13002.61446161,263.7522919500043,54469.67782296001 2022-12-23,17:41:43.000,357,11206314,-795,0,1671817302,13002.76939673999,263.6536041299987,54469.852500960005 2022-12-23,17:41:44.000,357,11206296,-795,0,1671817303,13002.944540799996,263.5196706600036,54469.99923048 2022-12-23,17:41:45.000,357,11206294,-795,0,1671817304,13003.025376519996,263.49852326999826,54469.95730776 2022-12-23,17:41:46.000,357,11206179,-795,0,1671817305,13003.065794379996,263.51262153000425,54469.8664752 2022-12-23,17:41:47.000,357,11206152,-795,0,1671817306,13003.234202129992,263.53376892000233,54470.02717896 2022-12-23,17:41:48.000,357,11206189,-795,0,1671817307,13003.112948549991,263.5690145699991,54470.06211456001 2022-12-23,17:41:49.000,357,11206177,-795,0,1671817308,13003.045585449996,263.53376892000233,54470.04115320001 2022-12-23,17:41:50.000,357,11206143,-795,0,1671817309,13002.823287219995,263.48442500999954,54469.98525624 2022-12-23,17:41:51.000,357,11206119,-795,0,1671817310,13002.681824709995,263.3927863200006,54470.0760888 2022-12-23,17:41:52.000,357,11206139,-795,0,1671817311,13002.54709850999,263.25180371999886,54470.06211456001 2022-12-23,17:41:53.000,357,11206123,-795,0,1671817312,13002.472999099999,262.9486911300046,54470.24377968 2022-12-23,17:41:54.000,357,11206096,-795,0,1671817313,13002.243964560002,262.85705243999837,54470.20185696 2022-12-23,17:41:55.000,357,11206103,-795,0,1671817314,13002.129447289997,262.86410156999773,54469.98525624 2022-12-23,17:41:56.000,357,11206004,-795,0,1671817315,13002.109238359997,262.70902071000455,54470.06211456001 2022-12-23,17:41:57.000,357,11206020,-795,0,1671817316,13002.055347879992,262.33541682000214,54470.0760888 2022-12-23,17:41:58.000,357,11205986,-795,0,1671817317,13001.994721089992,262.1309920499989,54470.14596 2022-12-23,17:41:59.000,357,11205950,-795,0,1671817318,13001.940830610001,261.7503390300044,54469.98525624 2022-12-23,17:42:00.000,357,11205932,-795,0,1671817319,13001.987984779997,261.48247208999965,54470.0062176 2022-12-23,17:42:01.000,357,11205956,-795,0,1671817320,13002.035138949992,261.22165428000153,54469.92935928 2022-12-23,17:42:02.000,357,11205790,-795,0,1671817321,13002.129447289997,261.02427863999765,54469.97826912 2022-12-23,17:42:03.000,357,11205859,-795,0,1671817322,13002.237228249993,260.8339521300004,54469.9363464 2022-12-23,17:42:04.000,357,11205876,-795,0,1671817323,13002.264173490003,260.6859203999993,54469.90839792 2022-12-23,17:42:05.000,357,11205931,-795,0,1671817324,13002.095765739992,260.6365764900038,54469.64288736 2022-12-23,17:42:06.000,357,11205863,-795,0,1671817325,13002.122710980002,260.74231344000145,54469.81057824 2022-12-23,17:42:07.000,357,11205838,-795,0,1671817326,13002.176601459993,261.00313124999957,54470.0062176 2022-12-23,17:42:08.000,357,11205879,-795,0,1671817327,13001.981248470001,261.0172295099983,54470.10403728 2022-12-23,17:42:09.000,357,11205753,-795,0,1671817328,13001.67811452,261.1300155900026,54470.15993424001 2022-12-23,17:42:10.000,357,11205683,-795,0,1671817329,13001.287408539989,261.21460515000217,54470.04814032 2022-12-23,17:42:11.000,357,11205662,-795,0,1671817330,13001.098791859993,261.4119807899988,54470.118011520004 2022-12-23,17:42:12.000,357,11205721,-795,0,1671817331,13000.883229940002,261.48247208999965,54470.2158312 2022-12-23,17:42:13.000,357,11205750,-795,0,1671817332,13000.573359679991,261.4754229600003,54470.20185696 2022-12-23,17:42:14.000,357,11205710,-795,0,1671817333,13000.303907279995,261.59525817000394,54470.18089560001 2022-12-23,17:42:15.000,357,11205719,-795,0,1671817334,13000.162444769994,261.64460207999946,54470.09006304001 2022-12-23,17:42:16.000,357,11205676,-795,0,1671817335,13000.034454879999,261.63050382000074,54470.02717896 2022-12-23,17:42:17.000,357,11205650,-795,0,1671817336,12999.946882849988,261.53181600000244,54469.89442368001 2022-12-23,17:42:18.000,357,11205621,-795,0,1671817337,12999.960355469993,261.3132929700005,54469.971282000006 2022-12-23,17:42:19.000,357,11205614,-795,0,1671817338,13000.034454879999,261.0172295099983,54469.88743656 2022-12-23,17:42:20.000,357,11205576,-795,0,1671817339,13000.263489419995,260.6718221400006,54469.83852672 2022-12-23,17:42:21.000,357,11205533,-795,0,1671817340,13000.3173799,260.41805346000183,54469.65686160001 2022-12-23,17:42:22.000,357,11205576,-795,0,1671817341,13000.33758883,260.27002173000074,54469.53109344 2022-12-23,17:42:23.000,357,11205493,-795,0,1671817342,13000.586832299996,260.1149408700003,54469.74070704 2022-12-23,17:42:24.000,357,11205449,-795,0,1671817343,13000.660931710001,260.02330218000134,54469.74769416001 2022-12-23,17:42:25.000,357,11205499,-795,0,1671817344,13000.654195399991,259.87527045000024,54469.79660400001 2022-12-23,17:42:26.000,357,11205415,-795,0,1671817345,13000.573359679991,259.79068089000066,54469.57301616 2022-12-23,17:42:27.000,357,11205407,-795,0,1671817346,13000.58009599,259.7695335000026,54469.517119200005 2022-12-23,17:42:28.000,357,11205469,-795,0,1671817347,13000.546414439996,259.81182827999874,54469.6917972 2022-12-23,17:42:29.000,357,11205463,-795,0,1671817348,13000.404951929995,259.8470739300028,54469.48917072001 2022-12-23,17:42:30.000,357,11205339,-795,0,1671817349,13000.263489419995,259.84002480000345,54469.35641544 2022-12-23,17:42:31.000,357,11205376,-795,0,1671817350,13000.19612632,259.88936870999896,54469.20269880001 2022-12-23,17:42:32.000,357,11205373,-795,0,1671817351,13000.16918107999,260.0303513100007,54469.34244120001 2022-12-23,17:42:33.000,357,11205298,-795,0,1671817352,13000.088345359989,260.2418252100033,54469.41929952001 2022-12-23,17:42:34.000,357,11205278,-795,0,1671817353,13000.081609049994,260.4251025900012,54469.36340256 2022-12-23,17:42:35.000,357,11205346,-795,0,1671817354,12999.919937609993,260.54493780000485,54469.20269880001 2022-12-23,17:42:36.000,357,11205212,-795,0,1671817355,12999.906464989988,260.74231344000145,54469.26558288 2022-12-23,17:42:37.000,357,11205264,-795,0,1671817356,12999.919937609993,260.97493473000213,54469.36340256 2022-12-23,17:42:38.000,357,11205262,-795,0,1671817357,12999.791947719998,261.0947699399985,54469.25859576 2022-12-23,17:42:39.000,357,11205231,-795,0,1671817358,12999.771738789997,261.23575254000025,54469.42628664 2022-12-23,17:42:40.000,357,11205173,-795,0,1671817359,12999.731320929997,261.2639490599977,54469.447248000004 2022-12-23,17:42:41.000,357,11205192,-795,0,1671817360,12999.724584620002,261.34853862000455,54469.36340256 2022-12-23,17:42:42.000,357,11205088,-795,0,1671817361,12999.663957830002,261.46132470000157,54469.2376344 2022-12-23,17:42:43.000,357,11205113,-795,0,1671817362,12999.845838200003,261.6657494700048,54469.46122224001 2022-12-23,17:42:44.000,357,11205174,-795,0,1671817363,13000.000773329994,261.7221425099997,54469.60795176001 2022-12-23,17:42:45.000,357,11205088,-795,0,1671817364,13000.041191189994,261.58115990999795,54469.49615784 2022-12-23,17:42:46.000,357,11205108,-795,0,1671817365,13000.175917389999,261.44722644000285,54469.4821836 2022-12-23,17:42:47.000,357,11205094,-795,0,1671817366,13000.31064358999,261.376735140002,54469.64987448 2022-12-23,17:42:48.000,357,11205040,-795,0,1671817367,13000.51273288999,261.3132929700005,54469.81756536 2022-12-23,17:42:49.000,357,11205015,-795,0,1671817368,13000.546414439996,261.1793594999981,54469.81057824 2022-12-23,17:42:50.000,357,11205041,-795,0,1671817369,13000.58009599,261.0313277700043,54469.58000328001 2022-12-23,17:42:51.000,357,11204920,-795,0,1671817370,13000.681140640001,261.00313124999957,54469.58699040001 2022-12-23,17:42:52.000,357,11205034,-795,0,1671817371,13000.755240049992,260.84100125999976,54469.35641544 2022-12-23,17:42:53.000,357,11204920,-795,0,1671817372,13000.829339459997,260.7846082200049,54469.36340256 2022-12-23,17:42:54.000,357,11204992,-795,0,1671817373,13000.836075769992,260.86214864999783,54469.31449272 2022-12-23,17:42:55.000,357,11204900,-795,0,1671817374,13000.869757319997,260.76346082999953,54469.43327376 2022-12-23,17:42:56.000,357,11204860,-795,0,1671817375,13000.863021010002,260.91854169,54469.41231240001 2022-12-23,17:42:57.000,357,11204885,-795,0,1671817376,13000.701349570001,261.0172295099983,54469.53808056001 2022-12-23,17:42:58.000,357,11204778,-795,0,1671817377,13000.58009599,261.1088682000045,54469.47519648 2022-12-23,17:42:59.000,357,11204822,-795,0,1671817378,13000.35106144999,261.18640863000473,54469.398338160005 2022-12-23,17:43:00.000,357,11204777,-795,0,1671817379,13000.37800669,261.49657034999836,54469.50314496 2022-12-23,17:43:01.000,357,11204847,-795,0,1671817380,13000.43863348,261.67279860000417,54469.32147984001 2022-12-23,17:43:02.000,357,11204831,-795,0,1671817381,13000.51273288999,261.7714864200025,54469.32846696 2022-12-23,17:43:03.000,357,11204755,-795,0,1671817382,13000.687876949996,261.89132162999886,54469.59397752 2022-12-23,17:43:04.000,357,11204777,-795,0,1671817383,13000.768712669997,262.12394291999954,54469.62891312001 2022-12-23,17:43:05.000,357,11204756,-795,0,1671817384,13001.011219829998,262.33541682000214,54469.635900240006 2022-12-23,17:43:06.000,357,11204660,-795,0,1671817385,13001.004483520002,262.3777115999983,54469.58000328001 2022-12-23,17:43:07.000,357,11204719,-795,0,1671817386,13001.112264479998,262.5257433299994,54469.62891312001 2022-12-23,17:43:08.000,357,11204705,-795,0,1671817387,13001.166154959988,262.610332889999,54469.67083584 2022-12-23,17:43:09.000,357,11204650,-795,0,1671817388,13001.199836509993,262.70902071000455,54469.67782296001 2022-12-23,17:43:10.000,357,11204642,-795,0,1671817389,13001.179627579993,262.75836462000007,54469.52410632 2022-12-23,17:43:11.000,357,11204613,-795,0,1671817390,13001.199836509993,262.61738201999833,54469.5520548 2022-12-23,17:43:12.000,357,11204614,-795,0,1671817391,13001.260463299994,262.4411537699998,54469.614938880004 2022-12-23,17:43:13.000,357,11204603,-795,0,1671817392,13001.334562709999,262.18738509000104,54469.58000328001 2022-12-23,17:43:14.000,357,11204471,-795,0,1671817393,13001.3951895,262.0111568400025,54469.53109344 2022-12-23,17:43:15.000,357,11204505,-795,0,1671817394,13001.381716879994,261.7362407699984,54469.34244120001 2022-12-23,17:43:16.000,357,11204447,-795,0,1671817395,13001.44907997999,261.59525817000394,54469.3075056 2022-12-23,17:43:17.000,357,11204496,-795,0,1671817396,13001.48949783999,261.5036194799977,54469.230647280005 2022-12-23,17:43:18.000,357,11204486,-795,0,1671817397,13001.442343669994,261.4119807899988,54469.300518480006 2022-12-23,17:43:19.000,357,11204479,-795,0,1671817398,13001.361507949994,261.24985079999897,54469.35641544 2022-12-23,17:43:20.000,357,11204475,-795,0,1671817399,13001.314353779999,261.2709981900043,54469.300518480006 2022-12-23,17:43:21.000,357,11204475,-795,0,1671817400,13001.246990679989,261.4119807899988,54469.398338160005 2022-12-23,17:43:22.000,357,11204349,-795,0,1671817401,13001.246990679989,261.376735140002,54469.29353136001 2022-12-23,17:43:23.000,357,11204379,-795,0,1671817402,13001.220045439994,261.4754229600003,54469.19571168 2022-12-23,17:43:24.000,357,11204354,-795,0,1671817403,13001.361507949994,261.5882090400046,54469.24462152001 2022-12-23,17:43:25.000,357,11204377,-795,0,1671817404,13001.40866211999,261.53181600000244,54469.19571168 2022-12-23,17:43:26.000,357,11204269,-795,0,1671817405,13001.51644308,261.49657034999836,54469.20269880001 2022-12-23,17:43:27.000,357,11204343,-795,0,1671817406,13001.46928890999,261.4542755700022,54469.24462152001 2022-12-23,17:43:28.000,357,11204288,-795,0,1671817407,13001.401925809994,261.34853862000455,54469.37038968001 2022-12-23,17:43:29.000,357,11204303,-795,0,1671817408,13001.220045439994,261.1793594999981,54469.36340256 2022-12-23,17:43:30.000,357,11204194,-795,0,1671817409,13001.145946029988,261.13706472000194,54469.27257000001 2022-12-23,17:43:31.000,357,11204297,-795,0,1671817410,13000.970801969997,260.9819838600015,54468.965136720006 2022-12-23,17:43:32.000,357,11204234,-795,0,1671817411,13000.896702559992,260.7846082200049,54469.13981472 2022-12-23,17:43:33.000,357,11204203,-795,0,1671817412,13000.896702559992,260.5731343200023,54469.14680184 2022-12-23,17:43:34.000,357,11204223,-795,0,1671817413,13001.004483520002,260.4251025900012,54469.12584048001 2022-12-23,17:43:35.000,357,11204195,-795,0,1671817414,13001.145946029988,260.1149408700003,54468.965136720006 2022-12-23,17:43:36.000,357,11204131,-795,0,1671817415,13001.260463299994,259.8611721900015,54468.895265520005 2022-12-23,17:43:37.000,357,11204178,-795,0,1671817416,13001.523179389995,259.6567474199983,54468.95116248 2022-12-23,17:43:38.000,357,11204054,-795,0,1671817417,13001.71179606999,259.4523226500023,54468.90923976001 2022-12-23,17:43:39.000,357,11204120,-795,0,1671817418,13001.846522269996,259.3747822200021,54468.83936856001 2022-12-23,17:43:40.000,357,11204010,-795,0,1671817419,13001.934094299992,259.1774065799982,54468.69263904 2022-12-23,17:43:41.000,357,11204054,-795,0,1671817420,13001.954303229992,259.0434731100031,54468.55289664001 2022-12-23,17:43:42.000,357,11204036,-795,0,1671817421,13001.913885369991,258.90953964000073,54468.65071632001 2022-12-23,17:43:43.000,357,11203971,-795,0,1671817422,13001.81957703,258.7333113900022,54468.20354064 2022-12-23,17:43:44.000,357,11203936,-795,0,1671817423,13001.725268689996,258.768557039999,54468.53193528001 2022-12-23,17:43:45.000,357,11203965,-795,0,1671817424,13001.63769666,258.7333113900022,54468.51796104 2022-12-23,17:43:46.000,357,11203974,-795,0,1671817425,13001.792631789991,258.7192131300035,54468.58084512001 2022-12-23,17:43:47.000,357,11203925,-795,0,1671817426,13001.859994890001,258.69101660999877,54468.55289664001 2022-12-23,17:43:48.000,357,11203922,-795,0,1671817427,13001.907149059996,258.6205253099979,54468.53193528001 2022-12-23,17:43:49.000,357,11203960,-795,0,1671817428,13001.812840719991,258.56413227000303,54468.441102720004 2022-12-23,17:43:50.000,357,11203837,-795,0,1671817429,13001.772422859991,258.47954271000344,54468.48302544001 2022-12-23,17:43:51.000,357,11203876,-795,0,1671817430,13001.886940129996,258.36675662999914,54468.63674208 2022-12-23,17:43:52.000,357,11203807,-795,0,1671817431,13001.907149059996,258.2962653299983,54468.6437292 2022-12-23,17:43:53.000,357,11203850,-795,0,1671817432,13001.81957703,258.2257740300047,54468.462064080006 2022-12-23,17:43:54.000,357,11203839,-795,0,1671817433,13001.73874131,258.1764301200019,54468.392192880005 2022-12-23,17:43:55.000,357,11203802,-795,0,1671817434,13001.583806179995,258.21872489999805,54468.20354064 2022-12-23,17:43:56.000,357,11203703,-795,0,1671817435,13001.47602522,258.20462663999933,54468.04283688 2022-12-23,17:43:57.000,357,11203789,-795,0,1671817436,13001.401925809994,258.19757751,54468.007901280005 2022-12-23,17:43:58.000,357,11203797,-795,0,1671817437,13001.482761529995,258.24692142000276,54468.04283688 2022-12-23,17:43:59.000,357,11203750,-795,0,1671817438,13001.43560736,258.1623318600032,54468.02886264001 2022-12-23,17:44:00.000,357,11203612,-795,0,1671817439,13001.502970459995,258.19757751,54467.86815888 2022-12-23,17:44:01.000,357,11203685,-795,0,1671817440,13001.57706987,258.1905283800006,54467.82623616 2022-12-23,17:44:02.000,357,11203691,-795,0,1671817441,13001.765686549996,258.2398722900034,54467.91008160001 2022-12-23,17:44:03.000,357,11203637,-795,0,1671817442,13001.866731199996,258.2892161999989,54467.74937784 2022-12-23,17:44:04.000,357,11203558,-795,0,1671817443,13001.974512159992,258.23282316000405,54468.007901280005 2022-12-23,17:44:05.000,357,11203551,-795,0,1671817444,13002.055347879992,258.19757751,54467.88213312001 2022-12-23,17:44:06.000,357,11203531,-795,0,1671817445,13002.176601459993,258.09888969000167,54467.97296568 2022-12-23,17:44:07.000,357,11203642,-795,0,1671817446,13002.284382419988,258.0495457799989,54468.1895664 2022-12-23,17:44:08.000,357,11203547,-795,0,1671817447,13002.378690759993,257.9438088300012,54468.28039896 2022-12-23,17:44:09.000,357,11203559,-795,0,1671817448,13002.358481829993,257.9649562199993,54468.273411840004 2022-12-23,17:44:10.000,357,11203507,-795,0,1671817449,13002.331536589998,257.9297105700025,54468.23148912 2022-12-23,17:44:11.000,357,11203470,-795,0,1671817450,13002.398899689993,257.8169244899982,54468.35725728 2022-12-23,17:44:12.000,357,11203444,-795,0,1671817451,13002.446053859989,257.8028262299995,54468.38520576001 2022-12-23,17:44:13.000,357,11203433,-795,0,1671817452,13002.493208029999,257.6195488500016,54468.35725728 2022-12-23,17:44:14.000,357,11203399,-795,0,1671817453,13002.466262789989,257.408074949999,54468.35027016 2022-12-23,17:44:15.000,357,11203386,-795,0,1671817454,13002.506680649989,257.36578017000284,54468.30834744 2022-12-23,17:44:16.000,357,11203328,-795,0,1671817455,13002.60772529999,257.2247975700011,54468.31533456001 2022-12-23,17:44:17.000,357,11203393,-795,0,1671817456,13002.540362199994,256.9428323700049,54468.441102720004 2022-12-23,17:44:18.000,357,11203316,-795,0,1671817457,13002.64814315999,256.7807023799978,54468.392192880005 2022-12-23,17:44:19.000,357,11203296,-795,0,1671817458,13002.63467054,256.4564423999982,54468.3293088 2022-12-23,17:44:20.000,357,11203289,-795,0,1671817459,13002.62793422999,256.20267371999944,54468.1895664 2022-12-23,17:44:21.000,357,11203333,-795,0,1671817460,13002.594252679999,255.9277576500026,54468.14764368001 2022-12-23,17:44:22.000,357,11203369,-795,0,1671817461,13002.493208029999,255.70218549000128,54468.07078536001 2022-12-23,17:44:23.000,357,11203233,-795,0,1671817462,13002.54709850999,255.58939941000426,54468.26642472001 2022-12-23,17:44:24.000,357,11203271,-795,0,1671817463,13002.385427069989,255.5330063700021,54468.14065656 2022-12-23,17:44:25.000,357,11203177,-795,0,1671817464,13002.358481829993,255.5189081100034,54468.19655352001 2022-12-23,17:44:26.000,357,11203185,-795,0,1671817465,13002.446053859989,255.54710463000083,54467.95200432001 2022-12-23,17:44:27.000,357,11203115,-795,0,1671817466,13002.493208029999,255.5330063700021,54468.06379824 2022-12-23,17:44:28.000,357,11203200,-795,0,1671817467,13002.526889579989,255.57530114999827,54467.97995280001 2022-12-23,17:44:29.000,357,11203109,-795,0,1671817468,13002.600988989994,255.48366245999932,54467.97296568 2022-12-23,17:44:30.000,357,11203092,-795,0,1671817469,13002.62793422999,255.5541537600002,54468.02886264001 2022-12-23,17:44:31.000,357,11203119,-795,0,1671817470,13002.661615779994,255.58939941000426,54467.96597856 2022-12-23,17:44:32.000,357,11203109,-795,0,1671817471,13002.64814315999,255.58939941000426,54468.02187552 2022-12-23,17:44:33.000,357,11203087,-795,0,1671817472,13002.526889579989,255.5682520199989,54468.07078536001 2022-12-23,17:44:34.000,357,11203044,-795,0,1671817473,13002.425844929989,255.5541537600002,54468.0148884 2022-12-23,17:44:35.000,357,11203089,-795,0,1671817474,13002.223755630002,255.49071158999868,54467.84719752 2022-12-23,17:44:36.000,357,11203033,-795,0,1671817475,13002.089029429997,255.3708763800023,54467.875146 2022-12-23,17:44:37.000,357,11203026,-795,0,1671817476,13001.954303229992,255.18054986999778,54467.889120240005 2022-12-23,17:44:38.000,357,11203007,-795,0,1671817477,13001.859994890001,255.10300944000483,54467.889120240005 2022-12-23,17:44:39.000,357,11202938,-795,0,1671817478,13001.81957703,255.08186204999947,54467.86117176001 2022-12-23,17:44:40.000,357,11203010,-795,0,1671817479,13001.907149059996,254.98317423000117,54467.81924904 2022-12-23,17:44:41.000,357,11202905,-795,0,1671817480,13001.83978596,254.91973205999966,54467.938030080004 2022-12-23,17:44:42.000,357,11202868,-795,0,1671817481,13001.907149059996,254.8492407599988,54467.840210400005 2022-12-23,17:44:43.000,357,11202925,-795,0,1671817482,13002.075556809992,254.82809337000072,54467.672519520005 2022-12-23,17:44:44.000,357,11202884,-795,0,1671817483,13002.419108619993,254.79284772000392,54467.93104296001 2022-12-23,17:44:45.000,357,11202840,-795,0,1671817484,13002.553834819999,254.63776686000347,54467.46290592 2022-12-23,17:44:46.000,357,11202854,-795,0,1671817485,13002.681824709995,254.57432469000196,54467.70745512 2022-12-23,17:44:47.000,357,11202846,-795,0,1671817486,13002.73571519,254.5672755600026,54467.97296568 2022-12-23,17:44:48.000,357,11202838,-795,0,1671817487,13002.81655091,254.46153860999766,54467.96597856 2022-12-23,17:44:49.000,357,11202702,-795,0,1671817488,13002.661615779994,254.4544894799983,54468.007901280005 2022-12-23,17:44:50.000,357,11202737,-795,0,1671817489,13002.398899689993,254.37694904999807,54467.86815888 2022-12-23,17:44:51.000,357,11202692,-795,0,1671817490,13002.196810389993,254.3205560100032,54468.02886264001 2022-12-23,17:44:52.000,357,11202677,-795,0,1671817491,13002.041875260002,254.15137689000403,54468.126682320006 2022-12-23,17:44:53.000,357,11202702,-795,0,1671817492,13001.73200499999,254.20072079999954,54468.07777248001 2022-12-23,17:44:54.000,357,11202744,-795,0,1671817493,13001.57706987,254.31350688000384,54467.9450172 2022-12-23,17:44:55.000,357,11202735,-795,0,1671817494,13001.422134739994,254.36285078999936,54468.00091416001 2022-12-23,17:44:56.000,357,11202614,-795,0,1671817495,13001.253726989999,254.44039121999958,54467.99392704 2022-12-23,17:44:57.000,357,11202645,-795,0,1671817496,13001.105528169988,254.4544894799983,54468.1546308 2022-12-23,17:44:58.000,357,11202579,-795,0,1671817497,13000.876493629992,254.4544894799983,54468.126682320006 2022-12-23,17:44:59.000,357,11202590,-795,0,1671817498,13000.613777539991,254.46153860999766,54468.04982400001 2022-12-23,17:45:00.000,357,11202545,-795,0,1671817499,13000.445369789995,254.30645775000448,54467.91008160001 2022-12-23,17:45:01.000,357,11202546,-795,0,1671817500,13000.19612632,254.2218681900049,54467.82623616 2022-12-23,17:45:02.000,357,11202605,-795,0,1671817501,13000.122026909994,254.08088559000316,54467.93104296001 2022-12-23,17:45:03.000,357,11202530,-795,0,1671817502,12999.946882849988,253.93990299000143,54467.721429360005 2022-12-23,17:45:04.000,357,11202470,-795,0,1671817503,12999.987300709989,253.78482213000098,54467.770339200004 2022-12-23,17:45:05.000,357,11202461,-795,0,1671817504,13000.101817979994,253.6790851800033,54467.73540360001 2022-12-23,17:45:06.000,357,11202485,-795,0,1671817505,13000.18939000999,253.6508886599986,54467.76335208001 2022-12-23,17:45:07.000,357,11202368,-795,0,1671817506,13000.29043465999,253.7002325700014,54467.6305968 2022-12-23,17:45:08.000,357,11202512,-795,0,1671817507,13000.425160859995,253.63679039999988,54467.65854528 2022-12-23,17:45:09.000,357,11202508,-795,0,1671817508,13000.45210609999,253.64383952999924,54467.59566120001 2022-12-23,17:45:10.000,357,11202414,-795,0,1671817509,13000.485787649995,253.57334822999837,54467.61662256001 2022-12-23,17:45:11.000,357,11202406,-795,0,1671817510,13000.49926027,253.65793778999796,54467.74937784 2022-12-23,17:45:12.000,357,11202425,-795,0,1671817511,13000.47905134,253.73547821999819,54467.84719752 2022-12-23,17:45:13.000,357,11202340,-795,0,1671817512,13000.324116209995,253.88350994999928,54467.81924904 2022-12-23,17:45:14.000,357,11202282,-795,0,1671817513,13000.054663809999,253.9469521200008,54467.700468 2022-12-23,17:45:15.000,357,11202307,-795,0,1671817514,12999.859310819993,254.0456399399991,54467.65155816 2022-12-23,17:45:16.000,357,11202224,-795,0,1671817515,12999.818892959993,254.23596645000362,54467.52579000001 2022-12-23,17:45:17.000,357,11202219,-795,0,1671817516,12999.697639379992,254.2571138400017,54467.61662256001 2022-12-23,17:45:18.000,357,11202274,-795,0,1671817517,12999.670694139997,254.31350688000384,54467.71444224001 2022-12-23,17:45:19.000,357,11202214,-795,0,1671817518,12999.535967939992,254.24301558000298,54467.791300560006 2022-12-23,17:45:20.000,357,11202189,-795,0,1671817519,12999.407978049996,254.24301558000298,54467.770339200004 2022-12-23,17:45:21.000,357,11202166,-795,0,1671817520,12999.36082388,254.2571138400017,54467.791300560006 2022-12-23,17:45:22.000,357,11202139,-795,0,1671817521,12999.31366970999,254.06678733000444,54467.81226192001 2022-12-23,17:45:23.000,357,11202069,-795,0,1671817522,12999.165470889995,253.96809950999886,54467.74239072001 2022-12-23,17:45:24.000,357,11202230,-795,0,1671817523,12999.11831672,253.86941169000056,54467.53277712 2022-12-23,17:45:25.000,357,11202042,-795,0,1671817524,12999.246306609995,253.6156430100018,54467.574699840006 2022-12-23,17:45:26.000,357,11202079,-795,0,1671817525,12999.246306609995,253.453513020002,54467.52579000001 2022-12-23,17:45:27.000,357,11202017,-795,0,1671817526,12999.34061495,253.32662867999898,54467.76335208001 2022-12-23,17:45:28.000,357,11202037,-795,0,1671817527,12999.347351259996,253.23498999000003,54467.68649376 2022-12-23,17:45:29.000,357,11202077,-795,0,1671817528,12999.327142329996,253.19269521000388,54467.67950664 2022-12-23,17:45:30.000,357,11201963,-795,0,1671817529,12999.27998816,253.07286000000022,54467.52579000001 2022-12-23,17:45:31.000,357,11202026,-795,0,1671817530,12999.29346077999,252.9600739200032,54467.455918800006 2022-12-23,17:45:32.000,357,11202012,-795,0,1671817531,12999.27998816,252.8613861000049,54467.54675136001 2022-12-23,17:45:33.000,357,11201966,-795,0,1671817532,12999.27325184999,252.88958262000233,54467.68649376 2022-12-23,17:45:34.000,357,11201969,-795,0,1671817533,12999.226097679995,252.84023870999954,54467.66553240001 2022-12-23,17:45:35.000,357,11201992,-795,0,1671817534,12999.23283398999,252.8120421900021,54467.54675136001 2022-12-23,17:45:36.000,357,11201941,-795,0,1671817535,12999.07789886,252.69220697999845,54467.59566120001 2022-12-23,17:45:37.000,357,11201967,-795,0,1671817536,12999.03074468999,252.8613861000049,54467.721429360005 2022-12-23,17:45:38.000,357,11201874,-795,0,1671817537,12998.90949110999,252.9107300100004,54467.72841648 2022-12-23,17:45:39.000,357,11201827,-795,0,1671817538,12998.882545869994,252.96712305000256,54467.54675136001 2022-12-23,17:45:40.000,357,11201872,-795,0,1671817539,12998.896018489999,252.98122131000127,54467.46290592 2022-12-23,17:45:41.000,357,11201782,-795,0,1671817540,12998.99706314,252.94597566000448,54467.39303472 2022-12-23,17:45:42.000,357,11201839,-795,0,1671817541,12999.024008379994,252.98827044000063,54467.53976424 2022-12-23,17:45:43.000,357,11201827,-795,0,1671817542,12999.05768993,253.11515478000365,54467.51880288 2022-12-23,17:45:44.000,357,11201773,-795,0,1671817543,12999.07789886,253.07286000000022,54467.574699840006 2022-12-23,17:45:45.000,357,11201732,-795,0,1671817544,12999.037481,253.07990912999958,54467.53277712 2022-12-23,17:45:46.000,357,11201695,-795,0,1671817545,12998.99032682999,253.07286000000022,54467.3161764 2022-12-23,17:45:47.000,357,11201775,-795,0,1671817546,12999.05768993,253.1574495599998,54467.4908544 2022-12-23,17:45:48.000,357,11201705,-795,0,1671817547,12999.11831672,253.2561373799981,54467.41399608 2022-12-23,17:45:49.000,357,11201594,-795,0,1671817548,12999.25977923,253.24908824999875,54467.44893168001 2022-12-23,17:45:50.000,357,11201641,-795,0,1671817549,12999.205888749995,253.28433390000282,54467.51880288 2022-12-23,17:45:51.000,357,11201711,-795,0,1671817550,12999.21936137,253.36187433000305,54467.64457104001 2022-12-23,17:45:52.000,357,11201724,-795,0,1671817551,12999.27998816,253.43941476000327,54467.77732632 2022-12-23,17:45:53.000,357,11201777,-795,0,1671817552,12999.25304291999,253.44646389000263,54467.78431344001 2022-12-23,17:45:54.000,357,11201526,-795,0,1671817553,12999.286724469996,253.3548252000037,54467.770339200004 2022-12-23,17:45:55.000,357,11201565,-795,0,1671817554,12999.347351259996,253.48170953999943,54467.61662256001 2022-12-23,17:45:56.000,357,11201617,-795,0,1671817555,12999.32040602,253.53810258000158,54467.48386728 2022-12-23,17:45:57.000,357,11201516,-795,0,1671817556,12999.30019709,253.5522008400003,54467.46989304 2022-12-23,17:45:58.000,357,11201557,-795,0,1671817557,12999.327142329996,253.53105345000222,54467.51880288 2022-12-23,17:45:59.000,357,11201455,-795,0,1671817558,12999.374296499991,253.58039735999773,54467.700468 2022-12-23,17:46:00.000,357,11201444,-795,0,1671817559,12999.482077460001,253.54515171000094,54467.74239072001 2022-12-23,17:46:01.000,357,11201426,-795,0,1671817560,12999.502286390001,253.50285693000478,54467.81924904 2022-12-23,17:46:02.000,357,11201426,-795,0,1671817561,12999.327142329996,253.48170953999943,54467.83322328001 2022-12-23,17:46:03.000,357,11201395,-795,0,1671817562,12999.19241612999,253.49580779999815,54467.74239072001 2022-12-23,17:46:04.000,357,11201373,-795,0,1671817563,12999.003799449994,253.41826736999792,54467.86117176001 2022-12-23,17:46:05.000,357,11201448,-795,0,1671817564,12998.882545869994,253.21384260000195,54467.770339200004 2022-12-23,17:46:06.000,357,11201510,-795,0,1671817565,12998.673720259998,253.24908824999875,54467.66553240001 2022-12-23,17:46:07.000,357,11201327,-795,0,1671817566,12998.646775019988,253.2420391199994,54467.602648320004 2022-12-23,17:46:08.000,357,11201251,-795,0,1671817567,12998.444685720002,253.1433513000011,54467.53277712 2022-12-23,17:46:09.000,357,11201294,-795,0,1671817568,12998.404267860002,253.08695825999894,54467.81924904 2022-12-23,17:46:10.000,357,11201253,-795,0,1671817569,12998.464894650002,253.03056522000406,54467.77732632 2022-12-23,17:46:11.000,357,11201240,-795,0,1671817570,12998.485103580002,253.06581087000086,54467.59566120001 2022-12-23,17:46:12.000,357,11201123,-795,0,1671817571,12998.437949409992,253.0587617400015,54467.68649376 2022-12-23,17:46:13.000,357,11201121,-795,0,1671817572,12998.552466679997,253.10105651999766,54467.88213312001 2022-12-23,17:46:14.000,357,11201340,-795,0,1671817573,12998.451422029997,253.23498999000003,54467.91008160001 2022-12-23,17:46:15.000,357,11201095,-795,0,1671817574,12998.390795239997,253.23498999000003,54467.75636496 2022-12-23,17:46:16.000,357,11201233,-795,0,1671817575,12998.336904759992,253.2702356400041,54467.71444224001 2022-12-23,17:46:17.000,357,11201319,-795,0,1671817576,12998.309959519996,253.2067934700026,54467.84719752 2022-12-23,17:46:18.000,357,11201108,-795,0,1671817577,12998.316695829992,253.19974434000324,54467.95200432001 2022-12-23,17:46:19.000,357,11201058,-795,0,1671817578,12998.249332729996,253.1081056500043,54467.85418464 2022-12-23,17:46:20.000,357,11201169,-795,0,1671817579,12998.309959519996,253.03056522000406,54467.938030080004 2022-12-23,17:46:21.000,357,11201009,-795,0,1671817580,12998.256069039991,253.01646695999807,54467.74937784 2022-12-23,17:46:22.000,357,11201181,-795,0,1671817581,12998.316695829992,253.03056522000406,54467.700468 2022-12-23,17:46:23.000,357,11201171,-795,0,1671817582,12998.437949409992,252.95302479000384,54468.03584976 2022-12-23,17:46:24.000,357,11201089,-795,0,1671817583,12998.437949409992,253.03761435000342,54467.88213312001 2022-12-23,17:46:25.000,357,11201146,-795,0,1671817584,12998.485103580002,253.122203910003,54467.75636496 2022-12-23,17:46:26.000,357,11200952,-795,0,1671817585,12998.646775019988,253.05171261000214,54467.938030080004 2022-12-23,17:46:27.000,357,11201088,-795,0,1671817586,12998.727610739988,253.2420391199994,54467.74937784 2022-12-23,17:46:28.000,357,11200841,-795,0,1671817587,12998.774764909998,253.17154781999852,54468.007901280005 2022-12-23,17:46:29.000,357,11200922,-795,0,1671817588,12998.761292289993,253.2420391199994,54467.73540360001 2022-12-23,17:46:30.000,357,11200894,-795,0,1671817589,12998.660247639993,253.2067934700026,54467.82623616 2022-12-23,17:46:31.000,357,11200927,-795,0,1671817590,12998.666983949988,253.2561373799981,54468.03584976 2022-12-23,17:46:32.000,357,11200782,-795,0,1671817591,12998.592884539998,253.2561373799981,54468.04982400001 2022-12-23,17:46:33.000,357,11200985,-795,0,1671817592,12998.512048819997,253.13630217000173,54467.958991440006 2022-12-23,17:46:34.000,357,11200853,-795,0,1671817593,12998.424476790002,253.21384260000195,54467.958991440006 2022-12-23,17:46:35.000,357,11200853,-795,0,1671817594,12998.336904759992,253.1433513000011,54467.86117176001 2022-12-23,17:46:36.000,357,11200833,-795,0,1671817595,12998.283014280001,253.01646695999807,54467.77732632 2022-12-23,17:46:37.000,357,11200661,-795,0,1671817596,12998.134815459991,252.8472878399989,54467.86117176001 2022-12-23,17:46:38.000,357,11200815,-795,0,1671817597,12997.99335294999,252.83318958000018,54467.721429360005 2022-12-23,17:46:39.000,357,11200703,-795,0,1671817598,12997.89230829999,252.81909132000146,54467.66553240001 2022-12-23,17:46:40.000,357,11200760,-795,0,1671817599,12997.81147257999,252.88253349000297,54467.73540360001 2022-12-23,17:46:41.000,357,11200658,-795,0,1671817600,12997.616119589999,252.7486000200006,54467.770339200004 2022-12-23,17:46:42.000,357,11200733,-795,0,1671817601,12997.521811249993,252.7133543700038,54467.74239072001 2022-12-23,17:46:43.000,357,11200649,-795,0,1671817602,12997.420766599993,252.74155089000124,54467.59566120001 2022-12-23,17:46:44.000,357,11200616,-795,0,1671817603,12997.319721949993,252.69220697999845,54467.5607256 2022-12-23,17:46:45.000,357,11200478,-795,0,1671817604,12997.238886229992,252.7133543700038,54467.4908544 2022-12-23,17:46:46.000,357,11200510,-795,0,1671817605,12997.131105269997,252.64286307000293,54467.67950664 2022-12-23,17:46:47.000,357,11200594,-795,0,1671817606,12997.097423719992,252.58647003000078,54467.21136960001 2022-12-23,17:46:48.000,357,11200665,-795,0,1671817607,12997.232149919997,252.76974740999867,54467.65155816 2022-12-23,17:46:49.000,357,11200392,-795,0,1671817608,12997.245622540002,252.70630524000444,54467.58867408 2022-12-23,17:46:50.000,357,11200601,-795,0,1671817609,12997.110896339997,252.79089480000403,54467.35809912001 2022-12-23,17:46:51.000,357,11200585,-795,0,1671817610,12997.050269549996,252.8966317500017,54467.455918800006 2022-12-23,17:46:52.000,357,11200665,-795,0,1671817611,12996.98290645,253.0094178299987,54467.434957440004 2022-12-23,17:46:53.000,357,11200626,-795,0,1671817612,12996.86165287,252.99531957,54467.25329232 2022-12-23,17:46:54.000,357,11200619,-795,0,1671817613,12996.74039929,252.8966317500017,54467.407008960006 2022-12-23,17:46:55.000,357,11200428,-795,0,1671817614,12996.625882019995,252.9107300100004,54467.44194456 2022-12-23,17:46:56.000,357,11200279,-795,0,1671817615,12996.53157367999,252.75564914999995,54467.267266560004 2022-12-23,17:46:57.000,357,11200537,-795,0,1671817616,12996.295802829998,252.537126119998,54467.56771272001 2022-12-23,17:46:58.000,357,11200391,-795,0,1671817617,12996.019614119992,252.54417525000463,54467.53976424 2022-12-23,17:46:59.000,357,11200302,-795,0,1671817618,12995.770370649996,252.33270135000203,54467.267266560004 2022-12-23,17:47:00.000,357,11200327,-795,0,1671817619,12995.56154504,252.07893267000327,54467.169446880005 2022-12-23,17:47:01.000,357,11200395,-795,0,1671817620,12995.42008253,251.86745877000067,54467.08560144 2022-12-23,17:47:02.000,357,11200233,-795,0,1671817621,12995.278620019999,251.7969674699998,54467.05765296 2022-12-23,17:47:03.000,357,11200225,-795,0,1671817622,12995.285356329994,251.41631444999803,54467.14149840001 2022-12-23,17:47:04.000,357,11200547,-795,0,1671817623,12995.157366439998,251.44451097000274,54467.06464008001 2022-12-23,17:47:05.000,357,11200371,-795,0,1671817624,12995.191047989989,251.23303707000014,54466.84105224 2022-12-23,17:47:06.000,357,11200230,-795,0,1671817625,12995.238202159999,251.3528722800038,54466.764193920004 2022-12-23,17:47:07.000,357,11199996,-795,0,1671817626,12995.204520609994,251.2048405500027,54466.666374240005 2022-12-23,17:47:08.000,357,11200132,-795,0,1671817627,12995.063058099993,251.21893881000142,54466.736245440006 2022-12-23,17:47:09.000,357,11200117,-795,0,1671817628,12994.928331900002,251.33172488999844,54466.330992480005 2022-12-23,17:47:10.000,357,11200227,-795,0,1671817629,12994.847496180002,251.35992141000315,54466.428812160004 2022-12-23,17:47:11.000,357,11200321,-795,0,1671817630,12994.753187839997,251.43041271000402,54466.55458032 2022-12-23,17:47:12.000,357,11200258,-795,0,1671817631,12994.793605699997,251.63483748,54466.428812160004 2022-12-23,17:47:13.000,357,11200009,-795,0,1671817632,12994.732978909997,251.87450790000003,54466.449773520006 2022-12-23,17:47:14.000,357,11200098,-795,0,1671817633,12994.753187839997,252.093030930002,54466.3379796 2022-12-23,17:47:15.000,357,11200083,-795,0,1671817634,12994.618461639991,252.34679961000074,54466.128366 2022-12-23,17:47:16.000,357,11199983,-795,0,1671817635,12994.578043779991,252.75564914999995,54466.34496672 2022-12-23,17:47:17.000,357,11200147,-795,0,1671817636,12994.409636029995,252.88253349000297,54466.31701824 2022-12-23,17:47:18.000,357,11199997,-795,0,1671817637,12994.288382449995,253.07990912999958,54466.05849480001 2022-12-23,17:47:19.000,357,11200083,-795,0,1671817638,12994.086293149994,253.31253042000026,54466.17028872 2022-12-23,17:47:20.000,357,11200375,-795,0,1671817639,12993.951566949989,253.50990606000414,54466.03054632 2022-12-23,17:47:21.000,357,11199910,-795,0,1671817640,12993.917885399998,253.53105345000222,54466.12137888 2022-12-23,17:47:22.000,357,11199971,-795,0,1671817641,12993.931358019989,253.63679039999988,54466.12137888 2022-12-23,17:47:23.000,357,11200063,-795,0,1671817642,12993.877467539998,253.58744649000437,54466.10740464001 2022-12-23,17:47:24.000,357,11200104,-795,0,1671817643,12993.951566949989,253.50990606000414,54466.114391760006 2022-12-23,17:47:25.000,357,11199907,-795,0,1671817644,12993.783159199993,253.43941476000327,54465.72311304001 2022-12-23,17:47:26.000,357,11200056,-795,0,1671817645,12993.924621709994,253.4041691099992,54465.730100160006 2022-12-23,17:47:27.000,357,11200011,-795,0,1671817646,12993.978512189999,253.64383952999924,54466.03753344001 2022-12-23,17:47:28.000,357,11199976,-795,0,1671817647,12994.16039256,253.4676112800007,54465.953688 2022-12-23,17:47:29.000,357,11199843,-795,0,1671817648,12994.19407410999,253.43236563000391,54465.90477816 2022-12-23,17:47:30.000,357,11200078,-795,0,1671817649,12994.16039256,253.3407269399977,54465.541447920004 2022-12-23,17:47:31.000,357,11199870,-795,0,1671817650,12994.28164614,253.33367780999833,54465.8139456 2022-12-23,17:47:32.000,357,11199984,-795,0,1671817651,12994.05261159999,253.2067934700026,54465.84888120001 2022-12-23,17:47:33.000,357,11199651,-795,0,1671817652,12994.14018363,253.00236869999935,54465.76503576 2022-12-23,17:47:34.000,357,11199895,-795,0,1671817653,12993.924621709994,253.22794086000067,54465.758048640004 2022-12-23,17:47:35.000,357,11199615,-795,0,1671817654,12993.843785989993,252.82614045000082,54465.73708728 2022-12-23,17:47:36.000,357,11199760,-795,0,1671817655,12993.843785989993,253.00236869999935,54465.73708728 2022-12-23,17:47:37.000,357,11199650,-795,0,1671817656,12993.810104439988,252.78384567000467,54465.68817744 2022-12-23,17:47:38.000,357,11199787,-795,0,1671817657,12993.823577059993,252.79089480000403,54465.69516456 2022-12-23,17:47:39.000,357,11199738,-795,0,1671817658,12993.675378239997,252.78384567000467,54465.80695848 2022-12-23,17:47:40.000,357,11199634,-795,0,1671817659,12993.614751449997,252.62171568000485,54465.429654 2022-12-23,17:47:41.000,357,11199576,-795,0,1671817660,12993.702323479993,252.50892960000056,54465.24798888001 2022-12-23,17:47:42.000,357,11199400,-795,0,1671817661,12993.668641930002,252.60761741999886,54465.38074416 2022-12-23,17:47:43.000,357,11199561,-795,0,1671817662,12993.655169309997,252.67105959000037,54465.50651232 2022-12-23,17:47:44.000,357,11199423,-795,0,1671817663,12993.661905619992,252.3538487400001,54465.14318208 2022-12-23,17:47:45.000,357,11199468,-795,0,1671817664,12993.567597280002,252.24811179000244,54465.34580856001 2022-12-23,17:47:46.000,357,11199568,-795,0,1671817665,12993.533915729997,252.17762049000157,54465.17811768001 2022-12-23,17:47:47.000,357,11199589,-795,0,1671817666,12993.594542519997,251.8463113800026,54464.91260712001 2022-12-23,17:47:48.000,357,11199638,-795,0,1671817667,12993.486761560001,251.93795007000153,54464.85671016 2022-12-23,17:47:49.000,357,11199525,-795,0,1671817668,12993.830313369988,251.68418139000278,54464.96151696001 2022-12-23,17:47:50.000,357,11199212,-795,0,1671817669,12993.796631819998,251.44451097000274,54464.79382608001 2022-12-23,17:47:51.000,357,11199534,-795,0,1671817670,12993.843785989993,251.31057750000036,54464.88465864001 2022-12-23,17:47:52.000,357,11199444,-795,0,1671817671,12993.776422889998,251.23303707000014,54464.90562 2022-12-23,17:47:53.000,357,11199533,-795,0,1671817672,12993.762950269993,251.18369316000462,54465.0453624 2022-12-23,17:47:54.000,357,11199581,-795,0,1671817673,12993.850522299988,250.9087770900005,54464.95452984 2022-12-23,17:47:55.000,357,11199121,-795,0,1671817674,12993.890940159989,250.61271362999832,54464.59818672001 2022-12-23,17:47:56.000,357,11199369,-795,0,1671817675,12993.938094329998,250.47878016000323,54464.57722536001 2022-12-23,17:47:57.000,357,11199280,-795,0,1671817676,12994.045875289994,250.401239730003,54464.64709656001 2022-12-23,17:47:58.000,357,11199465,-795,0,1671817677,12994.14018363,250.52107493999938,54464.43049584001 2022-12-23,17:47:59.000,357,11199003,-795,0,1671817678,12994.24122828,250.38714147000428,54464.584212480004 2022-12-23,17:48:00.000,357,11199304,-795,0,1671817679,12994.106502079994,250.17566757000168,54464.46543144 2022-12-23,17:48:01.000,357,11199203,-795,0,1671817680,12994.13344731999,250.27435538999998,54464.40953448001 2022-12-23,17:48:02.000,357,11199375,-795,0,1671817681,12994.21428303999,250.20386408999912,54464.19293376001 2022-12-23,17:48:03.000,357,11199359,-795,0,1671817682,12994.29511875999,250.11927452999953,54464.46543144 2022-12-23,17:48:04.000,357,11199490,-795,0,1671817683,12994.409636029995,250.16861844000232,54464.3466504 2022-12-23,17:48:05.000,357,11199223,-795,0,1671817684,12994.510680679996,250.57041885000217,54464.19293376001 2022-12-23,17:48:06.000,357,11198985,-795,0,1671817685,12994.598252709991,250.55632059000345,54464.02524288001 2022-12-23,17:48:07.000,357,11199282,-795,0,1671817686,12994.854232489997,250.70435232000455,54464.30472768 2022-12-23,17:48:08.000,357,11199178,-795,0,1671817687,12995.063058099993,250.6973031899979,54464.318701920005 2022-12-23,17:48:09.000,357,11199123,-795,0,1671817688,12995.164102749994,250.73959797000134,54464.40953448001 2022-12-23,17:48:10.000,357,11199067,-795,0,1671817689,12995.278620019999,250.8946788300018,54464.388573120006 2022-12-23,17:48:11.000,357,11199127,-795,0,1671817690,12995.366192049994,251.0568088200016,54464.31171480001 2022-12-23,17:48:12.000,357,11199210,-795,0,1671817691,12995.55480872999,251.0215631700048,54464.33966328001 2022-12-23,17:48:13.000,357,11198843,-795,0,1671817692,12995.61543551999,251.04975969000225,54464.24184360001 2022-12-23,17:48:14.000,357,11198930,-795,0,1671817693,12995.790579579996,251.0568088200016,54464.62613520001 2022-12-23,17:48:15.000,357,11198768,-795,0,1671817694,12995.925305780002,251.07090708000032,54464.68203216 2022-12-23,17:48:16.000,357,11199127,-795,0,1671817695,12996.167812940002,251.06385795000097,54464.61216096 2022-12-23,17:48:17.000,357,11199309,-795,0,1671817696,12996.235176039998,250.85238404999836,54464.69600640001 2022-12-23,17:48:18.000,357,11199268,-795,0,1671817697,12996.450737959989,250.65500841000176,54464.69600640001 2022-12-23,17:48:19.000,357,11198953,-795,0,1671817698,12996.437265339999,250.6479592800024,54464.88465864001 2022-12-23,17:48:20.000,357,11199142,-795,0,1671817699,12996.59893678,250.65500841000176,54464.76587760001 2022-12-23,17:48:21.000,357,11199227,-795,0,1671817700,12996.73366297999,250.61271362999832,54465.16414344 2022-12-23,17:48:22.000,357,11198875,-795,0,1671817701,12996.706717739995,250.39419060000364,54464.89863288 2022-12-23,17:48:23.000,357,11198894,-795,0,1671817702,12996.80102608,250.38009233999765,54465.059336640006 2022-12-23,17:48:24.000,357,11198896,-795,0,1671817703,12996.908807039996,250.07697975000337,54465.19209192 2022-12-23,17:48:25.000,357,11198838,-795,0,1671817704,12996.8818618,250.16156931000296,54465.22004040001 2022-12-23,17:48:26.000,357,11198679,-795,0,1671817705,12996.89533441999,250.1051762700008,54465.13619496 2022-12-23,17:48:27.000,357,11198700,-795,0,1671817706,12996.80102608,250.06288149000466,54465.08029800001 2022-12-23,17:48:28.000,357,11198904,-795,0,1671817707,12996.77408083999,249.92189889000292,54465.06632376 2022-12-23,17:48:29.000,357,11198599,-795,0,1671817708,12996.81449869999,249.77386716000183,54465.38074416 2022-12-23,17:48:30.000,357,11198889,-795,0,1671817709,12996.908807039996,249.7456706400044,54465.2899116 2022-12-23,17:48:31.000,357,11198908,-795,0,1671817710,12997.050269549996,249.81616193999798,54465.19209192 2022-12-23,17:48:32.000,357,11198647,-795,0,1671817711,12997.171523129997,249.68927760000224,54465.36676992001 2022-12-23,17:48:33.000,357,11198819,-795,0,1671817712,12997.353403499998,249.67517934000352,54465.33882144 2022-12-23,17:48:34.000,357,11198856,-795,0,1671817713,12997.387085050002,249.76681803000247,54465.492538080005 2022-12-23,17:48:35.000,357,11198756,-795,0,1671817714,12997.595910659998,249.87255498000013,54465.324847200005 2022-12-23,17:48:36.000,357,11198775,-795,0,1671817715,12997.663273759994,249.80911280999862,54465.54843504 2022-12-23,17:48:37.000,357,11198641,-795,0,1671817716,12997.925989849995,249.81616193999798,54465.54843504 2022-12-23,17:48:38.000,357,11198454,-795,0,1671817717,12997.99335294999,249.8584567200014,54465.562409280006 2022-12-23,17:48:39.000,357,11198536,-795,0,1671817718,12997.83841782,249.97124279999844,54465.48555096001 2022-12-23,17:48:40.000,357,11198552,-795,0,1671817719,12997.87209936999,249.92189889000292,54465.71612592 2022-12-23,17:48:41.000,357,11198625,-795,0,1671817720,12998.05397973999,249.95009541000036,54465.63228048001 2022-12-23,17:48:42.000,357,11198565,-795,0,1671817721,12997.9596714,249.99943932000315,54465.925739520004 2022-12-23,17:48:43.000,357,11198592,-795,0,1671817722,12997.905780919995,249.8937023699982,54465.86984256001 2022-12-23,17:48:44.000,357,11198471,-795,0,1671817723,12997.85862675,249.83026020000398,54465.93272664 2022-12-23,17:48:45.000,357,11198423,-795,0,1671817724,12997.83168150999,249.8443584600027,54466.01657208001 2022-12-23,17:48:46.000,357,11198711,-795,0,1671817725,12997.622855899994,249.46370544000092,54466.03054632 2022-12-23,17:48:47.000,357,11198536,-795,0,1671817726,12997.649801139989,249.37206675000198,54465.946700880006 2022-12-23,17:48:48.000,357,11198437,-795,0,1671817727,12997.629592209989,249.20993676000217,54466.34496672 2022-12-23,17:48:49.000,357,11198338,-795,0,1671817728,12997.447711839988,249.14649459000066,54466.163301600005 2022-12-23,17:48:50.000,357,11198340,-795,0,1671817729,12997.440975529993,248.9561680800034,54466.27509552001 2022-12-23,17:48:51.000,357,11198419,-795,0,1671817730,12997.292776709997,249.08305241999915,54466.17727584 2022-12-23,17:48:52.000,357,11198536,-795,0,1671817731,12997.110896339997,248.8433819999991,54465.93971376001 2022-12-23,17:48:53.000,357,11198329,-795,0,1671817732,12997.083951100001,248.80813635000231,54466.10740464001 2022-12-23,17:48:54.000,357,11198412,-795,0,1671817733,12996.98290645,248.85043112999847,54466.17727584 2022-12-23,17:48:55.000,357,11198106,-795,0,1671817734,12996.908807039996,248.90682417000062,54466.14932736 2022-12-23,17:48:56.000,357,11198537,-795,0,1671817735,12996.706717739995,248.99846285999956,54466.35195384001 2022-12-23,17:48:57.000,357,11198389,-795,0,1671817736,12996.55178260999,249.23108415000024,54466.18426296001 2022-12-23,17:48:58.000,357,11198199,-795,0,1671817737,12996.477683199999,249.13239633000194,54466.5126576 2022-12-23,17:48:59.000,357,11198560,-795,0,1671817738,12996.235176039998,249.4002632699994,54466.449773520006 2022-12-23,17:49:00.000,357,11198165,-795,0,1671817739,12995.945514710002,249.61173717000202,54466.5825288 2022-12-23,17:49:01.000,357,11198072,-795,0,1671817740,12995.51439086999,249.49190195999836,54466.41483792 2022-12-23,17:49:02.000,357,11198309,-795,0,1671817741,12995.31230156999,249.68222847000288,54466.60349016 2022-12-23,17:49:03.000,357,11198126,-795,0,1671817742,12994.887914040002,249.83730933000334,54466.6524 2022-12-23,17:49:04.000,357,11198383,-795,0,1671817743,12994.557834849991,249.72452324999904,54466.84803936 2022-12-23,17:49:05.000,357,11198192,-795,0,1671817744,12993.971775879989,249.66813021000416,54466.65938712001 2022-12-23,17:49:06.000,357,11198337,-795,0,1671817745,12993.581069899992,249.47075457000028,54466.617464400006 2022-12-23,17:49:07.000,357,11198071,-795,0,1671817746,12993.06237403,249.61878630000137,54466.48470912 2022-12-23,17:49:08.000,357,11198286,-795,0,1671817747,12992.523469229993,249.36501762000262,54466.282082640006 2022-12-23,17:49:09.000,357,11198187,-795,0,1671817748,12992.233807899996,249.42845979000413,54466.41483792 2022-12-23,17:49:10.000,357,11198209,-795,0,1671817749,12991.789211439995,249.32977196999855,54465.89080392001 2022-12-23,17:49:11.000,357,11198321,-795,0,1671817750,12991.70163941,249.31567370999983,54466.24015992 2022-12-23,17:49:12.000,357,11197843,-795,0,1671817751,12991.533231659989,249.19583850000345,54466.261121280004 2022-12-23,17:49:13.000,357,11198066,-795,0,1671817752,12991.385032839993,249.21698589000152,54466.20522432001 2022-12-23,17:49:14.000,357,11197960,-795,0,1671817753,12991.122316749992,249.32977196999855,54466.05849480001 2022-12-23,17:49:15.000,357,11197942,-795,0,1671817754,12990.974117929996,249.484852829999,54465.89080392001 2022-12-23,17:49:16.000,357,11197737,-795,0,1671817755,12990.893282209996,249.3368210999979,54465.71612592 2022-12-23,17:49:17.000,357,11198073,-795,0,1671817756,12990.71813814999,249.66813021000416,54465.78599712 2022-12-23,17:49:18.000,357,11197867,-795,0,1671817757,12990.50257623,249.87255498000013,54465.59734488 2022-12-23,17:49:19.000,357,11197906,-795,0,1671817758,12990.347641099994,250.20386408999912,54465.4995252 2022-12-23,17:49:20.000,357,11198129,-795,0,1671817759,12990.246596449993,250.23206061000383,54465.21305328 2022-12-23,17:49:21.000,357,11197885,-795,0,1671817760,12990.105133939993,250.33074843000213,54465.15016920001 2022-12-23,17:49:22.000,357,11198113,-795,0,1671817761,12989.801999989992,250.55632059000345,54465.05234952001 2022-12-23,17:49:23.000,357,11198029,-795,0,1671817762,12989.47865710999,250.7959910100035,54464.8008132 2022-12-23,17:49:24.000,357,11197803,-795,0,1671817763,12989.290040429994,250.64091015000304,54464.90562 2022-12-23,17:49:25.000,357,11197700,-795,0,1671817764,12988.986906479993,250.73254884000198,54464.42350872 2022-12-23,17:49:26.000,357,11197548,-795,0,1671817765,12988.912807070003,250.7959910100035,54464.28376632 2022-12-23,17:49:27.000,357,11198041,-795,0,1671817766,12988.865652899993,250.69025405999855,54464.248830720004 2022-12-23,17:49:28.000,357,11197914,-795,0,1671817767,12988.818498729997,250.60566449999897,54464.26280496001 2022-12-23,17:49:29.000,357,11197835,-795,0,1671817768,12988.569255260001,250.67615579999983,54463.885500480006 2022-12-23,17:49:30.000,357,11197776,-795,0,1671817769,12988.677036219997,250.6973031899979,54463.58505432 2022-12-23,17:49:31.000,357,11197794,-795,0,1671817770,12988.515364779996,250.87353144000372,54463.73877096001 2022-12-23,17:49:32.000,357,11197694,-795,0,1671817771,12988.454737989996,250.98631752000074,54463.48723464 2022-12-23,17:49:33.000,357,11197987,-795,0,1671817772,12988.333484409995,251.03566143000353,54463.34749224 2022-12-23,17:49:34.000,357,11197723,-795,0,1671817773,12988.441265369991,250.94402274000458,54463.25665968001 2022-12-23,17:49:35.000,357,11197766,-795,0,1671817774,12988.23917606999,251.2541844599982,54463.263646800006 2022-12-23,17:49:36.000,357,11197634,-795,0,1671817775,12988.25938499999,251.3387740199978,54463.11691728001 2022-12-23,17:49:37.000,357,11197711,-795,0,1671817776,12988.3267481,251.54319879000104,54463.06800744001 2022-12-23,17:49:38.000,357,11197488,-795,0,1671817777,12988.1246588,251.74762356000429,54463.01211048 2022-12-23,17:49:39.000,357,11197891,-795,0,1671817778,12988.151604039995,251.83221312000387,54462.97018776001 2022-12-23,17:49:40.000,357,11197561,-795,0,1671817779,12988.1246588,251.88155702999939,54462.71865144 2022-12-23,17:49:41.000,357,11197583,-795,0,1671817780,12988.20549452,252.05778527999792,54462.6697416 2022-12-23,17:49:42.000,357,11197572,-795,0,1671817781,12988.474946919996,252.02253963000112,54462.60685752 2022-12-23,17:49:43.000,357,11197526,-795,0,1671817782,12988.717454079997,252.205817009999,54462.48807648 2022-12-23,17:49:44.000,357,11197579,-795,0,1671817783,12988.778080869997,252.10008006000135,54462.27846288001 2022-12-23,17:49:45.000,357,11197605,-795,0,1671817784,12989.222677329999,252.16352223000285,54462.12474624 2022-12-23,17:49:46.000,357,11197829,-795,0,1671817785,12989.68748272,251.83221312000387,54461.8312872 2022-12-23,17:49:47.000,357,11197438,-795,0,1671817786,12990.179233349998,251.93795007000153,54462.06186216001 2022-12-23,17:49:48.000,357,11197362,-795,0,1671817787,12990.49583991999,252.08598180000263,54461.83827432 2022-12-23,17:49:49.000,357,11197445,-795,0,1671817788,12990.86633697,252.3045048300046,54462.11775912 2022-12-23,17:49:50.000,357,11197489,-795,0,1671817789,12990.913491139996,252.58647003000078,54461.78237736 2022-12-23,17:49:51.000,357,11197341,-795,0,1671817790,12991.102107819992,252.41024178000225,54461.78237736 2022-12-23,17:49:52.000,357,11197401,-795,0,1671817791,12991.290724500002,252.72040350000316,54461.8312872 2022-12-23,17:49:53.000,357,11197571,-795,0,1671817792,12991.553440589989,252.85433696999826,54461.922119760005 2022-12-23,17:49:54.000,357,11197692,-795,0,1671817793,12991.627539999994,252.96712305000256,54462.08282352001 2022-12-23,17:49:55.000,357,11197427,-795,0,1671817794,12991.661221549999,252.9600739200032,54461.82430008001 2022-12-23,17:49:56.000,357,11197373,-795,0,1671817795,12991.620803689999,253.08695825999894,54461.873209920006 2022-12-23,17:49:57.000,357,11197031,-795,0,1671817796,12991.587122139994,253.18564608000452,54461.97801672 2022-12-23,17:49:58.000,357,11197187,-795,0,1671817797,12991.910465019995,253.2208917300013,54461.985003839996 2022-12-23,17:49:59.000,357,11196952,-795,0,1671817798,12991.74205727,253.2067934700026,54462.19461744 2022-12-23,17:50:00.000,357,11197304,-795,0,1671817799,12991.67469416999,253.2067934700026,54462.138720480005 2022-12-23,17:50:01.000,357,11197148,-795,0,1671817800,12991.75552988999,253.0587617400015,54462.11775912 2022-12-23,17:50:02.000,357,11197363,-795,0,1671817801,12991.647748929994,253.44646389000263,54461.89417128001 2022-12-23,17:50:03.000,357,11197235,-795,0,1671817802,12991.82289299,253.5169551900035,54461.852248560004 2022-12-23,17:50:04.000,357,11197166,-795,0,1671817803,12991.829629299995,253.57334822999837,54461.99199096001 2022-12-23,17:50:05.000,357,11197196,-795,0,1671817804,12992.146235870001,253.47466041000007,54461.97801672 2022-12-23,17:50:06.000,357,11197041,-795,0,1671817805,12992.233807899996,253.63679039999988,54461.90814552 2022-12-23,17:50:07.000,357,11197432,-795,0,1671817806,12992.604304949993,253.73547821999819,54462.152694719996 2022-12-23,17:50:08.000,357,11197150,-795,0,1671817807,12992.819866869999,253.95400125000015,54462.257501520005 2022-12-23,17:50:09.000,357,11197065,-795,0,1671817808,12993.15668236999,253.98219777000486,54462.28545 2022-12-23,17:50:10.000,357,11197024,-795,0,1671817809,12993.352035359996,253.93285386000207,54461.95006824 2022-12-23,17:50:11.000,357,11196898,-795,0,1671817810,12993.2442544,254.1725242800021,54462.22955304001 2022-12-23,17:50:12.000,357,11197103,-795,0,1671817811,12993.419398459991,254.16547515000275,54462.543973440006 2022-12-23,17:50:13.000,357,11196933,-795,0,1671817812,12993.567597280002,254.14432776000467,54462.3203856 2022-12-23,17:50:14.000,357,11196821,-795,0,1671817813,12993.641696689992,254.44039121999958,54462.44615376001 2022-12-23,17:50:15.000,357,11197143,-795,0,1671817814,12993.803368129993,254.48973513000237,54462.355321200004 2022-12-23,17:50:16.000,357,11196851,-795,0,1671817815,12993.971775879989,254.53202990999853,54462.83743248 2022-12-23,17:50:17.000,357,11196822,-795,0,1671817816,12994.268173519995,254.4544894799983,54462.67672872 2022-12-23,17:50:18.000,357,11196886,-795,0,1671817817,12994.470262819996,254.47563687000365,54462.809484000005 2022-12-23,17:50:19.000,357,11197063,-795,0,1671817818,12994.604989020001,254.63776686000347,54462.88634232 2022-12-23,17:50:20.000,357,11197021,-795,0,1671817819,12994.631934259996,254.46153860999766,54462.88634232 2022-12-23,17:50:21.000,357,11197098,-795,0,1671817820,12994.935068209998,254.54612817000452,54462.93525216 2022-12-23,17:50:22.000,357,11196817,-795,0,1671817821,12995.042849169993,254.6025212099994,54463.13089152 2022-12-23,17:50:23.000,357,11197166,-795,0,1671817822,12995.184311679994,254.58137382000132,54463.40338920001 2022-12-23,17:50:24.000,357,11196824,-795,0,1671817823,12994.975486069998,254.89858467000158,54463.4383248 2022-12-23,17:50:25.000,357,11196965,-795,0,1671817824,12994.982222379993,254.80694598000264,54463.51518312 2022-12-23,17:50:26.000,357,11196959,-795,0,1671817825,12994.807078320002,254.8774372800035,54463.48723464 2022-12-23,17:50:27.000,357,11196835,-795,0,1671817826,12994.706033670001,254.91973205999966,54463.61998992001 2022-12-23,17:50:28.000,357,11196575,-795,0,1671817827,12994.564571160001,254.89153554000222,54463.78069368 2022-12-23,17:50:29.000,357,11196742,-795,0,1671817828,12994.450053889996,254.80694598000264,54463.73178384 2022-12-23,17:50:30.000,357,11196773,-795,0,1671817829,12994.29511875999,254.6307177300041,54463.864539120004 2022-12-23,17:50:31.000,357,11196750,-795,0,1671817830,12994.14018363,254.74350381000113,54463.77370656 2022-12-23,17:50:32.000,357,11196781,-795,0,1671817831,12994.187337799995,254.7505529400005,54463.87851336001 2022-12-23,17:50:33.000,357,11196569,-795,0,1671817832,12994.09302945999,254.69415989999834,54464.2767792 2022-12-23,17:50:34.000,357,11196643,-795,0,1671817833,12993.917885399998,254.6659633800009,54464.21389512001 2022-12-23,17:50:35.000,357,11196527,-795,0,1671817834,12993.863994919993,254.85628988999815,54464.07415272001 2022-12-23,17:50:36.000,357,11196744,-795,0,1671817835,12993.823577059993,254.93383031999838,54464.13004968 2022-12-23,17:50:37.000,357,11196748,-795,0,1671817836,12994.079556839999,254.93383031999838,54464.081139840004 2022-12-23,17:50:38.000,357,11196594,-795,0,1671817837,12993.944830639994,255.42022028999781,54464.367611760004 2022-12-23,17:50:39.000,357,11196556,-795,0,1671817838,12994.22101935,255.50480985000468,54464.35363752 2022-12-23,17:50:40.000,357,11196558,-795,0,1671817839,12994.19407410999,255.63874331999978,54464.46543144 2022-12-23,17:50:41.000,357,11196579,-795,0,1671817840,12994.045875289994,255.67398897000385,54464.68901928 2022-12-23,17:50:42.000,357,11196727,-795,0,1671817841,12993.843785989993,255.79382418000023,54464.68901928 2022-12-23,17:50:43.000,357,11196516,-795,0,1671817842,12993.30488119,255.94890504000068,54464.50036704 2022-12-23,17:50:44.000,357,11196430,-795,0,1671817843,12992.867021039994,256.08283851000306,54464.66805792 2022-12-23,17:50:45.000,357,11196519,-795,0,1671817844,12992.664931739993,256.01939634000155,54464.751903360004 2022-12-23,17:50:46.000,357,11196654,-795,0,1671817845,12992.260753139992,256.0405437299996,54464.584212480004 2022-12-23,17:50:47.000,357,11196368,-795,0,1671817846,12992.12602694,255.78677505000087,54464.62613520001 2022-12-23,17:50:48.000,357,11196465,-795,0,1671817847,12992.139499559991,255.75152940000407,54464.772864720006 2022-12-23,17:50:49.000,357,11196480,-795,0,1671817848,12992.355061479997,255.61054680000234,54464.79382608001 2022-12-23,17:50:50.000,357,11196397,-795,0,1671817849,12992.550414470003,255.4061220299991,54464.702993520004 2022-12-23,17:50:51.000,357,11196397,-635,0,1671817850,12993.008483549995,255.14530422000098,54464.13004968 2022-12-23,17:50:52.000,357,11196485,-795,0,1671817851,12993.2442544,255.11005857000418,54464.5213284 2022-12-23,17:50:53.000,357,11196344,-795,0,1671817852,12993.560860969992,254.95497771000373,54464.702993520004 2022-12-23,17:50:54.000,357,11196272,-795,0,1671817853,12993.702323479993,255.08186204999947,54464.605173840006 2022-12-23,17:50:55.000,357,11196461,-795,0,1671817854,12993.877467539998,255.04661640000268,54464.605173840006 2022-12-23,17:50:56.000,357,11196324,-795,0,1671817855,12993.614751449997,255.01841987999796,54464.82876168 2022-12-23,17:50:57.000,357,11196058,-795,0,1671817856,12993.392453219996,255.11005857000418,54464.723954880006 2022-12-23,17:50:58.000,357,11196203,-715,0,1671817857,12993.00174724,255.13825509000162,54464.79382608001 2022-12-23,17:50:59.000,357,11196413,-795,0,1671817858,12992.617777569998,255.36382725000294,54464.85671016 2022-12-23,17:51:00.000,357,11196189,-795,0,1671817859,12992.267489450001,255.50480985000468,54464.891645760006 2022-12-23,17:51:01.000,357,11196278,-795,0,1671817860,12992.051927529996,255.5823502800049,54464.92658136 2022-12-23,17:51:02.000,357,11196266,-795,0,1671817861,12991.77573881999,255.6669398400045,54465.108246480006 2022-12-23,17:51:03.000,357,11195974,-795,0,1671817862,12991.607331069994,255.87136461000046,54464.79382608001 2022-12-23,17:51:04.000,357,11195788,-795,0,1671817863,12991.647748929994,255.95595417000004,54464.989465440005 2022-12-23,17:51:05.000,357,11195942,-795,0,1671817864,12991.991300739995,255.90661026000453,54464.702993520004 2022-12-23,17:51:06.000,357,11196252,-795,0,1671817865,12992.254016829997,255.7797259200015,54464.73792912 2022-12-23,17:51:07.000,357,11196103,-795,0,1671817866,12992.577359709998,255.5330063700021,54464.54228976 2022-12-23,17:51:08.000,357,11196225,-795,0,1671817867,12993.00174724,255.4554659400019,54464.556264000006 2022-12-23,17:51:09.000,357,11196019,-795,0,1671817868,12993.480025249992,255.34972899000422,54464.56325112 2022-12-23,17:51:10.000,357,11195925,-795,0,1671817869,12993.944830639994,255.36382725000294,54464.43049584001 2022-12-23,17:51:11.000,357,11196112,-795,0,1671817870,12994.308591379995,255.38497464000102,54464.723954880006 2022-12-23,17:51:12.000,357,11195929,-795,0,1671817871,12994.20081042,255.32858159999887,54464.59818672001 2022-12-23,17:51:13.000,357,11196047,-795,0,1671817872,12994.33553661999,255.38497464000102,54464.486392800005 2022-12-23,17:51:14.000,357,11195957,-795,0,1671817873,12994.308591379995,255.4061220299991,54464.82876168 2022-12-23,17:51:15.000,357,11195752,-795,0,1671817874,12994.1199747,255.54710463000083,54464.751903360004 2022-12-23,17:51:16.000,357,11195901,-795,0,1671817875,12993.897676469998,255.42726942000445,54464.64010944 2022-12-23,17:51:17.000,357,11195670,-795,0,1671817876,12993.762950269993,255.52595724000275,54464.64010944 2022-12-23,17:51:18.000,357,11196109,-795,0,1671817877,12993.715796099998,255.49071158999868,54464.57023824 2022-12-23,17:51:19.000,357,11196099,-795,0,1671817878,12993.884203849993,255.41317115999846,54464.654083680005 2022-12-23,17:51:20.000,357,11195793,-795,0,1671817879,12994.09302945999,255.14530422000098,54464.821774560005 2022-12-23,17:51:21.000,357,11196056,-795,0,1671817880,12994.450053889996,254.95497771000373,54464.70998064 2022-12-23,17:51:22.000,357,11195616,-795,0,1671817881,12994.860968799992,255.0113707499986,54464.54927688001 2022-12-23,17:51:23.000,357,11195848,-795,0,1671817882,12995.29209263999,254.75760206999985,54464.57023824 2022-12-23,17:51:24.000,357,11195840,-795,0,1671817883,12995.76363434,254.90563380000094,54464.40254736 2022-12-23,17:51:25.000,357,11195852,-795,0,1671817884,12996.208230800003,254.94087944999774,54464.35363752 2022-12-23,17:51:26.000,357,11195953,-795,0,1671817885,12996.423792719994,254.96907597000245,54464.38158600001 2022-12-23,17:51:27.000,357,11195655,-795,0,1671817886,12996.69324511999,255.13120596000226,54464.46543144 2022-12-23,17:51:28.000,357,11195688,-795,0,1671817887,12996.767344529995,255.20169726000313,54464.56325112 2022-12-23,17:51:29.000,357,11195716,-795,0,1671817888,12996.410320099989,255.11710770000354,54464.73792912 2022-12-23,17:51:30.000,357,11195446,-795,0,1671817889,12996.214967109998,255.29333595000207,54464.66805792 2022-12-23,17:51:31.000,357,11195546,-795,0,1671817890,12995.965723640002,255.21579552000185,54464.76587760001 2022-12-23,17:51:32.000,357,11195791,-795,0,1671817891,12995.568281349995,255.1875990000044,54464.8008132 2022-12-23,17:51:33.000,357,11195874,-795,0,1671817892,12995.211256919989,255.13825509000162,54464.67504504001 2022-12-23,17:51:34.000,357,11195670,-795,0,1671817893,12994.840759869992,255.0254690100046,54464.8008132 2022-12-23,17:51:35.000,357,11195438,-795,0,1671817894,12994.706033670001,254.96907597000245,54464.56325112 2022-12-23,17:51:36.000,357,11195738,-795,0,1671817895,12994.813814629997,254.95497771000373,54464.44447008 2022-12-23,17:51:37.000,357,11195582,-795,0,1671817896,12994.995694999998,254.7646511999992,54464.3466504 2022-12-23,17:51:38.000,357,11195441,-795,0,1671817897,12995.29209263999,254.46153860999766,54464.08812696 2022-12-23,17:51:39.000,357,11195757,-795,0,1671817898,12995.55480872999,254.60957033999875,54463.97633304001 2022-12-23,17:51:40.000,357,11195602,-795,0,1671817899,12996.181285559993,254.2923594899985,54464.17197240001 2022-12-23,17:51:41.000,357,11195698,-795,0,1671817900,12996.53830999,254.1090821100006,54464.151011040005 2022-12-23,17:51:42.000,357,11195413,-795,0,1671817901,12997.063742170001,254.16547515000275,54464.39556024 2022-12-23,17:51:43.000,357,11195446,-795,0,1671817902,12997.259095159992,254.19367167000019,54464.318701920005 2022-12-23,17:51:44.000,357,11195263,-795,0,1671817903,12997.548756489989,253.98924690000422,54464.52831552001 2022-12-23,17:51:45.000,357,11195457,-795,0,1671817904,12997.286040400002,254.14432776000467,54464.584212480004 2022-12-23,17:51:46.000,357,11195246,-795,0,1671817905,12996.915543349991,254.17957341000147,54464.69600640001 2022-12-23,17:51:47.000,357,11195341,-795,0,1671817906,12996.444001649994,254.09498385000188,54464.654083680005 2022-12-23,17:51:48.000,357,11195438,-795,0,1671817907,12995.756898029991,254.32760514000256,54464.63312232 2022-12-23,17:51:49.000,357,11195410,-795,0,1671817908,12995.244938469994,254.35580166,54464.6610708 2022-12-23,17:51:50.000,357,11195210,-795,0,1671817909,12994.537625919991,254.48973513000237,54464.64709656001 2022-12-23,17:51:51.000,357,11195337,-795,0,1671817910,12994.31532768999,254.58137382000132,54464.94754272 2022-12-23,17:51:52.000,357,11195465,-795,0,1671817911,12993.742741339993,254.30645775000448,54464.8357488 2022-12-23,17:51:53.000,357,11195504,-795,0,1671817912,12993.661905619992,254.28531035999913,54464.56325112 2022-12-23,17:51:54.000,357,11195010,-795,0,1671817913,12993.742741339993,254.26416297000105,54464.51434128 2022-12-23,17:51:55.000,357,11195286,-795,0,1671817914,12993.870731229988,254.14432776000467,54464.70998064 2022-12-23,17:51:56.000,357,11195566,-795,0,1671817915,12994.05261159999,254.11613123999996,54464.39556024 2022-12-23,17:51:57.000,357,11195491,-795,0,1671817916,12994.28164614,254.16547515000275,54464.367611760004 2022-12-23,17:51:58.000,357,11195053,-795,0,1671817917,12994.732978909997,253.98924690000422,54464.61216096 2022-12-23,17:51:59.000,357,11195189,-795,0,1671817918,12995.069794409988,253.96809950999886,54464.584212480004 2022-12-23,17:52:00.000,357,11195237,-795,0,1671817919,12995.157366439998,253.98219777000486,54464.5911996 2022-12-23,17:52:01.000,357,11195415,-795,0,1671817920,12995.278620019999,253.98219777000486,54464.5911996 2022-12-23,17:52:02.000,357,11195010,-795,0,1671817921,12995.076530719998,254.1090821100006,54464.64709656001 2022-12-23,17:52:03.000,357,11195198,-795,0,1671817922,12994.914859279997,254.1725242800021,54464.81478744001 2022-12-23,17:52:04.000,357,11195120,-795,0,1671817923,12994.618461639991,254.27826122999977,54464.78683896 2022-12-23,17:52:05.000,357,11195154,-795,0,1671817924,12994.05261159999,254.4192438300015,54464.57023824 2022-12-23,17:52:06.000,357,11194931,-795,0,1671817925,12993.500234179992,254.34875253000064,54464.61914808 2022-12-23,17:52:07.000,357,11195077,-795,0,1671817926,12993.16341868,254.49678426000173,54464.66805792 2022-12-23,17:52:08.000,357,11195239,-795,0,1671817927,12992.880493659999,254.4544894799983,54464.86369728001 2022-12-23,17:52:09.000,357,11195077,-795,0,1671817928,12992.590832329988,254.29940861999785,54464.5911996 2022-12-23,17:52:10.000,357,11194920,-795,0,1671817929,12992.577359709998,254.1090821100006,54464.51434128 2022-12-23,17:52:11.000,357,11195025,-795,0,1671817930,12992.516732919998,254.22891732000426,54464.556264000006 2022-12-23,17:52:12.000,357,11195054,-795,0,1671817931,12992.449369820002,254.16547515000275,54464.4514572 2022-12-23,17:52:13.000,357,11194897,-795,0,1671817932,12992.765976389994,254.0456399399991,54464.39556024 2022-12-23,17:52:14.000,357,11194884,-795,0,1671817933,12992.786185319994,253.63679039999988,54464.47241856 2022-12-23,17:52:15.000,357,11194668,-795,0,1671817934,12993.00174724,253.82006777999777,54464.29075344001 2022-12-23,17:52:16.000,357,11194887,-795,0,1671817935,12993.05563771999,253.8271169100044,54464.36062464001 2022-12-23,17:52:17.000,357,11194816,-795,0,1671817936,12993.069110339995,254.06678733000444,54464.36062464001 2022-12-23,17:52:18.000,357,11194882,-795,0,1671817937,12993.13647343999,254.27826122999977,54464.61914808 2022-12-23,17:52:19.000,357,11195068,-795,0,1671817938,12993.069110339995,254.44744034999894,54464.44447008 2022-12-23,17:52:20.000,357,11195041,-795,0,1671817939,12992.806394249994,254.7012090299977,54464.36062464001 2022-12-23,17:52:21.000,357,11194837,-795,0,1671817940,12992.718822219998,254.70825816000433,54464.437482960006 2022-12-23,17:52:22.000,357,11194618,-795,0,1671817941,12992.590832329988,254.89858467000158,54464.25581784 2022-12-23,17:52:23.000,357,11194959,-795,0,1671817942,12992.496523989998,254.91973205999966,54464.51434128 2022-12-23,17:52:24.000,357,11194992,-795,0,1671817943,12992.462842439993,254.9620268400031,54464.54228976 2022-12-23,17:52:25.000,357,11194483,-795,0,1671817944,12992.449369820002,254.9620268400031,54464.51434128 2022-12-23,17:52:26.000,357,11194800,-795,0,1671817945,12992.483051369993,254.9126829300003,54464.29075344001 2022-12-23,17:52:27.000,357,11194426,-795,0,1671817946,12992.388743030002,254.813995110002,54464.30472768 2022-12-23,17:52:28.000,357,11194510,-795,0,1671817947,12992.402215649992,254.60957033999875,54464.15799816 2022-12-23,17:52:29.000,357,11194886,-795,0,1671817948,12992.550414470003,254.5179316499998,54464.199920880004 2022-12-23,17:52:30.000,357,11194629,-795,0,1671817949,12992.631250189988,254.3205560100032,54464.03921712 2022-12-23,17:52:31.000,357,11194718,-795,0,1671817950,12992.664931739993,254.05268906999845,54463.84357776 2022-12-23,17:52:32.000,357,11194690,-795,0,1671817951,12992.718822219998,253.99629603000358,54464.032230000004 2022-12-23,17:52:33.000,357,11194719,-795,0,1671817952,12992.846812109994,253.8130186499984,54464.053191360006 2022-12-23,17:52:34.000,357,11194683,-795,0,1671817953,12993.069110339995,253.8271169100044,54463.8924876 2022-12-23,17:52:35.000,357,11194712,-795,0,1671817954,12992.90070259,253.6508886599986,54463.78768080001 2022-12-23,17:52:36.000,357,11194482,-795,0,1671817955,12992.860284729999,253.7989203899997,54463.766719440006 2022-12-23,17:52:37.000,357,11194582,-795,0,1671817956,12992.840075799999,253.75662561000354,54463.92742320001 2022-12-23,17:52:38.000,357,11194550,-795,0,1671817957,12992.752503769989,253.77072387000226,54463.48723464 2022-12-23,17:52:39.000,357,11194556,-795,0,1671817958,12992.442633509992,253.65793778999796,54463.97633304001 2022-12-23,17:52:40.000,357,11194767,-795,0,1671817959,12992.227071590001,253.74252735000482,54463.94139744 2022-12-23,17:52:41.000,357,11194559,-795,0,1671817960,12992.368534100002,253.62974127000052,54463.66889976001 2022-12-23,17:52:42.000,357,11194511,-795,0,1671817961,12992.321379929992,253.72137995999947,54463.54313160001 2022-12-23,17:52:43.000,357,11194256,-795,0,1671817962,12992.509996610002,253.62269214000116,54463.48723464 2022-12-23,17:52:44.000,357,11194606,-795,0,1671817963,12992.624513879993,253.63679039999988,54463.33351800001 2022-12-23,17:52:45.000,357,11194358,-795,0,1671817964,12992.90070259,253.6649869200046,54463.193775600004 2022-12-23,17:52:46.000,357,11194431,-795,0,1671817965,12993.07584664999,253.99629603000358,54463.17980136 2022-12-23,17:52:47.000,357,11194333,-795,0,1671817966,12993.399189529991,254.08793472000252,54463.361466480004 2022-12-23,17:52:48.000,357,11194185,-795,0,1671817967,12993.634960379997,254.42629296000086,54463.39640208 2022-12-23,17:52:49.000,357,11194385,-795,0,1671817968,12993.682114549993,254.32760514000256,54463.46627328 2022-12-23,17:52:50.000,357,11194246,-795,0,1671817969,12993.608015140002,254.47563687000365,54463.45928616 2022-12-23,17:52:51.000,357,11194261,-795,0,1671817970,12993.567597280002,254.65186512000218,54463.70383536 2022-12-23,17:52:52.000,357,11194431,-795,0,1671817971,12993.399189529991,254.65186512000218,54463.62697704 2022-12-23,17:52:53.000,357,11194299,-795,0,1671817972,12992.98153831,254.52498077999917,54463.20076272 2022-12-23,17:52:54.000,357,11194288,-795,0,1671817973,12992.97480199999,254.42629296000086,54463.65492552 2022-12-23,17:52:55.000,357,11194366,-795,0,1671817974,12993.028692479995,254.14432776000467,54463.45928616 2022-12-23,17:52:56.000,357,11194468,-795,0,1671817975,12992.97480199999,254.08088559000316,54463.599028560006 2022-12-23,17:52:57.000,357,11194391,-795,0,1671817976,12993.16341868,253.82006777999777,54463.6130028 2022-12-23,17:52:58.000,357,11194026,-795,0,1671817977,12993.149946059995,253.72137995999947,54463.599028560006 2022-12-23,17:52:59.000,357,11194269,-795,0,1671817978,12993.466552630001,253.38302172000112,54463.431337680006 2022-12-23,17:53:00.000,357,11194214,-795,0,1671817979,12993.412662149996,252.98827044000063,54463.361466480004 2022-12-23,17:53:01.000,357,11194279,-795,0,1671817980,12993.931358019989,252.6287648100042,54463.193775600004 2022-12-23,17:53:02.000,357,11194210,-795,0,1671817981,12994.322064,252.33975048000138,54463.27063392 2022-12-23,17:53:03.000,357,11193968,-795,0,1671817982,12994.867705110002,251.99434311000368,54463.52217024001 2022-12-23,17:53:04.000,357,11194121,-795,0,1671817983,12995.157366439998,251.78286921000108,54463.29159528 2022-12-23,17:53:05.000,357,11194095,-795,0,1671817984,12995.487445629995,251.47270749000018,54463.32653088 2022-12-23,17:53:06.000,357,11194128,-795,0,1671817985,12995.777106959991,251.47975661999953,54463.508196 2022-12-23,17:53:07.000,357,11194178,-795,0,1671817986,12995.783843270001,251.5502479200004,54463.57108008001 2022-12-23,17:53:08.000,357,11194161,-795,0,1671817987,12995.783843270001,251.55729704999976,54463.6130028 2022-12-23,17:53:09.000,357,11194234,-795,0,1671817988,12995.487445629995,251.88155702999939,54463.717809600006 2022-12-23,17:53:10.000,357,11193969,-795,0,1671817989,12995.41334621999,251.88155702999939,54463.75973232001 2022-12-23,17:53:11.000,357,11194021,-795,0,1671817990,12995.244938469994,252.0718835400039,54463.9972944 2022-12-23,17:53:12.000,357,11194019,-795,0,1671817991,12994.995694999998,252.33975048000138,54463.99030728 2022-12-23,17:53:13.000,357,11194096,-795,0,1671817992,12994.921595589993,252.4525365599984,54464.220882240006 2022-12-23,17:53:14.000,357,11194158,-795,0,1671817993,12994.827287250002,252.4172909100016,54464.33966328001 2022-12-23,17:53:15.000,357,11193992,-795,0,1671817994,12994.645406880001,252.44548742999905,54464.09511408001 2022-12-23,17:53:16.000,357,11193963,-795,0,1671817995,12994.665615810001,252.44548742999905,54464.29075344001 2022-12-23,17:53:17.000,357,11194211,-795,0,1671817996,12994.759924149992,252.3045048300046,54464.40953448001 2022-12-23,17:53:18.000,357,11193917,-795,0,1671817997,12994.908122970002,252.08598180000263,54464.32568904 2022-12-23,17:53:19.000,357,11193992,-795,0,1671817998,12994.962013449993,251.88860615999874,54464.40254736 2022-12-23,17:53:20.000,357,11193889,-795,0,1671817999,12995.25167477999,251.6136900900019,54464.54228976 2022-12-23,17:53:21.000,357,11194031,-795,0,1671818000,12995.72321648,251.47975661999953,54464.74491624001 2022-12-23,17:53:22.000,357,11193511,-795,0,1671818001,12996.026350430002,251.16254576999927,54464.654083680005 2022-12-23,17:53:23.000,357,11193742,-795,0,1671818002,12996.214967109998,250.88058057000308,54465.00343968 2022-12-23,17:53:24.000,357,11194057,-795,0,1671818003,12996.49115581999,250.63386102000368,54465.059336640006 2022-12-23,17:53:25.000,357,11193767,-795,0,1671818004,12996.444001649994,250.4364853799998,54465.00343968 2022-12-23,17:53:26.000,357,11193646,-795,0,1671818005,12996.295802829998,250.18271670000104,54465.17113056 2022-12-23,17:53:27.000,357,11193448,-795,0,1671818006,12996.437265339999,249.92189889000292,54465.324847200005 2022-12-23,17:53:28.000,357,11193679,-795,0,1671818007,12996.127395080002,249.6328845600001,54465.41567976001 2022-12-23,17:53:29.000,357,11193656,-795,0,1671818008,12995.878151609992,249.4496071800022,54465.45760248 2022-12-23,17:53:30.000,357,11193702,-795,0,1671818009,12995.810788509996,249.36501762000262,54465.33882144 2022-12-23,17:53:31.000,357,11193729,-795,0,1671818010,12995.770370649996,249.18174024000473,54465.541447920004 2022-12-23,17:53:32.000,357,11193756,-795,0,1671818011,12995.66258969,248.99846285999956,54465.52747368 2022-12-23,17:53:33.000,357,11193486,-795,0,1671818012,12995.63564444999,249.03370851000363,54465.59734488 2022-12-23,17:53:34.000,357,11193709,-795,0,1671818013,12995.810788509996,249.01256111999828,54465.68817744 2022-12-23,17:53:35.000,357,11193542,-795,0,1671818014,12995.952251019997,248.88567678000254,54465.68119032001 2022-12-23,17:53:36.000,357,11193683,-795,0,1671818015,12996.033086739997,248.90682417000062,54465.758048640004 2022-12-23,17:53:37.000,357,11193644,-795,0,1671818016,12996.120658769993,248.86452939000446,54466.044520560004 2022-12-23,17:53:38.000,357,11193496,-795,0,1671818017,12996.161076629993,248.87862765000318,54466.10041752 2022-12-23,17:53:39.000,357,11193448,-795,0,1671818018,12996.208230800003,248.86452939000446,54466.24714704 2022-12-23,17:53:40.000,357,11193377,-795,0,1671818019,12996.181285559993,248.89977504000126,54466.114391760006 2022-12-23,17:53:41.000,357,11193653,-795,0,1671818020,12995.925305780002,248.8433819999991,54466.065481920006 2022-12-23,17:53:42.000,357,11193745,-795,0,1671818021,12995.884887920001,248.85748025999783,54466.50567048 2022-12-23,17:53:43.000,357,11193682,-795,0,1671818022,12995.770370649996,248.77993983000488,54466.5825288 2022-12-23,17:53:44.000,357,11193440,-795,0,1671818023,12995.426818839995,248.89977504000126,54466.70130984 2022-12-23,17:53:45.000,357,11193202,-795,0,1671818024,12995.157366439998,248.85748025999783,54466.715284080004 2022-12-23,17:53:46.000,357,11193255,-795,0,1671818025,12995.130421199989,248.8927259100019,54466.785155280006 2022-12-23,17:53:47.000,357,11193389,-795,0,1671818026,12994.739715219992,248.72354679000273,54466.81310376 2022-12-23,17:53:48.000,357,11193065,-795,0,1671818027,12994.672352119997,248.98436460000084,54466.82009088 2022-12-23,17:53:49.000,357,11193506,-795,0,1671818028,12994.611725329996,248.85748025999783,54466.86900072 2022-12-23,17:53:50.000,357,11193444,-795,0,1671818029,12994.739715219992,248.67420287999994,54466.77118104 2022-12-23,17:53:51.000,357,11193507,-795,0,1671818030,12994.854232489997,248.58961332000035,54466.79912952 2022-12-23,17:53:52.000,357,11193546,-795,0,1671818031,12994.988958690003,248.41338507000182,54466.95983328 2022-12-23,17:53:53.000,357,11193009,-795,0,1671818032,12995.083267029993,248.40633594000246,54467.12752416 2022-12-23,17:53:54.000,357,11193325,-795,0,1671818033,12995.278620019999,248.32174638000288,54466.91092344 2022-12-23,17:53:55.000,357,11193239,-795,0,1671818034,12995.278620019999,248.1384689999977,54466.715284080004 2022-12-23,17:53:56.000,357,11193260,-795,0,1671818035,12995.35945574,248.0045355300026,54466.84803936 2022-12-23,17:53:57.000,357,11193310,-795,0,1671818036,12995.37292835999,248.10322335000092,54467.1065628 2022-12-23,17:53:58.000,357,11192984,-795,0,1671818037,12995.33251049999,248.05387943999813,54467.2463052 2022-12-23,17:53:59.000,357,11193376,-795,0,1671818038,12995.063058099993,248.06092857000476,54467.28124080001 2022-12-23,17:54:00.000,357,11193316,-795,0,1671818039,12994.941804519993,248.11027248000028,54467.47688016001 2022-12-23,17:54:01.000,357,11193111,-795,0,1671818040,12994.746451530002,248.20191116999922,54467.48386728 2022-12-23,17:54:02.000,357,11193303,-795,0,1671818041,12994.598252709991,248.27945159999945,54467.56771272001 2022-12-23,17:54:03.000,357,11193124,-795,0,1671818042,12994.38269079,248.49092550000205,54467.602648320004 2022-12-23,17:54:04.000,357,11192892,-795,0,1671818043,12994.045875289994,248.6178098399978,54467.51880288 2022-12-23,17:54:05.000,357,11193117,-795,0,1671818044,12993.749477650003,248.85748025999783,54467.455918800006 2022-12-23,17:54:06.000,357,11193404,-795,0,1671818045,12993.466552630001,248.9561680800034,54467.51181576 2022-12-23,17:54:07.000,357,11193129,-795,0,1671818046,12993.26446333,249.25928066999768,54467.40002184001 2022-12-23,17:54:08.000,357,11193040,-795,0,1671818047,12993.16341868,249.28042806000303,54467.407008960006 2022-12-23,17:54:09.000,357,11193060,-795,0,1671818048,12993.338562739991,249.16059284999938,54467.39303472 2022-12-23,17:54:10.000,357,11192875,-795,0,1671818049,12993.358771669991,249.11124894000386,54467.39303472 2022-12-23,17:54:11.000,357,11192925,-795,0,1671818050,12993.527179420002,249.0548559000017,54467.44194456 2022-12-23,17:54:12.000,357,11192927,-795,0,1671818051,12993.661905619992,249.00551198999892,54467.050665840005 2022-12-23,17:54:13.000,357,11193013,-795,0,1671818052,12993.971775879989,248.68830113999866,54467.19739536 2022-12-23,17:54:14.000,357,11193016,-795,0,1671818053,12994.33553661999,248.5966624499997,54467.09258856001 2022-12-23,17:54:15.000,357,11192678,-795,0,1671818054,12994.409636029995,248.35699202999967,54467.288227920006 2022-12-23,17:54:16.000,357,11193109,-795,0,1671818055,12994.645406880001,248.10322335000092,54467.267266560004 2022-12-23,17:54:17.000,357,11193173,-795,0,1671818056,12994.820550939992,247.82830728000408,54467.23233096001 2022-12-23,17:54:18.000,357,11192752,-795,0,1671818057,12995.042849169993,247.7789633700013,54467.22534384 2022-12-23,17:54:19.000,357,11192973,-795,0,1671818058,12994.962013449993,247.7296194599985,54467.13451128 2022-12-23,17:54:20.000,357,11192754,-795,0,1671818059,12995.015903929998,247.64502989999892,54466.98079464 2022-12-23,17:54:21.000,357,11192968,-795,0,1671818060,12995.143893819994,247.61683338000148,54467.02970448 2022-12-23,17:54:22.000,357,11192751,-795,0,1671818061,12995.137157509998,247.71552119999978,54467.386047600005 2022-12-23,17:54:23.000,357,11192765,-795,0,1671818062,12995.002431309993,247.70142294000107,54467.407008960006 2022-12-23,17:54:24.000,357,11192778,-795,0,1671818063,12994.834023559997,247.85650380000152,54467.34412488 2022-12-23,17:54:25.000,357,11192824,-795,0,1671818064,12994.470262819996,247.67322642000363,54467.54675136001 2022-12-23,17:54:26.000,357,11192999,-795,0,1671818065,12994.066084219994,247.98338814000454,54467.67950664 2022-12-23,17:54:27.000,357,11192623,-795,0,1671818066,12993.863994919993,247.8776511899996,54467.71444224001 2022-12-23,17:54:28.000,357,11192583,-795,0,1671818067,12993.594542519997,247.83535641000344,54467.71444224001 2022-12-23,17:54:29.000,357,11192704,-795,0,1671818068,12993.318353809991,247.80715988999873,54467.44194456 2022-12-23,17:54:30.000,357,11192792,-795,0,1671818069,12993.17689129999,247.6591281600049,54467.52579000001 2022-12-23,17:54:31.000,357,11192762,-795,0,1671818070,12993.02195617,247.64502989999892,54467.63758392 2022-12-23,17:54:32.000,357,11192746,-795,0,1671818071,12993.19710022999,247.4688016500004,54467.66553240001 2022-12-23,17:54:33.000,357,11192610,-795,0,1671818072,12993.19710022999,247.14454167000076,54467.63758392 2022-12-23,17:54:34.000,357,11192518,-795,0,1671818073,12993.19710022999,246.99650993999967,54467.5607256 2022-12-23,17:54:35.000,357,11192691,-795,0,1671818074,12993.277935949991,246.84847820999858,54467.42797032001 2022-12-23,17:54:36.000,357,11192452,-795,0,1671818075,12993.608015140002,246.59470952999982,54467.49784152001 2022-12-23,17:54:37.000,357,11192563,-795,0,1671818076,12993.890940159989,246.2986460700049,54467.5607256 2022-12-23,17:54:38.000,357,11192571,-795,0,1671818077,12994.13344731999,246.19290911999997,54467.29521504 2022-12-23,17:54:39.000,357,11192844,-795,0,1671818078,12994.19407410999,245.99553348000336,54467.351112 2022-12-23,17:54:40.000,357,11192363,-795,0,1671818079,12994.30185507,245.98143522000464,54467.35809912001 2022-12-23,17:54:41.000,357,11192541,-795,0,1671818080,12994.38269079,245.7417648000046,54467.42797032001 2022-12-23,17:54:42.000,357,11192313,-795,0,1671818081,12994.26143721,245.67127350000374,54467.58168696 2022-12-23,17:54:43.000,357,11192696,-795,0,1671818082,12994.079556839999,245.68537176000245,54467.29521504 2022-12-23,17:54:44.000,357,11192341,-795,0,1671818083,12993.742741339993,245.66422437000438,54467.39303472 2022-12-23,17:54:45.000,357,11192645,-795,0,1671818084,12993.480025249992,245.91094392000377,54467.30918928001 2022-12-23,17:54:46.000,357,11192341,-795,0,1671818085,12993.02195617,246.05192651999823,54467.36508624 2022-12-23,17:54:47.000,357,11192621,-795,0,1671818086,12992.867021039994,245.9602878299993,54467.54675136001 2022-12-23,17:54:48.000,357,11192785,-795,0,1671818087,12992.624513879993,246.27749867999955,54467.60963544 2022-12-23,17:54:49.000,357,11192315,-795,0,1671818088,12992.516732919998,246.14356521000445,54467.46989304 2022-12-23,17:54:50.000,357,11192179,-795,0,1671818089,12992.530205540002,246.2352039000034,54467.218356720005 2022-12-23,17:54:51.000,357,11192305,-795,0,1671818090,12992.388743030002,246.26340042000083,54467.169446880005 2022-12-23,17:54:52.000,357,11192298,-795,0,1671818091,12992.664931739993,246.2352039000034,54467.14149840001 2022-12-23,17:54:53.000,357,11192451,-795,0,1671818092,12992.988274619995,246.30569520000427,54467.218356720005 2022-12-23,17:54:54.000,357,11192421,-795,0,1671818093,12993.432871079996,246.10127043000102,54467.27425368 2022-12-23,17:54:55.000,357,11192268,-795,0,1671818094,12993.634960379997,246.08012304000295,54467.14149840001 2022-12-23,17:54:56.000,357,11192567,-795,0,1671818095,12993.729268720002,246.05192651999823,54466.98079464 2022-12-23,17:54:57.000,357,11192277,-795,0,1671818096,12993.736005029998,246.03077913000016,54467.48386728 2022-12-23,17:54:58.000,357,11192357,-795,0,1671818097,12993.641696689992,246.01668087000144,54467.51880288 2022-12-23,17:54:59.000,357,11192299,-795,0,1671818098,12993.506970490002,246.25635129000148,54467.574699840006 2022-12-23,17:55:00.000,357,11192387,-795,0,1671818099,12993.18362761,246.2704495500002,54467.85418464 2022-12-23,17:55:01.000,357,11192312,-795,0,1671818100,12992.819866869999,246.42553041000065,54467.5607256 2022-12-23,17:55:02.000,357,11192220,-795,0,1671818101,12992.725558529994,246.70044648000476,54467.77732632 2022-12-23,17:55:03.000,357,11192244,-795,0,1671818102,12992.476315059997,246.86962560000393,54467.875146 2022-12-23,17:55:04.000,357,11192405,-795,0,1671818103,12992.321379929992,246.84142907999922,54467.938030080004 2022-12-23,17:55:05.000,357,11192419,-795,0,1671818104,12992.368534100002,246.96126429000287,54468.056811120005 2022-12-23,17:55:06.000,357,11192454,-795,0,1671818105,12992.287698380002,247.0881486299986,54467.91008160001 2022-12-23,17:55:07.000,357,11192107,-795,0,1671818106,12992.361797789992,246.84847820999858,54467.97296568 2022-12-23,17:55:08.000,357,11192173,-795,0,1671818107,12992.550414470003,246.890772990002,54467.90309448001 2022-12-23,17:55:09.000,357,11192160,-795,0,1671818108,12992.83333948999,246.7286430000022,54468.00091416001 2022-12-23,17:55:10.000,357,11191898,-795,0,1671818109,12993.05563771999,246.6792990899994,54467.91008160001 2022-12-23,17:55:11.000,357,11192047,-795,0,1671818110,12993.170154989995,246.43962866999937,54468.07078536001 2022-12-23,17:55:12.000,357,11191748,-795,0,1671818111,12993.466552630001,246.32684259000234,54468.20354064 2022-12-23,17:55:13.000,357,11192199,-795,0,1671818112,12993.655169309997,246.1506143400038,54468.2594376 2022-12-23,17:55:14.000,357,11191817,-795,0,1671818113,12993.796631819998,246.05192651999823,54468.32232168 2022-12-23,17:55:15.000,357,11192033,-795,0,1671818114,12993.789895509988,245.99553348000336,54468.1546308 2022-12-23,17:55:16.000,357,11192163,-795,0,1671818115,12993.655169309997,245.88274739999906,54468.28738608001 2022-12-23,17:55:17.000,357,11191828,-795,0,1671818116,12993.453080009996,245.98143522000464,54468.02886264001 2022-12-23,17:55:18.000,357,11191836,-795,0,1671818117,12993.291408569996,246.03077913000016,54468.3293088 2022-12-23,17:55:19.000,357,11192013,-795,0,1671818118,12992.927647829994,246.0871721700023,54468.37821864 2022-12-23,17:55:20.000,357,11192061,-795,0,1671818119,12992.597568639998,246.15766347000317,54468.441102720004 2022-12-23,17:55:21.000,357,11192112,-795,0,1671818120,12992.173181109996,246.41143215000193,54468.39918 2022-12-23,17:55:22.000,357,11191637,-795,0,1671818121,12991.95761918999,246.51011997000023,54468.48302544001 2022-12-23,17:55:23.000,357,11191671,-795,0,1671818122,12991.519759039998,246.91192038000008,54468.50398680001 2022-12-23,17:55:24.000,357,11192052,-795,0,1671818123,12991.297460809998,247.0106081999984,54468.4690512 2022-12-23,17:55:25.000,357,11191955,-795,0,1671818124,12991.277251879997,247.05995211000118,54468.30834744 2022-12-23,17:55:26.000,357,11191714,-795,0,1671818125,12991.081898889992,247.22913123000035,54468.32232168 2022-12-23,17:55:27.000,357,11192066,-795,0,1671818126,12991.344614979993,247.26437688000442,54468.38520576001 2022-12-23,17:55:28.000,357,11191885,-795,0,1671818127,12991.539967969999,247.41945774000487,54468.42712848 2022-12-23,17:55:29.000,357,11191850,-795,0,1671818128,12991.77573881999,247.53929295000125,54468.09174672 2022-12-23,17:55:30.000,357,11191494,-795,0,1671818129,12992.112554319996,247.56044033999933,54468.16860504001 2022-12-23,17:55:31.000,357,11191679,-795,0,1671818130,12992.328116240002,247.48994903999846,54468.0847596 2022-12-23,17:55:32.000,357,11191743,-795,0,1671818131,12992.712085909989,247.52519469000254,54468.3293088 2022-12-23,17:55:33.000,357,11191599,-795,0,1671818132,12993.05563771999,247.65207902999828,54468.105720960004 2022-12-23,17:55:34.000,357,11191707,-795,0,1671818133,12993.23751808999,247.66617729000427,54468.3293088 2022-12-23,17:55:35.000,357,11191943,-795,0,1671818134,12993.32509012,247.78601250000065,54468.1895664 2022-12-23,17:55:36.000,357,11191770,-795,0,1671818135,12993.466552630001,247.84945467000216,54468.31533456001 2022-12-23,17:55:37.000,357,11191580,-795,0,1671818136,12993.493497869997,247.87060206000024,54468.70661328 2022-12-23,17:55:38.000,357,11191622,-795,0,1671818137,12993.513706799997,248.06092857000476,54468.45507696001 2022-12-23,17:55:39.000,357,11191415,-795,0,1671818138,12993.17689129999,248.2724024700001,54468.37821864 2022-12-23,17:55:40.000,357,11191648,-795,0,1671818139,12993.06237403,248.31469725000352,54468.392192880005 2022-12-23,17:55:41.000,357,11191746,-795,0,1671818140,12992.95459306999,248.3710902899984,54468.49699968 2022-12-23,17:55:42.000,357,11191635,-795,0,1671818141,12992.644722809993,248.39223768000375,54468.58084512001 2022-12-23,17:55:43.000,357,11191613,-795,0,1671818142,12992.557150779998,248.4838763700027,54468.56687088 2022-12-23,17:55:44.000,357,11191347,-795,0,1671818143,12992.536941849998,248.4627289800046,54468.44808984 2022-12-23,17:55:45.000,357,11191636,-795,0,1671818144,12992.435897199997,248.4979746300014,54468.75552312 2022-12-23,17:55:46.000,357,11191778,-795,0,1671818145,12992.604304949993,248.19486203999986,54468.49699968 2022-12-23,17:55:47.000,357,11191494,-795,0,1671818146,12992.705349599993,248.31469725000352,54468.76251024 2022-12-23,17:55:48.000,357,11191441,-795,0,1671818147,12992.745767459994,248.16666552000243,54468.74154888001 2022-12-23,17:55:49.000,357,11191372,-795,0,1671818148,12992.806394249994,248.27945159999945,54468.62276784001 2022-12-23,17:55:50.000,357,11191516,-795,0,1671818149,12992.806394249994,248.15961639000307,54468.629754960006 2022-12-23,17:55:51.000,357,11191330,-795,0,1671818150,12992.880493659999,248.29354985999817,54468.83936856001 2022-12-23,17:55:52.000,357,11191477,-795,0,1671818151,12992.83333948999,248.22305856000457,54468.76251024 2022-12-23,17:55:53.000,357,11191451,-795,0,1671818152,12992.89396627999,248.24420595000265,54468.727574640005 2022-12-23,17:55:54.000,357,11191428,-795,0,1671818153,12993.09605557999,248.2371568200033,54468.81142008 2022-12-23,17:55:55.000,357,11191387,-795,0,1671818154,12993.405925840001,248.42043420000118,54468.76251024 2022-12-23,17:55:56.000,357,11191566,-795,0,1671818155,12993.688850860002,248.3992868100031,54468.678664800005 2022-12-23,17:55:57.000,357,11191333,-795,0,1671818156,12993.938094329998,248.4979746300014,54468.74853600001 2022-12-23,17:55:58.000,357,11191310,-795,0,1671818157,12994.227755659995,248.66715375000058,54468.895265520005 2022-12-23,17:55:59.000,357,11191092,-795,0,1671818158,12994.618461639991,248.80108722000296,54468.79045872001 2022-12-23,17:56:00.000,357,11191298,-795,0,1671818159,12994.746451530002,249.11124894000386,54468.79045872001 2022-12-23,17:56:01.000,357,11191126,-795,0,1671818160,12994.921595589993,249.19583850000345,54468.965136720006 2022-12-23,17:56:02.000,357,11191335,-795,0,1671818161,12995.063058099993,249.24518240999896,54469.12584048001 2022-12-23,17:56:03.000,357,11191009,-795,0,1671818162,12994.941804519993,249.52714761000243,54469.04898216 2022-12-23,17:56:04.000,357,11191135,-795,0,1671818163,12994.901386659993,249.65403194999817,54469.32846696 2022-12-23,17:56:05.000,357,11191282,-795,0,1671818164,12994.793605699997,249.7597689000031,54469.00705944001 2022-12-23,17:56:06.000,357,11191445,-795,0,1671818165,12994.759924149992,249.7809162900012,54469.39135104001 2022-12-23,17:56:07.000,357,11191118,-795,0,1671818166,12994.820550939992,249.80206367999926,54469.59397752 2022-12-23,17:56:08.000,357,11191125,-795,0,1671818167,12994.894650349997,249.95009541000036,54469.67083584 2022-12-23,17:56:09.000,357,11191266,-795,0,1671818168,12995.083267029993,249.65403194999817,54469.92237216001 2022-12-23,17:56:10.000,357,11191067,-795,0,1671818169,12995.25167477999,249.7597689000031,54469.75468128001 2022-12-23,17:56:11.000,357,11191442,-795,0,1671818170,12995.42008253,249.56944238999858,54469.64288736 2022-12-23,17:56:12.000,357,11191109,-795,0,1671818171,12995.649117069996,249.44255805000284,54469.621926 2022-12-23,17:56:13.000,357,11190876,-795,0,1671818172,12996.174549249998,248.97731547000149,54469.72673280001 2022-12-23,17:56:14.000,357,11191326,-795,0,1671818173,12996.524837369994,248.8433819999991,54469.85948808 2022-12-23,17:56:15.000,357,11191206,-795,0,1671818174,12996.908807039996,248.52617114999885,54469.950320640004 2022-12-23,17:56:16.000,357,11190929,-795,0,1671818175,12997.164786820002,248.3358446400016,54469.92237216001 2022-12-23,17:56:17.000,357,11191228,-795,0,1671818176,12997.568965419989,248.45567984999798,54470.11102440001 2022-12-23,17:56:18.000,357,11191003,-795,0,1671818177,12997.717164239999,248.32174638000288,54470.34858648001 2022-12-23,17:56:19.000,357,11190822,-795,0,1671818178,12997.79126364999,248.11732160999964,54470.19486984 2022-12-23,17:56:20.000,357,11191033,-795,0,1671818179,12997.89230829999,248.05387943999813,54470.19486984 2022-12-23,17:56:21.000,357,11191038,-795,0,1671818180,12998.01356187999,248.1384689999977,54470.572174320005 2022-12-23,17:56:22.000,357,11190625,-795,0,1671818181,12998.222387490001,248.23010769000393,54470.38352208 2022-12-23,17:56:23.000,357,11190904,-795,0,1671818182,12998.370586309997,248.251255080002,54470.320638 2022-12-23,17:56:24.000,357,11191051,-795,0,1671818183,12998.714138119998,248.17371465000178,54470.71890384 2022-12-23,17:56:25.000,357,11190989,-795,0,1671818184,12998.983590519994,248.34289377000096,54470.7748008 2022-12-23,17:56:26.000,357,11190870,-795,0,1671818185,12999.185679819995,248.60371157999907,54471.194028000005 2022-12-23,17:56:27.000,357,11190961,-795,0,1671818186,12999.11158040999,248.66010462000122,54471.124156800004 2022-12-23,17:56:28.000,357,11190762,-795,0,1671818187,12999.17894351,248.8292837400004,54471.33377040001 2022-12-23,17:56:29.000,357,11190834,-795,0,1671818188,12999.01727207,248.9914137300002,54471.40364160001 2022-12-23,17:56:30.000,357,11191016,-795,0,1671818189,12998.754555979998,249.040757640003,54471.80190744 2022-12-23,17:56:31.000,357,11191039,-795,0,1671818190,12998.88928217999,249.00551198999892,54472.032482400005 2022-12-23,17:56:32.000,357,11190879,-795,0,1671818191,12998.714138119998,248.92092242999934,54472.3469028 2022-12-23,17:56:33.000,357,11190999,-795,0,1671818192,12998.417740479992,248.7940380900036,54472.31196720001 2022-12-23,17:56:34.000,357,11190914,-795,0,1671818193,12998.485103580002,248.68830113999866,54472.2770316 2022-12-23,17:56:35.000,357,11190752,-795,0,1671818194,12998.518785129992,248.44863071999862,54472.17222480001 2022-12-23,17:56:36.000,357,11190726,-795,0,1671818195,12998.606357160003,248.19486203999986,54472.32594144 2022-12-23,17:56:37.000,357,11190582,-795,0,1671818196,12998.552466679997,247.95519161999982,54472.38882552001 2022-12-23,17:56:38.000,357,11190803,-795,0,1671818197,12998.666983949988,247.84945467000216,54472.35388992 2022-12-23,17:56:39.000,357,11190614,-795,0,1671818198,12998.835391699999,247.61683338000148,54472.37485128 2022-12-23,17:56:40.000,357,11191033,-795,0,1671818199,12999.024008379994,247.5674894699987,54472.51459368 2022-12-23,17:56:41.000,357,11190442,-795,0,1671818200,12999.33387863999,247.334868179998,54472.81503984001 2022-12-23,17:56:42.000,357,11190554,-795,0,1671818201,12999.482077460001,247.11634515000333,54472.73818152 2022-12-23,17:56:43.000,357,11190471,-795,0,1671818202,12999.610067349997,247.0388047200031,54472.85696256 2022-12-23,17:56:44.000,357,11190612,-795,0,1671818203,12999.973828089998,246.88372386000265,54472.80805272 2022-12-23,17:56:45.000,357,11190520,-795,0,1671818204,13000.175917389999,246.8273308200005,54472.8360012 2022-12-23,17:56:46.000,357,11190612,-795,0,1671818205,13000.303907279995,247.02470646000438,54472.94080800001 2022-12-23,17:56:47.000,357,11190565,-795,0,1671818206,13000.175917389999,247.11634515000333,54473.14343448 2022-12-23,17:56:48.000,357,11190587,-795,0,1671818207,13000.142235839994,246.90487125000072,54473.325099600006 2022-12-23,17:56:49.000,357,11190588,-795,0,1671818208,12999.886256059988,247.1868364500042,54473.68144272001 2022-12-23,17:56:50.000,357,11190711,-795,0,1671818209,12999.583122110002,247.39831034999952,54473.4299064 2022-12-23,17:56:51.000,357,11190342,-795,0,1671818210,12999.27998816,247.52519469000254,54473.44388064001 2022-12-23,17:56:52.000,357,11190344,-795,0,1671818211,12999.01053575999,247.6943738100017,54473.84214648 2022-12-23,17:56:53.000,357,11190699,-795,0,1671818212,12998.808446459989,247.6943738100017,54473.91900480001 2022-12-23,17:56:54.000,357,11190417,-795,0,1671818213,12998.640038709993,247.52519469000254,54473.77227528 2022-12-23,17:56:55.000,357,11190430,-795,0,1671818214,12998.552466679997,247.63798076999956,54474.10765704 2022-12-23,17:56:56.000,357,11190238,-795,0,1671818215,12998.464894650002,247.52519469000254,54473.91201768 2022-12-23,17:56:57.000,357,11190393,-795,0,1671818216,12998.451422029997,247.37011383000208,54474.15656688001 2022-12-23,17:56:58.000,357,11190433,-795,0,1671818217,12998.276277969991,247.41240860999824,54473.877082080005 2022-12-23,17:56:59.000,357,11190337,-795,0,1671818218,12998.370586309997,247.2855242700025,54474.15656688001 2022-12-23,17:57:00.000,357,11190308,-795,0,1671818219,12998.07418866999,247.02470646000438,54474.191502480004 2022-12-23,17:57:01.000,357,11190494,-795,0,1671818220,12997.97314401999,246.890772990002,54473.83515936 2022-12-23,17:57:02.000,357,11190533,-795,0,1671818221,12997.824945199995,246.7427412600009,54474.06573432001 2022-12-23,17:57:03.000,357,11190249,-795,0,1671818222,12997.609383279989,246.65110257000197,54474.191502480004 2022-12-23,17:57:04.000,357,11190196,-795,0,1671818223,12997.420766599993,246.44667779999872,54474.18451536001 2022-12-23,17:57:05.000,357,11190091,-795,0,1671818224,12997.333194569997,246.30569520000427,54474.13560552001 2022-12-23,17:57:06.000,357,11190413,-795,0,1671818225,12997.198468369992,246.35503910999978,54474.338232 2022-12-23,17:57:07.000,357,11190291,-795,0,1671818226,12996.929015969996,246.00963174000208,54474.18451536001 2022-12-23,17:57:08.000,357,11190250,-795,0,1671818227,12996.92227966,245.76996132000204,54474.00983736 2022-12-23,17:57:09.000,357,11190013,-795,0,1671818228,12996.75387190999,245.49504524999793,54474.17054112 2022-12-23,17:57:10.000,357,11190296,-795,0,1671818229,12996.57199153999,245.37521004000155,54474.17054112 2022-12-23,17:57:11.000,357,11190388,-795,0,1671818230,12996.565255229994,245.1707852699983,54474.00983736 2022-12-23,17:57:12.000,357,11190053,-795,0,1671818231,12996.410320099989,244.95226224000362,54473.98887600001 2022-12-23,17:57:13.000,357,11190149,-795,0,1671818232,12996.390111169989,244.8253779000006,54474.17054112 2022-12-23,17:57:14.000,357,11190098,-795,0,1671818233,12996.188021870003,244.6773461699995,54473.86310784 2022-12-23,17:57:15.000,357,11190274,-795,0,1671818234,12996.100449839993,244.4517740099982,54473.91201768 2022-12-23,17:57:16.000,357,11190076,-795,0,1671818235,12995.837733749991,244.28964401999838,54473.58362304001 2022-12-23,17:57:17.000,357,11190118,-795,0,1671818236,12995.817524819991,244.16275968000264,54473.6045844 2022-12-23,17:57:18.000,357,11190169,-795,0,1671818237,12995.68279862,244.16275968000264,54473.4997776 2022-12-23,17:57:19.000,357,11190419,-795,0,1671818238,12995.59522658999,244.13456315999792,54473.471829120004 2022-12-23,17:57:20.000,357,11189691,-795,0,1671818239,12995.487445629995,243.8737453499998,54473.46484200001 2022-12-23,17:57:21.000,357,11190171,-795,0,1671818240,12995.35271942999,243.70456623000064,54473.4997776 2022-12-23,17:57:22.000,357,11189852,-795,0,1671818241,12995.258411089999,243.8737453499998,54473.136447360004 2022-12-23,17:57:23.000,357,11189778,-795,0,1671818242,12995.35271942999,243.78915579000022,54473.115486 2022-12-23,17:57:24.000,357,11190056,-795,0,1671818243,12995.298828949999,243.55653449999954,54472.96176936001 2022-12-23,17:57:25.000,357,11189785,-795,0,1671818244,12995.25167477999,243.66227145000448,54472.78010424 2022-12-23,17:57:26.000,357,11189758,-795,0,1671818245,12995.258411089999,243.44374842000252,54472.78010424 2022-12-23,17:57:27.000,357,11190132,-795,0,1671818246,12995.50091825,243.24637277999864,54472.60542624001 2022-12-23,17:57:28.000,357,11190085,-795,0,1671818247,12995.68279862,243.1194884400029,54472.69625880001 2022-12-23,17:57:29.000,357,11189975,-795,0,1671818248,12995.756898029991,242.94326019000437,54472.49363232 2022-12-23,17:57:30.000,357,11189575,-795,0,1671818249,12995.709743859996,242.89391628000158,54472.39581264 2022-12-23,17:57:31.000,357,11189971,-795,0,1671818250,12995.810788509996,242.8234249800007,54472.47267096 2022-12-23,17:57:32.000,357,11190075,-795,0,1671818251,12995.6019629,242.77408106999792,54472.21414752 2022-12-23,17:57:33.000,357,11189869,-795,0,1671818252,12995.278620019999,242.85162149999815,54472.24209600001 2022-12-23,17:57:34.000,357,11189640,-795,0,1671818253,12994.901386659993,242.86571976000414,54471.9975468 2022-12-23,17:57:35.000,357,11189756,-795,0,1671818254,12994.773396769997,242.6119510799981,54472.22113464001 2022-12-23,17:57:36.000,357,11189962,-795,0,1671818255,12994.349009239995,242.7106389000037,54471.85081728 2022-12-23,17:57:37.000,357,11189823,-795,0,1671818256,12994.14018363,242.83752323999943,54472.29100584001 2022-12-23,17:57:38.000,357,11189566,-795,0,1671818257,12993.641696689992,243.0067023599986,54472.02549528001 2022-12-23,17:57:39.000,357,11189570,-795,0,1671818258,12993.365507980001,242.8727688900035,54471.73203624 2022-12-23,17:57:40.000,357,11189740,-795,0,1671818259,12993.069110339995,243.17588147999777,54471.80190744 2022-12-23,17:57:41.000,357,11189698,-795,0,1671818260,12993.03542878999,243.52128885000275,54471.49447416 2022-12-23,17:57:42.000,357,11189953,-795,0,1671818261,12992.90070259,243.48604319999868,54471.5084484 2022-12-23,17:57:43.000,357,11189444,-795,0,1671818262,12992.860284729999,243.380306250001,54471.529409760005 2022-12-23,17:57:44.000,357,11189887,-795,0,1671818263,12992.91417520999,243.42260103000444,54471.38268024001 2022-12-23,17:57:45.000,357,11189649,-795,0,1671818264,12992.887229969994,243.47899406999932,54471.2988348 2022-12-23,17:57:46.000,357,11189778,-795,0,1671818265,12992.779449009999,243.42260103000444,54471.15210528 2022-12-23,17:57:47.000,357,11189811,-795,0,1671818266,12992.739031149998,243.59882928000297,54471.10319544 2022-12-23,17:57:48.000,357,11189626,-795,0,1671818267,12992.712085909989,243.3168640799995,54470.94947880001 2022-12-23,17:57:49.000,357,11189680,-795,0,1671818268,12992.799657939999,243.30981495000015,54470.81672352 2022-12-23,17:57:50.000,357,11189701,-795,0,1671818269,12992.772712699989,243.2816184300027,54471.03332424 2022-12-23,17:57:51.000,357,11189617,-795,0,1671818270,12992.846812109994,242.96440758000244,54471.09620832001 2022-12-23,17:57:52.000,357,11189868,-795,0,1671818271,12992.725558529994,242.81637585000135,54470.85165912001 2022-12-23,17:57:53.000,357,11189689,-795,0,1671818272,12992.712085909989,242.8727688900035,54470.788775040004 2022-12-23,17:57:54.000,357,11189555,-795,0,1671818273,12992.691876979989,242.64719673000218,54470.87960760001 2022-12-23,17:57:55.000,357,11189560,-795,0,1671818274,12992.496523989998,242.42162457000086,54470.81672352 2022-12-23,17:57:56.000,357,11189284,-795,0,1671818275,12992.280962069992,242.478017610003,54470.57916144 2022-12-23,17:57:57.000,357,11189268,-795,0,1671818276,12992.011509669996,242.43572282999958,54470.844672 2022-12-23,17:57:58.000,357,11189486,-795,0,1671818277,12991.82289299,242.73883542000112,54470.523264480005 2022-12-23,17:57:59.000,357,11189335,-795,0,1671818278,12991.257042949997,242.70358977000433,54470.38352208 2022-12-23,17:58:00.000,357,11189658,-795,0,1671818279,12990.940436379991,242.66834412000026,54470.4603804 2022-12-23,17:58:01.000,357,11189594,-795,0,1671818280,12990.590148259995,242.83752323999943,54470.11102440001 2022-12-23,17:58:02.000,357,11189447,-795,0,1671818281,12990.529521469995,242.73883542000112,54470.24377968 2022-12-23,17:58:03.000,357,11189653,-795,0,1671818282,12990.071452390002,242.68949150999833,54470.08307592001 2022-12-23,17:58:04.000,357,11189305,-795,0,1671818283,12990.159024419998,242.8727688900035,54469.901410800005 2022-12-23,17:58:05.000,357,11189645,-795,0,1671818284,12990.138815489998,242.68949150999833,54469.97826912 2022-12-23,17:58:06.000,357,11189222,-795,0,1671818285,12990.300486929998,242.78113020000455,54469.635900240006 2022-12-23,17:58:07.000,357,11189555,-795,0,1671818286,12990.4823673,242.49211587000173,54469.57301616 2022-12-23,17:58:08.000,357,11189062,-795,0,1671818287,12990.74508339,242.50621413000044,54469.62891312001 2022-12-23,17:58:09.000,357,11189240,-795,0,1671818288,12990.900018519991,242.4639193500043,54469.566029040005 2022-12-23,17:58:10.000,357,11189452,-795,0,1671818289,12991.155998299997,242.35113327,54469.300518480006 2022-12-23,17:58:11.000,357,11189351,-795,0,1671818290,12991.122316749992,242.09736459000123,54469.1677632 2022-12-23,17:58:12.000,357,11189308,-795,0,1671818291,12991.001063169992,242.17490502000146,54468.797445840006 2022-12-23,17:58:13.000,357,11189338,-795,0,1671818292,12990.8865459,241.94228373000078,54469.02103368 2022-12-23,17:58:14.000,357,11189229,-795,0,1671818293,12990.52278516,242.11146284999995,54468.88827840001 2022-12-23,17:58:15.000,357,11189080,-795,0,1671818294,12990.239860139998,241.99867677000293,54468.83936856001 2022-12-23,17:58:16.000,357,11188956,-795,0,1671818295,12989.936726189997,242.07621720000316,54468.93020112 2022-12-23,17:58:17.000,357,11189308,-795,0,1671818296,12989.47865710999,242.34408414000063,54468.81840720001 2022-12-23,17:58:18.000,357,11188930,-795,0,1671818297,12989.067742199994,242.27359283999976,54468.72058752001 2022-12-23,17:58:19.000,357,11188975,-795,0,1671818298,12988.778080869997,242.35113327,54468.5389224 2022-12-23,17:58:20.000,357,11189314,-795,0,1671818299,12988.528837400001,242.43572282999958,54468.26642472001 2022-12-23,17:58:21.000,357,11189317,-795,0,1671818300,12988.609673120001,242.09031546000188,54468.18257928 2022-12-23,17:58:22.000,357,11189202,-795,0,1671818301,12988.656827289997,242.13965937000467,54468.26642472001 2022-12-23,17:58:23.000,357,11189347,-795,0,1671818302,12988.959961239998,242.18195415000082,54468.14065656 2022-12-23,17:58:24.000,357,11189300,-795,0,1671818303,12989.29677673999,241.9211363400027,54467.98693992 2022-12-23,17:58:25.000,357,11189075,-795,0,1671818304,12989.64706486,242.04802067999844,54467.889120240005 2022-12-23,17:58:26.000,357,11188750,-795,0,1671818305,12990.071452390002,241.92818547000206,54467.672519520005 2022-12-23,17:58:27.000,357,11189112,-795,0,1671818306,12990.239860139998,242.01277503000165,54467.72841648 2022-12-23,17:58:28.000,357,11189068,-795,0,1671818307,12990.361113719999,242.12556110999867,54467.72841648 2022-12-23,17:58:29.000,357,11188954,-795,0,1671818308,12990.347641099994,242.15375763000338,54467.69348088001 2022-12-23,17:58:30.000,357,11189040,-795,0,1671818309,12990.199442279998,242.14670850000402,54467.791300560006 2022-12-23,17:58:31.000,357,11188940,-795,0,1671818310,12990.105133939993,242.28064196999912,54467.71444224001 2022-12-23,17:58:32.000,357,11188747,-795,0,1671818311,12989.855890469997,242.29474022999784,54467.840210400005 2022-12-23,17:58:33.000,357,11188995,-795,0,1671818312,12989.49886603999,242.3652315299987,54467.81924904 2022-12-23,17:58:34.000,357,11188863,-795,0,1671818313,12989.188995779994,242.40047718000278,54467.89610736 2022-12-23,17:58:35.000,357,11188949,-795,0,1671818314,12988.744399319992,242.5767054300013,54467.61662256001 2022-12-23,17:58:36.000,357,11188917,-795,0,1671818315,12988.495155849996,242.7599828099992,54467.51880288 2022-12-23,17:58:37.000,357,11188860,-795,0,1671818316,12988.394111199996,242.67539324999962,54467.69348088001 2022-12-23,17:58:38.000,357,11188823,-795,0,1671818317,12988.23917606999,242.71768803000305,54467.37207336 2022-12-23,17:58:39.000,357,11188887,-795,0,1671818318,12988.313275479995,242.88686715000222,54467.37906048001 2022-12-23,17:58:40.000,357,11188776,-795,0,1671818319,12988.454737989996,242.90096541000094,54467.407008960006 2022-12-23,17:58:41.000,357,11188881,-795,0,1671818320,12988.656827289997,243.0067023599986,54467.54675136001 2022-12-23,17:58:42.000,357,11189034,-795,0,1671818321,12988.926279689993,243.09129191999818,54467.4908544 2022-12-23,17:58:43.000,357,11188889,-795,0,1671818322,12989.202468399999,242.98555497000052,54467.32316352 2022-12-23,17:58:44.000,357,11188749,-795,0,1671818323,12989.39782138999,243.18997974000376,54467.218356720005 2022-12-23,17:58:45.000,357,11188673,-795,0,1671818324,12989.552756519995,243.3168640799995,54467.218356720005 2022-12-23,17:58:46.000,357,11188778,-795,0,1671818325,12989.680746409991,243.32391320999886,54467.218356720005 2022-12-23,17:58:47.000,357,11188571,-795,0,1671818326,12989.640328549991,243.4296501600038,54467.32316352 2022-12-23,17:58:48.000,357,11188624,-795,0,1671818327,12989.572965449996,243.5776818900049,54467.3161764 2022-12-23,17:58:49.000,357,11188783,-795,0,1671818328,12989.26309519,243.61997667000105,54467.48386728 2022-12-23,17:58:50.000,357,11188694,-795,0,1671818329,12989.081214819998,243.81735230999766,54467.337137760005 2022-12-23,17:58:51.000,357,11188571,-795,0,1671818330,12988.771344560002,243.93013839000196,54467.169446880005 2022-12-23,17:58:52.000,357,11188758,-795,0,1671818331,12988.623145739992,243.90194187000452,54467.455918800006 2022-12-23,17:58:53.000,357,11188490,-795,0,1671818332,12988.394111199996,243.9724331699981,54467.20438248 2022-12-23,17:58:54.000,357,11188661,-795,0,1671818333,12988.40758382,243.96538403999875,54467.19739536 2022-12-23,17:58:55.000,357,11188590,-795,0,1671818334,12988.454737989996,243.9583349099994,54467.07861432 2022-12-23,17:58:56.000,357,11188724,-795,0,1671818335,12988.656827289997,243.88784360999853,54466.98079464 2022-12-23,17:58:57.000,357,11188635,-795,0,1671818336,12988.885861829993,243.88784360999853,54467.07861432 2022-12-23,17:58:58.000,357,11188558,-795,0,1671818337,12989.182259469999,243.70456623000064,54466.89694920001 2022-12-23,17:58:59.000,357,11188585,-795,0,1671818338,12989.33719459999,243.66227145000448,54467.02970448 2022-12-23,17:59:00.000,357,11188802,-795,0,1671818339,12989.37761245999,243.58473102000426,54466.61047728001 2022-12-23,17:59:01.000,357,11188496,-795,0,1671818340,12989.674010099996,243.65522231999785,54466.882974960005 2022-12-23,17:59:02.000,357,11188562,-795,0,1671818341,12989.828945230001,243.66227145000448,54466.91791056 2022-12-23,17:59:03.000,357,11188464,-795,0,1671818342,12989.923253569992,243.69046797000192,54466.89694920001 2022-12-23,17:59:04.000,357,11188360,-795,0,1671818343,12989.748109510001,243.71866448999936,54467.09258856001 2022-12-23,17:59:05.000,357,11188590,-795,0,1671818344,12989.47865710999,243.838499700003,54467.08560144 2022-12-23,17:59:06.000,357,11188382,-795,0,1671818345,12989.229413639994,243.90194187000452,54467.07861432 2022-12-23,17:59:07.000,357,11188361,-795,0,1671818346,12989.027324339993,244.0852192500024,54467.05765296 2022-12-23,17:59:08.000,357,11188385,-795,0,1671818347,12988.791553490002,244.22620185000414,54467.13451128 2022-12-23,17:59:09.000,357,11188175,-795,0,1671818348,12988.569255260001,244.40947923000203,54466.87598784001 2022-12-23,17:59:10.000,357,11188378,-795,0,1671818349,12988.44800168,244.44472487999883,54466.97380752001 2022-12-23,17:59:11.000,357,11188368,-795,0,1671818350,12988.535573709996,244.6632479100008,54467.050665840005 2022-12-23,17:59:12.000,357,11188348,-795,0,1671818351,12988.40758382,244.8747218100034,54467.19040824001 2022-12-23,17:59:13.000,357,11188400,-795,0,1671818352,12988.434529059996,244.9099674600002,54467.30918928001 2022-12-23,17:59:14.000,357,11188456,-795,0,1671818353,12988.441265369991,244.84652528999868,54467.36508624 2022-12-23,17:59:15.000,357,11188279,-795,0,1671818354,12988.724190389992,244.90291833000083,54467.239318080006 2022-12-23,17:59:16.000,357,11188204,-795,0,1671818355,12988.939752309998,244.76898485999845,54467.11354992001 2022-12-23,17:59:17.000,357,11188360,-795,0,1671818356,12989.074478509989,244.91701658999955,54467.001756000005 2022-12-23,17:59:18.000,357,11188246,-795,0,1671818357,12989.25635887999,244.67029704000015,54467.02271736001 2022-12-23,17:59:19.000,357,11188272,-795,0,1671818358,12989.59991068999,244.73373921000166,54467.30918928001 2022-12-23,17:59:20.000,357,11188240,-795,0,1671818359,12989.849154160001,244.59980573999928,54467.36508624 2022-12-23,17:59:21.000,357,11188293,-795,0,1671818360,12990.044507149993,244.68439529999887,54467.47688016001 2022-12-23,17:59:22.000,357,11188264,-795,0,1671818361,12990.064716079993,244.69144442999823,54467.36508624 2022-12-23,17:59:23.000,357,11188298,-795,0,1671818362,12990.152288109988,244.78308312000445,54467.51181576 2022-12-23,17:59:24.000,357,11188292,-795,0,1671818363,12990.266805379993,244.98750789000042,54467.553738480005 2022-12-23,17:59:25.000,357,11188114,-795,0,1671818364,12990.260069069998,245.1002939700047,54467.53277712 2022-12-23,17:59:26.000,357,11188155,-795,0,1671818365,12990.145551799993,245.21308005000174,54467.504828640005 2022-12-23,17:59:27.000,357,11188202,-795,0,1671818366,12990.071452390002,245.48799611999857,54467.623609680006 2022-12-23,17:59:28.000,357,11188084,-795,0,1671818367,12990.010825600002,245.6924208900018,54467.91706872 2022-12-23,17:59:29.000,357,11188079,-795,0,1671818368,12989.889572020002,245.86864914000034,54467.99392704 2022-12-23,17:59:30.000,357,11187980,-795,0,1671818369,12989.653801169996,246.22110564000468,54467.93104296001 2022-12-23,17:59:31.000,357,11187972,-795,0,1671818370,12989.451711869995,246.40438302000257,54467.9450172 2022-12-23,17:59:32.000,357,11188047,-795,0,1671818371,12989.202468399999,246.43257954,54467.81226192001 2022-12-23,17:59:33.000,357,11187862,-795,0,1671818372,12989.155314229989,246.56651301000238,54467.97296568 2022-12-23,17:59:34.000,357,11188222,-795,0,1671818373,12989.108160059994,246.50307084000087,54468.07777248001 2022-12-23,17:59:35.000,357,11187834,-795,0,1671818374,12988.946488619993,246.65815170000133,54468.00091416001 2022-12-23,17:59:36.000,357,11188268,-795,0,1671818375,12989.202468399999,246.53831648999767,54467.90309448001 2022-12-23,17:59:37.000,357,11187811,-795,0,1671818376,12989.26309519,246.46782519000408,54468.02886264001 2022-12-23,17:59:38.000,357,11188159,-795,0,1671818377,12989.492129729995,246.37618649999786,54468.16161792 2022-12-23,17:59:39.000,357,11187712,-795,0,1671818378,12989.808736300001,246.31979346000298,54468.04283688 2022-12-23,17:59:40.000,357,11187958,-795,0,1671818379,12990.051243460002,246.2070073799987,54468.04283688 2022-12-23,17:59:41.000,357,11187839,-795,0,1671818380,12990.185969659993,246.12946694999846,54468.007901280005 2022-12-23,17:59:42.000,357,11187989,-795,0,1671818381,12990.381322649999,246.17881086000125,54468.16860504001 2022-12-23,17:59:43.000,357,11187895,-795,0,1671818382,12990.65751135999,246.24930216000212,54468.25245048 2022-12-23,17:59:44.000,357,11187937,-795,0,1671818383,12990.933700069996,246.34798998000042,54468.4690512 2022-12-23,17:59:45.000,357,11187876,-795,0,1671818384,12991.054953649997,246.42553041000065,54468.36424440001 2022-12-23,17:59:46.000,357,11187966,-795,0,1671818385,12991.095371509997,246.46077606000472,54468.49699968 2022-12-23,17:59:47.000,357,11187795,-795,0,1671818386,12991.169470920002,246.763888649999,54468.51796104 2022-12-23,17:59:48.000,357,11187943,-795,0,1671818387,12991.176207229997,246.99650993999967,54468.74154888001 2022-12-23,17:59:49.000,357,11187913,-795,0,1671818388,12991.088635200002,247.17978732000483,54468.7136004 2022-12-23,17:59:50.000,357,11187826,-795,0,1671818389,12991.041481029992,247.222082100001,54468.76251024 2022-12-23,17:59:51.000,357,11187762,-795,0,1671818390,12990.953908999996,247.34191731000465,54468.9930852 2022-12-23,17:59:52.000,357,11187892,-795,0,1671818391,12990.84612804,247.47585077999975,54469.05596928001 2022-12-23,17:59:53.000,357,11187661,-795,0,1671818392,12990.50257623,247.50404730000446,54469.20269880001 2022-12-23,17:59:54.000,357,11187752,-795,0,1671818393,12990.529521469995,247.5322438200019,54469.32147984001 2022-12-23,17:59:55.000,357,11187757,-795,0,1671818394,12990.374586339989,247.55339120999997,54469.20968592 2022-12-23,17:59:56.000,357,11187585,-795,0,1671818395,12990.179233349998,247.51814556000318,54469.447248000004 2022-12-23,17:59:57.000,357,11187864,-795,0,1671818396,12990.468894679994,247.5463420800006,54469.43327376 2022-12-23,17:59:58.000,357,11187740,-795,0,1671818397,12990.62382981,247.58863686000404,54469.39135104001 2022-12-23,17:59:59.000,357,11187538,-795,0,1671818398,12990.75855600999,247.71552119999978,54469.447248000004 2022-12-23,18:00:00.000,357,11187647,-795,0,1671818399,12990.859600659991,247.86355293000088,54469.566029040005 2022-12-23,18:00:01.000,357,11187907,-795,0,1671818400,12991.054953649997,247.75076685000386,54469.16077608 2022-12-23,18:00:02.000,357,11187589,-795,0,1671818401,12991.425450699993,247.83535641000344,54469.566029040005 2022-12-23,18:00:03.000,357,11187595,-795,0,1671818402,12991.63427630999,247.9904372700039,54469.621926 2022-12-23,18:00:04.000,357,11187466,-795,0,1671818403,12991.72184834,247.96224074999918,54469.70577144001 2022-12-23,18:00:05.000,357,11187671,-795,0,1671818404,12991.728584649994,248.251255080002,54469.75468128001 2022-12-23,18:00:06.000,357,11187603,-795,0,1671818405,12991.82289299,248.42043420000118,54469.91538504001 2022-12-23,18:00:07.000,357,11187362,-795,0,1671818406,12991.829629299995,248.55436767000356,54470.26474104 2022-12-23,18:00:08.000,357,11187664,-795,0,1671818407,12991.71511202999,248.4838763700027,54470.43243192 2022-12-23,18:00:09.000,357,11187457,-795,0,1671818408,12991.81615667999,248.56141680000292,54470.49531600001 2022-12-23,18:00:10.000,357,11187360,-795,0,1671818409,12991.90372871,248.44158158999926,54470.67698112 2022-12-23,18:00:11.000,357,11187480,-795,0,1671818410,12991.92393764,248.42043420000118,54470.55820008 2022-12-23,18:00:12.000,357,11187501,-795,0,1671818411,12992.00477336,248.3005989900048,54470.58614856001 2022-12-23,18:00:13.000,357,11187518,-795,0,1671818412,12992.051927529996,248.29354985999817,54470.65601976 2022-12-23,18:00:14.000,357,11187373,-795,0,1671818413,12992.274225759997,248.27945159999945,54470.7748008 2022-12-23,18:00:15.000,357,11187373,-795,0,1671818414,12992.274225759997,248.2865007299988,54470.83768488 2022-12-23,18:00:16.000,357,11187445,-795,0,1671818415,12992.240544209992,248.60371157999907,54470.71890384 2022-12-23,18:00:17.000,357,11187462,-795,0,1671818416,12992.247280520001,248.709448530004,54470.96345304 2022-12-23,18:00:18.000,357,11187330,-795,0,1671818417,12992.260753139992,249.11124894000386,54471.1590924 2022-12-23,18:00:19.000,357,11187391,-795,0,1671818418,12992.152972179996,249.2381332799996,54470.9844144 2022-12-23,18:00:20.000,357,11187136,-795,0,1671818419,12992.031718599996,249.58354065000458,54471.18005376 2022-12-23,18:00:21.000,357,11187303,-795,0,1671818420,12991.81615667999,249.7597689000031,54471.04031136 2022-12-23,18:00:22.000,357,11187228,-795,0,1671818421,12991.75552988999,249.88665323999885,54471.410628720005 2022-12-23,18:00:23.000,357,11187267,-795,0,1671818422,12991.829629299995,250.06288149000466,54471.42460296001 2022-12-23,18:00:24.000,357,11187188,-795,0,1671818423,12991.89699239999,250.22501148000447,54471.64120368001 2022-12-23,18:00:25.000,357,11187225,-795,0,1671818424,12991.95761918999,250.2884536499987,54471.71806200001 2022-12-23,18:00:26.000,357,11187113,-795,0,1671818425,12992.058663839991,250.3377975600015,54471.60626808 2022-12-23,18:00:27.000,357,11187412,-795,0,1671818426,12992.402215649992,250.42238712000108,54471.77395896 2022-12-23,18:00:28.000,357,11187315,-795,0,1671818427,12992.503260299993,250.27435538999998,54471.746010480005 2022-12-23,18:00:29.000,357,11187038,-795,0,1671818428,12992.685140669993,250.44353450999915,54472.07440512001 2022-12-23,18:00:30.000,357,11187181,-795,0,1671818429,12992.745767459994,250.401239730003,54472.01152104 2022-12-23,18:00:31.000,357,11186987,-795,0,1671818430,12992.96132938,250.42238712000108,54471.815881680006 2022-12-23,18:00:32.000,357,11187289,-795,0,1671818431,12993.00174724,250.49287842000194,54472.095366479996 2022-12-23,18:00:33.000,357,11187378,-795,0,1671818432,12993.210572849996,250.5351731999981,54472.095366479996 2022-12-23,18:00:34.000,357,11187201,-795,0,1671818433,12993.089319269995,250.5845171100009,54472.3469028 2022-12-23,18:00:35.000,357,11187385,-795,0,1671818434,12993.089319269995,250.75369623000006,54472.17222480001 2022-12-23,18:00:36.000,357,11186952,-795,0,1671818435,12993.21730915999,251.03566143000353,54472.32594144 2022-12-23,18:00:37.000,357,11186859,-795,0,1671818436,12993.419398459991,251.0427105600029,54472.54952928 2022-12-23,18:00:38.000,357,11186888,-795,0,1671818437,12993.486761560001,250.93697360999795,54472.47267096 2022-12-23,18:00:39.000,357,11187283,-795,0,1671818438,12993.830313369988,251.09910359999776,54472.54254216 2022-12-23,18:00:40.000,357,11186861,-795,0,1671818439,12993.978512189999,251.06385795000097,54472.75914288 2022-12-23,18:00:41.000,357,11187077,-795,0,1671818440,12993.877467539998,251.32467575999908,54472.89888528 2022-12-23,18:00:42.000,357,11186751,-795,0,1671818441,12993.958303259999,251.58549357000447,54473.038627680005 2022-12-23,18:00:43.000,357,11187273,-795,0,1671818442,12993.884203849993,251.57139530999848,54473.19234432 2022-12-23,18:00:44.000,357,11186887,-795,0,1671818443,12993.931358019989,251.55729704999976,54473.290164 2022-12-23,18:00:45.000,357,11187030,-795,0,1671818444,12993.823577059993,251.5150022700036,54473.23426704 2022-12-23,18:00:46.000,357,11186963,-795,0,1671818445,12993.843785989993,251.64188660999935,54473.23426704 2022-12-23,18:00:47.000,357,11186981,-795,0,1671818446,12993.863994919993,251.62778835000063,54473.422919280005 2022-12-23,18:00:48.000,357,11186865,-795,0,1671818447,12993.823577059993,251.87450790000003,54473.590610160005 2022-12-23,18:00:49.000,357,11186825,-795,0,1671818448,12993.843785989993,251.97319571999833,54473.71637832 2022-12-23,18:00:50.000,357,11186503,-795,0,1671818449,12993.789895509988,252.05778527999792,54473.50676472 2022-12-23,18:00:51.000,357,11187036,-795,0,1671818450,12993.823577059993,252.28335743999924,54473.39497080001 2022-12-23,18:00:52.000,357,11186705,-795,0,1671818451,12993.776422889998,252.537126119998,54473.492790480006 2022-12-23,18:00:53.000,357,11186818,-795,0,1671818452,12993.648433000002,252.81909132000146,54473.77227528 2022-12-23,18:00:54.000,357,11186809,-795,0,1671818453,12993.729268720002,253.05171261000214,54473.76528816 2022-12-23,18:00:55.000,357,11186686,-795,0,1671818454,12993.742741339993,252.79794393000338,54473.91201768 2022-12-23,18:00:56.000,357,11186870,-795,0,1671818455,12993.890940159989,253.03761435000342,54473.96791464001 2022-12-23,18:00:57.000,357,11186807,-795,0,1671818456,12993.924621709994,253.19974434000324,54474.07970856 2022-12-23,18:00:58.000,357,11187051,-795,0,1671818457,12994.15365624999,253.1574495599998,54474.08669568001 2022-12-23,18:00:59.000,357,11186693,-795,0,1671818458,12994.187337799995,253.122203910003,54474.17752824 2022-12-23,18:01:00.000,357,11186917,-795,0,1671818459,12994.409636029995,253.29843216000154,54474.191502480004 2022-12-23,18:01:01.000,357,11186802,-795,0,1671818460,12994.557834849991,253.15040043000045,54474.05176008 2022-12-23,18:01:02.000,357,11187002,-795,0,1671818461,12994.618461639991,253.03761435000342,54473.91201768 2022-12-23,18:01:03.000,357,11186863,-795,0,1671818462,12994.732978909997,253.17154781999852,54474.37316760001 2022-12-23,18:01:04.000,357,11186664,-795,0,1671818463,12994.719506289992,253.17154781999852,54474.43605168 2022-12-23,18:01:05.000,357,11186440,-795,0,1671818464,12994.786869390002,253.07990912999958,54474.42207744001 2022-12-23,18:01:06.000,357,11186744,-795,0,1671818465,12994.537625919991,253.03761435000342,54474.54085848001 2022-12-23,18:01:07.000,357,11186796,-795,0,1671818466,12994.571307469996,253.04466348000278,54474.65963952001 2022-12-23,18:01:08.000,357,11186578,-795,0,1671818467,12994.537625919991,253.17154781999852,54474.883227360006 2022-12-23,18:01:09.000,357,11186297,-795,0,1671818468,12994.578043779991,253.26318651000474,54474.80636904001 2022-12-23,18:01:10.000,357,11186852,-795,0,1671818469,12994.773396769997,253.4041691099992,54474.58976832001 2022-12-23,18:01:11.000,357,11186623,-795,0,1671818470,12994.780133079992,253.4887586699988,54474.96008568 2022-12-23,18:01:12.000,357,11186659,-795,0,1671818471,12994.807078320002,253.5522008400003,54474.91117584 2022-12-23,18:01:13.000,357,11186691,-795,0,1671818472,12994.780133079992,253.6649869200046,54475.12777656 2022-12-23,18:01:14.000,357,11186484,-795,0,1671818473,12995.002431309993,253.80596951999905,54475.01598264 2022-12-23,18:01:15.000,357,11186649,-795,0,1671818474,12995.063058099993,253.9258047300027,54475.28848032001 2022-12-23,18:01:16.000,357,11186462,-795,0,1671818475,12995.217993229999,254.24301558000298,54475.59591360001 2022-12-23,18:01:17.000,357,11186466,-795,0,1671818476,12994.968749760003,254.55317730000388,54475.365338640004 2022-12-23,18:01:18.000,357,11186452,-795,0,1671818477,12995.049585479988,254.8492407599988,54475.77757872 2022-12-23,18:01:19.000,357,11186563,-795,0,1671818478,12994.935068209998,255.11005857000418,54476.0151408 2022-12-23,18:01:20.000,357,11186473,-795,0,1671818479,12994.759924149992,255.258090299998,54475.9452696 2022-12-23,18:01:21.000,357,11186187,-795,0,1671818480,12994.780133079992,255.23694290999993,54476.008153680006 2022-12-23,18:01:22.000,357,11186219,-795,0,1671818481,12994.726242600002,255.25104116999864,54476.21078016 2022-12-23,18:01:23.000,357,11186374,-795,0,1671818482,12994.800342009992,255.11710770000354,54476.28763848 2022-12-23,18:01:24.000,357,11186581,-795,0,1671818483,12994.874441419997,254.9126829300003,54476.0151408 2022-12-23,18:01:25.000,357,11186252,-795,0,1671818484,12995.150630129989,254.6659633800009,54476.19680592001 2022-12-23,18:01:26.000,357,11186278,-795,0,1671818485,12995.345983119994,254.63776686000347,54476.42039376 2022-12-23,18:01:27.000,357,11186418,-795,0,1671818486,12995.527863489995,254.56022643000324,54476.35750968 2022-12-23,18:01:28.000,357,11186470,-795,0,1671818487,12995.898360539992,254.34170340000128,54476.54616192 2022-12-23,18:01:29.000,357,11186187,-795,0,1671818488,12996.181285559993,254.36285078999936,54476.72083992001 2022-12-23,18:01:30.000,357,11186386,-795,0,1671818489,12996.188021870003,254.53202990999853,54476.81865960001 2022-12-23,18:01:31.000,357,11186363,-795,0,1671818490,12996.369902239989,254.3205560100032,54476.67193008001 2022-12-23,18:01:32.000,357,11186147,-795,0,1671818491,12996.430529029989,254.49678426000173,54476.91647928001 2022-12-23,18:01:33.000,357,11186326,-795,0,1671818492,12996.47094688999,254.56022643000324,54477.181989840006 2022-12-23,18:01:34.000,357,11186063,-795,0,1671818493,12996.396847479999,254.8492407599988,54477.10513152001 2022-12-23,18:01:35.000,357,11186119,-795,0,1671818494,12996.376638549998,254.7294055500024,54477.09115728 2022-12-23,18:01:36.000,357,11186472,-795,0,1671818495,12996.241912349993,254.75760206999985,54477.18897696 2022-12-23,18:01:37.000,357,11186174,-795,0,1671818496,12996.113922459997,254.75760206999985,54477.482436 2022-12-23,18:01:38.000,357,11186361,-795,0,1671818497,12996.080240909992,254.88448641000286,54477.328719360004 2022-12-23,18:01:39.000,357,11186186,-795,0,1671818498,12996.167812940002,254.82104424000136,54477.29378376 2022-12-23,18:01:40.000,357,11186183,-795,0,1671818499,12996.161076629993,254.52498077999917,54477.15404136001 2022-12-23,18:01:41.000,357,11186110,-795,0,1671818500,12996.444001649994,254.46153860999766,54477.18897696 2022-12-23,18:01:42.000,357,11186126,-795,0,1671818501,12996.55178260999,254.17957341000147,54477.25186104001 2022-12-23,18:01:43.000,357,11186094,-795,0,1671818502,12996.59220046999,253.87646081999992,54477.5523072 2022-12-23,18:01:44.000,357,11186382,-795,0,1671818503,12996.61914571,254.10203298000124,54477.398590560006 2022-12-23,18:01:45.000,357,11185876,-795,0,1671818504,12996.73366297999,253.72842908999883,54477.38461632 2022-12-23,18:01:46.000,357,11186099,-795,0,1671818505,12996.868389179996,253.6508886599986,54477.31474512 2022-12-23,18:01:47.000,357,11186175,-795,0,1671818506,12996.747135599995,253.67203605000395,54477.377629200004 2022-12-23,18:01:48.000,357,11185803,-795,0,1671818507,12996.63935464,253.80596951999905,54477.45448752 2022-12-23,18:01:49.000,357,11186270,-795,0,1671818508,12996.430529029989,254.13022949999868,54477.15404136001 2022-12-23,18:01:50.000,357,11186206,-795,0,1671818509,12996.376638549998,254.15137689000403,54477.37064208001 2022-12-23,18:01:51.000,357,11185735,-795,0,1671818510,12996.147604010002,254.55317730000388,54477.43352616 2022-12-23,18:01:52.000,357,11185691,-795,0,1671818511,12996.194758179998,254.64481599000283,54477.48942312001 2022-12-23,18:01:53.000,357,11185897,-795,0,1671818512,12995.965723640002,254.78579859000456,54477.6221784 2022-12-23,18:01:54.000,357,11185685,-795,0,1671818513,12995.851206369996,255.16645160999906,54477.6920496 2022-12-23,18:01:55.000,357,11186091,-795,0,1671818514,12995.844470060001,255.11005857000418,54477.35666784 2022-12-23,18:01:56.000,357,11185984,-795,0,1671818515,12995.76363434,255.31448334000015,54477.39160344001 2022-12-23,18:01:57.000,357,11185908,-795,0,1671818516,12995.756898029991,255.23694290999993,54477.4125648 2022-12-23,18:01:58.000,357,11185879,-795,0,1671818517,12995.891624229997,255.0254690100046,54477.25884816 2022-12-23,18:01:59.000,357,11185833,-795,0,1671818518,12996.080240909992,255.0748129200001,54477.398590560006 2022-12-23,18:02:00.000,357,11185887,-795,0,1671818519,12996.376638549998,255.1241568300029,54477.34269360001 2022-12-23,18:02:01.000,357,11185974,-795,0,1671818520,12996.646090949995,255.23694290999993,54477.377629200004 2022-12-23,18:02:02.000,357,11185781,-795,0,1671818521,12997.036796929991,255.15235335000034,54477.25884816 2022-12-23,18:02:03.000,357,11185681,-795,0,1671818522,12997.319721949993,255.18054986999778,54477.25884816 2022-12-23,18:02:04.000,357,11185953,-795,0,1671818523,12997.609383279989,255.42022028999781,54477.4125648 2022-12-23,18:02:05.000,357,11185788,-795,0,1671818524,12997.784527339994,255.74448027000471,54477.59422992 2022-12-23,18:02:06.000,357,11186059,-795,0,1671818525,12998.01356187999,255.9911998200041,54477.74095944 2022-12-23,18:02:07.000,357,11185693,-795,0,1671818526,12998.195442249991,256.4000493600033,54477.9365988 2022-12-23,18:02:08.000,357,11185801,-795,0,1671818527,12998.05397973999,256.52693369999906,54477.92961168 2022-12-23,18:02:09.000,357,11185547,-795,0,1671818528,12997.79799996,256.8934884600021,54477.92262456001 2022-12-23,18:02:10.000,357,11185566,-795,0,1671818529,12997.555492799998,257.1895519200043,54478.16018664001 2022-12-23,18:02:11.000,357,11185739,-795,0,1671818530,12997.171523129997,257.19660105000366,54478.1462124 2022-12-23,18:02:12.000,357,11185702,-795,0,1671818531,12997.050269549996,257.42922234000434,54478.34185176 2022-12-23,18:02:13.000,357,11185348,-795,0,1671818532,12996.75387190999,257.3869275600009,54478.23005784001 2022-12-23,18:02:14.000,357,11185691,-795,0,1671818533,12996.63261832999,257.40102581999963,54478.42569720001 2022-12-23,18:02:15.000,357,11185883,-795,0,1671818534,12996.585464159994,257.4221732099977,54478.404735840006 2022-12-23,18:02:16.000,357,11185710,-795,0,1671818535,12996.69998143,257.1754536599983,54478.41172296 2022-12-23,18:02:17.000,357,11185566,-795,0,1671818536,12996.82123501,257.3023380000013,54478.53749112 2022-12-23,18:02:18.000,357,11185834,-795,0,1671818537,12997.117632649992,257.2106993100024,54478.39774872001 2022-12-23,18:02:19.000,357,11185592,-795,0,1671818538,12997.440975529993,257.13315888000216,54478.36281312 2022-12-23,18:02:20.000,357,11185701,-795,0,1671818539,12997.717164239999,257.3939766900003,54478.22307072 2022-12-23,18:02:21.000,357,11185448,-795,0,1671818540,12997.89904461,257.3939766900003,54478.118263920005 2022-12-23,18:02:22.000,357,11185444,-795,0,1671818541,12998.296486899992,257.64069623999967,54478.355826000006 2022-12-23,18:02:23.000,357,11185463,-795,0,1671818542,12998.309959519996,257.69004015000246,54478.50954264 2022-12-23,18:02:24.000,357,11185641,-795,0,1671818543,12998.451422029997,257.9015140499978,54478.453645680005 2022-12-23,18:02:25.000,357,11185222,-795,0,1671818544,12998.633302399998,258.10593882000103,54478.56543960001 2022-12-23,18:02:26.000,357,11185541,-795,0,1671818545,12998.828655389989,258.34560924000107,54478.87287288 2022-12-23,18:02:27.000,357,11185668,-795,0,1671818546,12998.97685421,258.5500340100043,54478.80998880001 2022-12-23,18:02:28.000,357,11185560,-795,0,1671818547,12999.09810779,258.70511487000476,54478.99165392 2022-12-23,18:02:29.000,357,11185463,-795,0,1671818548,12999.145261959995,258.8672448600046,54478.86588576 2022-12-23,18:02:30.000,357,11185702,-795,0,1671818549,12999.306933399996,259.0787187599999,54478.886847120004 2022-12-23,18:02:31.000,357,11185483,-795,0,1671818550,12999.32040602,259.38183135000145,54479.222228880004 2022-12-23,18:02:32.000,357,11185444,-795,0,1671818551,12999.327142329996,259.4100278699989,54479.292100080005 2022-12-23,18:02:33.000,357,11185525,-795,0,1671818552,12999.29346077999,259.2126522300023,54479.20126752 2022-12-23,18:02:34.000,357,11185295,-795,0,1671818553,12999.286724469996,259.099866149998,54479.41786824 2022-12-23,18:02:35.000,357,11185366,-795,0,1671818554,12999.286724469996,258.9306870299988,54479.13838344 2022-12-23,18:02:36.000,357,11185275,-795,0,1671818555,12999.387769119996,258.69101660999877,54479.16633192001 2022-12-23,18:02:37.000,357,11185252,-795,0,1671818556,12999.630276279997,258.57823053000175,54479.3689584 2022-12-23,18:02:38.000,357,11185419,-795,0,1671818557,12999.892992369998,258.44429705999937,54479.51568792 2022-12-23,18:02:39.000,357,11185215,-795,0,1671818558,13000.041191189994,258.4865918400028,54479.32004856 2022-12-23,18:02:40.000,357,11185174,-795,0,1671818559,13000.243280489995,258.47954271000344,54479.55062352001 2022-12-23,18:02:41.000,357,11185328,-795,0,1671818560,13000.35106144999,258.55708314000367,54479.59254624 2022-12-23,18:02:42.000,357,11185383,-795,0,1671818561,13000.822603150002,258.59232879000047,54479.62049472001 2022-12-23,18:02:43.000,357,11185101,-795,0,1671818562,13001.159418649993,258.6839674799994,54479.87901816 2022-12-23,18:02:44.000,357,11185313,-795,0,1671818563,13001.280672229994,258.80380269000307,54479.88600528001 2022-12-23,18:02:45.000,357,11185127,-795,0,1671818564,13001.381716879994,258.9659326800029,54479.962863600005 2022-12-23,18:02:46.000,357,11185231,-795,0,1671818565,13001.502970459995,259.0011783299997,54479.95587648001 2022-12-23,18:02:47.000,357,11185213,-795,0,1671818566,13001.61075141999,259.1774065799982,54480.20042568001 2022-12-23,18:02:48.000,357,11185185,-795,0,1671818567,13001.67137820999,259.1915048400042,54480.2074128 2022-12-23,18:02:49.000,357,11185260,-795,0,1671818568,13001.866731199996,259.2760944000038,54480.33318096 2022-12-23,18:02:50.000,357,11185059,-795,0,1671818569,13001.75895024,259.33248743999866,54480.228374160004 2022-12-23,18:02:51.000,357,11185279,-795,0,1671818570,13001.81957703,259.4875682999991,54480.451962 2022-12-23,18:02:52.000,357,11185214,-795,0,1671818571,13001.792631789991,259.69199307000235,54480.49388472 2022-12-23,18:02:53.000,357,11185211,-795,0,1671818572,13001.67811452,259.84002480000345,54480.53580744001 2022-12-23,18:02:54.000,357,11185151,-795,0,1671818573,13001.55686094,259.9810073999979,54480.45894912001 2022-12-23,18:02:55.000,357,11184865,-795,0,1671818574,13001.3951895,260.0937934800022,54480.44497488 2022-12-23,18:02:56.000,357,11184992,-795,0,1671818575,13001.46928890999,260.22067781999795,54480.68952408 2022-12-23,18:02:57.000,357,11185116,-795,0,1671818576,13001.44907997999,260.4392008499999,54480.6615756 2022-12-23,18:02:58.000,357,11184697,-795,0,1671818577,13001.63096034999,260.4039552000031,54480.8362536 2022-12-23,18:02:59.000,357,11184884,-795,0,1671818578,13001.644432969995,260.3193656400035,54480.77336952001 2022-12-23,18:03:00.000,357,11185047,-795,0,1671818579,13001.705059759995,260.4251025900012,54480.77336952001 2022-12-23,18:03:01.000,357,11184914,-795,0,1671818580,13001.954303229992,260.34756216000096,54480.801318000005 2022-12-23,18:03:02.000,357,11184973,-795,0,1671818581,13002.378690759993,260.4039552000031,54480.98298312 2022-12-23,18:03:03.000,357,11184913,-795,0,1671818582,13002.782869359995,260.34756216000096,54481.05984144001 2022-12-23,18:03:04.000,357,11184920,-795,0,1671818583,13003.193784269992,260.4251025900012,54481.12272552 2022-12-23,18:03:05.000,357,11185021,-795,0,1671818584,13003.550808699998,260.28411998999945,54481.017918720005 2022-12-23,18:03:06.000,357,11184694,-795,0,1671818585,13004.17054921999,260.27002173000074,54481.27644216001 2022-12-23,18:03:07.000,357,11184921,-795,0,1671818586,13004.615145679993,260.34756216000096,54481.52797848 2022-12-23,18:03:08.000,357,11184993,-795,0,1671818587,13005.019324279994,260.33346390000224,54481.674708 2022-12-23,18:03:09.000,357,11184862,-795,0,1671818588,13005.22814988999,260.38280780999776,54481.82143752 2022-12-23,18:03:10.000,357,11184897,-795,0,1671818589,13005.470657049991,260.6506747500025,54482.06598672001 2022-12-23,18:03:11.000,357,11184836,-795,0,1671818590,13005.854626719993,261.0313277700043,54482.29656168 2022-12-23,18:03:12.000,357,11184908,-795,0,1671818591,13005.793999929992,261.20050689000345,54482.5131624 2022-12-23,18:03:13.000,357,11184923,-795,0,1671818592,13005.746845759997,261.69394599000225,54482.68784040001 2022-12-23,18:03:14.000,357,11184793,-795,0,1671818593,13005.443711809996,261.820830329998,54482.85553128001 2022-12-23,18:03:15.000,357,11184966,-795,0,1671818594,13005.2348862,261.91951815000357,54482.85553128001 2022-12-23,18:03:16.000,357,11184815,-795,0,1671818595,13004.884598079989,262.1309920499989,54483.030209280005 2022-12-23,18:03:17.000,357,11184860,-795,0,1671818596,13004.669036159998,262.2437781300032,54482.98828656 2022-12-23,18:03:18.000,357,11184759,-795,0,1671818597,13004.662299850002,262.1450903100049,54483.1070676 2022-12-23,18:03:19.000,357,11184738,-795,0,1671818598,13004.891334389999,262.074599010004,54483.211874399996 2022-12-23,18:03:20.000,357,11184746,-795,0,1671818599,13004.790289739998,261.77853555000183,54483.22584864 2022-12-23,18:03:21.000,357,11184652,-795,0,1671818600,13005.04626951999,261.63050382000074,54483.197900160005 2022-12-23,18:03:22.000,357,11184679,-795,0,1671818601,13005.39655764,261.46132470000157,54483.30270696 2022-12-23,18:03:23.000,357,11184521,-795,0,1671818602,13005.800736240002,261.0947699399985,54483.19091304001 2022-12-23,18:03:24.000,357,11184699,-795,0,1671818603,13006.299223179994,260.67887126999995,54483.01623504 2022-12-23,18:03:25.000,357,11184678,-795,0,1671818604,13006.898754770002,260.3264147700029,54482.91841536 2022-12-23,18:03:26.000,357,11184579,-795,0,1671818605,13007.397241709994,260.2136286899986,54482.91841536 2022-12-23,18:03:27.000,357,11184633,-795,0,1671818606,13007.83510186,260.38280780999776,54483.47039784 2022-12-23,18:03:28.000,357,11184566,-795,0,1671818607,13008.394215589993,260.5026430200014,54483.51930768 2022-12-23,18:03:29.000,357,11184640,-795,0,1671818608,13008.697349539994,260.4885447600027,54483.714947039996 2022-12-23,18:03:30.000,357,11184432,-795,0,1671818609,13008.83207574,260.74231344000145,54483.68699856 2022-12-23,18:03:31.000,357,11184687,-795,0,1671818610,13008.616513819994,261.1441138500013,54483.91058640001 2022-12-23,18:03:32.000,357,11184424,-795,0,1671818611,13008.441369759988,261.4754229600003,54484.14814848001 2022-12-23,18:03:33.000,357,11184609,-795,0,1671818612,13008.192126289992,261.820830329998,54484.19705832001 2022-12-23,18:03:34.000,357,11184578,-795,0,1671818613,13007.70711196999,262.18738509000104,54484.21103256 2022-12-23,18:03:35.000,357,11184576,-795,0,1671818614,13007.114316689993,262.2296798700045,54484.204045440005 2022-12-23,18:03:36.000,357,11184423,-795,0,1671818615,13006.831391669992,262.4552520299985,54484.46256888001 2022-12-23,18:03:37.000,357,11184431,-795,0,1671818616,13006.561939269995,262.56098898000346,54484.47654312 2022-12-23,18:03:38.000,357,11184428,-795,0,1671818617,13006.33290473,262.5257433299994,54484.52545296 2022-12-23,18:03:39.000,357,11184478,-795,0,1671818618,13006.198178529994,262.1944342200004,54484.301865120004 2022-12-23,18:03:40.000,357,11184443,-795,0,1671818619,13006.37332259,261.8490268500027,54484.204045440005 2022-12-23,18:03:41.000,357,11184352,-795,0,1671818620,13006.804446429996,261.5882090400046,54484.02936744001 2022-12-23,18:03:42.000,357,11184508,-795,0,1671818621,13007.356823849994,261.1229664600032,54484.09923864001 2022-12-23,18:03:43.000,357,11184415,-795,0,1671818622,13007.761002449995,260.91854169,54483.98045760001 2022-12-23,18:03:44.000,357,11184326,-795,0,1671818623,13007.902464959996,260.72821518000273,54484.036354560005 2022-12-23,18:03:45.000,357,11184403,-795,0,1671818624,13007.969828059991,260.65772388000187,54483.938534880006 2022-12-23,18:03:46.000,357,11184381,-795,0,1671818625,13007.781211379996,260.64362562000315,54483.96648336 2022-12-23,18:03:47.000,357,11184431,-795,0,1671818626,13007.639748869995,260.5378886699982,54483.917573520004 2022-12-23,18:03:48.000,357,11184358,-795,0,1671818627,13007.390505399999,260.5026430200014,54483.67302432001 2022-12-23,18:03:49.000,357,11184240,-795,0,1671818628,13007.329878609999,260.4532991099986,54483.714947039996 2022-12-23,18:03:50.000,357,11184367,-795,0,1671818629,13007.71384828,260.5519869300042,54483.72193416001 2022-12-23,18:03:51.000,357,11184415,-795,0,1671818630,13007.862047099996,260.6506747500025,54483.82674096 2022-12-23,18:03:52.000,357,11184365,-795,0,1671818631,13007.862047099996,260.7987064800036,54483.938534880006 2022-12-23,18:03:53.000,357,11184204,-795,0,1671818632,13007.77447507,261.07362255000044,54483.882637919996 2022-12-23,18:03:54.000,357,11184324,-795,0,1671818633,13007.46460480999,261.2568999299983,54483.987444720005 2022-12-23,18:03:55.000,357,11184290,-795,0,1671818634,13007.100844070002,261.48247208999965,54483.77783112 2022-12-23,18:03:56.000,357,11184017,-795,0,1671818635,13006.972854179992,261.49657034999836,54483.78481824 2022-12-23,18:03:57.000,357,11184273,-795,0,1671818636,13006.912227389992,261.5600125199999,54483.82674096 2022-12-23,18:03:58.000,357,11184183,-795,0,1671818637,13006.790973809992,261.51066861000436,54483.84770232 2022-12-23,18:03:59.000,357,11184171,-795,0,1671818638,13006.972854179992,261.3414894899979,54483.85468944 2022-12-23,18:04:00.000,357,11184165,-795,0,1671818639,13007.134525619993,261.2709981900043,54483.69398568001 2022-12-23,18:04:01.000,357,11184154,-795,0,1671818640,13007.57238577,261.05247516000236,54483.61014024 2022-12-23,18:04:02.000,357,11184154,-795,0,1671818641,13007.821629239996,260.8128047400023,54483.582191760004 2022-12-23,18:04:03.000,357,11184130,-795,0,1671818642,13008.232544149992,260.7846082200049,54483.57520464001 2022-12-23,18:04:04.000,357,11184071,-795,0,1671818643,13008.340325110003,260.6647730100012,54483.61712736 2022-12-23,18:04:05.000,357,11184207,-795,0,1671818644,13008.360534039988,260.7846082200049,54483.64507584001 2022-12-23,18:04:06.000,357,11184151,-795,0,1671818645,13008.239280460002,260.7846082200049,54483.33065544 2022-12-23,18:04:07.000,357,11184073,-795,0,1671818646,13008.306643559998,260.8480503899991,54483.547256159996 2022-12-23,18:04:08.000,357,11184118,-795,0,1671818647,13008.266225699997,260.9114925600006,54483.75686976 2022-12-23,18:04:09.000,357,11184015,-795,0,1671818648,13008.016982230001,260.86919778000447,54483.819753840005 2022-12-23,18:04:10.000,357,11183939,-795,0,1671818649,13007.70711196999,260.84100125999976,54483.78481824 2022-12-23,18:04:11.000,357,11184023,-795,0,1671818650,13007.390505399999,260.97493473000213,54483.54026904 2022-12-23,18:04:12.000,357,11184000,-795,0,1671818651,13007.235570269993,261.0101803799989,54483.55424328001 2022-12-23,18:04:13.000,357,11183957,-795,0,1671818652,13007.080635140002,260.9467382100047,54483.44244936 2022-12-23,18:04:14.000,357,11183925,-795,0,1671818653,13006.986326799997,260.89034517000255,54483.40751376001 2022-12-23,18:04:15.000,357,11183895,-795,0,1671818654,13006.986326799997,260.7705099599989,54483.25379712 2022-12-23,18:04:16.000,357,11184030,-795,0,1671818655,13006.898754770002,260.69296952999866,54483.1769388 2022-12-23,18:04:17.000,357,11183917,-795,0,1671818656,13006.892018459992,260.6859203999993,54483.30270696 2022-12-23,18:04:18.000,357,11183836,-795,0,1671818657,13006.885282149997,260.70706779000466,54483.06514488 2022-12-23,18:04:19.000,357,11183905,-795,0,1671818658,13006.764028569996,260.6365764900038,54483.01623504 2022-12-23,18:04:20.000,357,11183873,-795,0,1671818659,13006.737083330001,260.700018659998,54482.86950552 2022-12-23,18:04:21.000,357,11183874,-795,0,1671818660,13006.703401779996,260.6365764900038,54482.83456992001 2022-12-23,18:04:22.000,357,11183908,-795,0,1671818661,13006.871809529992,260.5237904099995,54482.85553128001 2022-12-23,18:04:23.000,357,11183842,-795,0,1671818662,13006.979590490002,260.5378886699982,54482.88347976001 2022-12-23,18:04:24.000,357,11183933,-795,0,1671818663,13007.323142299989,260.58018345000164,54482.90444112001 2022-12-23,18:04:25.000,357,11183781,-795,0,1671818664,13007.417450639994,260.714116920004,54482.92540248001 2022-12-23,18:04:26.000,357,11183882,-795,0,1671818665,13007.370296469999,260.61542909999844,54483.05815776 2022-12-23,18:04:27.000,357,11183868,-795,0,1671818666,13007.255779199993,260.714116920004,54483.06514488 2022-12-23,18:04:28.000,357,11183858,-795,0,1671818667,13007.060426210002,260.86919778000447,54483.01623504 2022-12-23,18:04:29.000,357,11183720,-795,0,1671818668,13006.804446429996,260.92559081999934,54482.99527368 2022-12-23,18:04:30.000,357,11183791,-795,0,1671818669,13006.481103549995,260.89034517000255,54482.764698720006 2022-12-23,18:04:31.000,357,11183806,-795,0,1671818670,13006.218387459994,260.95378734000406,54482.77168584 2022-12-23,18:04:32.000,357,11183730,-795,0,1671818671,13006.130815429999,260.91854169,54482.89046688 2022-12-23,18:04:33.000,357,11183778,-795,0,1671818672,13006.171233289999,260.8550995199985,54482.813608560005 2022-12-23,18:04:34.000,357,11183643,-795,0,1671818673,13006.103870189989,260.84100125999976,54482.68085328 2022-12-23,18:04:35.000,357,11183691,-795,0,1671818674,13006.076924949994,260.714116920004,54482.429316960006 2022-12-23,18:04:36.000,357,11183642,-795,0,1671818675,13005.948935059998,260.54493780000485,54482.38739424 2022-12-23,18:04:37.000,357,11183723,-795,0,1671818676,13005.895044579993,260.41100433000247,54482.478226800005 2022-12-23,18:04:38.000,357,11183658,-795,0,1671818677,13005.868099339998,260.2277269500046,54482.33149728001 2022-12-23,18:04:39.000,357,11183456,-795,0,1671818678,13005.942198749988,260.10084261000156,54482.24765184 2022-12-23,18:04:40.000,357,11183482,-795,0,1671818679,13006.083661259989,259.95281088000047,54482.191754880005 2022-12-23,18:04:41.000,357,11183512,-795,0,1671818680,13006.124079119989,259.9316634900024,54482.20572912001 2022-12-23,18:04:42.000,357,11183631,-795,0,1671818681,13006.34637734999,260.10084261000156,54482.1288708 2022-12-23,18:04:43.000,357,11183579,-795,0,1671818682,13006.50804878999,260.2277269500046,54482.16380640001 2022-12-23,18:04:44.000,357,11183606,-795,0,1671818683,13006.460894619995,260.36870954999904,54482.198742 2022-12-23,18:04:45.000,357,11183534,-795,0,1671818684,13006.48783985999,260.6013308399997,54482.142845040005 2022-12-23,18:04:46.000,357,11183533,-795,0,1671818685,13006.440685689995,260.59428171000036,54481.94021856 2022-12-23,18:04:47.000,357,11183521,-795,0,1671818686,13006.53499403,260.7987064800036,54482.20572912001 2022-12-23,18:04:48.000,357,11183492,-795,0,1671818687,13006.41374045,261.0595242900017,54482.24765184 2022-12-23,18:04:49.000,357,11183367,-795,0,1671818688,13006.38679520999,261.05247516000236,54482.27560032 2022-12-23,18:04:50.000,357,11183362,-795,0,1671818689,13006.40700413999,261.1934577600041,54481.99611552001 2022-12-23,18:04:51.000,357,11183330,-795,0,1671818690,13006.34637734999,261.17231036999874,54482.10092232 2022-12-23,18:04:52.000,357,11183478,-795,0,1671818691,13006.171233289999,261.1441138500013,54482.0589996 2022-12-23,18:04:53.000,357,11183479,-795,0,1671818692,13005.996089229993,261.0313277700043,54482.05201248 2022-12-23,18:04:54.000,357,11183378,-795,0,1671818693,13006.002825539988,260.82690300000104,54481.926244320006 2022-12-23,18:04:55.000,357,11183482,-795,0,1671818694,13005.969143989998,260.7846082200049,54481.86336024 2022-12-23,18:04:56.000,357,11183322,-795,0,1671818695,13005.814208859993,260.70706779000466,54481.76554056 2022-12-23,18:04:57.000,357,11183294,-795,0,1671818696,13005.719900520002,260.59428171000036,54481.80047616001 2022-12-23,18:04:58.000,357,11183306,-795,0,1671818697,13005.780527310002,260.5026430200014,54481.639772400005 2022-12-23,18:04:59.000,357,11183340,-795,0,1671818698,13005.773790999992,260.4885447600027,54481.53496560001 2022-12-23,18:05:00.000,357,11183420,-795,0,1671818699,13005.726636829997,260.48149563000334,54481.33932624 2022-12-23,18:05:01.000,357,11183272,-795,0,1671818700,13005.800736240002,260.4251025900012,54481.304390640005 2022-12-23,18:05:02.000,357,11183332,-795,0,1671818701,13005.996089229993,260.5660851900029,54481.28342928 2022-12-23,18:05:03.000,357,11183301,-795,0,1671818702,13006.191442219999,260.714116920004,54481.22753232001 2022-12-23,18:05:04.000,357,11183309,-795,0,1671818703,13006.32616841999,260.90444343000127,54481.05285432 2022-12-23,18:05:05.000,357,11183351,-795,0,1671818704,13006.41374045,260.93968907999806,54480.99695736 2022-12-23,18:05:06.000,357,11183159,-795,0,1671818705,13006.59562082,261.07362255000044,54480.93407328 2022-12-23,18:05:07.000,357,11183379,-795,0,1671818706,13006.50804878999,261.2075560200028,54480.59869152 2022-12-23,18:05:08.000,357,11183224,-795,0,1671818707,13007.060426210002,261.5177177400037,54480.87817632 2022-12-23,18:05:09.000,357,11183135,-795,0,1671818708,13007.249042889998,261.90541989000485,54480.89215056001 2022-12-23,18:05:10.000,357,11183232,-795,0,1671818709,13007.181679789988,261.9829603199978,54480.96202176001 2022-12-23,18:05:11.000,357,11183130,-795,0,1671818710,13007.262515509989,262.08869727000274,54481.17862248001 2022-12-23,18:05:12.000,357,11183196,-795,0,1671818711,13007.208625029998,262.1591885700036,54481.31137776 2022-12-23,18:05:13.000,357,11183167,-795,0,1671818712,13007.026744659997,262.33541682000214,54481.255480800006 2022-12-23,18:05:14.000,357,11183158,-795,0,1671818713,13006.871809529992,262.48344855000323,54481.21355808 2022-12-23,18:05:15.000,357,11183126,-795,0,1671818714,13006.56867557999,262.4200063800017,54481.12272552 2022-12-23,18:05:16.000,357,11183116,-795,0,1671818715,13006.24533269999,262.3918098600043,54480.87118920001 2022-12-23,18:05:17.000,357,11183048,-795,0,1671818716,13006.070188639998,262.2578763900019,54480.86420208001 2022-12-23,18:05:18.000,357,11183143,-795,0,1671818717,13005.854626719993,262.0323042300006,54480.975996 2022-12-23,18:05:19.000,357,11183107,-795,0,1671818718,13005.868099339998,261.80673206999927,54480.82227936001 2022-12-23,18:05:20.000,357,11183060,-795,0,1671818719,13005.861363030002,261.53181600000244,54480.633627120005 2022-12-23,18:05:21.000,357,11182901,-795,0,1671818720,13006.076924949994,261.43312818000413,54480.47991048 2022-12-23,18:05:22.000,357,11182942,-795,0,1671818721,13006.3126958,261.15821211,54480.36112944001 2022-12-23,18:05:23.000,357,11183023,-795,0,1671818722,13006.67645654,260.95378734000406,54480.249335520006 2022-12-23,18:05:24.000,357,11182966,-795,0,1671818723,13007.208625029998,260.79165735000424,54480.24234840001 2022-12-23,18:05:25.000,357,11182916,-795,0,1671818724,13007.619539939995,260.6506747500025,54479.892992400004 2022-12-23,18:05:26.000,357,11182996,-795,0,1671818725,13008.246016769997,260.4673973700046,54480.00478632001 2022-12-23,18:05:27.000,357,11182983,-795,0,1671818726,13008.80513049999,260.41100433000247,54480.28427112 2022-12-23,18:05:28.000,357,11183027,-795,0,1671818727,13009.283408509997,260.5660851900029,54480.50785896001 2022-12-23,18:05:29.000,357,11182836,-795,0,1671818728,13009.384453159997,260.7705099599989,54480.584717280006 2022-12-23,18:05:30.000,357,11182883,-795,0,1671818729,13009.613487699993,260.95378734000406,54480.48689760001 2022-12-23,18:05:31.000,357,11183019,-795,0,1671818730,13009.626960319998,261.2709981900043,54480.67554984001 2022-12-23,18:05:32.000,357,11182840,-795,0,1671818731,13009.566333529998,261.4542755700022,54480.67554984001 2022-12-23,18:05:33.000,357,11182792,-795,0,1671818732,13009.404662089997,261.7644372900031,54480.68952408 2022-12-23,18:05:34.000,357,11182852,-795,0,1671818733,13009.303617439997,261.9618129299997,54480.85721496 2022-12-23,18:05:35.000,357,11182871,-795,0,1671818734,13009.03416504,262.074599010004,54480.73843392 2022-12-23,18:05:36.000,357,11182835,-795,0,1671818735,13008.919647769995,262.22263073999784,54480.79433088001 2022-12-23,18:05:37.000,357,11182866,-795,0,1671818736,13008.76471263999,262.3213185600034,54480.87118920001 2022-12-23,18:05:38.000,357,11182707,-795,0,1671818737,13008.582832269989,262.25082726000255,54480.77336952001 2022-12-23,18:05:39.000,357,11182791,-795,0,1671818738,13008.542414409989,262.06754988000466,54480.61266576 2022-12-23,18:05:40.000,357,11182769,-795,0,1671818739,13008.475051309993,262.0182059700019,54480.451962 2022-12-23,18:05:41.000,357,11182818,-795,0,1671818740,13008.62325012999,261.64460207999946,54480.28427112 2022-12-23,18:05:42.000,357,11182807,-795,0,1671818741,13008.919647769995,261.34853862000455,54480.25632264 2022-12-23,18:05:43.000,357,11182677,-795,0,1671818742,13009.242990649996,261.08772080999915,54480.16549008 2022-12-23,18:05:44.000,357,11182778,-795,0,1671818743,13009.458552570002,260.8198538700017,54479.892992400004 2022-12-23,18:05:45.000,357,11182636,-795,0,1671818744,13009.687587109998,260.5519869300042,54479.6833788 2022-12-23,18:05:46.000,357,11182708,-795,0,1671818745,13010.04461153999,260.53083953999885,54479.6135076 2022-12-23,18:05:47.000,357,11182659,-795,0,1671818746,13010.07155678,260.5378886699982,54479.48773944 2022-12-23,18:05:48.000,357,11182639,-795,0,1671818747,13010.19281036,260.54493780000485,54479.389919760004 2022-12-23,18:05:49.000,357,11182607,-795,0,1671818748,13010.14565618999,260.62952736000443,54479.3689584 2022-12-23,18:05:50.000,357,11182756,-795,0,1671818749,13010.09176571,260.7705099599989,54479.27812584 2022-12-23,18:05:51.000,357,11182655,-795,0,1671818750,13010.037875229995,260.9960821200002,54479.52267504001 2022-12-23,18:05:52.000,357,11182591,-795,0,1671818751,13010.03113892,261.1934577600041,54479.57158488001 2022-12-23,18:05:53.000,357,11182654,-795,0,1671818752,13009.815576999994,261.39788253000006,54479.48075232001 2022-12-23,18:05:54.000,357,11182571,-795,0,1671818753,13009.788631759999,261.5741107799986,54479.39690688 2022-12-23,18:05:55.000,357,11182648,-795,0,1671818754,13009.606751389998,261.74328989999776,54479.34799704 2022-12-23,18:05:56.000,357,11182745,-795,0,1671818755,13009.586542459998,261.94066554000165,54479.26415160001 2022-12-23,18:05:57.000,357,11182476,-795,0,1671818756,13009.465288879997,262.0182059700019,54479.31306144001 2022-12-23,18:05:58.000,357,11182523,-795,0,1671818757,13009.445079949997,262.1803359600017,54479.27812584 2022-12-23,18:05:59.000,357,11182568,-795,0,1671818758,13009.344035299997,262.1803359600017,54479.26415160001 2022-12-23,18:06:00.000,357,11182559,-795,0,1671818759,13009.276672200001,262.0957464000021,54479.173319040005 2022-12-23,18:06:01.000,357,11182499,-795,0,1671818760,13009.317090060002,262.10279553000146,54479.173319040005 2022-12-23,18:06:02.000,357,11182445,-795,0,1671818761,13009.310353749992,261.8631251100014,54479.04056376 2022-12-23,18:06:03.000,357,11182415,-795,0,1671818762,13009.323826369997,261.7503390300044,54479.005628160005 2022-12-23,18:06:04.000,357,11182448,-795,0,1671818763,13009.458552570002,261.5247668700031,54478.85889864001 2022-12-23,18:06:05.000,357,11182427,-795,0,1671818764,13009.680850799989,261.2639490599977,54478.72614336 2022-12-23,18:06:06.000,357,11182372,-795,0,1671818765,13009.680850799989,261.0101803799989,54478.621336560005 2022-12-23,18:06:07.000,357,11182494,-795,0,1671818766,13009.815576999994,260.7846082200049,54478.74710472 2022-12-23,18:06:08.000,357,11182513,-795,0,1671818767,13009.728004969998,260.5096921500008,54478.3907616 2022-12-23,18:06:09.000,357,11182345,-795,0,1671818768,13009.687587109998,260.4039552000031,54478.523516880006 2022-12-23,18:06:10.000,357,11182349,-795,0,1671818769,13009.647169249998,260.3193656400035,54478.551465360004 2022-12-23,18:06:11.000,357,11182308,-795,0,1671818770,13009.694323419993,260.18543217000115,54478.43268432 2022-12-23,18:06:12.000,357,11182334,-795,0,1671818771,13009.707796039998,260.0444495699994,54478.29294192 2022-12-23,18:06:13.000,357,11182354,-795,0,1671818772,13009.86273116999,260.02330218000134,54478.3208904 2022-12-23,18:06:14.000,357,11182414,-795,0,1671818773,13010.239964529996,259.7836317600013,54478.34185176 2022-12-23,18:06:15.000,357,11182341,-795,0,1671818774,13010.455526450001,259.7342878499985,54478.22307072 2022-12-23,18:06:16.000,357,11182301,-795,0,1671818775,13010.623934199997,259.6708456800043,54478.39774872001 2022-12-23,18:06:17.000,357,11182156,-795,0,1671818776,13010.516153240002,259.9316634900024,54478.29992904 2022-12-23,18:06:18.000,357,11182337,-795,0,1671818777,13010.583516339997,260.06559696000477,54478.404735840006 2022-12-23,18:06:19.000,357,11182153,-795,0,1671818778,13010.24670083999,260.2065795599992,54478.383774480004 2022-12-23,18:06:20.000,357,11182248,-795,0,1671818779,13009.88294009999,260.41805346000183,54478.29294192 2022-12-23,18:06:21.000,357,11182198,-795,0,1671818780,13009.397925780002,260.64362562000315,54478.13922528001 2022-12-23,18:06:22.000,357,11182226,-795,0,1671818781,13009.088055519991,260.7987064800036,54478.0763412 2022-12-23,18:06:23.000,357,11182181,-795,0,1671818782,13008.88596621999,260.8339521300004,54478.188135120006 2022-12-23,18:06:24.000,357,11182140,-795,0,1671818783,13008.818603119995,260.74231344000145,54478.05537984 2022-12-23,18:06:25.000,357,11182170,-795,0,1671818784,13008.70408584999,260.59428171000036,54477.8667276 2022-12-23,18:06:26.000,357,11182375,-795,0,1671818785,13009.04763765999,260.7211660500034,54477.6920496 2022-12-23,18:06:27.000,357,11182084,-795,0,1671818786,13009.546124599998,260.5519869300042,54477.60820416001 2022-12-23,18:06:28.000,357,11182082,-795,0,1671818787,13009.9503032,260.474446500004,54477.50339736 2022-12-23,18:06:29.000,357,11182127,-795,0,1671818788,13010.19281036,260.33346390000224,54477.14705424 2022-12-23,18:06:30.000,357,11182136,-795,0,1671818789,13010.448790139992,260.15018652000435,54477.25186104001 2022-12-23,18:06:31.000,357,11182068,-795,0,1671818790,13010.543098479997,260.18543217000115,54477.377629200004 2022-12-23,18:06:32.000,357,11182089,-795,0,1671818791,13010.576780030002,260.2418252100033,54477.31474512 2022-12-23,18:06:33.000,357,11182015,-795,0,1671818792,13010.482471689997,260.23477608000394,54477.31474512 2022-12-23,18:06:34.000,357,11181959,-795,0,1671818793,13010.24670083999,260.18543217000115,54477.12609288 2022-12-23,18:06:35.000,357,11181980,-795,0,1671818794,13009.795368069994,260.1642847800031,54476.97237624 2022-12-23,18:06:36.000,357,11181943,-795,0,1671818795,13009.566333529998,260.0726460900041,54476.90250504 2022-12-23,18:06:37.000,357,11181962,-795,0,1671818796,13009.290144819992,260.12198999999964,54476.825646720004 2022-12-23,18:06:38.000,357,11182119,-795,0,1671818797,13009.101528139996,259.9810073999979,54476.73481416 2022-12-23,18:06:39.000,357,11181947,-795,0,1671818798,13009.00721979999,259.8611721900015,54476.63000736001 2022-12-23,18:06:40.000,357,11181943,-795,0,1671818799,13009.020692419996,259.75543524000386,54476.50423920001 2022-12-23,18:06:41.000,357,11181986,-795,0,1671818800,13009.121737069996,259.8047791499994,54476.51821344 2022-12-23,18:06:42.000,357,11181947,-795,0,1671818801,13009.478761500002,259.8964178399983,54476.46231648001 2022-12-23,18:06:43.000,357,11181919,-795,0,1671818802,13009.633696629993,259.85412306000217,54476.273664240005 2022-12-23,18:06:44.000,357,11181876,-795,0,1671818803,13009.741477589989,259.8611721900015,54476.25969 2022-12-23,18:06:45.000,357,11181872,-795,0,1671818804,13009.808840689999,259.9457617500011,54476.105973360005 2022-12-23,18:06:46.000,357,11181972,-795,0,1671818805,13010.01092999,260.08674435000285,54476.036102160004 2022-12-23,18:06:47.000,357,11181848,-795,0,1671818806,13010.118710949995,260.4251025900012,54476.1199476 2022-12-23,18:06:48.000,357,11181842,-795,0,1671818807,13010.341009179996,260.7211660500034,54476.11296048 2022-12-23,18:06:49.000,357,11181689,-795,0,1671818808,13010.307327629991,260.8550995199985,54476.07103776 2022-12-23,18:06:50.000,357,11181880,-795,0,1671818809,13010.320800249996,260.9819838600015,54475.90334688 2022-12-23,18:06:51.000,357,11181853,-795,0,1671818810,13010.239964529996,261.15116298000066,54475.90334688 2022-12-23,18:06:52.000,357,11181859,-795,0,1671818811,13010.23322822,261.0172295099983,54476.16187032 2022-12-23,18:06:53.000,357,11181761,-795,0,1671818812,13010.13218357,260.84100125999976,54476.16187032 2022-12-23,18:06:54.000,357,11181781,-795,0,1671818813,13009.92335795999,260.7211660500034,54476.02212792 2022-12-23,18:06:55.000,357,11181737,-795,0,1671818814,13009.92335795999,260.72821518000273,54475.819501440004 2022-12-23,18:06:56.000,357,11181754,-795,0,1671818815,13010.06482046999,260.62952736000443,54475.98020520001 2022-12-23,18:06:57.000,357,11181779,-795,0,1671818816,13009.781895449989,260.4039552000031,54475.96623096 2022-12-23,18:06:58.000,357,11181633,-795,0,1671818817,13009.849258549999,260.2629726000014,54476.04308928 2022-12-23,18:06:59.000,357,11181685,-795,0,1671818818,13009.869467479999,260.129039129999,54475.83347568001 2022-12-23,18:07:00.000,357,11181715,-795,0,1671818819,13009.82231330999,259.9457617500011,54475.82648856 2022-12-23,18:07:01.000,357,11181713,-795,0,1671818820,13009.802104379989,259.9105161000043,54475.60988784 2022-12-23,18:07:02.000,357,11181696,-795,0,1671818821,13009.748213899999,259.6496982899989,54475.505081040006 2022-12-23,18:07:03.000,357,11181688,-795,0,1671818822,13009.626960319998,259.59330525000405,54475.553990880006 2022-12-23,18:07:04.000,357,11181617,-795,0,1671818823,13009.424871019997,259.5228139500032,54475.4911068 2022-12-23,18:07:05.000,357,11181696,-795,0,1671818824,13009.155418620001,259.52986308000254,54475.316428800004 2022-12-23,18:07:06.000,357,11181507,-795,0,1671818825,13008.697349539994,259.60740351000277,54475.01598264 2022-12-23,18:07:07.000,357,11181521,-795,0,1671818826,13008.441369759988,259.684943940003,54474.86925312 2022-12-23,18:07:08.000,357,11181496,-795,0,1671818827,13008.266225699997,259.8188774099981,54474.79938192 2022-12-23,18:07:09.000,357,11181616,-795,0,1671818828,13008.057400090001,260.0092039200026,54474.53387136 2022-12-23,18:07:10.000,357,11181515,-795,0,1671818829,13008.165181049997,259.8823195799996,54474.43605168 2022-12-23,18:07:11.000,357,11181669,-795,0,1671818830,13008.279698320002,259.9951056600039,54474.37316760001 2022-12-23,18:07:12.000,357,11181546,-795,0,1671818831,13008.394215589993,260.0937934800022,54474.46400016 2022-12-23,18:07:13.000,357,11181440,-795,0,1671818832,13008.468314999998,260.1149408700003,54474.338232 2022-12-23,18:07:14.000,357,11181470,-795,0,1671818833,13008.481787619989,260.0444495699994,54474.17752824 2022-12-23,18:07:15.000,357,11181574,-795,0,1671818834,13008.488523929998,260.1149408700003,54474.07970856 2022-12-23,18:07:16.000,357,11181383,-795,0,1671818835,13008.488523929998,259.9951056600039,54473.98188888 2022-12-23,18:07:17.000,357,11181487,-795,0,1671818836,13008.488523929998,259.9457617500011,54474.05176008 2022-12-23,18:07:18.000,357,11181566,-795,0,1671818837,13008.495260239994,259.93871262000175,54473.8840692 2022-12-23,18:07:19.000,357,11181384,-795,0,1671818838,13008.468314999998,259.88936870999896,54473.96791464001 2022-12-23,18:07:20.000,357,11181385,-795,0,1671818839,13008.400951899988,259.66379654999764,54474.03079872 2022-12-23,18:07:21.000,357,11181326,-795,0,1671818840,13008.407688209998,259.48051916999975,54473.995863120006 2022-12-23,18:07:22.000,357,11181297,-795,0,1671818841,13008.279698320002,259.36068396000337,54473.96092752 2022-12-23,18:07:23.000,357,11181391,-795,0,1671818842,13008.313379869993,259.2901926600025,54473.77227528 2022-12-23,18:07:24.000,357,11181427,-795,0,1671818843,13008.555887029994,259.1280626700027,54473.93996616 2022-12-23,18:07:25.000,357,11181261,-795,0,1671818844,13008.69061323,259.0434731100031,54473.70240408001 2022-12-23,18:07:26.000,357,11181327,-795,0,1671818845,13008.879229909995,258.9447852900048,54473.72336544 2022-12-23,18:07:27.000,357,11181411,-795,0,1671818846,13009.000483489996,258.8672448600046,54473.75131392001 2022-12-23,18:07:28.000,357,11181251,-795,0,1671818847,13009.249726959992,258.86019572999794,54473.93297904 2022-12-23,18:07:29.000,357,11181261,-795,0,1671818848,13009.323826369997,259.0152765899984,54474.03079872 2022-12-23,18:07:30.000,357,11181241,-795,0,1671818849,13009.276672200001,259.03642398000375,54474.044772960006 2022-12-23,18:07:31.000,357,11181147,-795,0,1671818850,13009.182363859996,259.0787187599999,54473.877082080005 2022-12-23,18:07:32.000,357,11181156,-795,0,1671818851,13008.939856699995,258.83904833999986,54473.98188888 2022-12-23,18:07:33.000,357,11181254,-795,0,1671818852,13008.636722749994,258.895441380002,54474.17752824 2022-12-23,18:07:34.000,357,11181309,-795,0,1671818853,13008.320116180003,258.7826552999977,54474.24041232 2022-12-23,18:07:35.000,357,11181297,-795,0,1671818854,13007.882256029996,258.7474096500009,54474.21945096 2022-12-23,18:07:36.000,357,11181193,-795,0,1671818855,13007.46460480999,258.5077392300009,54474.14957976 2022-12-23,18:07:37.000,357,11181214,-795,0,1671818856,13007.228833959998,258.41610054000193,54474.20547672001 2022-12-23,18:07:38.000,357,11181147,-795,0,1671818857,13007.060426210002,258.2610196800015,54474.15656688001 2022-12-23,18:07:39.000,357,11181131,-795,0,1671818858,13007.053689899993,258.2116757699987,54474.15656688001 2022-12-23,18:07:40.000,357,11181077,-795,0,1671818859,13007.235570269993,258.1623318600032,54474.023811600004 2022-12-23,18:07:41.000,357,11181176,-795,0,1671818860,13007.242306579989,258.20462663999933,54473.96791464001 2022-12-23,18:07:42.000,357,11181137,-795,0,1671818861,13007.48481373999,258.34560924000107,54474.0587472 2022-12-23,18:07:43.000,357,11181018,-795,0,1671818862,13007.85531079,258.3738057599985,54474.10066992 2022-12-23,18:07:44.000,357,11181017,-795,0,1671818863,13008.111290569992,258.4865918400028,54474.17054112 2022-12-23,18:07:45.000,357,11181166,-795,0,1671818864,13008.313379869993,258.6205253099979,54474.212463840006 2022-12-23,18:07:46.000,357,11181029,-795,0,1671818865,13008.387479279998,258.8813431200033,54474.28233504001 2022-12-23,18:07:47.000,357,11180997,-795,0,1671818866,13008.448106069998,258.95183442000416,54474.34521912 2022-12-23,18:07:48.000,357,11180965,-795,0,1671818867,13008.313379869993,259.21970136000164,54474.35220624001 2022-12-23,18:07:49.000,357,11180954,-795,0,1671818868,13007.976564370001,259.3747822200021,54474.42207744001 2022-12-23,18:07:50.000,357,11181101,-795,0,1671818869,13007.5925947,259.52986308000254,54474.37316760001 2022-12-23,18:07:51.000,357,11180938,-795,0,1671818870,13007.073898829993,259.5369122100019,54474.4430388 2022-12-23,18:07:52.000,357,11180895,-795,0,1671818871,13006.764028569996,259.4523226500023,54474.65963952001 2022-12-23,18:07:53.000,357,11181064,-795,0,1671818872,13006.481103549995,259.6144526400021,54474.6526524 2022-12-23,18:07:54.000,357,11180971,-795,0,1671818873,13006.211651149999,259.64264915999956,54474.72951072 2022-12-23,18:07:55.000,357,11180983,-795,0,1671818874,13005.955671369993,259.5369122100019,54474.61771680001 2022-12-23,18:07:56.000,357,11180980,-795,0,1671818875,13005.908517199998,259.5510104700006,54474.42207744001 2022-12-23,18:07:57.000,357,11180916,-795,0,1671818876,13006.177969599994,259.56510872999934,54474.54085848001 2022-12-23,18:07:58.000,357,11180911,-795,0,1671818877,13006.521521409995,259.2126522300023,54474.40111608001 2022-12-23,18:07:59.000,357,11180827,-795,0,1671818878,13007.046953589997,259.1280626700027,54474.45002592001 2022-12-23,18:08:00.000,357,11180808,-795,0,1671818879,13007.50502266999,258.90249051000137,54474.58976832001 2022-12-23,18:08:01.000,357,11180928,-795,0,1671818880,13008.030454849992,258.61347617999854,54474.58976832001 2022-12-23,18:08:02.000,357,11180897,-795,0,1671818881,13008.535678099994,258.34560924000107,54474.82034328 2022-12-23,18:08:03.000,357,11180653,-795,0,1671818882,13008.879229909995,258.13413533999847,54474.82034328 2022-12-23,18:08:04.000,357,11180820,-795,0,1671818883,13009.081319209996,258.0143001300021,54474.96008568 2022-12-23,18:08:05.000,357,11180850,-795,0,1671818884,13009.141945999996,257.9508579600006,54474.834317520006 2022-12-23,18:08:06.000,357,11180817,-795,0,1671818885,13009.067846589991,257.7605314500033,54474.80636904001 2022-12-23,18:08:07.000,357,11180877,-795,0,1671818886,13008.84554835999,257.9085631800044,54475.04393112001 2022-12-23,18:08:08.000,357,11180781,-795,0,1671818887,13008.677140609994,257.9156123100038,54475.14175080001 2022-12-23,18:08:09.000,357,11180728,-795,0,1671818888,13008.515469169994,257.9508579600006,54475.2814932 2022-12-23,18:08:10.000,357,11180766,-795,0,1671818889,13008.266225699997,258.05659490999824,54474.91816296 2022-12-23,18:08:11.000,357,11180795,-795,0,1671818890,13008.178653670002,258.09888969000167,54475.029956880004 2022-12-23,18:08:12.000,357,11180695,-795,0,1671818891,13008.050663779992,258.0072510000027,54475.23258336 2022-12-23,18:08:13.000,357,11180752,-795,0,1671818892,13008.151708429992,258.16938099000254,54475.30944168001 2022-12-23,18:08:14.000,357,11180738,-795,0,1671818893,13008.077609020002,258.26806881000084,54475.435209840005 2022-12-23,18:08:15.000,357,11180615,-795,0,1671818894,13008.057400090001,258.3879040200045,54475.41424848 2022-12-23,18:08:16.000,357,11180671,-795,0,1671818895,13008.057400090001,258.45134618999873,54475.46315832 2022-12-23,18:08:17.000,357,11180670,-795,0,1671818896,13007.996773300001,258.4865918400028,54475.58193936 2022-12-23,18:08:18.000,357,11180615,-795,0,1671818897,13008.030454849992,258.6487218300026,54475.49809392001 2022-12-23,18:08:19.000,357,11180609,-795,0,1671818898,13007.969828059991,258.76150790999964,54475.46315832 2022-12-23,18:08:20.000,357,11180732,-795,0,1671818899,13008.010245919992,258.86019572999794,54475.37931288001 2022-12-23,18:08:21.000,357,11180513,-795,0,1671818900,13008.023718539996,258.8813431200033,54475.27450608 2022-12-23,18:08:22.000,357,11180512,-795,0,1671818901,13008.010245919992,258.9306870299988,54475.2814932 2022-12-23,18:08:23.000,357,11180712,-795,0,1671818902,13008.111290569992,258.97298181000224,54475.386300000006 2022-12-23,18:08:24.000,357,11180651,-795,0,1671818903,13008.286434629998,258.86019572999794,54475.35835152001 2022-12-23,18:08:25.000,357,11180569,-795,0,1671818904,13008.528941789998,258.90249051000137,54475.32341592 2022-12-23,18:08:26.000,357,11180537,-795,0,1671818905,13008.79165788,258.90249051000137,54475.42822272001 2022-12-23,18:08:27.000,357,11180488,-795,0,1671818906,13009.202572789996,258.90953964000073,54475.44219696 2022-12-23,18:08:28.000,357,11180412,-795,0,1671818907,13009.579806149988,258.98708007000096,54475.40027424 2022-12-23,18:08:29.000,357,11180431,-795,0,1671818908,13009.936830579994,258.9659326800029,54475.47014544 2022-12-23,18:08:30.000,357,11180571,-795,0,1671818909,13010.401635969996,259.0011783299997,54475.37931288001 2022-12-23,18:08:31.000,357,11180459,-795,0,1671818910,13010.650879439992,259.1915048400042,54475.68674616 2022-12-23,18:08:32.000,357,11180409,-795,0,1671818911,13010.886650289998,259.2056031000029,54475.721681760006 2022-12-23,18:08:33.000,357,11180464,-795,0,1671818912,13011.095475899994,259.353634830004,54475.95924384001 2022-12-23,18:08:34.000,357,11180477,-795,0,1671818913,13011.26388364999,259.5369122100019,54476.1898188 2022-12-23,18:08:35.000,357,11180474,-795,0,1671818914,13011.418818779995,259.9316634900024,54476.25270288 2022-12-23,18:08:36.000,357,11180362,-795,0,1671818915,13011.715216420002,260.1783830400018,54476.30859984 2022-12-23,18:08:37.000,357,11180360,-795,0,1671818916,13011.728689039992,260.4673973700046,54476.63699448 2022-12-23,18:08:38.000,357,11180429,-795,0,1671818917,13011.634380700001,260.6224782299978,54476.90949216 2022-12-23,18:08:39.000,357,11180328,-795,0,1671818918,13011.418818779995,260.6718221400006,54477.18897696 2022-12-23,18:08:40.000,357,11180334,-795,0,1671818919,13011.257147339995,260.7705099599989,54477.35666784 2022-12-23,18:08:41.000,357,11180335,-795,0,1671818920,13011.088739589999,260.6859203999993,54477.40557768 2022-12-23,18:08:42.000,357,11180374,-795,0,1671818921,13010.765396709998,260.6224782299978,54477.63615264001 2022-12-23,18:08:43.000,357,11180364,-795,0,1671818922,13010.549834789992,260.3757586799984,54477.50339736 2022-12-23,18:08:44.000,357,11180287,-795,0,1671818923,13010.415108590001,259.95986000999983,54477.63615264001 2022-12-23,18:08:45.000,357,11180274,-795,0,1671818924,13010.33427287,259.64264915999956,54477.31474512 2022-12-23,18:08:46.000,357,11180302,-795,0,1671818925,13010.455526450001,259.21970136000164,54477.40557768 2022-12-23,18:08:47.000,357,11180310,-795,0,1671818926,13010.698033610002,258.76150790999964,54477.447500400005 2022-12-23,18:08:48.000,357,11180283,-795,0,1671818927,13011.06179434999,258.3597074999998,54477.44051328001 2022-12-23,18:08:49.000,357,11180259,-795,0,1671818928,13011.459236639996,258.0072510000027,54477.41955192001 2022-12-23,18:08:50.000,357,11180224,-795,0,1671818929,13011.822997379997,257.69004015000246,54477.26583528 2022-12-23,18:08:51.000,357,11180154,-795,0,1671818930,13012.240648599989,257.6829910200031,54477.25186104001 2022-12-23,18:08:52.000,357,11180226,-795,0,1671818931,13012.48989207,257.75348232000397,54477.40557768 2022-12-23,18:08:53.000,357,11180138,-795,0,1671818932,13012.617881959995,257.7323349299986,54477.30077088001 2022-12-23,18:08:54.000,357,11180161,-795,0,1671818933,13012.54378254999,257.93675970000186,54477.34269360001 2022-12-23,18:08:55.000,357,11180218,-795,0,1671818934,13012.46294682999,258.2962653299983,54477.70602384001 2022-12-23,18:08:56.000,357,11180166,-795,0,1671818935,13012.173285499994,258.56413227000303,54477.75493368001 2022-12-23,18:08:57.000,357,11180206,-795,0,1671818936,13011.721952729997,258.82495008000114,54477.80384352001 2022-12-23,18:08:58.000,357,11180147,-795,0,1671818937,13011.378400919995,259.14921006000077,54477.96454728 2022-12-23,18:08:59.000,357,11180102,-795,0,1671818938,13011.16957531,259.5157648200038,54477.95756016 2022-12-23,18:09:00.000,357,11180098,-795,0,1671818939,13010.879913979988,259.8470739300028,54478.06236696001 2022-12-23,18:09:01.000,357,11180136,-795,0,1671818940,13010.765396709998,260.255923470002,54477.999482880005 2022-12-23,18:09:02.000,357,11180174,-795,0,1671818941,13010.489207999992,260.48149563000334,54478.069354080006 2022-12-23,18:09:03.000,357,11180006,-795,0,1671818942,13010.516153240002,260.6365764900038,54478.26499344 2022-12-23,18:09:04.000,357,11180193,-795,0,1671818943,13010.596988960002,260.6647730100012,54478.27198056 2022-12-23,18:09:05.000,357,11180070,-795,0,1671818944,13010.778869330003,260.64362562000315,54478.17416088 2022-12-23,18:09:06.000,357,11180005,-795,0,1671818945,13011.14263006999,260.44624997999927,54478.22307072 2022-12-23,18:09:07.000,357,11180044,-795,0,1671818946,13011.33124675,260.2418252100033,54478.19512224 2022-12-23,18:09:08.000,357,11179984,-795,0,1671818947,13011.620908079996,259.9034669699977,54478.22307072 2022-12-23,18:09:09.000,357,11179953,-795,0,1671818948,13011.789315829992,259.64264915999956,54477.99249576001 2022-12-23,18:09:10.000,357,11179881,-795,0,1671818949,13012.132867639993,259.3254383099993,54477.8667276 2022-12-23,18:09:11.000,357,11179894,-795,0,1671818950,13012.334956939994,259.13511180000205,54477.91563744 2022-12-23,18:09:12.000,357,11180020,-795,0,1671818951,13012.57072779,258.86019572999794,54478.00647 2022-12-23,18:09:13.000,357,11179922,-795,0,1671818952,13012.7121903,258.5852796600011,54477.94358592001 2022-12-23,18:09:14.000,357,11179761,-795,0,1671818953,13012.941224839997,258.56413227000303,54477.9365988 2022-12-23,18:09:15.000,357,11179927,-795,0,1671818954,13013.170259379993,258.51478836000024,54477.831792000004 2022-12-23,18:09:16.000,357,11179886,-795,0,1671818955,13013.035533180002,258.4583953199981,54477.7968564 2022-12-23,18:09:17.000,357,11179888,-795,0,1671818956,13013.190468309993,258.4020022800032,54477.94358592001 2022-12-23,18:09:18.000,357,11179786,-795,0,1671818957,13013.230886169993,258.55708314000367,54477.90865032 2022-12-23,18:09:19.000,357,11179940,-795,0,1671818958,13013.257831409988,258.768557039999,54477.98550864 2022-12-23,18:09:20.000,357,11179817,-795,0,1671818959,13013.534020119994,258.98708007000096,54478.09031544001 2022-12-23,18:09:21.000,357,11179789,-795,0,1671818960,13013.736109419995,259.1069152800046,54478.285954800005 2022-12-23,18:09:22.000,357,11179753,-795,0,1671818961,13013.776527279995,259.113964410004,54478.31390328 2022-12-23,18:09:23.000,357,11179872,-795,0,1671818962,13013.85062669,259.12101354000333,54478.25800632001 2022-12-23,18:09:24.000,357,11179800,-795,0,1671818963,13013.978616579996,259.1915048400042,54478.36281312 2022-12-23,18:09:25.000,357,11179684,-795,0,1671818964,13013.97188027,259.13511180000205,54478.26499344 2022-12-23,18:09:26.000,357,11179631,-795,0,1671818965,13013.87083562,258.90953964000073,54478.237044960006 2022-12-23,18:09:27.000,357,11179699,-795,0,1671818966,13013.938198719996,258.6698692200007,54478.523516880006 2022-12-23,18:09:28.000,357,11179764,-795,0,1671818967,13013.81020883,258.4231496700013,54478.48858128 2022-12-23,18:09:29.000,357,11179791,-795,0,1671818968,13013.736109419995,258.23282316000405,54478.54447824001 2022-12-23,18:09:30.000,357,11179771,-795,0,1671818969,13013.736109419995,257.93675970000186,54478.26499344 2022-12-23,18:09:31.000,357,11179618,-795,0,1671818970,13013.776527279995,257.71118754000054,54478.36281312 2022-12-23,18:09:32.000,357,11179708,-795,0,1671818971,13013.83041776,257.3939766900003,54478.3208904 2022-12-23,18:09:33.000,357,11179733,-795,0,1671818972,13013.736109419995,257.18250278999767,54478.216083600004 2022-12-23,18:09:34.000,357,11179605,-795,0,1671818973,13013.72263679999,256.90758672000084,54478.13223816 2022-12-23,18:09:35.000,357,11179711,-795,0,1671818974,13013.72263679999,256.72430934000295,54477.999482880005 2022-12-23,18:09:36.000,357,11179550,-795,0,1671818975,13013.88430823999,256.47758979000355,54478.09031544001 2022-12-23,18:09:37.000,357,11179547,-795,0,1671818976,13014.072924920001,256.31545980000374,54478.10428968 2022-12-23,18:09:38.000,357,11179458,-795,0,1671818977,13014.167233259992,256.1956245900001,54477.7968564 2022-12-23,18:09:39.000,357,11179545,-795,0,1671818978,13014.349113629993,255.9630032999994,54477.84576624001 2022-12-23,18:09:40.000,357,11179609,-795,0,1671818979,13014.355849940002,255.89251199999853,54477.69903672 2022-12-23,18:09:41.000,357,11179550,-795,0,1671818980,13014.726346989999,255.75857853000343,54477.69903672 2022-12-23,18:09:42.000,357,11179543,-795,0,1671818981,13014.874545809995,255.74448027000471,54477.60121704 2022-12-23,18:09:43.000,357,11179505,-795,0,1671818982,13015.17094345,255.5330063700021,54477.78986928 2022-12-23,18:09:44.000,357,11179506,-795,0,1671818983,13015.325878579992,255.47661332999996,54477.74794656 2022-12-23,18:09:45.000,357,11179562,-795,0,1671818984,13015.420186919997,255.4061220299991,54477.685062480006 2022-12-23,18:09:46.000,357,11179529,-795,0,1671818985,13015.393241680002,255.61054680000234,54477.80384352001 2022-12-23,18:09:47.000,357,11179517,-795,0,1671818986,13015.211361310001,255.8008733099996,54477.880701840004 2022-12-23,18:09:48.000,357,11179518,-795,0,1671818987,13014.84760057,255.7797259200015,54477.92262456001 2022-12-23,18:09:49.000,357,11179522,-795,0,1671818988,13014.450158279993,255.79382418000023,54477.63615264001 2022-12-23,18:09:50.000,357,11179461,-795,0,1671818989,13014.045979679991,255.89251199999853,54477.52435872 2022-12-23,18:09:51.000,357,11179422,-795,0,1671818990,13013.816945139995,256.0123472100022,54477.496410240004 2022-12-23,18:09:52.000,357,11179407,-795,0,1671818991,13013.56770167,255.9136593900039,54477.51038448001 2022-12-23,18:09:53.000,357,11179334,-795,0,1671818992,13013.473393329994,255.75152940000407,54477.39160344001 2022-12-23,18:09:54.000,357,11179374,-795,0,1671818993,13013.50033856999,255.44136768000317,54477.230899680006 2022-12-23,18:09:55.000,357,11179417,-795,0,1671818994,13013.5879106,255.0607146600014,54476.98635048001 2022-12-23,18:09:56.000,357,11179392,-795,0,1671818995,13013.816945139995,254.85628988999815,54476.88853080001 2022-12-23,18:09:57.000,357,11179274,-795,0,1671818996,13014.093133850001,254.51088252000045,54476.79769824001 2022-12-23,18:09:58.000,357,11179390,-795,0,1671818997,13014.450158279993,254.3205560100032,54476.6439816 2022-12-23,18:09:59.000,357,11179399,-795,0,1671818998,13014.90149104999,254.13022949999868,54476.49725208 2022-12-23,18:10:00.000,357,11179329,-795,0,1671818999,13015.292197030001,253.897608209998,54476.53218768001 2022-12-23,18:10:01.000,357,11179346,-795,0,1671819000,13015.467341089992,253.80596951999905,54476.490264960004 2022-12-23,18:10:02.000,357,11179226,-795,0,1671819001,13015.521231569997,253.73547821999819,54476.30859984 2022-12-23,18:10:03.000,357,11179261,-795,0,1671819002,13015.460604779997,253.83416604000377,54476.21078016 2022-12-23,18:10:04.000,357,11179313,-795,0,1671819003,13015.413450610002,253.80596951999905,54476.07103776 2022-12-23,18:10:05.000,357,11179206,-795,0,1671819004,13015.12378927999,253.77072387000226,54475.82648856 2022-12-23,18:10:06.000,357,11179353,-795,0,1671819005,13014.665720199999,253.93990299000143,54475.85443704 2022-12-23,18:10:07.000,357,11179124,-795,0,1671819006,13014.416476730003,253.911706470004,54475.8055272 2022-12-23,18:10:08.000,357,11179251,-795,0,1671819007,13014.180705879997,253.97514863999822,54475.77757872 2022-12-23,18:10:09.000,357,11179143,-795,0,1671819008,13014.045979679991,253.7143308300001,54475.74264312001 2022-12-23,18:10:10.000,357,11179161,-795,0,1671819009,13013.816945139995,253.67203605000395,54475.54001664 2022-12-23,18:10:11.000,357,11179283,-795,0,1671819010,13013.816945139995,253.6508886599986,54475.47014544 2022-12-23,18:10:12.000,357,11179103,-795,0,1671819011,13013.715900489995,253.53105345000222,54475.37931288001 2022-12-23,18:10:13.000,357,11179278,-795,0,1671819012,13013.897780859996,253.4676112800007,54475.2814932 2022-12-23,18:10:14.000,357,11179129,-795,0,1671819013,13013.776527279995,253.33367780999833,54475.07187960001 2022-12-23,18:10:15.000,357,11179150,-795,0,1671819014,13013.81020883,253.31253042000026,54475.002008400006 2022-12-23,18:10:16.000,357,11179164,-795,0,1671819015,13013.88430823999,253.2208917300013,54474.9670728 2022-12-23,18:10:17.000,357,11179180,-795,0,1671819016,13013.985352889991,253.15040043000045,54475.04393112001 2022-12-23,18:10:18.000,357,11179139,-795,0,1671819017,13014.187442189992,253.29138303000218,54474.85527888001 2022-12-23,18:10:19.000,357,11179067,-795,0,1671819018,13014.187442189992,253.07990912999958,54474.477974400004 2022-12-23,18:10:20.000,357,11179171,-795,0,1671819019,13014.180705879997,252.79794393000338,54474.477974400004 2022-12-23,18:10:21.000,357,11179070,-795,0,1671819020,13014.045979679991,252.70630524000444,54474.50592288 2022-12-23,18:10:22.000,357,11179010,-795,0,1671819021,13013.776527279995,252.6005682899995,54474.331244880006 2022-12-23,18:10:23.000,357,11179046,-795,0,1671819022,13013.62832846,252.51597872999992,54474.29630928 2022-12-23,18:10:24.000,357,11179056,-795,0,1671819023,13013.318458199989,252.38909439000417,54474.22643808 2022-12-23,18:10:25.000,357,11178907,-795,0,1671819024,13012.934488530002,252.21991526999773,54474.03778584001 2022-12-23,18:10:26.000,357,11179030,-795,0,1671819025,13012.63135458,252.14237484000478,54473.709391200005 2022-12-23,18:10:27.000,357,11178838,-795,0,1671819026,13012.415792659995,251.9590974599996,54473.66746848 2022-12-23,18:10:28.000,357,11178962,-795,0,1671819027,13012.220439669989,251.8604096400013,54473.422919280005 2022-12-23,18:10:29.000,357,11178935,-795,0,1671819028,13012.112658709993,251.8251639900045,54473.02465344 2022-12-23,18:10:30.000,357,11178929,-795,0,1671819029,13012.159812879989,251.90270442000474,54472.9757436 2022-12-23,18:10:31.000,357,11178894,-795,0,1671819030,13012.186758119999,252.27630830999988,54472.84298832001 2022-12-23,18:10:32.000,357,11179031,-795,0,1671819031,13012.38211110999,252.5653226400027,54472.79407848001 2022-12-23,18:10:33.000,357,11178876,-795,0,1671819032,13012.597673029995,252.72745263000252,54472.766129999996 2022-12-23,18:10:34.000,357,11178862,-795,0,1671819033,13012.826707569991,252.58647003000078,54472.7311944 2022-12-23,18:10:35.000,357,11178973,-795,0,1671819034,13012.840180189996,252.57942090000142,54472.5215808 2022-12-23,18:10:36.000,357,11178869,-795,0,1671819035,13012.934488530002,252.39614352000353,54472.5215808 2022-12-23,18:10:37.000,357,11178808,-795,0,1671819036,13012.813234950001,252.37499612999818,54472.52856792001 2022-12-23,18:10:38.000,357,11178791,-795,0,1671819037,13012.833443880001,252.2904065699986,54472.43773536001 2022-12-23,18:10:39.000,357,11178706,-795,0,1671819038,13012.62461826999,252.21991526999773,54472.5215808 2022-12-23,18:10:40.000,357,11178795,-795,0,1671819039,13012.40905635,252.02958876000048,54472.47965808001 2022-12-23,18:10:41.000,357,11178678,-795,0,1671819040,13012.065504539998,252.10008006000135,54472.37485128 2022-12-23,18:10:42.000,357,11179006,-795,0,1671819041,13011.782579519997,251.8604096400013,54472.25607024 2022-12-23,18:10:43.000,357,11178721,-795,0,1671819042,13011.40534615999,251.6630340000047,54472.14427632001 2022-12-23,18:10:44.000,357,11178687,-795,0,1671819043,13011.156102689994,251.52910053000232,54472.06043088 2022-12-23,18:10:45.000,357,11178677,-795,0,1671819044,13010.893386599993,251.52205140000297,54471.759984719996 2022-12-23,18:10:46.000,357,11178817,-795,0,1671819045,13010.799078259988,251.16959489999863,54471.648190800006 2022-12-23,18:10:47.000,357,11178643,-795,0,1671819046,13010.596988960002,250.8312366600003,54471.627229440004 2022-12-23,18:10:48.000,357,11178738,-795,0,1671819047,13010.536362170002,250.63386102000368,54471.53639688 2022-12-23,18:10:49.000,357,11178701,-675,0,1671819048,13010.26690976999,250.50697668000066,54471.20800224 2022-12-23,18:10:50.000,357,11178566,-795,0,1671819049,13010.199546669995,250.26025713000126,54470.99140152 2022-12-23,18:10:51.000,357,11178930,-795,0,1671819050,13010.118710949995,250.05583235999802,54470.977427280006 2022-12-23,18:10:52.000,357,11178518,-795,0,1671819051,13010.04461153999,249.83026020000398,54470.669994 2022-12-23,18:10:53.000,357,11178592,-795,0,1671819052,13010.02440260999,249.82321107000462,54470.56518720001 2022-12-23,18:10:54.000,357,11178718,-795,0,1671819053,13010.02440260999,249.77386716000183,54470.43243192 2022-12-23,18:10:55.000,357,11178467,-795,0,1671819054,13009.93009427,249.62583543000073,54470.27871528001 2022-12-23,18:10:56.000,357,11178726,-795,0,1671819055,13009.795368069994,249.61173717000202,54470.10403728 2022-12-23,18:10:57.000,357,11178490,-795,0,1671819056,13009.593278769993,249.71747411999968,54470.03416608 2022-12-23,18:10:58.000,357,11178485,-795,0,1671819057,13009.478761500002,249.88665323999885,54470.06211456001 2022-12-23,18:10:59.000,357,11178467,-795,0,1671819058,13009.276672200001,249.6610810800048,54469.74070704 2022-12-23,18:11:00.000,357,11178573,-795,0,1671819059,13009.141945999996,249.5341967400018,54469.46122224001 2022-12-23,18:11:01.000,357,11178499,-795,0,1671819060,13008.798394189995,249.55534412999987,54469.517119200005 2022-12-23,18:11:02.000,357,11178592,-795,0,1671819061,13008.488523929998,249.57649151999794,54469.41231240001 2022-12-23,18:11:03.000,357,11178478,-795,0,1671819062,13008.232544149992,249.66813021000416,54469.24462152001 2022-12-23,18:11:04.000,357,11178558,-795,0,1671819063,13008.118026880002,249.59058978000394,54469.132827600006 2022-12-23,18:11:05.000,357,11178630,-795,0,1671819064,13007.72732089999,249.47075457000028,54469.04199504 2022-12-23,18:11:06.000,357,11178353,-795,0,1671819065,13007.437659569994,249.35796849000326,54469.02103368 2022-12-23,18:11:07.000,357,11178383,-795,0,1671819066,13007.100844070002,249.25928066999768,54468.76949736001 2022-12-23,18:11:08.000,357,11178427,-795,0,1671819067,13006.69666547,249.1887893700041,54468.63674208 2022-12-23,18:11:09.000,357,11178403,-795,0,1671819068,13006.44742199999,249.08305241999915,54468.37123152 2022-12-23,18:11:10.000,357,11178270,-795,0,1671819069,13006.198178529994,248.9561680800034,54468.105720960004 2022-12-23,18:11:11.000,357,11178391,-795,0,1671819070,13005.975880299993,248.71649766000337,54468.20354064 2022-12-23,18:11:12.000,357,11178367,-795,0,1671819071,13005.753582069992,248.63190810000378,54467.91008160001 2022-12-23,18:11:13.000,357,11178381,-795,0,1671819072,13005.517811220001,248.56846593000228,54467.20438248 2022-12-23,18:11:14.000,357,11178458,-795,0,1671819073,13005.423502879996,248.582564190001,54467.59566120001 2022-12-23,18:11:15.000,357,11178497,-795,0,1671819074,13005.322458229995,248.3851885500044,54467.23233096001 2022-12-23,18:11:16.000,357,11178500,-795,0,1671819075,13005.16752309999,248.37813941999775,54467.05765296 2022-12-23,18:11:17.000,357,11178017,-795,0,1671819076,13005.39655764,248.25830421000137,54466.834065120005 2022-12-23,18:11:18.000,357,11178446,-795,0,1671819077,13005.38982132999,248.3005989900048,54466.715284080004 2022-12-23,18:11:19.000,357,11178096,-795,0,1671819078,13005.585174319996,248.32879551000224,54466.7222712 2022-12-23,18:11:20.000,357,11178298,-795,0,1671819079,13005.625592179997,248.42748333000054,54466.596503040004 2022-12-23,18:11:21.000,357,11178330,-795,0,1671819080,13005.618855870001,248.46977811000397,54466.617464400006 2022-12-23,18:11:22.000,357,11178307,-795,0,1671819081,13005.686218969997,248.40633594000246,54466.34496672 2022-12-23,18:11:23.000,357,11178313,-795,0,1671819082,13005.524547529996,248.27945159999945,54466.4078508 2022-12-23,18:11:24.000,357,11178147,-795,0,1671819083,13005.4369755,248.35699202999967,54466.32400536001 2022-12-23,18:11:25.000,357,11178311,-795,0,1671819084,13005.24835881999,248.39223768000375,54466.10041752 2022-12-23,18:11:26.000,357,11178154,-795,0,1671819085,13004.938488559994,248.24420595000265,54466.07945616 2022-12-23,18:11:27.000,357,11178180,-795,0,1671819086,13004.756608189993,248.2865007299988,54465.91176528 2022-12-23,18:11:28.000,357,11178214,-795,0,1671819087,13004.480419480002,248.4345324599999,54466.065481920006 2022-12-23,18:11:29.000,357,11178138,-795,0,1671819088,13004.1570766,248.3992868100031,54465.90477816 2022-12-23,18:11:30.000,357,11178118,-795,0,1671819089,13003.860678959994,248.49092550000205,54465.827919840005 2022-12-23,18:11:31.000,357,11178317,-795,0,1671819090,13003.591226559998,248.3851885500044,54465.61830624 2022-12-23,18:11:32.000,357,11178150,-795,0,1671819091,13003.267883679997,248.3358446400016,54465.47157672 2022-12-23,18:11:33.000,357,11177996,-795,0,1671819092,13003.294828919992,248.2724024700001,54465.47856384 2022-12-23,18:11:34.000,357,11178183,-795,0,1671819093,13003.180311650001,248.26535334000073,54465.41567976001 2022-12-23,18:11:35.000,357,11178187,-795,0,1671819094,13003.086003309996,248.23010769000393,54465.275937360006 2022-12-23,18:11:36.000,357,11177991,-795,0,1671819095,13003.274619989992,248.01158466000197,54464.99645256 2022-12-23,18:11:37.000,357,11178171,-795,0,1671819096,13003.449764049998,248.06797770000412,54465.12920784001 2022-12-23,18:11:38.000,357,11178094,-795,0,1671819097,13003.725952759989,247.96224074999918,54464.96151696001 2022-12-23,18:11:39.000,357,11178164,-795,0,1671819098,13003.80678847999,247.7437177200045,54464.94754272 2022-12-23,18:11:40.000,357,11178018,-795,0,1671819099,13003.92804205999,247.72257032999914,54464.71696776001 2022-12-23,18:11:41.000,357,11178098,-795,0,1671819100,13004.02908670999,247.63798076999956,54464.702993520004 2022-12-23,18:11:42.000,357,11178123,-795,0,1671819101,13004.04929563999,247.5322438200019,54464.90562 2022-12-23,18:11:43.000,357,11178097,-795,0,1671819102,13003.82699740999,247.57453859999805,54464.486392800005 2022-12-23,18:11:44.000,357,11177971,-795,0,1671819103,13003.699007519994,247.52519469000254,54464.50036704 2022-12-23,18:11:45.000,357,11178200,-795,0,1671819104,13003.604699179989,247.47585077999975,54464.56325112 2022-12-23,18:11:46.000,357,11177907,-795,0,1671819105,13003.389137259997,247.6591281600049,54464.535302640004 2022-12-23,18:11:47.000,357,11178103,-795,0,1671819106,13003.092739619991,247.83535641000344,54464.40254736 2022-12-23,18:11:48.000,357,11177891,-795,0,1671819107,13002.97148603999,247.96224074999918,54464.31171480001 2022-12-23,18:11:49.000,357,11177914,-795,0,1671819108,13002.75592412,248.24420595000265,54464.33966328001 2022-12-23,18:11:50.000,357,11177920,-795,0,1671819109,13002.803078289995,248.5191220199995,54464.367611760004 2022-12-23,18:11:51.000,357,11177922,-795,0,1671819110,13002.80981459999,248.72354679000273,54464.33267616 2022-12-23,18:11:52.000,357,11177952,-795,0,1671819111,13002.883914009995,248.83633286999975,54464.39556024 2022-12-23,18:11:53.000,357,11177936,-795,0,1671819112,13002.89065031999,248.8927259100019,54464.44447008 2022-12-23,18:11:54.000,357,11177859,-795,0,1671819113,13002.863705079995,249.03370851000363,54464.35363752 2022-12-23,18:11:55.000,357,11177851,-795,0,1671819114,13002.75592412,249.040757640003,54464.081139840004 2022-12-23,18:11:56.000,357,11177903,-795,0,1671819115,13002.843496149995,248.9914137300002,54464.11607544 2022-12-23,18:11:57.000,357,11177721,-795,0,1671819116,13002.69529733,248.98436460000084,54464.03921712 2022-12-23,18:11:58.000,357,11177779,-795,0,1671819117,13002.64814315999,248.91387329999998,54464.199920880004 2022-12-23,18:11:59.000,357,11178063,-795,0,1671819118,13002.526889579989,248.90682417000062,54463.97633304001 2022-12-23,18:12:00.000,357,11177722,-795,0,1671819119,13002.479735409994,248.94911895000405,54464.053191360006 2022-12-23,18:12:01.000,357,11177507,-795,0,1671819120,13002.284382419988,248.93502068999805,54463.9972944 2022-12-23,18:12:02.000,357,11177836,-795,0,1671819121,13002.136183599992,248.80813635000231,54463.87152624 2022-12-23,18:12:03.000,357,11177654,-795,0,1671819122,13002.055347879992,248.87862765000318,54464.06017848 2022-12-23,18:12:04.000,357,11177714,-795,0,1671819123,13002.095765739992,248.81518548000167,54463.815629280005 2022-12-23,18:12:05.000,357,11177743,-795,0,1671819124,13001.900412750001,248.81518548000167,54463.717809600006 2022-12-23,18:12:06.000,357,11177840,-795,0,1671819125,13001.934094299992,248.91387329999998,54463.87851336001 2022-12-23,18:12:07.000,357,11177703,-795,0,1671819126,13002.035138949992,249.0548559000017,54463.84357776 2022-12-23,18:12:08.000,357,11177655,-795,0,1671819127,13002.156392529992,249.21698589000152,54463.78768080001 2022-12-23,18:12:09.000,357,11177689,-795,0,1671819128,13002.129447289997,249.3227228399992,54463.885500480006 2022-12-23,18:12:10.000,357,11177720,-795,0,1671819129,13002.270909799998,249.63993368999945,54464.01126864 2022-12-23,18:12:11.000,357,11177624,-795,0,1671819130,13002.190074079997,249.83026020000398,54463.83659064001 2022-12-23,18:12:12.000,357,11177567,-795,0,1671819131,13002.142919910002,250.02763584000058,54463.647938400005 2022-12-23,18:12:13.000,357,11177760,-795,0,1671819132,13001.900412750001,249.99943932000315,54463.97633304001 2022-12-23,18:12:14.000,357,11177703,-795,0,1671819133,13001.65116927999,250.08402888000273,54463.92742320001 2022-12-23,18:12:15.000,357,11177680,-795,0,1671819134,13001.53665201,249.95714453999972,54463.913448960004 2022-12-23,18:12:16.000,357,11177496,-795,0,1671819135,13001.624224039995,249.85140759000205,54463.9623588 2022-12-23,18:12:17.000,357,11177701,-795,0,1671819136,13001.67811452,249.59058978000394,54464.24184360001 2022-12-23,18:12:18.000,357,11177698,-795,0,1671819137,13001.684850829995,249.44255805000284,54463.913448960004 2022-12-23,18:12:19.000,357,11177708,-795,0,1671819138,13001.866731199996,249.2874771900024,54464.09511408001 2022-12-23,18:12:20.000,357,11177635,-795,0,1671819139,13002.055347879992,249.01256111999828,54463.89947472 2022-12-23,18:12:21.000,357,11177457,-795,0,1671819140,13002.318063969993,248.78698896000424,54463.9623588 2022-12-23,18:12:22.000,357,11177664,-795,0,1671819141,13002.405635999989,248.76584156999888,54463.913448960004 2022-12-23,18:12:23.000,357,11177503,-795,0,1671819142,13002.883914009995,248.44863071999862,54464.1370368 2022-12-23,18:12:24.000,357,11177451,-795,0,1671819143,13002.944540799996,248.66010462000122,54463.97633304001 2022-12-23,18:12:25.000,357,11177668,-795,0,1671819144,13002.984958659996,248.54026941000484,54464.081139840004 2022-12-23,18:12:26.000,357,11177497,-795,0,1671819145,13003.086003309996,248.61076070999843,54464.102101200006 2022-12-23,18:12:27.000,357,11177444,-795,0,1671819146,13002.924331869996,248.72354679000273,54464.08812696 2022-12-23,18:12:28.000,357,11177238,-795,0,1671819147,13002.722242569995,248.90682417000062,54464.17197240001 2022-12-23,18:12:29.000,357,11177600,-795,0,1671819148,13002.270909799998,249.03370851000363,54463.885500480006 2022-12-23,18:12:30.000,357,11177377,-795,0,1671819149,13002.068820499997,249.12534720000258,54464.03921712 2022-12-23,18:12:31.000,357,11177467,-795,0,1671819150,13001.826313339996,249.24518240999896,54464.11607544 2022-12-23,18:12:32.000,357,11177532,-795,0,1671819151,13001.61748773,249.32977196999855,54464.33966328001 2022-12-23,18:12:33.000,357,11177342,-795,0,1671819152,13001.543388319995,249.31567370999983,54464.26280496001 2022-12-23,18:12:34.000,357,11177135,-795,0,1671819153,13001.462552599995,249.3509193600039,54464.21389512001 2022-12-23,18:12:35.000,357,11177309,-795,0,1671819154,13001.41539843,249.08305241999915,54463.913448960004 2022-12-23,18:12:36.000,357,11177358,-795,0,1671819155,13001.45581629,249.1887893700041,54463.71082248001 2022-12-23,18:12:37.000,357,11177462,-795,0,1671819156,13001.73874131,248.96321721000277,54463.79466792 2022-12-23,18:12:38.000,357,11177238,-795,0,1671819157,13002.028402639997,248.80813635000231,54463.72479672 2022-12-23,18:12:39.000,357,11177303,-795,0,1671819158,13002.432581239998,248.709448530004,54464.06017848 2022-12-23,18:12:40.000,357,11177227,-795,0,1671819159,13003.005167589996,248.42748333000054,54463.885500480006 2022-12-23,18:12:41.000,357,11177361,-795,0,1671819160,13003.341983090002,248.34994290000031,54463.87152624 2022-12-23,18:12:42.000,357,11177186,-795,0,1671819161,13003.685534899989,248.34289377000096,54464.032230000004 2022-12-23,18:12:43.000,357,11177254,-795,0,1671819162,13003.739425379994,248.40633594000246,54463.983320160005 2022-12-23,18:12:44.000,357,11177291,-795,0,1671819163,13003.840470029994,248.51207289000013,54464.08812696 2022-12-23,18:12:45.000,357,11177011,-795,0,1671819164,13003.699007519994,248.66715375000058,54464.10908832 2022-12-23,18:12:46.000,357,11177086,-795,0,1671819165,13003.591226559998,248.8292837400004,54463.94838456 2022-12-23,18:12:47.000,357,11177261,-795,0,1671819166,13003.328510469997,249.0901015499985,54464.33966328001 2022-12-23,18:12:48.000,357,11177184,-795,0,1671819167,13002.95801342,249.42141066000477,54464.25581784 2022-12-23,18:12:49.000,357,11177228,-795,0,1671819168,13002.472999099999,249.71042499000032,54464.36062464001 2022-12-23,18:12:50.000,357,11177042,-795,0,1671819169,13002.035138949992,250.01353758000187,54464.29075344001 2022-12-23,18:12:51.000,357,11177312,-795,0,1671819170,13001.543388319995,250.14042192000488,54464.18594664 2022-12-23,18:12:52.000,357,11176972,-795,0,1671819171,13001.132473409998,250.18271670000104,54464.102101200006 2022-12-23,18:12:53.000,357,11177271,-795,0,1671819172,13000.815866839992,250.26025713000126,54464.15799816 2022-12-23,18:12:54.000,357,11177094,-795,0,1671819173,13000.566623369996,250.26025713000126,54464.16498528 2022-12-23,18:12:55.000,357,11177174,-795,0,1671819174,13000.633986469991,250.13337278999825,54463.9972944 2022-12-23,18:12:56.000,357,11177122,-795,0,1671819175,13000.788921599997,250.0417340999993,54463.83659064001 2022-12-23,18:12:57.000,357,11177143,-795,0,1671819176,13000.970801969997,249.9923901900038,54464.06017848 2022-12-23,18:12:58.000,357,11176870,-795,0,1671819177,13001.314353779999,249.7597689000031,54463.95537168001 2022-12-23,18:12:59.000,357,11176884,-795,0,1671819178,13001.644432969995,249.61878630000137,54463.72479672 2022-12-23,18:13:00.000,357,11177076,-795,0,1671819179,13002.028402639997,249.54124587000115,54463.682874 2022-12-23,18:13:01.000,357,11176987,-795,0,1671819180,13002.331536589998,249.52009848000307,54463.78069368 2022-12-23,18:13:02.000,357,11177036,-795,0,1671819181,13002.661615779994,249.5976389100033,54464.01126864 2022-12-23,18:13:03.000,357,11176987,-795,0,1671819182,13002.883914009995,249.8443584600027,54463.983320160005 2022-12-23,18:13:04.000,357,11177146,-795,0,1671819183,13002.85023245999,249.99943932000315,54464.10908832 2022-12-23,18:13:05.000,357,11176910,-795,0,1671819184,13002.782869359995,250.11927452999953,54463.92742320001 2022-12-23,18:13:06.000,357,11176976,-795,0,1671819185,13002.540362199994,250.401239730003,54463.73877096001 2022-12-23,18:13:07.000,357,11177008,-795,0,1671819186,13002.250700869998,250.45763276999787,54463.65492552 2022-12-23,18:13:08.000,357,11176986,-795,0,1671819187,13001.967775849997,250.62681189000432,54463.79466792 2022-12-23,18:13:09.000,357,11177042,-795,0,1671819188,13001.71853238,250.60566449999897,54463.983320160005 2022-12-23,18:13:10.000,357,11176934,-795,0,1671819189,13001.354771639999,250.55632059000345,54463.85755200001 2022-12-23,18:13:11.000,357,11177048,-795,0,1671819190,13001.220045439994,250.45763276999787,54463.70383536 2022-12-23,18:13:12.000,357,11176671,-795,0,1671819191,13001.031428759998,250.27435538999998,54463.71082248001 2022-12-23,18:13:13.000,357,11176890,-795,0,1671819192,13001.132473409998,250.06288149000466,54463.46627328 2022-12-23,18:13:14.000,357,11176715,-795,0,1671819193,13001.273935919999,249.88665323999885,54463.766719440006 2022-12-23,18:13:15.000,357,11176932,-795,0,1671819194,13001.220045439994,249.7315723799984,54463.48723464 2022-12-23,18:13:16.000,357,11176908,-795,0,1671819195,13001.51644308,249.5130493500037,54463.026084720004 2022-12-23,18:13:17.000,357,11176784,-795,0,1671819196,13001.745477619996,249.27337893000367,54463.263646800006 2022-12-23,18:13:18.000,357,11176820,-795,0,1671819197,13001.826313339996,249.15354372000002,54463.431337680006 2022-12-23,18:13:19.000,357,11176802,-795,0,1671819198,13001.846522269996,249.11829807000322,54463.263646800006 2022-12-23,18:13:20.000,357,11176946,-795,0,1671819199,13001.954303229992,249.04780677000235,54463.2287112 2022-12-23,18:13:21.000,357,11176898,-795,0,1671819200,13001.624224039995,249.04780677000235,54463.25665968001 2022-12-23,18:13:22.000,357,11176803,-795,0,1671819201,13001.482761529995,248.93502068999805,54463.431337680006 2022-12-23,18:13:23.000,357,11176476,-795,0,1671819202,13001.294144849999,249.28042806000303,54463.095955920006 2022-12-23,18:13:24.000,357,11176592,-795,0,1671819203,13000.923647800002,249.13239633000194,54463.10993016 2022-12-23,18:13:25.000,357,11176511,-795,0,1671819204,13000.687876949996,249.43550892000349,54462.984162 2022-12-23,18:13:26.000,357,11176655,-795,0,1671819205,13000.324116209995,249.61878630000137,54462.97018776001 2022-12-23,18:13:27.000,357,11176612,-795,0,1671819206,13000.122026909994,249.8796041099995,54462.90031656001 2022-12-23,18:13:28.000,357,11176617,-795,0,1671819207,12999.859310819993,249.85140759000205,54462.858393840004 2022-12-23,18:13:29.000,357,11176755,-795,0,1671819208,12999.906464989988,249.9078006300042,54462.711664320006 2022-12-23,18:13:30.000,357,11176705,-795,0,1671819209,12999.610067349997,249.7597689000031,54462.70467720001 2022-12-23,18:13:31.000,357,11176604,-795,0,1671819210,12999.751529859997,249.72452324999904,54462.71865144 2022-12-23,18:13:32.000,357,11176400,-795,0,1671819211,12999.684166760002,249.77386716000183,54462.76756128 2022-12-23,18:13:33.000,357,11176664,-795,0,1671819212,12999.785211410002,249.67517934000352,54462.51602496001 2022-12-23,18:13:34.000,357,11176666,-795,0,1671819213,12999.771738789997,249.62583543000073,54462.64878024 2022-12-23,18:13:35.000,357,11176632,-795,0,1671819214,12999.791947719998,249.42141066000477,54462.306411360005 2022-12-23,18:13:36.000,357,11176766,-795,0,1671819215,12999.778475099993,249.40731239999877,54462.28545 2022-12-23,18:13:37.000,357,11176355,-795,0,1671819216,12999.758266169993,249.42141066000477,54462.27147576 2022-12-23,18:13:38.000,357,11176682,-795,0,1671819217,12999.886256059988,249.32977196999855,54462.1457076 2022-12-23,18:13:39.000,357,11176477,-795,0,1671819218,12999.818892959993,249.24518240999896,54462.24352728 2022-12-23,18:13:40.000,357,11176525,-795,0,1671819219,12999.657221519992,249.47780369999964,54462.1457076 2022-12-23,18:13:41.000,357,11176801,-795,0,1671819220,12999.684166760002,249.31567370999983,54462.20160456001 2022-12-23,18:13:42.000,357,11176589,-795,0,1671819221,12999.704375690002,249.5130493500037,54462.43217952 2022-12-23,18:13:43.000,357,11176623,-795,0,1671819222,12999.690903069997,249.35796849000326,54462.18064320001 2022-12-23,18:13:44.000,357,11176524,-795,0,1671819223,12999.40124174,249.44255805000284,54462.22256592 2022-12-23,18:13:45.000,357,11176459,-795,0,1671819224,12999.367560189996,249.3015754500011,54462.17365608 2022-12-23,18:13:46.000,357,11176487,-795,0,1671819225,12999.165470889995,249.3509193600039,54462.25051440001 2022-12-23,18:13:47.000,357,11176416,-795,0,1671819226,12998.97685421,249.3368210999979,54461.91513264001 2022-12-23,18:13:48.000,357,11176311,-795,0,1671819227,12998.707401809988,249.3015754500011,54461.9011584 2022-12-23,18:13:49.000,357,11176244,-795,0,1671819228,12998.97011789999,249.4002632699994,54461.684557680004 2022-12-23,18:13:50.000,357,11176494,-795,0,1671819229,12998.92970003999,249.1887893700041,54461.78936448 2022-12-23,18:13:51.000,357,11176610,-795,0,1671819230,12999.11158040999,249.15354372000002,54461.85923568 2022-12-23,18:13:52.000,357,11176466,-795,0,1671819231,12999.27998816,249.11124894000386,54461.71250616 2022-12-23,18:13:53.000,357,11176299,-795,0,1671819232,12999.610067349997,249.12534720000258,54461.69853192001 2022-12-23,18:13:54.000,357,11176253,-795,0,1671819233,12999.872783439998,249.1041998100045,54461.94308112001 2022-12-23,18:13:55.000,357,11176239,-795,0,1671819234,13000.243280489995,248.99846285999956,54461.59372512 2022-12-23,18:13:56.000,357,11176371,-795,0,1671819235,13000.41842455,249.13239633000194,54461.54481528 2022-12-23,18:13:57.000,357,11176200,-795,0,1671819236,13000.674404329991,249.22403502000088,54461.57975088001 2022-12-23,18:13:58.000,357,11176235,-795,0,1671819237,13000.640722780001,249.06895416000043,54461.57276376 2022-12-23,18:13:59.000,357,11176283,-795,0,1671819238,13000.60030492,249.14649459000066,54461.66359632 2022-12-23,18:14:00.000,357,11176324,-795,0,1671819239,13000.526205509996,249.1746911099981,54461.77539024001 2022-12-23,18:14:01.000,357,11176391,-795,0,1671819240,13000.243280489995,249.24518240999896,54461.873209920006 2022-12-23,18:14:02.000,357,11176261,-795,0,1671819241,13000.014245949998,249.09715067999787,54461.71250616 2022-12-23,18:14:03.000,357,11176197,-795,0,1671819242,12999.812156649998,249.01961024999764,54461.78936448 2022-12-23,18:14:04.000,357,11176009,-795,0,1671819243,12999.717848309992,248.77993983000488,54461.684557680004 2022-12-23,18:14:05.000,357,11176502,-795,0,1671819244,12999.522495320001,248.55436767000356,54461.516866800004 2022-12-23,18:14:06.000,357,11176534,-795,0,1671819245,12999.569649489997,248.29354985999817,54461.56577664 2022-12-23,18:14:07.000,357,11176351,-795,0,1671819246,12999.630276279997,248.11732160999964,54461.705519040006 2022-12-23,18:14:08.000,357,11176178,-795,0,1671819247,12999.576385799992,247.9410933600011,54461.62866072001 2022-12-23,18:14:09.000,357,11175904,-795,0,1671819248,12999.711111999997,247.50404730000446,54461.6216736 2022-12-23,18:14:10.000,357,11176045,-795,0,1671819249,12999.886256059988,247.25027861999843,54461.46096984001 2022-12-23,18:14:11.000,357,11176304,-795,0,1671819250,13000.263489419995,246.89782212000136,54461.1675108 2022-12-23,18:14:12.000,357,11176024,-795,0,1671819251,13000.45884241,246.58766040000046,54461.300266080005 2022-12-23,18:14:13.000,357,11176112,-795,0,1671819252,13000.822603150002,246.52421822999895,54460.92994872 2022-12-23,18:14:14.000,357,11176433,-795,0,1671819253,13001.092055549998,246.1224178199991,54461.15353656001 2022-12-23,18:14:15.000,357,11176105,-795,0,1671819254,13001.226781749989,246.11536868999974,54461.02776840001 2022-12-23,18:14:16.000,357,11176265,-795,0,1671819255,13001.482761529995,246.17881086000125,54461.19545928001 2022-12-23,18:14:17.000,357,11176206,-795,0,1671819256,13001.502970459995,246.0730739100036,54460.90200024 2022-12-23,18:14:18.000,357,11175842,-795,0,1671819257,13001.543388319995,246.31979346000298,54461.23039488 2022-12-23,18:14:19.000,357,11176004,-795,0,1671819258,13001.49623415,246.55946388000302,54461.25834336 2022-12-23,18:14:20.000,357,11175947,-795,0,1671819259,13001.34803532999,246.68634821999876,54461.27930472 2022-12-23,18:14:21.000,357,11176105,-795,0,1671819260,13001.186363889989,246.7286430000022,54461.419047120005 2022-12-23,18:14:22.000,357,11175821,-795,0,1671819261,13000.910175179997,246.99650993999967,54461.21642064 2022-12-23,18:14:23.000,357,11176132,-795,0,1671819262,13000.708085879996,246.77093777999835,54461.45398272 2022-12-23,18:14:24.000,357,11176065,-795,0,1671819263,13000.49252395999,246.9753625500016,54461.754428880005 2022-12-23,18:14:25.000,357,11175974,-795,0,1671819264,13000.33085251999,247.0106081999984,54461.48891832001 2022-12-23,18:14:26.000,357,11176203,-795,0,1671819265,13000.45210609999,246.91896950999944,54461.65660920001 2022-12-23,18:14:27.000,357,11175914,-795,0,1671819266,13000.445369789995,246.9542151600035,54461.36315016001 2022-12-23,18:14:28.000,357,11176208,-795,0,1671819267,13000.485787649995,246.65110257000197,54461.32821456 2022-12-23,18:14:29.000,357,11175695,-795,0,1671819268,13000.58009599,246.70044648000476,54461.46096984001 2022-12-23,18:14:30.000,357,11175890,-795,0,1671819269,13000.674404329991,246.50307084000087,54461.26533048 2022-12-23,18:14:31.000,357,11175992,-795,0,1671819270,13000.964065660002,246.1717617300019,54461.370137280006 2022-12-23,18:14:32.000,357,11175971,-795,0,1671819271,13001.159418649993,245.86864914000034,54461.42603424 2022-12-23,18:14:33.000,357,11175966,-795,0,1671819272,13001.213309129998,245.60078220000287,54461.41206000001 2022-12-23,18:14:34.000,357,11176037,-795,0,1671819273,13001.159418649993,245.4175048199977,54461.42603424 2022-12-23,18:14:35.000,357,11175903,-795,0,1671819274,13001.341299019994,245.38930830000027,54461.32122744001 2022-12-23,18:14:36.000,357,11175932,-795,0,1671819275,13001.361507949994,245.24832569999853,54461.67757056001 2022-12-23,18:14:37.000,357,11175813,-795,0,1671819276,13001.253726989999,245.22717831000045,54461.300266080005 2022-12-23,18:14:38.000,357,11175733,-795,0,1671819277,13001.078582929993,245.2553748299979,54461.12558808001 2022-12-23,18:14:39.000,357,11175631,-795,0,1671819278,13000.916911489992,245.1002939700047,54461.32122744001 2022-12-23,18:14:40.000,357,11175908,-795,0,1671819279,13000.916911489992,245.1002939700047,54461.54481528 2022-12-23,18:14:41.000,357,11175700,-795,0,1671819280,13000.714822189992,245.19193266000366,54461.62866072001 2022-12-23,18:14:42.000,357,11175734,-795,0,1671819281,13000.465578719995,245.19193266000366,54461.65660920001 2022-12-23,18:14:43.000,357,11175830,-795,0,1671819282,13000.43863348,245.4175048199977,54461.537828160006 2022-12-23,18:14:44.000,357,11175758,-795,0,1671819283,13000.25675311,245.35406265000347,54461.77539024001 2022-12-23,18:14:45.000,357,11175668,-795,0,1671819284,13000.324116209995,245.22717831000045,54461.43302136 2022-12-23,18:14:46.000,357,11175815,-795,0,1671819285,13000.243280489995,245.1848835300043,54461.50987968001 2022-12-23,18:14:47.000,357,11175415,-795,0,1671819286,13000.33758883,244.99455701999977,54461.55878952001 2022-12-23,18:14:48.000,357,11175493,-795,0,1671819287,13000.465578719995,244.91701658999955,54461.62866072001 2022-12-23,18:14:49.000,357,11175553,-795,0,1671819288,13000.627250159996,244.81832877000124,54461.65660920001 2022-12-23,18:14:50.000,357,11175720,-795,0,1671819289,13000.627250159996,244.55751096000313,54461.481931199996 2022-12-23,18:14:51.000,357,11175717,-795,0,1671819290,13000.782185290002,244.3178405400031,54461.635647840005 2022-12-23,18:14:52.000,357,11175794,-795,0,1671819291,13000.768712669997,244.00062969000282,54461.6915448 2022-12-23,18:14:53.000,357,11175878,-795,0,1671819292,13000.815866839992,243.91604013000324,54461.73346752 2022-12-23,18:14:54.000,357,11175847,-795,0,1671819293,13000.748503739997,243.95128578000003,54461.65660920001 2022-12-23,18:14:55.000,357,11175657,-795,0,1671819294,13000.829339459997,243.81735230999766,54461.50987968001 2022-12-23,18:14:56.000,357,11175644,-795,0,1671819295,13000.883229940002,243.78210666000086,54461.76840312 2022-12-23,18:14:57.000,357,11175584,-795,0,1671819296,13000.761976360001,243.72571361999871,54461.79635160001 2022-12-23,18:14:58.000,357,11175558,-795,0,1671819297,13000.566623369996,243.73276274999807,54461.705519040006 2022-12-23,18:14:59.000,357,11175513,-795,0,1671819298,13000.37800669,243.89489273999789,54461.83827432 2022-12-23,18:15:00.000,357,11175758,-795,0,1671819299,13000.21633525,243.54948537000018,54461.817312959996 2022-12-23,18:15:01.000,357,11175766,-795,0,1671819300,13000.095081669999,243.79620491999958,54461.88019704 2022-12-23,18:15:02.000,357,11175553,-795,0,1671819301,12999.940146539993,243.64112405999913,54461.57276376 2022-12-23,18:15:03.000,357,11175550,-795,0,1671819302,12999.751529859997,243.29571669000143,54461.84526144001 2022-12-23,18:15:04.000,357,11175520,-795,0,1671819303,12999.785211410002,243.4296501600038,54461.9011584 2022-12-23,18:15:05.000,357,11175621,-795,0,1671819304,12999.805420340002,243.22522539000056,54461.8312872 2022-12-23,18:15:06.000,357,11175354,-795,0,1671819305,12999.724584620002,242.9714567100018,54461.78936448 2022-12-23,18:15:07.000,357,11175452,-795,0,1671819306,12999.758266169993,242.922112799999,54461.705519040006 2022-12-23,18:15:08.000,357,11175800,-795,0,1671819307,12999.845838200003,242.78113020000455,54461.95006824 2022-12-23,18:15:09.000,357,11175582,-795,0,1671819308,12999.812156649998,242.6119510799981,54461.86622280001 2022-12-23,18:15:10.000,357,11175543,-795,0,1671819309,12999.643748900002,242.63309847000346,54461.81032584 2022-12-23,18:15:11.000,357,11175711,-795,0,1671819310,12999.596594729992,242.30178936000448,54461.537828160006 2022-12-23,18:15:12.000,357,11175139,-795,0,1671819311,12999.630276279997,242.3158876200032,54461.79635160001 2022-12-23,18:15:13.000,357,11175553,-795,0,1671819312,12999.495550079992,242.40752631000214,54461.77539024001 2022-12-23,18:15:14.000,357,11175560,-795,0,1671819313,12999.394505429991,242.42162457000086,54461.72648040001 2022-12-23,18:15:15.000,357,11175531,-795,0,1671819314,12999.17894351,242.49211587000173,54461.6216736 2022-12-23,18:15:16.000,357,11175474,-795,0,1671819315,12999.165470889995,242.59080369000003,54461.71949328 2022-12-23,18:15:17.000,357,11175419,-795,0,1671819316,12999.145261959995,242.85867063000478,54461.803338720005 2022-12-23,18:15:18.000,357,11175172,-795,0,1671819317,12998.94990896999,242.83752323999943,54461.47494408 2022-12-23,18:15:19.000,357,11175415,-795,0,1671819318,12999.145261959995,242.97850584000116,54461.76840312 2022-12-23,18:15:20.000,357,11175303,-795,0,1671819319,12999.354087569991,243.01375148999796,54461.57276376 2022-12-23,18:15:21.000,357,11175410,-795,0,1671819320,12999.515759009992,243.12653757000226,54461.57276376 2022-12-23,18:15:22.000,357,11175403,-795,0,1671819321,12999.859310819993,242.97850584000116,54461.71949328 2022-12-23,18:15:23.000,357,11175322,-795,0,1671819322,12999.913201299998,242.87981802000286,54461.64263496 2022-12-23,18:15:24.000,357,11175258,-795,0,1671819323,13000.21633525,242.86571976000414,54461.817312959996 2022-12-23,18:15:25.000,357,11175298,-795,0,1671819324,13000.384742999995,242.85867063000478,54461.49590544 2022-12-23,18:15:26.000,357,11175128,-795,0,1671819325,13000.55315074999,242.73883542000112,54461.73346752 2022-12-23,18:15:27.000,357,11175086,-795,0,1671819326,13000.505996579996,242.5978528199994,54461.94308112001 2022-12-23,18:15:28.000,357,11175151,-795,0,1671819327,13000.47231502999,242.5132632599998,54462.04788792 2022-12-23,18:15:29.000,357,11175561,-795,0,1671819328,13000.43189716999,242.45687021999765,54461.99199096001 2022-12-23,18:15:30.000,357,11175120,-795,0,1671819329,13000.324116209995,242.33703501000127,54462.138720480005 2022-12-23,18:15:31.000,357,11175097,-795,0,1671819330,13000.142235839994,242.17490502000146,54462.08282352001 2022-12-23,18:15:32.000,357,11175313,-795,0,1671819331,12999.946882849988,242.06211894000444,54462.36230832 2022-12-23,18:15:33.000,357,11175118,-795,0,1671819332,12999.872783439998,241.96343111999886,54462.0059652 2022-12-23,18:15:34.000,357,11175200,-795,0,1671819333,12999.684166760002,241.73785896000481,54461.9011584 2022-12-23,18:15:35.000,357,11174977,-795,0,1671819334,12999.690903069997,241.6744167900033,54462.17365608 2022-12-23,18:15:36.000,357,11175181,-795,0,1671819335,12999.657221519992,241.7096624400001,54462.10378488 2022-12-23,18:15:37.000,357,11175178,-795,0,1671819336,12999.771738789997,241.56867983999837,54462.187630320004 2022-12-23,18:15:38.000,357,11175095,-795,0,1671819337,12999.798684029993,241.48409027999878,54462.2155788 2022-12-23,18:15:39.000,357,11175145,-795,0,1671819338,13000.027718569989,241.61802375000116,54462.2155788 2022-12-23,18:15:40.000,357,11175239,-795,0,1671819339,13000.155708459999,241.55458157999965,54462.11077200001 2022-12-23,18:15:41.000,357,11175274,-795,0,1671819340,13000.263489419995,241.70261331000074,54462.236540160004 2022-12-23,18:15:42.000,357,11175050,-795,0,1671819341,13000.3173799,241.7942519999997,54462.41820528001 2022-12-23,18:15:43.000,357,11175159,-795,0,1671819342,13000.505996579996,241.78015374000097,54462.49506360001 2022-12-23,18:15:44.000,357,11174960,-795,0,1671819343,13000.465578719995,241.87884155999927,54462.460128 2022-12-23,18:15:45.000,357,11175217,-795,0,1671819344,13000.47905134,241.85064504000184,54462.690702960004 2022-12-23,18:15:46.000,357,11174981,-795,0,1671819345,13000.45210609999,241.86474330000055,54462.68371584001 2022-12-23,18:15:47.000,357,11175097,-795,0,1671819346,13000.39147930999,241.892939819998,54462.760574160005 2022-12-23,18:15:48.000,357,11175058,-795,0,1671819347,13000.263489419995,241.8224485200044,54462.74659992 2022-12-23,18:15:49.000,357,11174946,-795,0,1671819348,13000.202862629994,241.62507288000052,54462.87236808001 2022-12-23,18:15:50.000,357,11175005,-795,0,1671819349,12999.933410229998,241.50523767000413,54462.87236808001 2022-12-23,18:15:51.000,357,11175021,-795,0,1671819350,12999.765002480002,241.38540246000048,54462.73262568001 2022-12-23,18:15:52.000,357,11174974,-795,0,1671819351,12999.738057239992,241.23737072999938,54462.93525216 2022-12-23,18:15:53.000,357,11175083,-795,0,1671819352,12999.704375690002,241.0188477000047,54463.20774984001 2022-12-23,18:15:54.000,357,11174815,-795,0,1671819353,12999.583122110002,241.0540933500015,54463.2287112 2022-12-23,18:15:55.000,357,11174705,-795,0,1671819354,12999.34061495,240.89901249000104,54463.01909760001 2022-12-23,18:15:56.000,357,11174789,-795,0,1671819355,12999.374296499991,240.75098075999995,54462.94223928 2022-12-23,18:15:57.000,357,11175085,-795,0,1671819356,12999.29346077999,240.7580298899993,54463.18678848001 2022-12-23,18:15:58.000,357,11174974,-795,0,1671819357,12999.23283398999,240.66639120000036,54463.095955920006 2022-12-23,18:15:59.000,357,11174615,-795,0,1671819358,12999.25304291999,240.6945877199978,54462.76756128 2022-12-23,18:16:00.000,357,11175126,-795,0,1671819359,12999.32040602,240.88491423000232,54462.86538096 2022-12-23,18:16:01.000,357,11174863,-795,0,1671819360,12999.327142329996,241.03999509000278,54462.984162 2022-12-23,18:16:02.000,357,11174780,-795,0,1671819361,12999.434923289991,241.18802682000387,54463.1239044 2022-12-23,18:16:13.000,357,11174650,-795,0,1671819372,13000.263489419995,242.1044137200006,54463.815629280005 2022-12-23,18:16:14.000,357,11174470,-795,0,1671819373,13000.16918107999,241.99867677000293,54463.8924876 2022-12-23,18:16:15.000,357,11174679,-795,0,1671819374,13000.095081669999,241.9211363400027,54463.90646184001 2022-12-23,18:16:16.000,357,11174499,-795,0,1671819375,12999.946882849988,241.87884155999927,54464.14402392001 2022-12-23,18:16:17.000,357,11175004,-795,0,1671819376,12999.825629270003,241.72376069999882,54464.17197240001 2022-12-23,18:16:18.000,357,11174573,-795,0,1671819377,12999.684166760002,241.8576941700012,54464.08812696 2022-12-23,18:16:19.000,357,11174732,-795,0,1671819378,12999.441659600001,241.75195722000353,54464.19293376001 2022-12-23,18:16:20.000,357,11174772,-795,0,1671819379,12999.407978049996,241.65326939999795,54464.35363752 2022-12-23,18:16:21.000,357,11174777,-795,0,1671819380,12999.562913180001,241.51933593000285,54464.388573120006 2022-12-23,18:16:22.000,357,11174548,-795,0,1671819381,12999.549440559997,241.25851812000474,54464.13004968 2022-12-23,18:16:23.000,357,11174698,-795,0,1671819382,12999.717848309992,241.06114248000085,54464.33267616 2022-12-23,18:16:24.000,357,11174690,-795,0,1671819383,13000.014245949998,241.03999509000278,54464.57722536001 2022-12-23,18:16:25.000,357,11174508,-795,0,1671819384,13000.12876321999,240.97655292000127,54464.486392800005 2022-12-23,18:16:26.000,357,11174402,-795,0,1671819385,13000.344325139995,240.83557031999953,54464.52831552001 2022-12-23,18:16:27.000,357,11174524,-795,0,1671819386,13000.3173799,240.65229294000164,54464.75889048 2022-12-23,18:16:28.000,357,11174583,-795,0,1671819387,13000.485787649995,240.68048945999908,54464.79382608001 2022-12-23,18:16:29.000,357,11174475,-795,0,1671819388,13000.55988706,240.81442293000146,54464.82876168 2022-12-23,18:16:30.000,357,11174786,-795,0,1671819389,13000.404951929995,240.80032467000274,54464.66805792 2022-12-23,18:16:31.000,357,11174554,-795,0,1671819390,13000.162444769994,240.8567177100049,54464.85671016 2022-12-23,18:16:32.000,357,11174717,-795,0,1671819391,13000.088345359989,240.92720900999848,54465.1152336 2022-12-23,18:16:33.000,357,11174579,-795,0,1671819392,13000.041191189994,240.93425813999784,54465.0453624 2022-12-23,18:16:34.000,357,11174482,-795,0,1671819393,12999.919937609993,241.06114248000085,54465.1152336 2022-12-23,18:16:35.000,357,11174521,-795,0,1671819394,12999.778475099993,240.8708159700036,54464.94754272 2022-12-23,18:16:36.000,357,11174501,-795,0,1671819395,12999.758266169993,240.9695037900019,54464.88465864001 2022-12-23,18:16:37.000,357,11174598,-795,0,1671819396,12999.738057239992,240.99770030999935,54464.85671016 2022-12-23,18:16:38.000,357,11174245,-795,0,1671819397,12999.758266169993,240.89196336000168,54465.13619496 2022-12-23,18:16:39.000,357,11174596,-795,0,1671819398,12999.953619159998,240.71573511000315,54465.03138816001 2022-12-23,18:16:40.000,357,11174329,-795,0,1671819399,12999.872783439998,240.91311074999976,54465.108246480006 2022-12-23,18:16:41.000,357,11174458,-795,0,1671819400,12999.906464989988,240.91311074999976,54465.03138816001 2022-12-23,18:16:42.000,357,11174304,-795,0,1671819401,13000.074872739999,240.81442293000146,54465.19209192 2022-12-23,18:16:43.000,357,11174491,-795,0,1671819402,13000.135499529999,240.82147206000081,54465.254976000004 2022-12-23,18:16:44.000,357,11174349,-795,0,1671819403,13000.041191189994,240.98360205000063,54465.08029800001 2022-12-23,18:16:45.000,357,11173983,-795,0,1671819404,13000.034454879999,240.9554055300032,54465.275937360006 2022-12-23,18:16:46.000,357,11174308,-795,0,1671819405,13000.142235839994,240.98360205000063,54465.24100176 2022-12-23,18:16:47.000,357,11174185,-795,0,1671819406,13000.081609049994,240.9695037900019,54465.24798888001 2022-12-23,18:16:48.000,357,11174311,-795,0,1671819407,13000.14897214999,240.99065118,54465.59734488 2022-12-23,18:16:49.000,357,11174179,-795,0,1671819408,13000.081609049994,241.0188477000047,54465.53446080001 2022-12-23,18:16:50.000,357,11174291,-795,0,1671819409,12999.899728679993,241.13163378000172,54465.54843504 2022-12-23,18:16:51.000,357,11174267,-795,0,1671819410,12999.805420340002,241.0047494399987,54465.41567976001 2022-12-23,18:16:52.000,357,11174243,-795,0,1671819411,12999.771738789997,241.04704422000214,54465.55542216001 2022-12-23,18:16:53.000,357,11174288,-795,0,1671819412,12999.670694139997,240.99770030999935,54465.69516456 2022-12-23,18:16:54.000,357,11174408,-795,0,1671819413,12999.697639379992,240.8567177100049,54465.70215168001 2022-12-23,18:16:55.000,357,11174245,-795,0,1671819414,12999.771738789997,240.9060616200004,54465.611319120006 2022-12-23,18:16:56.000,357,11174192,-795,0,1671819415,12999.805420340002,240.96245466000255,54465.6742032 2022-12-23,18:16:57.000,357,11174259,-795,0,1671819416,13000.027718569989,241.03999509000278,54465.77202288001 2022-12-23,18:16:58.000,357,11174246,-795,0,1671819417,13000.14897214999,241.20917421000195,54465.86285544 2022-12-23,18:16:59.000,357,11174234,-795,0,1671819418,13000.25001679999,241.23737072999938,54465.82093272001 2022-12-23,18:17:00.000,357,11174163,-795,0,1671819419,13000.39147930999,241.3360585499977,54465.6742032 2022-12-23,18:17:01.000,357,11174113,-795,0,1671819420,13000.5194692,241.47704114999942,54465.91875240001 2022-12-23,18:17:02.000,357,11174087,-795,0,1671819421,13000.613777539991,241.6744167900033,54465.925739520004 2022-12-23,18:17:03.000,357,11174105,-795,0,1671819422,13000.735031119992,241.9211363400027,54465.995610720005 2022-12-23,18:17:04.000,357,11174125,-795,0,1671819423,13000.708085879996,241.97752938000485,54465.90477816 2022-12-23,18:17:05.000,357,11174447,-795,0,1671819424,13000.660931710001,241.9563819899995,54466.05150768 2022-12-23,18:17:06.000,357,11174129,-795,0,1671819425,13000.660931710001,242.08326633000252,54466.14234024 2022-12-23,18:17:07.000,357,11173906,-795,0,1671819426,13000.660931710001,242.17490502000146,54466.400863680006 2022-12-23,18:17:08.000,357,11173949,-795,0,1671819427,13000.505996579996,242.3299858800019,54466.14932736 2022-12-23,18:17:09.000,357,11174031,-795,0,1671819428,13000.41842455,242.2665437100004,54466.44278640001 2022-12-23,18:17:10.000,357,11174122,-795,0,1671819429,13000.384742999995,242.42162457000086,54466.55458032 2022-12-23,18:17:11.000,357,11173826,-795,0,1671819430,13000.31064358999,242.2171998000049,54466.60349016 2022-12-23,18:17:12.000,357,11173834,-795,0,1671819431,13000.135499529999,241.99867677000293,54466.67336136 2022-12-23,18:17:13.000,357,11173996,-795,0,1671819432,13000.12876321999,242.18195415000082,54466.568554560006 2022-12-23,18:17:14.000,357,11173995,-795,0,1671819433,13000.074872739999,241.96343111999886,54466.75021968 2022-12-23,18:17:15.000,357,11174185,-795,0,1671819434,12999.845838200003,241.81539938999776,54466.63842576001 2022-12-23,18:17:16.000,357,11174034,-795,0,1671819435,12999.960355469993,241.68851505000202,54466.596503040004 2022-12-23,18:17:17.000,357,11174174,-795,0,1671819436,13000.027718569989,241.48409027999878,54466.715284080004 2022-12-23,18:17:18.000,357,11174117,-795,0,1671819437,12999.859310819993,241.49818854000478,54466.62445152 2022-12-23,18:17:19.000,357,11173653,-795,0,1671819438,13000.000773329994,241.35720594000304,54466.736245440006 2022-12-23,18:17:20.000,357,11174064,-795,0,1671819439,13000.12876321999,241.37130420000176,54466.477722 2022-12-23,18:17:21.000,357,11173707,-795,0,1671819440,13000.18939000999,241.40654984999856,54466.72925832001 2022-12-23,18:17:22.000,357,11173958,-795,0,1671819441,13000.12876321999,241.5122868000035,54466.86900072 2022-12-23,18:17:23.000,357,11173737,-795,0,1671819442,13000.182653699994,241.60392549000244,54466.72925832001 2022-12-23,18:17:24.000,357,11173988,-795,0,1671819443,13000.115290599999,241.62507288000052,54466.64541288 2022-12-23,18:17:25.000,357,11173675,-795,0,1671819444,12999.973828089998,241.72376069999882,54466.70829696001 2022-12-23,18:17:26.000,357,11173917,-795,0,1671819445,12999.892992369998,241.7590063500029,54466.67336136 2022-12-23,18:17:27.000,357,11173825,-795,0,1671819446,12999.953619159998,241.80130112999905,54466.7921424 2022-12-23,18:17:28.000,357,11174031,-795,0,1671819447,12999.805420340002,241.78015374000097,54466.80611664001 2022-12-23,18:17:29.000,357,11173871,-795,0,1671819448,12999.825629270003,241.73785896000481,54466.79912952 2022-12-23,18:17:30.000,357,11173907,-795,0,1671819449,12999.623539970002,241.63212200999988,54466.70130984 2022-12-23,18:17:31.000,357,11173746,-795,0,1671819450,12999.549440559997,241.59687636000308,54466.63143864 2022-12-23,18:17:32.000,357,11174042,-795,0,1671819451,12999.549440559997,241.40654984999856,54466.70130984 2022-12-23,18:17:33.000,357,11173625,-795,0,1671819452,12999.367560189996,241.35720594000304,54466.70829696001 2022-12-23,18:17:34.000,357,11173969,-795,0,1671819453,12999.468604839996,241.22327247000067,54466.58951592001 2022-12-23,18:17:35.000,357,11173845,-795,0,1671819454,12999.327142329996,241.09638812999765,54466.44278640001 2022-12-23,18:17:36.000,357,11173694,-795,0,1671819455,12999.34061495,240.99065118,54466.568554560006 2022-12-23,18:17:37.000,357,11173793,-795,0,1671819456,12999.367560189996,240.94835640000383,54466.62445152 2022-12-23,18:17:38.000,357,11173714,-795,0,1671819457,12999.34061495,240.91311074999976,54466.379902320004 2022-12-23,18:17:39.000,357,11173500,-795,0,1671819458,12999.306933399996,240.83557031999953,54466.379902320004 2022-12-23,18:17:40.000,357,11173800,-795,0,1671819459,12999.31366970999,240.7580298899993,54466.15631448001 2022-12-23,18:17:41.000,357,11173700,-795,0,1671819460,12999.15873458,240.67344032999972,54466.24015992 2022-12-23,18:17:42.000,357,11173654,-795,0,1671819461,12999.11831672,240.79327554000338,54466.15631448001 2022-12-23,18:17:43.000,357,11173674,-795,0,1671819462,12999.185679819995,240.76507901999867,54466.400863680006 2022-12-23,18:17:44.000,357,11173605,-795,0,1671819463,12999.25977923,240.8426194499989,54466.35894096 2022-12-23,18:17:45.000,357,11173557,-795,0,1671819464,12999.25977923,240.7439316300006,54466.29605688 2022-12-23,18:17:46.000,357,11173498,-795,0,1671819465,12999.421450670001,240.77212814999803,54466.14932736 2022-12-23,18:17:47.000,357,11173586,-795,0,1671819466,12999.502286390001,240.87786510000296,54466.21919856 2022-12-23,18:17:48.000,357,11173724,-795,0,1671819467,12999.670694139997,240.8708159700036,54466.17727584 2022-12-23,18:17:49.000,357,11173872,-795,0,1671819468,12999.643748900002,240.99770030999935,54466.35894096 2022-12-23,18:17:50.000,357,11173788,-795,0,1671819469,12999.738057239992,240.9554055300032,54466.03753344001 2022-12-23,18:17:51.000,357,11173584,-795,0,1671819470,12999.515759009992,241.02589683000406,54466.13535312001 2022-12-23,18:17:52.000,357,11173422,-795,0,1671819471,12999.623539970002,240.82852119000017,54466.28906976 2022-12-23,18:17:53.000,357,11173679,-795,0,1671819472,12999.569649489997,240.89196336000168,54466.34496672 2022-12-23,18:17:54.000,357,11173599,-795,0,1671819473,12999.502286390001,240.80032467000274,54466.30304400001 2022-12-23,18:17:55.000,357,11173478,-795,0,1671819474,12999.414714359991,240.77917728000466,54466.03054632 2022-12-23,18:17:56.000,357,11173592,-795,0,1671819475,12999.38103281,240.80032467000274,54465.995610720005 2022-12-23,18:17:57.000,357,11173475,-795,0,1671819476,12999.374296499991,240.80032467000274,54465.96766224001 2022-12-23,18:17:58.000,357,11173379,-795,0,1671819477,12999.421450670001,240.659342070001,54465.85586832 2022-12-23,18:17:59.000,357,11173583,-795,0,1671819478,12999.488813769996,240.66639120000036,54465.86285544 2022-12-23,18:18:00.000,357,11173337,-795,0,1671819479,12999.569649489997,240.68753858999844,54465.758048640004 2022-12-23,18:18:01.000,357,11173471,-795,0,1671819480,12999.711111999997,240.68048945999908,54465.827919840005 2022-12-23,18:18:02.000,357,11173518,-795,0,1671819481,12999.805420340002,240.73688250000123,54465.730100160006 2022-12-23,18:18:03.000,357,11173440,-795,0,1671819482,12999.926673919988,240.72983337000187,54465.6392676 2022-12-23,18:18:04.000,357,11173472,-795,0,1671819483,13000.054663809999,240.84966857999825,54465.709138800004 2022-12-23,18:18:05.000,357,11173438,-795,0,1671819484,13000.162444769994,241.10343726000428,54465.492538080005 2022-12-23,18:18:06.000,357,11173381,-795,0,1671819485,13000.25001679999,241.18802682000387,54465.38773128001 2022-12-23,18:18:07.000,357,11173382,-795,0,1671819486,13000.35779776,241.3642550700024,54465.46458960001 2022-12-23,18:18:08.000,357,11173294,-795,0,1671819487,13000.445369789995,241.53343419000157,54465.68817744 2022-12-23,18:18:09.000,357,11173438,-795,0,1671819488,13000.43189716999,241.70261331000074,54465.69516456 2022-12-23,18:18:10.000,357,11173435,-795,0,1671819489,13000.49252395999,241.87884155999927,54465.6392676 2022-12-23,18:18:11.000,357,11173304,-795,0,1671819490,13000.33085251999,242.11146284999995,54465.45760248 2022-12-23,18:18:12.000,357,11173374,-795,0,1671819491,13000.364534069995,242.32293675000255,54465.53446080001 2022-12-23,18:18:13.000,357,11173551,-795,0,1671819492,13000.384742999995,242.4498210899983,54465.62529336 2022-12-23,18:18:14.000,357,11173383,-795,0,1671819493,13000.465578719995,242.47096848000365,54465.68817744 2022-12-23,18:18:15.000,357,11173200,-795,0,1671819494,13000.41842455,242.60490194999875,54465.66721608 2022-12-23,18:18:16.000,357,11173320,-795,0,1671819495,13000.43189716999,242.68949150999833,54465.59734488 2022-12-23,18:18:17.000,357,11173277,-795,0,1671819496,13000.505996579996,242.71768803000305,54465.59734488 2022-12-23,18:18:18.000,357,11173275,-795,0,1671819497,13000.58009599,242.809326720002,54465.6392676 2022-12-23,18:18:19.000,357,11173312,-795,0,1671819498,13000.775448979992,242.94326019000437,54465.63228048001 2022-12-23,18:18:20.000,357,11173329,-795,0,1671819499,13000.943856730002,243.0067023599986,54465.7440744 2022-12-23,18:18:21.000,357,11173254,-795,0,1671819500,13001.119000789993,243.1194884400029,54465.19907904001 2022-12-23,18:18:22.000,357,11173306,-795,0,1671819501,13001.361507949994,243.2181762600012,54465.5693964 2022-12-23,18:18:23.000,357,11173335,-795,0,1671819502,13001.563597249995,243.33801147000486,54465.7440744 2022-12-23,18:18:24.000,357,11173234,-795,0,1671819503,13001.77915917,243.52128885000275,54465.80695848 2022-12-23,18:18:25.000,357,11173081,-795,0,1671819504,13001.947566919996,243.59882928000297,54465.827919840005 2022-12-23,18:18:26.000,357,11173136,-795,0,1671819505,13002.068820499997,243.66932058000384,54465.84189408 2022-12-23,18:18:27.000,357,11173201,-795,0,1671819506,13002.243964560002,243.8596470900011,54465.827919840005 2022-12-23,18:18:28.000,357,11173105,-795,0,1671819507,13002.297855039993,243.91604013000324,54465.8838168 2022-12-23,18:18:29.000,357,11173246,-795,0,1671819508,13002.351745519998,244.11341576999985,54465.98163648 2022-12-23,18:18:30.000,357,11172960,-795,0,1671819509,13002.095765739992,244.13456315999792,54466.07945616 2022-12-23,18:18:31.000,357,11173356,-795,0,1671819510,13002.210283009998,244.4517740099982,54466.2681084 2022-12-23,18:18:32.000,357,11173118,-795,0,1671819511,13002.190074079997,244.36013531999924,54466.261121280004 2022-12-23,18:18:33.000,357,11173091,-795,0,1671819512,13002.156392529992,244.40243010000268,54466.3379796 2022-12-23,18:18:34.000,357,11173133,-795,0,1671819513,13002.048611569997,244.50816705000034,54466.42182504001 2022-12-23,18:18:35.000,357,11173308,-795,0,1671819514,13002.001457400002,244.613903999998,54466.31003112 2022-12-23,18:18:36.000,357,11173161,-795,0,1671819515,13002.122710980002,244.50111792000098,54466.24714704 2022-12-23,18:18:37.000,357,11173070,-795,0,1671819516,13002.136183599992,244.52931443999842,54466.35195384001 2022-12-23,18:18:38.000,357,11173014,-795,0,1671819517,13002.196810389993,244.4517740099982,54466.46374776 2022-12-23,18:18:39.000,357,11173233,-795,0,1671819518,13002.250700869998,244.40947923000203,54466.54060608001 2022-12-23,18:18:40.000,357,11172940,-795,0,1671819519,13002.412372309998,244.4517740099982,54466.5126576 2022-12-23,18:18:41.000,357,11173035,-795,0,1671819520,13002.574043749999,244.3178405400031,54466.43579928 2022-12-23,18:18:42.000,357,11172906,-795,0,1671819521,13002.560571129994,244.22620185000414,54466.5825288 2022-12-23,18:18:43.000,357,11173116,-795,0,1671819522,13002.72897887999,244.00767882000218,54466.44278640001 2022-12-23,18:18:44.000,357,11172787,-795,0,1671819523,13002.76939673999,243.9865314300041,54466.47073488001 2022-12-23,18:18:45.000,357,11173038,-795,0,1671819524,13002.85023245999,244.04997359999834,54466.20522432001 2022-12-23,18:18:46.000,357,11172964,-795,0,1671819525,13002.93106817999,243.9583349099994,54466.08644328001 2022-12-23,18:18:47.000,357,11172934,-795,0,1671819526,13003.03884914,243.97948230000475,54466.43579928 2022-12-23,18:18:48.000,357,11172922,-795,0,1671819527,13003.072530689991,243.8244014400043,54466.46374776 2022-12-23,18:18:49.000,357,11172933,-795,0,1671819528,13003.052321759991,244.0852192500024,54466.28906976 2022-12-23,18:18:50.000,357,11172833,-795,0,1671819529,13002.964749729996,244.1063666400005,54466.31701824 2022-12-23,18:18:51.000,357,11172840,-795,0,1671819530,13002.944540799996,244.21210358999815,54466.48470912 2022-12-23,18:18:52.000,357,11172928,-795,0,1671819531,13002.89065031999,244.28964401999838,54466.46374776 2022-12-23,18:18:53.000,357,11173006,-795,0,1671819532,13002.924331869996,244.46587227000418,54466.449773520006 2022-12-23,18:18:54.000,357,11172906,-795,0,1671819533,13002.91759556,244.4306266200001,54466.47073488001 2022-12-23,18:18:55.000,357,11172832,-795,0,1671819534,13002.97148603999,244.65619878000143,54466.28906976 2022-12-23,18:18:56.000,357,11172861,-795,0,1671819535,13003.065794379996,244.75488659999974,54466.400863680006 2022-12-23,18:18:57.000,357,11172871,-795,0,1671819536,13003.254411059992,244.6773461699995,54466.449773520006 2022-12-23,18:18:58.000,357,11172777,-795,0,1671819537,13003.213993199992,244.70554269000422,54466.477722 2022-12-23,18:18:59.000,357,11172751,-795,0,1671819538,13003.315037849992,244.6421005200027,54466.400863680006 2022-12-23,18:19:00.000,357,11172948,-795,0,1671819539,13003.335246779992,244.63505139000335,54466.3379796 2022-12-23,18:19:01.000,357,11172699,-795,0,1671819540,13003.416082499993,244.48701966000226,54466.38688944 2022-12-23,18:19:02.000,357,11172782,-795,0,1671819541,13003.308301539997,244.4306266200001,54466.49169624001 2022-12-23,18:19:03.000,357,11172743,-795,0,1671819542,13003.382400950002,244.25439837000158,54466.46374776 2022-12-23,18:19:04.000,357,11172744,-795,0,1671819543,13003.362192020002,244.2050544599988,54466.477722 2022-12-23,18:19:05.000,357,11172760,-795,0,1671819544,13003.247674749997,244.11341576999985,54466.400863680006 2022-12-23,18:19:06.000,357,11172684,-795,0,1671819545,13003.301565230002,244.02882621000026,54466.47073488001 2022-12-23,18:19:07.000,357,11172620,-795,0,1671819546,13003.227465819997,243.9724331699981,54466.41483792 2022-12-23,18:19:08.000,357,11172741,-795,0,1671819547,13003.240938440002,243.90899100000388,54466.38688944 2022-12-23,18:19:09.000,357,11172800,-795,0,1671819548,13003.153366409992,243.81735230999766,54466.330992480005 2022-12-23,18:19:10.000,357,11172772,-795,0,1671819549,13003.267883679997,243.74686101000407,54466.49169624001 2022-12-23,18:19:11.000,357,11172593,-795,0,1671819550,13003.341983090002,243.71866448999936,54466.6524 2022-12-23,18:19:12.000,357,11172632,-795,0,1671819551,13003.436291429993,243.68341884000256,54466.55458032 2022-12-23,18:19:13.000,357,11172694,-795,0,1671819552,13003.523863459988,243.58473102000426,54466.568554560006 2022-12-23,18:19:14.000,357,11172603,-795,0,1671819553,13003.611435489998,243.58473102000426,54466.54060608001 2022-12-23,18:19:15.000,357,11172542,-795,0,1671819554,13003.78657954999,243.59882928000297,54466.50567048 2022-12-23,18:19:16.000,357,11172594,-795,0,1671819555,13003.779843239994,243.65522231999785,54466.31701824 2022-12-23,18:19:17.000,357,11172433,-795,0,1671819556,13003.93477837,243.66932058000384,54466.31003112 2022-12-23,18:19:18.000,357,11172509,-795,0,1671819557,13003.98866884999,243.5283379800021,54466.34496672 2022-12-23,18:19:19.000,357,11172771,-795,0,1671819558,13004.03582302,243.60587841000233,54466.48470912 2022-12-23,18:19:20.000,357,11172413,-795,0,1671819559,13003.87415158,243.5635836299989,54466.3379796 2022-12-23,18:19:21.000,357,11172519,-795,0,1671819560,13003.86741526999,243.5776818900049,54466.31701824 2022-12-23,18:19:22.000,357,11172469,-795,0,1671819561,13003.759634309994,243.50719059000403,54466.093430400004 2022-12-23,18:19:23.000,357,11172455,-795,0,1671819562,13003.84720633999,243.48604319999868,54466.2681084 2022-12-23,18:19:24.000,357,11172655,-795,0,1671819563,13003.793315859999,243.5142397200034,54466.25413416001 2022-12-23,18:19:25.000,357,11172557,-795,0,1671819564,13003.611435489998,243.50014146000467,54465.98862360001 2022-12-23,18:19:26.000,357,11172510,-795,0,1671819565,13003.719216449994,243.52128885000275,54466.08644328001 2022-12-23,18:19:27.000,357,11172472,-795,0,1671819566,13003.719216449994,243.42260103000444,54466.05150768 2022-12-23,18:19:28.000,357,11172477,-795,0,1671819567,13003.813524789999,243.45784668000124,54466.01657208001 2022-12-23,18:19:29.000,357,11172469,-795,0,1671819568,13003.880887889994,243.4296501600038,54466.093430400004 2022-12-23,18:19:30.000,357,11172481,-795,0,1671819569,13003.93477837,243.34506060000422,54465.91875240001 2022-12-23,18:19:31.000,357,11172466,-795,0,1671819570,13003.921305749995,243.4296501600038,54465.86984256001 2022-12-23,18:19:32.000,357,11172380,-795,0,1671819571,13003.91456944,243.4155518999978,54465.8838168 2022-12-23,18:19:33.000,357,11172527,-795,0,1671819572,13003.89436051,243.44374842000252,54465.84189408 2022-12-23,18:19:34.000,357,11172458,-795,0,1671819573,13003.880887889994,243.50014146000467,54465.876829680004 2022-12-23,18:19:35.000,357,11172447,-795,0,1671819574,13003.85394265,243.50014146000467,54465.59734488 2022-12-23,18:19:36.000,357,11172315,-795,0,1671819575,13003.80678847999,243.50014146000467,54465.6392676 2022-12-23,18:19:37.000,357,11172402,-795,0,1671819576,13003.901096819995,243.45784668000124,54465.7440744 2022-12-23,18:19:38.000,357,11172309,-795,0,1671819577,13003.82699740999,243.4155518999978,54465.70215168001 2022-12-23,18:19:39.000,357,11172325,-795,0,1671819578,13003.793315859999,243.35915886000294,54465.64625472 2022-12-23,18:19:40.000,357,11172345,-795,0,1671819579,13003.779843239994,243.20407800000248,54465.48555096001 2022-12-23,18:19:41.000,357,11172401,-795,0,1671819580,13003.813524789999,243.07719365999947,54465.373757040004 2022-12-23,18:19:42.000,357,11172369,-795,0,1671819581,13003.85394265,242.9714567100018,54465.41567976001 2022-12-23,18:19:43.000,357,11172324,-795,0,1671819582,13003.981932539995,242.83047411000007,54465.47157672 2022-12-23,18:19:44.000,357,11172212,-795,0,1671819583,13003.89436051,242.809326720002,54465.28292448 2022-12-23,18:19:45.000,357,11172209,-795,0,1671819584,13003.86741526999,242.6965406399977,54465.254976000004 2022-12-23,18:19:46.000,357,11172223,-795,0,1671819585,13004.03582302,242.5626071700026,54465.22004040001 2022-12-23,18:19:47.000,357,11172265,-795,0,1671819586,13004.05603195,242.43572282999958,54465.06632376 2022-12-23,18:19:48.000,357,11172211,-795,0,1671819587,13004.03582302,242.30178936000448,54465.108246480006 2022-12-23,18:19:49.000,357,11172236,-795,0,1671819588,13003.961723609995,242.2031015399989,54464.87767152 2022-12-23,18:19:50.000,357,11172272,-795,0,1671819589,13003.961723609995,242.1044137200006,54464.751903360004 2022-12-23,18:19:51.000,357,11172225,-795,0,1671819590,13003.96845991999,242.04097154999909,54465.01042680001 2022-12-23,18:19:52.000,357,11172162,-795,0,1671819591,13003.880887889994,241.96343111999886,54465.1152336 2022-12-23,18:19:53.000,357,11172158,-795,0,1671819592,13003.759634309994,241.94933286000014,54464.95452984 2022-12-23,18:19:54.000,357,11172186,-795,0,1671819593,13003.631644419998,241.892939819998,54464.98247832001 2022-12-23,18:19:55.000,357,11172253,-795,0,1671819594,13003.416082499993,241.80130112999905,54464.67504504001 2022-12-23,18:19:56.000,357,11172126,-795,0,1671819595,13003.335246779992,241.78720287000033,54464.66805792 2022-12-23,18:19:57.000,357,11172102,-795,0,1671819596,13003.267883679997,241.73785896000481,54464.730942 2022-12-23,18:19:58.000,357,11172200,-795,0,1671819597,13003.247674749997,241.6744167900033,54464.57722536001 2022-12-23,18:19:59.000,357,11172143,-795,0,1671819598,13003.166839029996,241.63212200999988,54464.50735416001 2022-12-23,18:20:00.000,357,11172088,-795,0,1671819599,13003.193784269992,241.50523767000413,54464.437482960006 2022-12-23,18:20:01.000,357,11172270,-795,0,1671819600,13003.240938440002,241.46999202000006,54464.40953448001 2022-12-23,18:20:02.000,357,11171988,-795,0,1671819601,13003.416082499993,241.37130420000176,54464.38158600001 2022-12-23,18:20:03.000,357,11172096,-795,0,1671819602,13003.517127149993,241.35720594000304,54464.10908832 2022-12-23,18:20:04.000,357,11172117,-795,0,1671819603,13003.651853349998,241.3008129000009,54464.17197240001 2022-12-23,18:20:05.000,357,11171937,-795,0,1671819604,13003.820261099994,241.27261638000346,54464.01126864 2022-12-23,18:20:06.000,357,11172021,-795,0,1671819605,13003.941514679995,241.22327247000067,54463.90646184001 2022-12-23,18:20:07.000,357,11171918,-795,0,1671819606,13004.062768259995,241.1809776900045,54463.864539120004 2022-12-23,18:20:08.000,357,11172022,-795,0,1671819607,13004.07624088,241.10343726000428,54464.06017848 2022-12-23,18:20:09.000,357,11172071,-795,0,1671819608,13004.04929563999,241.06114248000085,54463.95537168001 2022-12-23,18:20:10.000,357,11171894,-795,0,1671819609,13004.07624088,241.08228986999893,54463.913448960004 2022-12-23,18:20:11.000,357,11172083,-795,0,1671819610,13004.002141469995,241.0047494399987,54463.647938400005 2022-12-23,18:20:12.000,357,11171935,-795,0,1671819611,13003.901096819995,241.0540933500015,54463.73877096001 2022-12-23,18:20:13.000,357,11171958,-795,0,1671819612,13003.752897999999,241.01179856999806,54463.815629280005 2022-12-23,18:20:14.000,357,11171994,-795,0,1671819613,13003.591226559998,241.02589683000406,54463.696848240004 2022-12-23,18:20:15.000,357,11171947,-795,0,1671819614,13003.328510469997,240.88491423000232,54463.46627328 2022-12-23,18:20:16.000,357,11171932,-795,0,1671819615,13003.200520580001,240.9060616200004,54463.54313160001 2022-12-23,18:20:17.000,357,11171941,-795,0,1671819616,13003.005167589996,240.7580298899993,54463.550118720006 2022-12-23,18:20:18.000,357,11171962,-795,0,1671819617,13002.91085924999,240.64524381000228,54463.54313160001 2022-12-23,18:20:19.000,357,11171914,-795,0,1671819618,13002.64814315999,240.56770338000206,54463.34749224 2022-12-23,18:20:20.000,357,11171868,-795,0,1671819619,13002.65487947,240.46901556000375,54463.37544072001 2022-12-23,18:20:21.000,357,11171907,-795,0,1671819620,13002.574043749999,240.30688557000394,54463.144865760005 2022-12-23,18:20:22.000,357,11171906,-795,0,1671819621,13002.54709850999,240.19409948999964,54463.11691728001 2022-12-23,18:20:23.000,357,11171864,-795,0,1671819622,13002.479735409994,240.04606775999855,54462.95621352 2022-12-23,18:20:24.000,357,11171886,-795,0,1671819623,13002.56730743999,239.8909868999981,54462.88634232 2022-12-23,18:20:25.000,357,11171742,-795,0,1671819624,13002.621197919994,239.8063973399985,54463.074994560004 2022-12-23,18:20:26.000,357,11171728,-795,0,1671819625,13002.68856101999,239.65131647999806,54462.809484000005 2022-12-23,18:20:27.000,357,11171866,-795,0,1671819626,13002.722242569995,239.60197257000254,54462.78852264 2022-12-23,18:20:28.000,357,11171809,-795,0,1671819627,13002.762660429995,239.53148127000168,54462.69769008 2022-12-23,18:20:29.000,357,11171816,-795,0,1671819628,13002.63467054,239.46803910000017,54462.6697416 2022-12-23,18:20:30.000,357,11171819,-795,0,1671819629,13002.540362199994,239.50328475000424,54462.55096056 2022-12-23,18:20:31.000,357,11171712,-795,0,1671819630,13002.419108619993,239.3975477999993,54462.474102240005 2022-12-23,18:20:32.000,357,11171757,-795,0,1671819631,13002.392163379998,239.32705649999843,54462.73262568001 2022-12-23,18:20:33.000,357,11171782,-795,0,1671819632,13002.237228249993,239.28476172000228,54462.60685752 2022-12-23,18:20:34.000,357,11171792,-795,0,1671819633,13002.014930019992,239.27066346000356,54462.50903784 2022-12-23,18:20:35.000,357,11171745,-795,0,1671819634,13001.981248470001,239.39049866999994,54462.33435984 2022-12-23,18:20:36.000,357,11171595,-795,0,1671819635,13001.880203820001,239.3623021500025,54462.27846288001 2022-12-23,18:20:37.000,357,11171605,-795,0,1671819636,13001.940830610001,239.3623021500025,54462.236540160004 2022-12-23,18:20:38.000,357,11171745,-795,0,1671819637,13001.900412750001,239.32705649999843,54462.25051440001 2022-12-23,18:20:39.000,357,11171649,-795,0,1671819638,13001.913885369991,239.2495160699982,54462.08282352001 2022-12-23,18:20:40.000,357,11171701,-795,0,1671819639,13001.954303229992,239.17197563999798,54462.06186216001 2022-12-23,18:20:41.000,357,11171619,-795,0,1671819640,13001.961039540001,239.06623869000032,54462.089810640005 2022-12-23,18:20:42.000,357,11171695,-795,0,1671819641,13001.893676439991,239.06623869000032,54461.99199096001 2022-12-23,18:20:43.000,357,11171590,-795,0,1671819642,13001.81957703,238.98164913000073,54461.81032584 2022-12-23,18:20:44.000,357,11171622,-795,0,1671819643,13001.69832345,238.8054208800022,54461.754428880005 2022-12-23,18:20:45.000,357,11171520,-795,0,1671819644,13001.583806179995,238.69968393000454,54461.55878952001 2022-12-23,18:20:46.000,357,11171599,-795,0,1671819645,13001.422134739994,238.6573891500011,54461.49590544 2022-12-23,18:20:47.000,357,11171590,-795,0,1671819646,13001.246990679989,238.50230829000066,54461.481931199996 2022-12-23,18:20:48.000,357,11171564,-795,0,1671819647,13001.145946029988,238.2978835200047,54461.40507288 2022-12-23,18:20:49.000,357,11171633,-795,0,1671819648,13001.058373999993,238.11460613999952,54461.300266080005 2022-12-23,18:20:50.000,357,11171566,-795,0,1671819649,13000.916911489992,237.88198484999884,54461.12558808001 2022-12-23,18:20:51.000,357,11171510,-795,0,1671819650,13000.829339459997,237.79739528999926,54461.11161384 2022-12-23,18:20:52.000,357,11171533,-795,0,1671819651,13000.856284699992,237.57182312999794,54460.92994872 2022-12-23,18:20:53.000,357,11171523,-795,0,1671819652,13000.869757319997,237.31805444999918,54460.81815480001 2022-12-23,18:20:54.000,357,11171395,-795,0,1671819653,13001.024692450002,237.24051401999895,54460.76225784 2022-12-23,18:20:55.000,357,11171532,-795,0,1671819654,13001.112264479998,237.0854331599985,54460.59456696 2022-12-23,18:20:56.000,357,11171484,-795,0,1671819655,13001.132473409998,236.93740143000468,54460.48976016 2022-12-23,18:20:57.000,357,11171506,-795,0,1671819656,13001.206572819989,236.85281186999782,54460.57360560001 2022-12-23,18:20:58.000,357,11171517,-795,0,1671819657,13001.166154959988,236.7400257900008,54460.48277304001 2022-12-23,18:20:59.000,357,11171500,-795,0,1671819658,13001.098791859993,236.6413379700025,54460.33604352001 2022-12-23,18:21:00.000,357,11171450,-795,0,1671819659,13000.984274590002,236.5919940599997,54460.126429920005 2022-12-23,18:21:01.000,357,11171415,-795,0,1671819660,13000.869757319997,236.5285518899982,54460.14040416001 2022-12-23,18:21:02.000,357,11171473,-795,0,1671819661,13000.647459089996,236.54969928000355,54460.06354584 2022-12-23,18:21:03.000,357,11171404,-795,0,1671819662,13000.546414439996,236.577895800001,54460.16136552 2022-12-23,18:21:04.000,357,11171398,-795,0,1671819663,13000.33758883,236.53560102000483,54460.05655872 2022-12-23,18:21:05.000,357,11171338,-795,0,1671819664,13000.101817979994,236.5285518899982,54459.95175192001 2022-12-23,18:21:06.000,357,11171359,-795,0,1671819665,12999.852574509998,236.59904318999907,54459.9447648 2022-12-23,18:21:07.000,357,11171362,-795,0,1671819666,12999.778475099993,236.6413379700025,54459.81200952001 2022-12-23,18:21:08.000,357,11171398,-795,0,1671819667,12999.643748900002,236.50035537000076,54459.73515120001 2022-12-23,18:21:09.000,357,11171412,-795,0,1671819668,12999.556176869992,236.46510972000397,54459.67925424 2022-12-23,18:21:10.000,357,11171396,-795,0,1671819669,12999.407978049996,236.37347102999775,54459.58143456 2022-12-23,18:21:11.000,357,11171253,-795,0,1671819670,12999.367560189996,236.28888146999816,54459.37182096 2022-12-23,18:21:12.000,357,11171288,-795,0,1671819671,12999.306933399996,236.12675147999835,54459.37182096 2022-12-23,18:21:13.000,357,11171309,-795,0,1671819672,12999.34061495,235.9364249700011,54459.525537600006 2022-12-23,18:21:14.000,357,11171272,-795,0,1671819673,12999.30019709,235.8729827999996,54459.406756560005 2022-12-23,18:21:15.000,357,11171244,-795,0,1671819674,12999.19241612999,235.7531475900032,54459.06438768001 2022-12-23,18:21:16.000,357,11171281,-795,0,1671819675,12999.064426239995,235.6544597700049,54459.09233616001 2022-12-23,18:21:17.000,357,11171272,-795,0,1671819676,12998.963381589994,235.57691934000468,54459.120284640005 2022-12-23,18:21:18.000,357,11171222,-795,0,1671819677,12998.707401809988,235.57691934000468,54459.01547784001 2022-12-23,18:21:19.000,357,11171308,-795,0,1671819678,12998.525521440002,235.5416736900006,54458.81285136 2022-12-23,18:21:20.000,357,11171204,-795,0,1671819679,12998.188705939996,235.56282107999868,54458.79887712001 2022-12-23,18:21:21.000,357,11171269,-795,0,1671819680,12997.986616639995,235.71085280999978,54458.82682560001 2022-12-23,18:21:22.000,357,11171143,-795,0,1671819681,12997.703691619994,235.84478628000215,54458.687083200006 2022-12-23,18:21:23.000,357,11171328,-795,0,1671819682,12997.663273759994,236.119702349999,54458.48445672 2022-12-23,18:21:24.000,357,11171153,-795,0,1671819683,12997.737373169999,236.41576581000118,54458.20497192001 2022-12-23,18:21:25.000,357,11171182,-795,0,1671819684,12998.222387490001,236.4580605900046,54458.03728104001 2022-12-23,18:21:26.000,357,11171213,-795,0,1671819685,12998.714138119998,236.06330931000412,54458.03728104001 2022-12-23,18:21:27.000,357,11171184,-795,0,1671819686,12999.03074468999,235.47118238999974,54458.093178 2022-12-23,18:21:28.000,357,11171179,-795,0,1671819687,12998.97011789999,234.886104600002,54458.25388176001 2022-12-23,18:21:29.000,357,11171142,-795,0,1671819688,12998.653511329998,234.40676376000192,54458.22593328001 2022-12-23,18:21:30.000,357,11171070,-795,0,1671819689,12998.242596420001,234.17414247000124,54458.23990752 2022-12-23,18:21:31.000,357,11171104,-795,0,1671819690,12997.81820889,234.08955291000166,54458.05125528 2022-12-23,18:21:32.000,357,11171141,-795,0,1671819691,12997.649801139989,234.10365117000038,54458.10016512 2022-12-23,18:21:33.000,357,11171058,-795,0,1671819692,12997.461184459993,234.08955291000166,54458.163049200004 2022-12-23,18:21:34.000,357,11171037,-795,0,1671819693,12997.245622540002,234.10365117000038,54458.24689464 2022-12-23,18:21:35.000,357,11171030,-795,0,1671819694,12997.211940989997,234.15299508000317,54458.065229520005 2022-12-23,18:21:36.000,357,11171052,-795,0,1671819695,12997.144577890002,234.1318476899978,54458.10016512 2022-12-23,18:21:37.000,357,11170982,-795,0,1671819696,12997.083951100001,234.13889682000445,54458.20497192001 2022-12-23,18:21:38.000,357,11171013,-795,0,1671819697,12997.009851689996,234.15299508000317,54458.093178 2022-12-23,18:21:39.000,357,11171006,-795,0,1671819698,12996.90207073,234.21643725000467,54457.93247424 2022-12-23,18:21:40.000,357,11171055,-795,0,1671819699,12996.74039929,234.20233898999868,54457.87657728 2022-12-23,18:21:41.000,357,11170994,-795,0,1671819700,12996.65282725999,234.20233898999868,54457.85561592 2022-12-23,18:21:42.000,357,11171051,-795,0,1671819701,12996.57872785,234.2657811600002,54457.87657728 2022-12-23,18:21:43.000,357,11170988,-795,0,1671819702,12996.518101059999,234.15299508000317,54457.946448480005 2022-12-23,18:21:44.000,357,11171001,-795,0,1671819703,12996.356429619998,234.09660204000102,54457.84164168001 2022-12-23,18:21:45.000,357,11170895,-795,0,1671819704,12996.322748069993,234.1459459500038,54457.82068032001 2022-12-23,18:21:46.000,357,11170983,-795,0,1671819705,12996.201494489993,234.16004421000252,54457.67395080001 2022-12-23,18:21:47.000,357,11170897,-795,0,1671819706,12996.221703419993,234.09660204000102,54457.82068032001 2022-12-23,18:21:48.000,357,11170961,-795,0,1671819707,12996.181285559993,234.0190616100008,54457.87657728 2022-12-23,18:21:49.000,357,11170892,-795,0,1671819708,12996.127395080002,233.88512813999841,54457.86260304 2022-12-23,18:21:50.000,357,11170880,-795,0,1671819709,12995.972459949997,233.87807900999906,54457.72286064001 2022-12-23,18:21:51.000,357,11170849,-795,0,1671819710,12995.965723640002,233.73004727999796,54457.827667440004 2022-12-23,18:21:52.000,357,11170923,-795,0,1671819711,12995.938778399992,233.57496642000478,54457.9534356 2022-12-23,18:21:53.000,357,11170876,-795,0,1671819712,12995.817524819991,233.45513121000113,54457.90452576 2022-12-23,18:21:54.000,357,11170883,-795,0,1671819713,12995.76363434,233.29300122000132,54457.995358320004 2022-12-23,18:21:55.000,357,11170908,-795,0,1671819714,12995.64238076,233.12382210000214,54457.8136932 2022-12-23,18:21:56.000,357,11170847,-795,0,1671819715,12995.6019629,232.92644645999826,54457.79971896001 2022-12-23,18:21:57.000,357,11170799,-795,0,1671819716,12995.54133611,232.76431646999845,54457.86959016001 2022-12-23,18:21:58.000,357,11170796,-795,0,1671819717,12995.37292835999,232.71497256000293,54457.778757600005 2022-12-23,18:21:59.000,357,11170759,-795,0,1671819718,12995.31230156999,232.65857952000079,54457.778757600005 2022-12-23,18:22:00.000,357,11170820,-795,0,1671819719,12995.164102749994,232.63038300000335,54457.79971896001 2022-12-23,18:22:01.000,357,11170860,-795,0,1671819720,12995.110212269989,232.53169517999777,54457.73683488 2022-12-23,18:22:02.000,357,11170806,-795,0,1671819721,12995.015903929998,232.49644953000097,54457.82068032001 2022-12-23,18:22:03.000,357,11170776,-795,0,1671819722,12994.908122970002,232.48235127000225,54457.77177048001 2022-12-23,18:22:04.000,357,11170776,-795,0,1671819723,12994.881177729992,232.53169517999777,54457.70189928001 2022-12-23,18:22:05.000,357,11170809,-795,0,1671819724,12994.766660460002,232.56694083000184,54457.659976560004 2022-12-23,18:22:06.000,357,11170767,-795,0,1671819725,12994.631934259996,232.55989170000248,54457.64600232 2022-12-23,18:22:07.000,357,11170703,-795,0,1671819726,12994.611725329996,232.58103909000056,54457.82068032001 2022-12-23,18:22:08.000,357,11170688,-795,0,1671819727,12994.54436223,232.63038300000335,54457.80670608 2022-12-23,18:22:09.000,357,11170714,-795,0,1671819728,12994.409636029995,232.69382517000486,54457.73683488 2022-12-23,18:22:10.000,357,11170686,-795,0,1671819729,12994.29511875999,232.70792343000358,54457.58311824001 2022-12-23,18:22:11.000,357,11170629,-795,0,1671819730,12994.18060149,232.58808821999992,54457.66696368 2022-12-23,18:22:12.000,357,11170724,-795,0,1671819731,12994.146919939994,232.61628474000463,54457.70189928001 2022-12-23,18:22:13.000,357,11170634,-795,0,1671819732,12994.09302945999,232.68677603999822,54457.78574472 2022-12-23,18:22:14.000,357,11170612,-795,0,1671819733,12994.086293149994,232.67972690999886,54457.70189928001 2022-12-23,18:22:15.000,357,11170659,-795,0,1671819734,12994.086293149994,232.70087430000422,54457.75779624 2022-12-23,18:22:16.000,357,11170609,-795,0,1671819735,12994.09302945999,232.81366038000124,54457.78574472 2022-12-23,18:22:17.000,357,11170636,-795,0,1671819736,12994.14018363,232.9193973299989,54457.848628800006 2022-12-23,18:22:18.000,357,11170584,-795,0,1671819737,12994.106502079994,232.9475938500036,54458.00933256001 2022-12-23,18:22:19.000,357,11170552,-795,0,1671819738,12994.106502079994,232.94054472000425,54457.97439696 2022-12-23,18:22:20.000,357,11170544,-795,0,1671819739,12993.931358019989,232.95464298000297,54457.93946136001 2022-12-23,18:22:21.000,357,11170582,-795,0,1671819740,12993.830313369988,232.96169211000233,54457.92548712 2022-12-23,18:22:22.000,357,11170641,-795,0,1671819741,12993.715796099998,232.9687412400017,54457.93946136001 2022-12-23,18:22:23.000,357,11170603,-795,0,1671819742,12993.688850860002,232.98988862999977,54457.995358320004 2022-12-23,18:22:24.000,357,11170591,-795,0,1671819743,12993.695587169997,233.04628167000192,54458.08619088001 2022-12-23,18:22:25.000,357,11170535,-795,0,1671819744,12993.453080009996,233.2295590499998,54458.14907496 2022-12-23,18:22:26.000,357,11170492,-795,0,1671819745,12993.473288939997,233.194313400003,54457.86260304 2022-12-23,18:22:27.000,357,11170479,-795,0,1671819746,12993.459816319992,233.26480470000388,54458.14907496 2022-12-23,18:22:28.000,357,11170505,-795,0,1671819747,12993.446343700001,233.24365730999853,54458.25388176001 2022-12-23,18:22:29.000,357,11170505,-795,0,1671819748,12993.32509012,233.23660817999917,54458.330740080004 2022-12-23,18:22:30.000,357,11170394,-795,0,1671819749,12993.352035359996,233.2154607900011,54458.22593328001 2022-12-23,18:22:31.000,357,11170370,-795,0,1671819750,12993.405925840001,233.24365730999853,54458.4075984 2022-12-23,18:22:32.000,357,11170462,-795,0,1671819751,12993.500234179992,233.20136253000237,54458.56131504001 2022-12-23,18:22:33.000,357,11170419,-795,0,1671819752,12993.594542519997,233.1661168799983,54458.72900592001 2022-12-23,18:22:34.000,357,11170349,-795,0,1671819753,12993.695587169997,233.13792036000086,54458.72900592001 2022-12-23,18:22:35.000,357,11170374,-795,0,1671819754,12993.655169309997,233.18726427000365,54458.80586424001 2022-12-23,18:22:36.000,357,11170399,-795,0,1671819755,12993.749477650003,233.20841166000173,54458.903683920005 2022-12-23,18:22:37.000,357,11170419,-795,0,1671819756,12993.823577059993,233.1661168799983,54459.01547784001 2022-12-23,18:22:38.000,357,11170375,-795,0,1671819757,12993.742741339993,233.02513428000384,54459.001503600004 2022-12-23,18:22:39.000,357,11170411,-795,0,1671819758,12993.783159199993,233.10267471000407,54459.14823312 2022-12-23,18:22:40.000,357,11170381,-795,0,1671819759,12993.897676469998,233.15906774999894,54459.19714296 2022-12-23,18:22:41.000,357,11170391,-795,0,1671819760,12993.897676469998,233.2789029600026,54459.26002704001 2022-12-23,18:22:42.000,357,11170318,-795,0,1671819761,12993.938094329998,233.36349252000218,54459.48361488 2022-12-23,18:22:43.000,357,11170362,-795,0,1671819762,12993.917885399998,233.45513121000113,54459.56746032001 2022-12-23,18:22:44.000,357,11170259,-795,0,1671819763,12993.884203849993,233.59611381000286,54459.623357280005 2022-12-23,18:22:45.000,357,11170302,-795,0,1671819764,12993.783159199993,233.75119467000331,54459.60239592 2022-12-23,18:22:46.000,357,11170348,-795,0,1671819765,12993.715796099998,233.82168597000418,54459.6303444 2022-12-23,18:22:47.000,357,11170290,-755,0,1671819766,12993.709059790002,233.84283336000226,54459.82598376 2022-12-23,18:22:48.000,357,11170240,-795,0,1671819767,12993.709059790002,233.86398075000034,54460.11944280001 2022-12-23,18:22:49.000,357,11170268,-795,0,1671819768,12993.682114549993,233.91332466000313,54460.196301120006 2022-12-23,18:22:50.000,357,11170233,-795,0,1671819769,12993.641696689992,233.92742292000185,54460.1543784 2022-12-23,18:22:51.000,357,11170323,-795,0,1671819770,12993.513706799997,233.9979142200027,54460.18232688 2022-12-23,18:22:52.000,357,11170170,-795,0,1671819771,12993.486761560001,234.00496335000207,54460.21726248001 2022-12-23,18:22:53.000,357,11170204,-795,0,1671819772,12993.554124659997,234.0825037800023,54460.475785919996 2022-12-23,18:22:54.000,357,11170197,-795,0,1671819773,12993.520443109992,233.99086509000335,54460.55963136 2022-12-23,18:22:55.000,357,11170204,-795,0,1671819774,12993.439607389992,233.97676683000464,54460.59456696 2022-12-23,18:22:56.000,357,11170208,-795,0,1671819775,12993.392453219996,233.97676683000464,54460.74129648001 2022-12-23,18:22:57.000,357,11170194,-795,0,1671819776,12993.446343700001,234.10365117000038,54460.915974480005 2022-12-23,18:22:58.000,357,11170111,-795,0,1671819777,12993.311617499996,234.1459459500038,54460.97187144 2022-12-23,18:22:59.000,357,11170101,-795,0,1671819778,12993.277935949991,234.2657811600002,54461.034755520006 2022-12-23,18:23:00.000,357,11170056,-795,0,1671819779,12993.21730915999,234.3644689799985,54460.99981992 2022-12-23,18:23:01.000,357,11170120,-795,0,1671819780,12993.17689129999,234.4913533200015,54461.02078128 2022-12-23,18:23:02.000,357,11170228,-795,0,1671819781,12993.170154989995,234.65348331000132,54461.29327896001 2022-12-23,18:23:03.000,357,11170169,-795,0,1671819782,12993.15668236999,234.82971155999985,54461.39109864001 2022-12-23,18:23:04.000,357,11170112,-795,0,1671819783,12993.02195617,234.95659590000287,54461.349175920004 2022-12-23,18:23:05.000,357,11170089,-795,0,1671819784,12993.07584664999,235.10462763000396,54461.52385392 2022-12-23,18:23:06.000,357,11170095,-795,0,1671819785,12993.15668236999,235.20331545000226,54461.6915448 2022-12-23,18:23:07.000,357,11170066,-795,0,1671819786,12993.14320975,235.1821680600042,54461.73346752 2022-12-23,18:23:08.000,357,11170048,-795,0,1671819787,12993.069110339995,235.26675762000377,54461.72648040001 2022-12-23,18:23:09.000,357,11170081,-795,0,1671819788,12993.129737129995,235.3795437000008,54461.817312959996 2022-12-23,18:23:10.000,357,11170066,-795,0,1671819789,12993.21730915999,235.45708413000102,54461.971029600005 2022-12-23,18:23:11.000,357,11170056,-795,0,1671819790,12993.20383654,235.5416736900006,54462.18064320001 2022-12-23,18:23:12.000,357,11170041,-795,0,1671819791,12993.23751808999,235.6897054200017,54462.28545 2022-12-23,18:23:13.000,357,11169984,-795,0,1671819792,12993.21730915999,235.80249149999872,54462.34134696 2022-12-23,18:23:14.000,357,11169989,-795,0,1671819793,12993.250990709996,235.92232671000238,54462.48807648 2022-12-23,18:23:15.000,357,11169978,-795,0,1671819794,12993.230781779996,236.04216191999876,54462.56493480001 2022-12-23,18:23:16.000,357,11170013,-795,0,1671819795,12993.210572849996,236.119702349999,54462.63480600001 2022-12-23,18:23:17.000,357,11169994,-795,0,1671819796,12993.23751808999,236.23953756000265,54462.76756128 2022-12-23,18:23:18.000,357,11169942,-795,0,1671819797,12993.190363919995,236.21839017000457,54462.94922640001 2022-12-23,18:23:19.000,357,11169950,-795,0,1671819798,12993.20383654,236.33822538000095,54463.08896880001 2022-12-23,18:23:20.000,357,11169939,-795,0,1671819799,12993.20383654,236.3946184200031,54463.22172408 2022-12-23,18:23:21.000,357,11169899,-795,0,1671819800,12993.20383654,236.50740450000012,54463.13787864001 2022-12-23,18:23:22.000,357,11169886,-795,0,1671819801,12993.26446333,236.56379754000227,54463.263646800006 2022-12-23,18:23:23.000,357,11169911,-795,0,1671819802,12993.311617499996,236.76822230999824,54463.410376320004 2022-12-23,18:23:24.000,357,11169911,-795,0,1671819803,12993.358771669991,236.82461535000039,54463.44531192 2022-12-23,18:23:25.000,357,11169883,-795,0,1671819804,12993.392453219996,236.89510665000125,54463.40338920001 2022-12-23,18:23:26.000,357,11169926,-795,0,1671819805,12993.372244289996,237.04313838000235,54463.2287112 2022-12-23,18:23:27.000,357,11169886,-795,0,1671819806,12993.459816319992,237.27575967000303,54463.53614448 2022-12-23,18:23:28.000,357,11169844,-795,0,1671819807,12993.628224070002,237.21231750000152,54463.90646184001 2022-12-23,18:23:29.000,357,11169852,-795,0,1671819808,12993.668641930002,237.3955948799994,54463.95537168001 2022-12-23,18:23:30.000,357,11169877,-795,0,1671819809,12993.581069899992,237.5436266100005,54464.00428152001 2022-12-23,18:23:31.000,357,11169820,-795,0,1671819810,12993.527179420002,237.6282161700001,54463.78069368 2022-12-23,18:23:32.000,357,11169870,-795,0,1671819811,12993.554124659997,237.8185426800046,54463.92742320001 2022-12-23,18:23:33.000,357,11169825,-795,0,1671819812,12993.554124659997,237.8890339799982,54464.0671656 2022-12-23,18:23:34.000,357,11169775,-795,0,1671819813,12993.574333589997,237.91723050000292,54464.08812696 2022-12-23,18:23:35.000,357,11169844,-795,0,1671819814,12993.581069899992,237.96657440999843,54464.14402392001 2022-12-23,18:23:36.000,357,11169787,-795,0,1671819815,12993.567597280002,237.938377890001,54464.24184360001 2022-12-23,18:23:37.000,357,11169742,-795,0,1671819816,12993.661905619992,237.93132876000163,54464.38158600001 2022-12-23,18:23:38.000,357,11169739,-795,0,1671819817,12993.668641930002,237.86083746000077,54464.40953448001 2022-12-23,18:23:39.000,357,11169745,-795,0,1671819818,12993.695587169997,237.7903461599999,54464.43049584001 2022-12-23,18:23:40.000,357,11169759,-795,0,1671819819,12993.702323479993,237.76214964000246,54464.50735416001 2022-12-23,18:23:41.000,357,11169788,-795,0,1671819820,12993.769686580003,237.74100225000439,54464.388573120006 2022-12-23,18:23:42.000,357,11169684,-795,0,1671819821,12993.803368129993,237.7551005100031,54464.47241856 2022-12-23,18:23:43.000,357,11169706,-795,0,1671819822,12993.971775879989,237.74805138000374,54464.56325112 2022-12-23,18:23:44.000,357,11169654,-795,0,1671819823,12994.05261159999,237.74100225000439,54464.67504504001 2022-12-23,18:23:45.000,357,11169661,-795,0,1671819824,12994.11323838999,237.7903461599999,54464.67504504001 2022-12-23,18:23:46.000,357,11169656,-795,0,1671819825,12994.18060149,237.86083746000077,54464.81478744001 2022-12-23,18:23:47.000,357,11169670,-795,0,1671819826,12994.187337799995,238.00886919000186,54464.772864720006 2022-12-23,18:23:48.000,357,11169637,-795,0,1671819827,12994.227755659995,238.12870439999824,54464.93356848001 2022-12-23,18:23:49.000,357,11169511,-795,0,1671819828,12994.29511875999,238.21329395999783,54464.85671016 2022-12-23,18:23:50.000,357,11169662,-795,0,1671819829,12994.28164614,238.26263787000062,54464.87767152 2022-12-23,18:23:51.000,357,11169616,-795,0,1671819830,12994.28164614,238.396571340003,54464.891645760006 2022-12-23,18:23:52.000,357,11169621,-795,0,1671819831,12994.36248186,238.4952591600013,54465.087285120004 2022-12-23,18:23:53.000,357,11169621,-795,0,1671819832,12994.450053889996,238.57984872000088,54465.17113056 2022-12-23,18:23:54.000,357,11169590,-795,0,1671819833,12994.429844959996,238.6432908900024,54465.1851048 2022-12-23,18:23:55.000,357,11169573,-795,0,1671819834,12994.39616340999,238.7560769699994,54465.038375280004 2022-12-23,18:23:56.000,357,11169523,-795,0,1671819835,12994.40289972,238.82656827000028,54465.17811768001 2022-12-23,18:23:57.000,357,11169618,-795,0,1671819836,12994.497208059991,238.93935435000458,54465.26196312 2022-12-23,18:23:58.000,357,11169579,-795,0,1671819837,12994.551098539996,238.96755087000201,54465.443628240006 2022-12-23,18:23:59.000,357,11169555,-795,0,1671819838,12994.54436223,239.05918956000096,54465.50651232 2022-12-23,18:24:00.000,357,11169512,-795,0,1671819839,12994.48373544,239.0168947800048,54465.4995252 2022-12-23,18:24:01.000,357,11169431,-795,0,1671819840,12994.42310865,238.94640348000394,54465.58337064001 2022-12-23,18:24:02.000,357,11169444,-795,0,1671819841,12994.349009239995,238.94640348000394,54465.68817744 2022-12-23,18:24:03.000,357,11169513,-795,0,1671819842,12994.31532768999,238.97460000000137,54465.590357760004 2022-12-23,18:24:04.000,357,11169476,-795,0,1671819843,12994.227755659995,238.94640348000394,54465.61830624 2022-12-23,18:24:05.000,357,11169482,-795,0,1671819844,12994.247964589995,238.97460000000137,54465.57638352 2022-12-23,18:24:06.000,357,11169503,-795,0,1671819845,12994.207546729995,238.93230521999794,54465.60433200001 2022-12-23,18:24:07.000,357,11169381,-795,0,1671819846,12994.26143721,238.93935435000458,54465.85586832 2022-12-23,18:24:08.000,357,11169464,-795,0,1671819847,12994.30185507,239.0027965199988,54465.876829680004 2022-12-23,18:24:09.000,357,11169501,-795,0,1671819848,12994.268173519995,238.96755087000201,54465.91176528 2022-12-23,18:24:10.000,357,11169349,-795,0,1671819849,12994.16039256,238.85476478999772,54465.79298424 2022-12-23,18:24:11.000,357,11169398,-795,0,1671819850,12994.045875289994,238.73492958000134,54465.8139456 2022-12-23,18:24:12.000,357,11169378,-795,0,1671819851,12994.005457429994,238.67148740999983,54465.77202288001 2022-12-23,18:24:13.000,357,11169395,-795,0,1671819852,12993.991984809989,238.6432908900024,54465.730100160006 2022-12-23,18:24:14.000,357,11169387,-795,0,1671819853,12993.917885399998,238.60099610999896,54465.78599712 2022-12-23,18:24:15.000,357,11169352,-795,0,1671819854,12993.897676469998,238.57279959000152,54465.6742032 2022-12-23,18:24:16.000,357,11169345,-795,0,1671819855,12993.938094329998,238.6573891500011,54465.71612592 2022-12-23,18:24:17.000,357,11169380,-795,0,1671819856,12994.018930049999,238.6432908900024,54465.84888120001 2022-12-23,18:24:18.000,357,11169279,-795,0,1671819857,12994.059347909999,238.72083132000262,54465.827919840005 2022-12-23,18:24:19.000,357,11169255,-795,0,1671819858,12994.11323838999,238.7419787100007,54465.75106152001 2022-12-23,18:24:20.000,357,11169328,-795,0,1671819859,12994.1199747,238.82656827000028,54465.68817744 2022-12-23,18:24:21.000,357,11169321,-795,0,1671819860,12994.19407410999,238.78427349000413,54465.63228048001 2022-12-23,18:24:22.000,357,11169310,-795,0,1671819861,12994.18060149,238.85476478999772,54465.78599712 2022-12-23,18:24:23.000,357,11169276,-795,0,1671819862,12994.23449196999,238.8688630500037,54465.63228048001 2022-12-23,18:24:24.000,357,11169276,-795,0,1671819863,12994.24122828,238.93230521999794,54465.8139456 2022-12-23,18:24:25.000,357,11169239,-795,0,1671819864,12994.28164614,238.96755087000201,54465.76503576 2022-12-23,18:24:26.000,357,11169178,-795,0,1671819865,12994.33553661999,238.97460000000137,54465.8838168 2022-12-23,18:24:27.000,357,11169247,-795,0,1671819866,12994.25470089999,238.93230521999794,54465.660228960005 2022-12-23,18:24:28.000,357,11169218,-795,0,1671819867,12994.106502079994,238.9534526100033,54465.590357760004 2022-12-23,18:24:29.000,357,11169228,-795,0,1671819868,12994.16039256,238.96050174000266,54465.65324184001 2022-12-23,18:24:30.000,357,11169210,-795,0,1671819869,12994.099765769999,238.93935435000458,54465.660228960005 2022-12-23,18:24:31.000,357,11169198,-795,0,1671819870,12994.187337799995,238.85476478999772,54465.84189408 2022-12-23,18:24:32.000,357,11169185,-795,0,1671819871,12994.099765769999,238.71378219000326,54465.86984256001 2022-12-23,18:24:33.000,357,11169174,-795,0,1671819872,12994.1199747,238.65034002000175,54465.84888120001 2022-12-23,18:24:34.000,357,11169142,-795,0,1671819873,12994.09302945999,238.48821003000194,54465.758048640004 2022-12-23,18:24:35.000,357,11169135,-795,0,1671819874,12993.965039569994,238.35427655999956,54465.660228960005 2022-12-23,18:24:36.000,357,11169163,-795,0,1671819875,12993.931358019989,238.23444135000318,54465.5693964 2022-12-23,18:24:37.000,357,11169129,-795,0,1671819876,12993.884203849993,238.05821310000465,54465.68119032001 2022-12-23,18:24:38.000,357,11169084,-795,0,1671819877,12993.742741339993,237.88198484999884,54465.709138800004 2022-12-23,18:24:39.000,357,11169173,-795,0,1671819878,12993.661905619992,237.7269039899984,54465.730100160006 2022-12-23,18:24:40.000,357,11169133,-795,0,1671819879,12993.661905619992,237.61411791000137,54465.68817744 2022-12-23,18:24:41.000,357,11169082,-795,0,1671819880,12993.608015140002,237.4942826999977,54465.78599712 2022-12-23,18:24:42.000,357,11169097,-795,0,1671819881,12993.480025249992,237.46608618000027,54465.6392676 2022-12-23,18:24:43.000,357,11169055,-795,0,1671819882,12993.453080009996,237.480184439999,54465.59734488 2022-12-23,18:24:44.000,357,11169006,-795,0,1671819883,12993.432871079996,237.57887226000457,54465.541447920004 2022-12-23,18:24:45.000,357,11169091,-795,0,1671819884,12993.32509012,237.7057566000003,54465.19209192 2022-12-23,18:24:46.000,357,11169073,-795,0,1671819885,12993.34529905,237.80444441999862,54465.31087296 2022-12-23,18:24:47.000,357,11169039,-795,0,1671819886,12993.298144879991,237.95952527999907,54465.3597828 2022-12-23,18:24:48.000,357,11168979,-795,0,1671819887,12993.298144879991,238.065262230004,54465.50651232 2022-12-23,18:24:49.000,357,11169013,-795,0,1671819888,12993.2442544,238.13575353000488,54465.422666880004 2022-12-23,18:24:50.000,357,11168985,-795,0,1671819889,12993.16341868,238.27673612999934,54465.422666880004 2022-12-23,18:24:51.000,357,11168958,-795,0,1671819890,12993.00174724,238.35427655999956,54465.33183432 2022-12-23,18:24:52.000,357,11168971,-795,0,1671819891,12992.927647829994,238.38247308000427,54465.15016920001 2022-12-23,18:24:53.000,357,11168936,-795,0,1671819892,12992.887229969994,238.5587013300028,54465.28292448 2022-12-23,18:24:54.000,357,11168957,-795,0,1671819893,12992.786185319994,238.45296437999787,54465.16414344 2022-12-23,18:24:55.000,357,11168982,-795,0,1671819894,12992.637986499998,238.47411177000322,54465.13619496 2022-12-23,18:24:56.000,357,11168961,-795,0,1671819895,12992.570623399988,238.4318169899998,54465.13619496 2022-12-23,18:24:57.000,357,11168912,-795,0,1671819896,12992.530205540002,238.38247308000427,54465.17113056 2022-12-23,18:24:58.000,357,11168869,-795,0,1671819897,12992.368534100002,238.22739222000382,54465.17113056 2022-12-23,18:24:59.000,357,11168886,-795,0,1671819898,12992.220335279992,238.09345875000145,54465.10125936001 2022-12-23,18:25:00.000,357,11168884,-795,0,1671819899,12992.078872769991,238.0864096200021,54465.01042680001 2022-12-23,18:25:01.000,357,11168895,-795,0,1671819900,12991.910465019995,238.03001657999994,54464.87767152 2022-12-23,18:25:02.000,357,11168866,-795,0,1671819901,12991.78247513,237.95952527999907,54464.96850408 2022-12-23,18:25:03.000,357,11168836,-795,0,1671819902,12991.472604869989,238.00886919000186,54464.989465440005 2022-12-23,18:25:04.000,357,11168708,-795,0,1671819903,12991.277251879997,238.02296745000058,54464.93356848001 2022-12-23,18:25:05.000,357,11168856,-795,0,1671819904,12991.054953649997,238.0864096200021,54464.772864720006 2022-12-23,18:25:06.000,357,11168780,-795,0,1671819905,12990.953908999996,238.1639500500023,54464.82876168 2022-12-23,18:25:07.000,357,11168823,-795,0,1671819906,12990.650775049995,238.24149048000254,54464.74491624001 2022-12-23,18:25:08.000,357,11168770,-795,0,1671819907,12990.462158369999,238.24149048000254,54464.70998064 2022-12-23,18:25:09.000,357,11168782,-795,0,1671819908,12990.212914899988,238.2837852599987,54464.44447008 2022-12-23,18:25:10.000,357,11168868,-795,0,1671819909,12990.098397629998,238.25558874000126,54464.44447008 2022-12-23,18:25:11.000,357,11168762,-795,0,1671819910,12989.943462499992,238.2837852599987,54464.57722536001 2022-12-23,18:25:12.000,357,11168757,-795,0,1671819911,12989.815472609997,238.22034309000446,54464.51434128 2022-12-23,18:25:13.000,357,11168727,-795,0,1671819912,12989.653801169996,238.22034309000446,54464.33267616 2022-12-23,18:25:14.000,357,11168652,-795,0,1671819913,12989.633592239996,238.33312917000148,54464.33267616 2022-12-23,18:25:15.000,357,11168710,-795,0,1671819914,12989.492129729995,238.38952221000363,54464.220882240006 2022-12-23,18:25:16.000,357,11168765,-795,0,1671819915,12989.35740352999,238.4106696000017,54463.9972944 2022-12-23,18:25:17.000,357,11168736,-795,0,1671819916,12989.269831499994,238.45296437999787,54463.934410320006 2022-12-23,18:25:18.000,357,11168658,-795,0,1671819917,12989.155314229989,238.4106696000017,54463.97633304001 2022-12-23,18:25:19.000,357,11168752,-795,0,1671819918,12989.108160059994,238.41771873000107,54463.92043608 2022-12-23,18:25:20.000,357,11168711,-795,0,1671819919,12989.000379099998,238.37542394999764,54463.92742320001 2022-12-23,18:25:21.000,357,11168709,-795,0,1671819920,12988.906070759993,238.33312917000148,54463.92043608 2022-12-23,18:25:22.000,357,11168604,-795,0,1671819921,12988.670299910002,238.29083438999805,54463.63396416 2022-12-23,18:25:23.000,357,11168668,-795,0,1671819922,12988.623145739992,238.2978835200047,54463.682874 2022-12-23,18:25:24.000,357,11168578,-795,0,1671819923,12988.555782639996,238.15690092000295,54463.717809600006 2022-12-23,18:25:25.000,357,11168692,-795,0,1671819924,12988.373902269996,238.05116396999802,54463.682874 2022-12-23,18:25:26.000,357,11168608,-795,0,1671819925,12988.17854927999,237.938377890001,54463.508196 2022-12-23,18:25:27.000,357,11168672,-795,0,1671819926,12988.04382308,237.86788659000013,54463.39640208 2022-12-23,18:25:28.000,357,11168582,-795,0,1671819927,12987.888887949994,237.73395311999775,54463.41736344 2022-12-23,18:25:29.000,357,11168537,-795,0,1671819928,12987.733952819988,237.67756008000288,54463.17980136 2022-12-23,18:25:30.000,357,11168546,-795,0,1671819929,12987.653117100002,237.6282161700001,54463.44531192 2022-12-23,18:25:31.000,357,11168598,-795,0,1671819930,12987.498181969997,237.52952835000178,54463.24967256 2022-12-23,18:25:32.000,357,11168554,-795,0,1671819931,12987.309565290001,237.4942826999977,54463.0540332 2022-12-23,18:25:33.000,357,11168525,-795,0,1671819932,12987.235465879996,237.43788966000284,54462.95621352 2022-12-23,18:25:34.000,357,11168511,-795,0,1671819933,12987.06705813,237.3814966200007,54462.66275448001 2022-12-23,18:25:35.000,357,11168515,-795,0,1671819934,12986.98622241,237.41674227000476,54462.61384464001 2022-12-23,18:25:36.000,357,11168449,-795,0,1671819935,12986.952540859995,237.43084053000348,54462.49506360001 2022-12-23,18:25:37.000,357,11168511,-795,0,1671819936,12986.972749789995,237.3814966200007,54462.46711512001 2022-12-23,18:25:38.000,357,11168452,-795,0,1671819937,12986.8447599,237.3814966200007,54462.32737272001 2022-12-23,18:25:39.000,357,11168551,-795,0,1671819938,12986.763924179999,237.3462509700039,54462.187630320004 2022-12-23,18:25:40.000,357,11168457,-795,0,1671819939,12986.770660489994,237.33920184000453,54462.138720480005 2022-12-23,18:25:41.000,357,11168522,-795,0,1671819940,12986.689824769994,237.27575967000303,54461.88019704 2022-12-23,18:25:42.000,357,11168464,-795,0,1671819941,12986.608989049993,237.1347770700013,54461.6915448 2022-12-23,18:25:43.000,357,11168406,-795,0,1671819942,12986.743715249999,237.05723664000107,54461.77539024001 2022-12-23,18:25:44.000,357,11168440,-795,0,1671819943,12986.608989049993,236.9514996900034,54461.635647840005 2022-12-23,18:25:45.000,357,11168392,-795,0,1671819944,12986.683088459999,236.88100839000253,54461.586738000005 2022-12-23,18:25:46.000,357,11168391,-795,0,1671819945,12986.662879529998,236.76117317999888,54461.35616304 2022-12-23,18:25:47.000,357,11168413,-795,0,1671819946,12986.723506319999,236.7400257900008,54461.370137280006 2022-12-23,18:25:48.000,357,11168322,-795,0,1671819947,12986.710033699994,236.64838710000186,54461.11161384 2022-12-23,18:25:49.000,357,11168407,-795,0,1671819948,12986.770660489994,236.62723971000378,54461.083665360005 2022-12-23,18:25:50.000,357,11168391,-795,0,1671819949,12986.763924179999,236.61314144999778,54460.9928328 2022-12-23,18:25:51.000,357,11168409,-795,0,1671819950,12986.8447599,236.60609231999842,54460.90898736001 2022-12-23,18:25:52.000,357,11168403,-795,0,1671819951,12986.871705139994,236.51445362999948,54460.87405176 2022-12-23,18:25:53.000,357,11168296,-795,0,1671819952,12986.770660489994,236.51445362999948,54460.88802600001 2022-12-23,18:25:54.000,357,11168294,-795,0,1671819953,12986.770660489994,236.54969928000355,54460.846103280004 2022-12-23,18:25:55.000,357,11168301,-795,0,1671819954,12986.703297389999,236.64838710000186,54460.643476799996 2022-12-23,18:25:56.000,357,11168269,-795,0,1671819955,12986.541625949998,236.71887840000272,54460.49674728 2022-12-23,18:25:57.000,357,11168280,-795,0,1671819956,12986.433844990002,236.7893697000036,54460.343030640004 2022-12-23,18:25:58.000,357,11168312,-795,0,1671819957,12986.406899749993,236.97969621000084,54460.41988896 2022-12-23,18:25:59.000,357,11168349,-795,0,1671819958,12986.373218200002,237.06428577000042,54460.30110792 2022-12-23,18:26:00.000,357,11168152,-795,0,1671819959,12986.346272959992,237.30395619000046,54460.2242496 2022-12-23,18:26:01.000,357,11168271,-795,0,1671819960,12986.305855099992,237.43084053000348,54460.18232688 2022-12-23,18:26:02.000,357,11168152,-795,0,1671819961,12986.272173550002,237.607068780002,54460.05655872 2022-12-23,18:26:03.000,357,11168271,-795,0,1671819962,12986.292382480002,237.69870747000095,54460.126429920005 2022-12-23,18:26:04.000,357,11168239,-795,0,1671819963,12986.272173550002,237.94542702000035,54460.06354584 2022-12-23,18:26:05.000,357,11168249,-795,0,1671819964,12986.204810449992,238.0864096200021,54459.89585496 2022-12-23,18:26:06.000,357,11168241,-795,0,1671819965,12986.285646169992,238.20624482999847,54459.791048160005 2022-12-23,18:26:07.000,357,11168207,-795,0,1671819966,12986.373218200002,238.1639500500023,54459.909829200005 2022-12-23,18:26:08.000,357,11168157,-795,0,1671819967,12986.440581299998,238.26968699999998,54459.91681632 2022-12-23,18:26:09.000,357,11168184,-795,0,1671819968,12986.615725359989,238.42476786000043,54459.8748936 2022-12-23,18:26:10.000,357,11168187,-795,0,1671819969,12986.763924179999,238.42476786000043,54459.742138320005 2022-12-23,18:26:11.000,357,11168111,-795,0,1671819970,12987.013167649995,238.4952591600013,54459.74912544 2022-12-23,18:26:12.000,357,11168167,-795,0,1671819971,12987.289356360001,238.4600135100045,54459.791048160005 2022-12-23,18:26:13.000,357,11168129,-795,0,1671819972,12987.457764109997,238.36837481999828,54459.71418984001 2022-12-23,18:26:14.000,357,11168189,-795,0,1671819973,12987.673326030002,238.25558874000126,54459.742138320005 2022-12-23,18:26:15.000,357,11168168,-795,0,1671819974,12987.915833189989,238.12870439999824,54459.60239592 2022-12-23,18:26:16.000,357,11168131,-795,0,1671819975,12988.131395109995,238.02296745000058,54459.623357280005 2022-12-23,18:26:17.000,357,11168117,-795,0,1671819976,12988.293066549995,237.86083746000077,54459.78406104001 2022-12-23,18:26:18.000,357,11168133,-795,0,1671819977,12988.44800168,237.69870747000095,54459.83297088001 2022-12-23,18:26:19.000,357,11168146,-795,0,1671819978,12988.542310019991,237.53657748000114,54459.76309968001 2022-12-23,18:26:20.000,357,11168078,-795,0,1671819979,12988.616409429997,237.4449387900022,54459.72816408 2022-12-23,18:26:21.000,357,11168054,-795,0,1671819980,12988.596200499996,237.26871054000367,54459.672267120004 2022-12-23,18:26:22.000,357,11168026,-795,0,1671819981,12988.562518949991,237.21231750000152,54459.78406104001 2022-12-23,18:26:23.000,357,11168044,-795,0,1671819982,12988.562518949991,237.0501875100017,54459.84694512 2022-12-23,18:26:24.000,357,11168117,-795,0,1671819983,12988.474946919996,236.95854882000276,54460.06354584 2022-12-23,18:26:25.000,357,11168072,-795,0,1671819984,12988.34695703,236.89510665000125,54460.09149432 2022-12-23,18:26:26.000,357,11168014,-795,0,1671819985,12988.1246588,236.9514996900034,54459.98668752 2022-12-23,18:26:27.000,357,11168037,-795,0,1671819986,12987.949514739994,236.8880575200019,54460.014636 2022-12-23,18:26:28.000,357,11167927,-795,0,1671819987,12987.720480199998,236.85281186999782,54460.05655872 2022-12-23,18:26:29.000,357,11167943,-795,0,1671819988,12987.585753999992,236.83166447999974,54460.007648880004 2022-12-23,18:26:30.000,357,11167931,-795,0,1671819989,12987.296092669996,236.78232057000423,54459.82598376 2022-12-23,18:26:31.000,357,11167977,-795,0,1671819990,12987.235465879996,236.81756622000103,54459.958739040005 2022-12-23,18:26:32.000,357,11167947,-795,0,1671819991,12987.20852064,236.8034679600023,54460.09149432 2022-12-23,18:26:33.000,357,11167929,-795,0,1671819992,12987.174839089996,236.76822230999824,54460.04957160001 2022-12-23,18:26:34.000,357,11167896,-795,0,1671819993,12987.134421229995,236.72592753000208,54460.09149432 2022-12-23,18:26:35.000,357,11167900,-795,0,1671819994,12987.12768492,236.76117317999888,54459.839958000004 2022-12-23,18:26:36.000,357,11167805,-795,0,1671819995,12987.2489385,236.78232057000423,54460.014636 2022-12-23,18:26:37.000,357,11167878,-795,0,1671819996,12987.323037909991,236.71887840000272,54460.04957160001 2022-12-23,18:26:38.000,357,11167811,-795,0,1671819997,12987.417346249997,236.59904318999907,54460.16136552 2022-12-23,18:26:39.000,357,11167869,-795,0,1671819998,12987.491445660002,236.51445362999948,54460.03559736 2022-12-23,18:26:40.000,357,11167947,-795,0,1671819999,12987.572281380002,236.37347102999775,54460.11245568 2022-12-23,18:26:41.000,357,11167869,-795,0,1671820000,12987.673326030002,236.2818323399988,54460.27315944 2022-12-23,18:26:42.000,357,11167860,-795,0,1671820001,12987.639644479998,236.16199713000242,54460.3989276 2022-12-23,18:26:43.000,357,11167762,-795,0,1671820002,12987.525127209992,236.0351127899994,54460.43386320001 2022-12-23,18:26:44.000,357,11167872,-795,0,1671820003,12987.343246839991,235.99281801000325,54460.57360560001 2022-12-23,18:26:45.000,357,11167763,-795,0,1671820004,12987.01990395999,236.00691627000197,54460.51770864 2022-12-23,18:26:46.000,357,11167826,-795,0,1671820005,12986.615725359989,236.07035844000347,54460.56661848 2022-12-23,18:26:47.000,357,11167830,-795,0,1671820006,12986.292382480002,236.15494800000306,54460.81815480001 2022-12-23,18:26:48.000,357,11167764,-795,0,1671820007,12985.66590565,236.23953756000265,54460.95091008 2022-12-23,18:26:49.000,357,11167836,-795,0,1671820008,12985.093319300002,236.47920798000268,54460.964884320005 2022-12-23,18:26:50.000,357,11167792,-795,0,1671820009,12984.412951989994,236.690681879998,54460.88103888 2022-12-23,18:26:51.000,357,11167772,-795,0,1671820010,12983.645012649991,237.00789272999828,54460.797193440005 2022-12-23,18:26:52.000,357,11167713,-795,0,1671820011,12982.930963789993,237.36739836000197,54460.83212904 2022-12-23,18:26:53.000,357,11167753,-795,0,1671820012,12982.20344230999,237.7269039899984,54460.94392296 2022-12-23,18:26:54.000,357,11167679,-795,0,1671820013,12981.448975589992,238.1639500500023,54460.915974480005 2022-12-23,18:26:55.000,357,11167705,-795,0,1671820014,12980.70124517999,238.58689785000024,54460.713348 2022-12-23,18:26:56.000,357,11167752,-795,0,1671820015,12980.047823109991,238.96755087000201,54460.61552832 2022-12-23,18:26:57.000,357,11167732,-795,0,1671820016,12979.414609969994,239.36935128000187,54460.67142528001 2022-12-23,18:26:58.000,357,11167624,-795,0,1671820017,12978.821814689996,239.71475864999957,54460.531682880006 2022-12-23,18:26:59.000,357,11167626,-795,0,1671820018,12978.276173579994,240.09541167000134,54460.37097912 2022-12-23,18:27:00.000,357,11167675,-795,0,1671820019,12977.804631879997,240.4126225200016,54460.14739128001 2022-12-23,18:27:01.000,357,11167646,-795,0,1671820020,12977.44760744999,240.63114555000357,54460.077520080005 2022-12-23,18:27:02.000,357,11167622,-795,0,1671820021,12977.198363979995,240.8708159700036,54460.04957160001 2022-12-23,18:27:03.000,357,11167587,-795,0,1671820022,12976.989538369999,241.07524073999957,54459.97970040001 2022-12-23,18:27:04.000,357,11167602,-795,0,1671820023,12976.794185379993,241.20917421000195,54459.8748936 2022-12-23,18:27:05.000,357,11167642,-795,0,1671820024,12976.713349659993,241.30786203000025,54459.68624136001 2022-12-23,18:27:06.000,357,11167625,-795,0,1671820025,12976.645986559997,241.45589376000135,54459.60938304 2022-12-23,18:27:07.000,357,11167611,-795,0,1671820026,12976.639250250002,241.55458157999965,54459.46265352 2022-12-23,18:27:08.000,357,11167608,-795,0,1671820027,12976.551678219992,241.5122868000035,54459.29496264 2022-12-23,18:27:09.000,357,11167566,-795,0,1671820028,12976.544941909997,241.6109746200018,54459.13425888001 2022-12-23,18:27:10.000,357,11167583,-795,0,1671820029,12976.491051429992,241.6744167900033,54459.022464960006 2022-12-23,18:27:11.000,357,11167501,-795,0,1671820030,12976.423688329996,241.83654678000312,54459.01547784001 2022-12-23,18:27:12.000,357,11167636,-795,0,1671820031,12976.410215709991,242.0057259000023,54458.94560664001 2022-12-23,18:27:13.000,357,11167506,-675,0,1671820032,12976.262016889996,242.2171998000049,54458.854774080006 2022-12-23,18:27:14.000,357,11167545,-795,0,1671820033,12976.21486272,242.33703501000127,54458.6521476 2022-12-23,18:27:15.000,357,11167506,-795,0,1671820034,12976.15423593,242.56965630000195,54458.42855976 2022-12-23,18:27:16.000,357,11167472,-795,0,1671820035,12976.12729068999,242.71768803000305,54458.30977872 2022-12-23,18:27:17.000,357,11167501,-795,0,1671820036,12976.08687282999,243.0560462700014,54458.30279160001 2022-12-23,18:27:18.000,357,11167386,-795,0,1671820037,12976.07340021,243.3662079900023,54458.20497192001 2022-12-23,18:27:19.000,357,11167443,-795,0,1671820038,12975.95214663,243.69751710000128,54458.04426816 2022-12-23,18:27:20.000,357,11167472,-795,0,1671820039,12975.89151984,244.0570227299977,54457.93247424 2022-12-23,18:27:21.000,357,11167477,-795,0,1671820040,12975.88478352999,244.38833184000396,54458.016319680006 2022-12-23,18:27:22.000,357,11167349,-795,0,1671820041,12975.918465079994,244.71964095000294,54457.827667440004 2022-12-23,18:27:23.000,357,11167483,-795,0,1671820042,12976.02624603999,245.00160614999913,54457.80670608 2022-12-23,18:27:24.000,357,11167451,-795,0,1671820043,12976.288962129991,245.26947309000388,54457.7088864 2022-12-23,18:27:25.000,357,11167414,-795,0,1671820044,12976.551678219992,245.47389785999985,54457.513247040006 2022-12-23,18:27:26.000,357,11167400,-795,0,1671820045,12976.976065749994,245.58668394000415,54457.345556160006 2022-12-23,18:27:27.000,357,11167348,-795,0,1671820046,12977.541915789996,245.6783226300031,54457.345556160006 2022-12-23,18:27:28.000,357,11167303,-795,0,1671820047,12978.276173579994,245.7135682799999,54457.31760768001 2022-12-23,18:27:29.000,357,11167372,-795,0,1671820048,12979.037376610002,245.6924208900018,54457.19183952 2022-12-23,18:27:30.000,357,11167449,-795,0,1671820049,12979.859206429996,245.53734003000136,54456.93331608001 2022-12-23,18:27:31.000,357,11167374,-795,0,1671820050,12980.728190419999,245.4316030800037,54456.76562520001 2022-12-23,18:27:32.000,357,11167344,-795,0,1671820051,12981.785791089998,245.32586612999876,54456.89838048 2022-12-23,18:27:33.000,357,11167358,-795,0,1671820052,12982.688456629992,245.29062048000196,54456.821522160004 2022-12-23,18:27:34.000,357,11167372,-795,0,1671820053,12983.678694199996,245.32586612999876,54456.92632896 2022-12-23,18:27:35.000,357,11167372,-795,0,1671820054,12984.58135973999,245.27652222000324,54456.81453504001 2022-12-23,18:27:36.000,357,11167248,-795,0,1671820055,12985.416662179989,245.32586612999876,54456.842483520006 2022-12-23,18:27:37.000,357,11167204,-795,0,1671820056,12986.137447349996,245.33291525999812,54457.010174400006 2022-12-23,18:27:38.000,357,11167257,-795,0,1671820057,12986.82455097,245.33291525999812,54457.04511 2022-12-23,18:27:39.000,357,11167207,-795,0,1671820058,12987.424082559992,245.45275047000177,54457.03113576001 2022-12-23,18:27:40.000,357,11167303,-795,0,1671820059,12987.97645997999,245.48799611999857,54457.12196832001 2022-12-23,18:27:41.000,357,11167278,-795,0,1671820060,12988.474946919996,245.5655365499988,54457.24074936 2022-12-23,18:27:42.000,357,11167156,-795,0,1671820061,12988.939752309998,245.60078220000287,54457.40844024 2022-12-23,18:27:43.000,357,11167278,-795,0,1671820062,12989.431502939995,245.62192959000095,54457.61805384 2022-12-23,18:27:44.000,357,11167164,-795,0,1671820063,12989.869363090002,245.63602784999966,54457.70189928001 2022-12-23,18:27:45.000,357,11167238,-795,0,1671820064,12990.293750619989,245.55848741999944,54457.68792504 2022-12-23,18:27:46.000,357,11167208,-795,0,1671820065,12990.77876493999,245.530290900002,54457.97439696 2022-12-23,18:27:47.000,357,11167145,-795,0,1671820066,12991.149261990002,245.4668487300005,54457.97439696 2022-12-23,18:27:48.000,357,11167135,-795,0,1671820067,12991.546704279994,245.51619264000328,54458.10016512 2022-12-23,18:27:49.000,357,11167150,-795,0,1671820068,12991.94414657,245.40340655999898,54458.10016512 2022-12-23,18:27:50.000,357,11167274,-795,0,1671820069,12992.287698380002,245.32586612999876,54458.13510072001 2022-12-23,18:27:51.000,357,11167081,-795,0,1671820070,12992.813130559989,245.31176787000004,54458.519392320006 2022-12-23,18:27:52.000,357,11167121,-795,0,1671820071,12993.190363919995,245.29062048000196,54458.70804456001 2022-12-23,18:27:53.000,357,11167155,-795,0,1671820072,12993.453080009996,245.19898179000302,54458.81285136 2022-12-23,18:27:54.000,357,11167120,-795,0,1671820073,12993.823577059993,245.17783439999766,54458.98752936 2022-12-23,18:27:55.000,357,11167066,-795,0,1671820074,12994.106502079994,245.20603092000238,54458.98752936 2022-12-23,18:27:56.000,357,11167052,-795,0,1671820075,12994.409636029995,245.14258875000087,54459.09932328 2022-12-23,18:27:57.000,357,11167040,-795,0,1671820076,12994.685824740001,245.2201291800011,54459.46265352 2022-12-23,18:27:58.000,357,11167051,-795,0,1671820077,12994.921595589993,245.26947309000388,54459.65829288 2022-12-23,18:27:59.000,357,11167116,-795,0,1671820078,12995.042849169993,245.26947309000388,54459.72117696 2022-12-23,18:28:00.000,357,11167083,-795,0,1671820079,12995.25167477999,245.3822591700009,54460.028610240006 2022-12-23,18:28:01.000,357,11167034,-795,0,1671820080,12995.37966467,245.44570134000242,54460.30110792 2022-12-23,18:28:02.000,357,11166996,-795,0,1671820081,12995.507654559995,245.45979960000113,54460.40591472001 2022-12-23,18:28:03.000,357,11167040,-795,0,1671820082,12995.70300755,245.62192959000095,54460.54565712 2022-12-23,18:28:04.000,357,11167008,-795,0,1671820083,12995.891624229997,245.6148804600016,54460.88103888 2022-12-23,18:28:05.000,357,11167041,-795,0,1671820084,12996.066768290002,245.65012610999838,54460.811167679996 2022-12-23,18:28:06.000,357,11167019,-795,0,1671820085,12996.275593899998,245.6924208900018,54461.07667824001 2022-12-23,18:28:07.000,357,11167027,-795,0,1671820086,12996.53830999,245.7276665399986,54461.419047120005 2022-12-23,18:28:08.000,357,11166922,-795,0,1671820087,12996.787553459995,245.74881393000396,54461.62866072001 2022-12-23,18:28:09.000,357,11167028,-795,0,1671820088,12996.89533441999,245.81930523000483,54461.83827432 2022-12-23,18:28:10.000,357,11166983,-795,0,1671820089,12997.023324310001,245.84750175000227,54461.95006824 2022-12-23,18:28:11.000,357,11166942,-795,0,1671820090,12996.929015969996,245.9250421800025,54462.019939440004 2022-12-23,18:28:12.000,357,11166987,-795,0,1671820091,12996.955961209991,246.0237300000008,54462.28545 2022-12-23,18:28:13.000,357,11166972,-795,0,1671820092,12996.92227966,246.11536868999974,54462.45314088 2022-12-23,18:28:14.000,357,11166977,-795,0,1671820093,12996.84144394,246.12946694999846,54462.66275448001 2022-12-23,18:28:15.000,357,11166947,-795,0,1671820094,12996.83470762999,246.09422130000166,54462.55096056 2022-12-23,18:28:16.000,357,11166858,-795,0,1671820095,12996.89533441999,246.06602478000423,54462.90031656001 2022-12-23,18:28:17.000,357,11166828,-795,0,1671820096,12997.077214789992,245.99553348000336,54463.11691728001 2022-12-23,18:28:18.000,357,11166839,-795,0,1671820097,12997.151314199997,245.90389479000441,54463.06102032 2022-12-23,18:28:19.000,357,11166862,-795,0,1671820098,12997.481393389993,245.6148804600016,54463.27063392 2022-12-23,18:28:20.000,357,11166838,-795,0,1671820099,12997.71042792999,245.47389785999985,54463.263646800006 2022-12-23,18:28:21.000,357,11166869,-795,0,1671820100,12997.97988033,245.26947309000388,54463.49422176 2022-12-23,18:28:22.000,357,11166791,-795,0,1671820101,12998.235860109991,245.02980267000385,54463.75973232001 2022-12-23,18:28:23.000,357,11166840,-795,0,1671820102,12998.417740479992,244.7760339899978,54463.80864216001 2022-12-23,18:28:24.000,357,11166845,-795,0,1671820103,12998.565939300002,244.50111792000098,54464.01126864 2022-12-23,18:28:25.000,357,11166783,-795,0,1671820104,12998.680456569993,244.28964401999838,54464.15799816 2022-12-23,18:28:26.000,357,11166771,-795,0,1671820105,12998.707401809988,244.11341576999985,54464.38158600001 2022-12-23,18:28:27.000,357,11166778,-795,0,1671820106,12998.714138119998,244.00767882000218,54464.4514572 2022-12-23,18:28:28.000,357,11166771,-795,0,1671820107,12998.613093469998,243.96538403999875,54464.54927688001 2022-12-23,18:28:29.000,357,11166777,-795,0,1671820108,12998.471630959997,243.9230892600026,54464.57023824 2022-12-23,18:28:30.000,357,11166760,-795,0,1671820109,12998.289750589996,243.89489273999789,54464.64010944 2022-12-23,18:28:31.000,357,11166713,-795,0,1671820110,12998.195442249991,243.93013839000196,54464.89863288 2022-12-23,18:28:32.000,357,11166754,-795,0,1671820111,12997.95293508999,243.9583349099994,54464.86369728001 2022-12-23,18:28:33.000,357,11166739,-795,0,1671820112,12997.95293508999,243.8244014400043,54465.059336640006 2022-12-23,18:28:34.000,357,11166653,-795,0,1671820113,12997.905780919995,243.80325404999894,54465.09427224 2022-12-23,18:28:35.000,357,11166703,-795,0,1671820114,12997.764318409994,243.69751710000128,54464.98247832001 2022-12-23,18:28:36.000,357,11166691,-795,0,1671820115,12997.75084578999,243.66227145000448,54465.087285120004 2022-12-23,18:28:37.000,357,11166732,-795,0,1671820116,12997.83168150999,243.54948537000018,54465.17113056 2022-12-23,18:28:38.000,357,11166719,-795,0,1671820117,12997.946198779995,243.43669929000316,54465.23401464 2022-12-23,18:28:39.000,357,11166639,-795,0,1671820118,12997.91251722999,243.35915886000294,54465.30388584 2022-12-23,18:28:40.000,357,11166690,-795,0,1671820119,12997.87209936999,243.24637277999864,54465.22004040001 2022-12-23,18:28:41.000,357,11166629,-795,0,1671820120,12997.865363059995,243.12653757000226,54465.28292448 2022-12-23,18:28:42.000,357,11166588,-795,0,1671820121,12997.744109479994,243.02784975000395,54465.254976000004 2022-12-23,18:28:43.000,357,11166608,-795,0,1671820122,12997.609383279989,242.922112799999,54465.31087296 2022-12-23,18:28:44.000,357,11166635,-795,0,1671820123,12997.501602319993,242.78113020000455,54465.394718400006 2022-12-23,18:28:45.000,357,11166659,-795,0,1671820124,12997.326458260002,242.74588455000048,54465.373757040004 2022-12-23,18:28:46.000,357,11166657,-795,0,1671820125,12997.131105269997,242.79522846000327,54465.24100176 2022-12-23,18:28:47.000,357,11166601,-795,0,1671820126,12996.976170139991,242.67539324999962,54465.3597828 2022-12-23,18:28:48.000,357,11166601,-795,0,1671820127,12996.82123501,242.64719673000218,54465.26196312 2022-12-23,18:28:49.000,357,11166530,-795,0,1671820128,12996.72019036,242.55555804000323,54465.35279568 2022-12-23,18:28:50.000,357,11166555,-795,0,1671820129,12996.59893678,242.43572282999958,54465.33882144 2022-12-23,18:28:51.000,357,11166566,-795,0,1671820130,12996.605673089995,242.37228065999807,54465.09427224 2022-12-23,18:28:52.000,357,11166504,-795,0,1671820131,12996.63935464,242.33703501000127,54465.108246480006 2022-12-23,18:28:53.000,357,11166606,-795,0,1671820132,12996.63261832999,242.25949458000105,54465.1152336 2022-12-23,18:28:54.000,357,11166519,-795,0,1671820133,12996.72019036,242.19605240999954,54465.06632376 2022-12-23,18:28:55.000,357,11166528,-795,0,1671820134,12996.87512548999,242.14670850000402,54464.89863288 2022-12-23,18:28:56.000,357,11166566,-795,0,1671820135,12997.077214789992,242.09736459000123,54464.96151696001 2022-12-23,18:28:57.000,357,11166557,-795,0,1671820136,12997.400557669993,241.93523460000142,54464.9754912 2022-12-23,18:28:58.000,357,11166498,-795,0,1671820137,12997.602646969994,241.8083502599984,54464.89863288 2022-12-23,18:28:59.000,357,11166477,-795,0,1671820138,12997.764318409994,241.81539938999776,54464.730942 2022-12-23,18:29:00.000,357,11166394,-795,0,1671820139,12997.85189043999,241.8224485200044,54464.64010944 2022-12-23,18:29:01.000,357,11166446,-795,0,1671820140,12997.87209936999,241.82949765000376,54464.52831552001 2022-12-23,18:29:02.000,357,11166505,-795,0,1671820141,12997.87209936999,241.8717924299999,54464.68203216 2022-12-23,18:29:03.000,357,11166393,-795,0,1671820142,12997.87883568,241.8576941700012,54464.82876168 2022-12-23,18:29:04.000,357,11166425,-795,0,1671820143,12997.79799996,241.86474330000055,54464.94754272 2022-12-23,18:29:05.000,357,11166434,-795,0,1671820144,12997.663273759994,241.8717924299999,54464.87767152 2022-12-23,18:29:06.000,357,11166369,-795,0,1671820145,12997.467920769988,241.85064504000184,54464.81478744001 2022-12-23,18:29:07.000,357,11166375,-795,0,1671820146,12997.346667190002,241.82949765000376,54464.76587760001 2022-12-23,18:29:08.000,357,11166387,-795,0,1671820147,12997.198468369992,241.74490809000417,54464.86369728001 2022-12-23,18:29:09.000,357,11166448,-795,0,1671820148,12997.131105269997,241.70261331000074,54464.73792912 2022-12-23,18:29:10.000,357,11166397,-795,0,1671820149,12997.030060619996,241.6109746200018,54464.654083680005 2022-12-23,18:29:11.000,357,11166402,-795,0,1671820150,12997.131105269997,241.58277810000436,54464.57722536001 2022-12-23,18:29:12.000,357,11166340,-795,0,1671820151,12997.131105269997,241.49818854000478,54464.81478744001 2022-12-23,18:29:13.000,357,11166373,-795,0,1671820152,12997.184995750002,241.38540246000048,54464.61216096 2022-12-23,18:29:14.000,357,11166266,-795,0,1671820153,12997.245622540002,241.30786203000025,54464.654083680005 2022-12-23,18:29:15.000,357,11166242,-795,0,1671820154,12997.225413610002,241.12458465000236,54464.486392800005 2022-12-23,18:29:16.000,357,11166257,-795,0,1671820155,12997.306249330002,240.9060616200004,54464.486392800005 2022-12-23,18:29:17.000,357,11166290,-795,0,1671820156,12997.481393389993,240.7580298899993,54464.49337992 2022-12-23,18:29:18.000,357,11166314,-795,0,1671820157,12997.622855899994,240.52540859999863,54464.5213284 2022-12-23,18:29:19.000,357,11166290,-795,0,1671820158,12997.589174349989,240.36327860999882,54464.44447008 2022-12-23,18:29:20.000,357,11166229,-795,0,1671820159,12997.676746379999,240.17295210000157,54464.43049584001 2022-12-23,18:29:21.000,357,11166250,-795,0,1671820160,12997.723900549994,239.98262559000432,54464.584212480004 2022-12-23,18:29:22.000,357,11166167,-795,0,1671820161,12997.784527339994,239.8063973399985,54464.47940568001 2022-12-23,18:29:23.000,357,11166266,-795,0,1671820162,12997.81147257999,239.66541474000405,54464.46543144 2022-12-23,18:29:24.000,357,11166253,-795,0,1671820163,12997.83841782,239.48918648999825,54464.45844432001 2022-12-23,18:29:25.000,357,11166156,-795,0,1671820164,12997.93946247,239.39049866999994,54464.40254736 2022-12-23,18:29:26.000,357,11166162,-795,0,1671820165,12998.07418866999,239.2142704200014,54464.50735416001 2022-12-23,18:29:27.000,357,11166234,-795,0,1671820166,12998.256069039991,239.07328781999968,54464.68901928 2022-12-23,18:29:28.000,357,11166194,-795,0,1671820167,12998.437949409992,238.94640348000394,54464.78683896 2022-12-23,18:29:29.000,357,11166182,-795,0,1671820168,12998.606357160003,238.7560769699994,54464.74491624001 2022-12-23,18:29:30.000,357,11166145,-795,0,1671820169,12998.626566090003,238.63624176000303,54464.723954880006 2022-12-23,18:29:31.000,357,11166144,-795,0,1671820170,12998.687192879988,238.50230829000066,54464.79382608001 2022-12-23,18:29:32.000,357,11166140,-795,0,1671820171,12998.680456569993,238.43886611999915,54464.93356848001 2022-12-23,18:29:33.000,357,11166124,-795,0,1671820172,12998.552466679997,238.31903091000277,54464.751903360004 2022-12-23,18:29:34.000,357,11166182,-795,0,1671820173,12998.471630959997,238.21329395999783,54464.84273592001 2022-12-23,18:29:35.000,357,11166183,-795,0,1671820174,12998.283014280001,238.12870439999824,54464.73792912 2022-12-23,18:29:36.000,357,11166179,-795,0,1671820175,12998.229123799996,238.05821310000465,54464.96850408 2022-12-23,18:29:37.000,357,11166139,-795,0,1671820176,12998.14155177,237.99477093000314,54465.12222072 2022-12-23,18:29:38.000,357,11166049,-795,0,1671820177,12998.00008926,237.98067267000442,54465.17113056 2022-12-23,18:29:39.000,357,11166113,-795,0,1671820178,12997.845154129995,237.9736235399978,54465.0453624 2022-12-23,18:29:40.000,357,11166009,-795,0,1671820179,12997.737373169999,237.98772180000378,54464.92658136 2022-12-23,18:29:41.000,357,11166037,-795,0,1671820180,12997.75084578999,238.03001657999994,54464.89863288 2022-12-23,18:29:42.000,357,11166043,-795,0,1671820181,12997.737373169999,238.12870439999824,54465.07331088 2022-12-23,18:29:43.000,357,11166047,-795,0,1671820182,12997.73063685999,238.14280266000424,54465.13619496 2022-12-23,18:29:44.000,357,11166034,-795,0,1671820183,12997.643064829994,238.23444135000318,54465.19209192 2022-12-23,18:29:45.000,357,11166053,-795,0,1671820184,12997.616119589999,238.33312917000148,54465.227027520006 2022-12-23,18:29:46.000,357,11166001,-795,0,1671820185,12997.555492799998,238.31903091000277,54465.31087296 2022-12-23,18:29:47.000,357,11165991,-795,0,1671820186,12997.346667190002,238.26968699999998,54465.33882144 2022-12-23,18:29:48.000,357,11165966,-795,0,1671820187,12997.117632649992,238.26968699999998,54465.254976000004 2022-12-23,18:29:49.000,357,11165959,-795,0,1671820188,12996.98290645,238.21329395999783,54465.41567976001 2022-12-23,18:29:50.000,357,11165983,-795,0,1671820189,12996.78081715,238.12870439999824,54465.38773128001 2022-12-23,18:29:51.000,357,11166005,-795,0,1671820190,12996.63261832999,238.15690092000295,54465.52747368 2022-12-23,18:29:52.000,357,11165914,-795,0,1671820191,12996.55851892,238.065262230004,54465.66721608 2022-12-23,18:29:53.000,357,11165961,-795,0,1671820192,12996.477683199999,238.05821310000465,54465.70215168001 2022-12-23,18:29:54.000,357,11165910,-795,0,1671820193,12996.444001649994,238.12165526999888,54465.75106152001 2022-12-23,18:29:55.000,357,11165906,-795,0,1671820194,12996.356429619998,238.17804831000103,54465.66721608 2022-12-23,18:29:56.000,357,11165959,-795,0,1671820195,12996.208230800003,238.20624482999847,54465.562409280006 2022-12-23,18:29:57.000,357,11165876,-795,0,1671820196,12996.235176039998,238.396571340003,54465.730100160006 2022-12-23,18:29:58.000,357,11165903,-795,0,1671820197,12996.228439729988,238.53755394000473,54465.876829680004 2022-12-23,18:29:59.000,357,11165879,-795,0,1671820198,12996.214967109998,238.65034002000175,54465.8838168 2022-12-23,18:30:00.000,357,11165872,-795,0,1671820199,12996.188021870003,238.72083132000262,54466.03054632 2022-12-23,18:30:01.000,357,11165873,-795,0,1671820200,12996.188021870003,238.77017522999813,54466.00259784 2022-12-23,18:30:02.000,357,11165918,-795,0,1671820201,12996.248648659988,238.84771565999836,54466.14234024 2022-12-23,18:30:03.000,357,11165832,-795,0,1671820202,12996.214967109998,238.82656827000028,54466.17727584 2022-12-23,18:30:04.000,357,11165818,-795,0,1671820203,12996.161076629993,238.81951914000092,54466.261121280004 2022-12-23,18:30:05.000,357,11165829,-795,0,1671820204,12996.194758179998,238.72788045000198,54466.1982372 2022-12-23,18:30:06.000,357,11165871,-795,0,1671820205,12996.194758179998,238.63624176000303,54466.3379796 2022-12-23,18:30:07.000,357,11165779,-795,0,1671820206,12996.214967109998,238.47411177000322,54466.49169624001 2022-12-23,18:30:08.000,357,11165779,-795,0,1671820207,12996.201494489993,238.40362047000235,54466.498683360005 2022-12-23,18:30:09.000,357,11165730,-795,0,1671820208,12996.201494489993,238.26263787000062,54466.69432272 2022-12-23,18:30:10.000,357,11165767,-795,0,1671820209,12996.201494489993,238.1498517900036,54466.62445152 2022-12-23,18:30:11.000,357,11165791,-795,0,1671820210,12996.181285559993,238.1498517900036,54466.45676064 2022-12-23,18:30:12.000,357,11165751,-795,0,1671820211,12996.181285559993,238.10755701000016,54466.547593200004 2022-12-23,18:30:13.000,357,11165779,-795,0,1671820212,12996.147604010002,238.11460613999952,54466.69432272 2022-12-23,18:30:14.000,357,11165769,-795,0,1671820213,12996.006141500002,238.14280266000424,54466.63842576001 2022-12-23,18:30:15.000,357,11165742,-795,0,1671820214,12995.938778399992,238.1991956999991,54466.666374240005 2022-12-23,18:30:16.000,357,11165719,-795,0,1671820215,12995.777106959991,238.22034309000446,54466.87598784001 2022-12-23,18:30:17.000,357,11165708,-795,0,1671820216,12995.447027769995,238.26968699999998,54466.931884800004 2022-12-23,18:30:18.000,357,11165635,-795,0,1671820217,12995.197784299999,238.396571340003,54466.903936320006 2022-12-23,18:30:19.000,357,11165718,-795,0,1671820218,12994.840759869992,238.50935742000001,54466.75021968 2022-12-23,18:30:20.000,357,11165658,-795,0,1671820219,12994.604989020001,238.53755394000473,54466.69432272 2022-12-23,18:30:21.000,357,11165670,-795,0,1671820220,12994.39616340999,238.62919263000367,54466.77118104 2022-12-23,18:30:22.000,357,11165701,-795,0,1671820221,12994.26143721,238.7067330600039,54466.715284080004 2022-12-23,18:30:23.000,357,11165617,-795,0,1671820222,12994.24122828,238.7560769699994,54466.74323256 2022-12-23,18:30:24.000,357,11165686,-795,0,1671820223,12994.23449196999,238.78427349000413,54466.736245440006 2022-12-23,18:30:25.000,357,11165622,-795,0,1671820224,12994.22101935,238.86181392000435,54466.68034848 2022-12-23,18:30:26.000,357,11165589,-795,0,1671820225,12994.22101935,238.94640348000394,54466.51964472001 2022-12-23,18:30:27.000,357,11165625,-795,0,1671820226,12994.19407410999,239.00984564999817,54466.53361896 2022-12-23,18:30:28.000,357,11165543,-795,0,1671820227,12994.126711009994,239.05918956000096,54466.449773520006 2022-12-23,18:30:29.000,357,11165626,-795,0,1671820228,12994.086293149994,239.05918956000096,54466.48470912 2022-12-23,18:30:30.000,357,11165577,-795,0,1671820229,12994.045875289994,239.1014843400044,54466.449773520006 2022-12-23,18:30:31.000,357,11165565,-795,0,1671820230,12993.998721119999,239.17197563999798,54466.4078508 2022-12-23,18:30:32.000,357,11165570,-795,0,1671820231,12994.079556839999,239.18607390000398,54466.44278640001 2022-12-23,18:30:33.000,357,11165508,-795,0,1671820232,12994.207546729995,239.25656520000484,54466.54060608001 2022-12-23,18:30:34.000,357,11165466,-795,0,1671820233,12994.247964589995,239.22131955000077,54465.96766224001 2022-12-23,18:30:35.000,357,11165527,-795,0,1671820234,12994.308591379995,239.3482038900038,54466.20522432001 2022-12-23,18:30:36.000,357,11165490,-795,0,1671820235,12994.490471749996,239.3341056299978,54466.36592808 2022-12-23,18:30:37.000,357,11165538,-795,0,1671820236,12994.625197950001,239.39049866999994,54466.46374776 2022-12-23,18:30:38.000,357,11165506,-795,0,1671820237,12994.665615810001,239.46803910000017,54466.34496672 2022-12-23,18:30:39.000,357,11165463,-795,0,1671820238,12994.706033670001,239.58082518000447,54466.60349016 2022-12-23,18:30:40.000,357,11165462,-795,0,1671820239,12994.719506289992,239.66541474000405,54466.617464400006 2022-12-23,18:30:41.000,357,11165500,-795,0,1671820240,12994.665615810001,239.76410256000236,54466.61047728001 2022-12-23,18:30:42.000,357,11165439,-795,0,1671820241,12994.732978909997,239.8557412500013,54466.7222712 2022-12-23,18:30:43.000,357,11165446,-795,0,1671820242,12994.658879499992,239.93328168000153,54466.7222712 2022-12-23,18:30:44.000,357,11165432,-795,0,1671820243,12994.753187839997,240.01082211000175,54466.7222712 2022-12-23,18:30:45.000,357,11165492,-795,0,1671820244,12994.712769979997,240.0531168899979,54466.666374240005 2022-12-23,18:30:46.000,357,11165424,-795,0,1671820245,12994.847496180002,240.13065731999814,54466.69432272 2022-12-23,18:30:47.000,357,11165393,-795,0,1671820246,12995.009167619988,240.15885384000285,54466.87598784001 2022-12-23,18:30:48.000,357,11165425,-795,0,1671820247,12995.197784299999,240.1659029700022,54466.97380752001 2022-12-23,18:30:49.000,357,11165395,-795,0,1671820248,12995.35271942999,240.1659029700022,54466.882974960005 2022-12-23,18:30:50.000,357,11165375,-795,0,1671820249,12995.487445629995,240.09541167000134,54466.81310376 2022-12-23,18:30:51.000,357,11165361,-795,0,1671820250,12995.63564444999,240.07426428000326,54466.8620136 2022-12-23,18:30:52.000,357,11165401,-795,0,1671820251,12995.797315889991,240.0531168899979,54466.77118104 2022-12-23,18:30:53.000,357,11165380,-795,0,1671820252,12995.952251019997,239.96852732999832,54466.88996208 2022-12-23,18:30:54.000,357,11165405,-795,0,1671820253,12996.053295669997,239.89803603000473,54466.94585904001 2022-12-23,18:30:55.000,357,11165360,-795,0,1671820254,12996.154340319998,239.87688863999938,54466.82707800001 2022-12-23,18:30:56.000,357,11165385,-795,0,1671820255,12996.295802829998,239.79934820999915,54466.80611664001 2022-12-23,18:30:57.000,357,11165354,-795,0,1671820256,12996.47094688999,239.76410256000236,54466.903936320006 2022-12-23,18:30:58.000,357,11165310,-795,0,1671820257,12996.61240939999,239.6936112600015,54466.87598784001 2022-12-23,18:30:59.000,357,11165329,-795,0,1671820258,12996.706717739995,239.61607083000126,54466.82009088 2022-12-23,18:31:00.000,357,11165251,-795,0,1671820259,12996.76060822,239.58082518000447,54466.74323256 2022-12-23,18:31:01.000,357,11165336,-795,0,1671820260,12996.915543349991,239.49623562000488,54466.6524 2022-12-23,18:31:02.000,357,11165269,-795,0,1671820261,12997.070478479996,239.41869519000466,54466.666374240005 2022-12-23,18:31:03.000,357,11165279,-795,0,1671820262,12997.191732059997,239.31295823999972,54466.63143864 2022-12-23,18:31:04.000,357,11165236,-795,0,1671820263,12997.319721949993,239.18607390000398,54466.55458032 2022-12-23,18:31:05.000,357,11165231,-795,0,1671820264,12997.467920769988,239.0521404300016,54466.61047728001 2022-12-23,18:31:06.000,357,11165228,-795,0,1671820265,12997.79799996,238.96050174000266,54466.7222712 2022-12-23,18:31:07.000,357,11165260,-795,0,1671820266,12997.91251722999,238.88296131000243,54466.62445152 2022-12-23,18:31:08.000,357,11165235,-795,0,1671820267,12998.01356187999,238.84771565999836,54466.68733560001 2022-12-23,18:31:09.000,357,11165176,-795,0,1671820268,12998.06071605,238.8054208800022,54466.617464400006 2022-12-23,18:31:10.000,357,11165212,-795,0,1671820269,12998.107870219996,238.73492958000134,54466.596503040004 2022-12-23,18:31:11.000,357,11165246,-795,0,1671820270,12998.20217856,238.81951914000092,54466.82009088 2022-12-23,18:31:12.000,357,11165174,-795,0,1671820271,12998.20217856,238.8054208800022,54466.882974960005 2022-12-23,18:31:13.000,357,11165172,-795,0,1671820272,12998.235860109991,238.74902784000005,54466.882974960005 2022-12-23,18:31:14.000,357,11165133,-795,0,1671820273,12998.148288079996,238.8054208800022,54466.903936320006 2022-12-23,18:31:15.000,357,11165148,-795,0,1671820274,12998.06071605,238.77722436000477,54466.68034848 2022-12-23,18:31:16.000,357,11165140,-795,0,1671820275,12998.05397973999,238.8054208800022,54466.5825288 2022-12-23,18:31:17.000,357,11165063,-795,0,1671820276,12998.155024389991,238.83361739999964,54466.931884800004 2022-12-23,18:31:18.000,357,11165130,-795,0,1671820277,12998.208914869996,238.87591218000307,54466.931884800004 2022-12-23,18:31:19.000,357,11165088,-795,0,1671820278,12998.269541659996,238.8900104400018,54466.86900072 2022-12-23,18:31:20.000,357,11165067,-795,0,1671820279,12998.336904759992,238.89705957000115,54466.931884800004 2022-12-23,18:31:21.000,357,11165070,-795,0,1671820280,12998.424476790002,238.88296131000243,54467.11354992001 2022-12-23,18:31:22.000,357,11165019,-795,0,1671820281,12998.471630959997,238.89705957000115,54467.07861432 2022-12-23,18:31:23.000,357,11165104,-795,0,1671820282,12998.491839889997,238.83361739999964,54467.01573024 2022-12-23,18:31:24.000,357,11165041,-795,0,1671820283,12998.458158339992,238.76312609999877,54467.02970448 2022-12-23,18:31:25.000,357,11164980,-795,0,1671820284,12998.404267860002,238.6432908900024,54466.84803936 2022-12-23,18:31:26.000,357,11164986,-795,0,1671820285,12998.464894650002,238.50935742000001,54467.01573024 2022-12-23,18:31:27.000,357,11165064,-795,0,1671820286,12998.559202989993,238.4318169899998,54467.19040824001 2022-12-23,18:31:28.000,357,11165005,-795,0,1671820287,12998.599620849993,238.26263787000062,54467.2463052 2022-12-23,18:31:29.000,357,11165011,-795,0,1671820288,12998.626566090003,238.17099918000167,54467.30220216 2022-12-23,18:31:30.000,357,11164966,-795,0,1671820289,12998.653511329998,238.07936049000273,54467.2463052 2022-12-23,18:31:31.000,357,11165010,-795,0,1671820290,12998.626566090003,237.98772180000378,54467.09258856001 2022-12-23,18:31:32.000,357,11164924,-795,0,1671820291,12998.707401809988,237.938377890001,54467.18342112 2022-12-23,18:31:33.000,357,11165027,-795,0,1671820292,12998.801710149994,237.92427963000227,54467.28124080001 2022-12-23,18:31:34.000,357,11164967,-795,0,1671820293,12998.781501219994,237.86788659000013,54467.288227920006 2022-12-23,18:31:35.000,357,11164927,-795,0,1671820294,12998.835391699999,237.81149354999798,54467.28124080001 2022-12-23,18:31:36.000,357,11164993,-795,0,1671820295,12998.774764909998,237.76214964000246,54467.176434 2022-12-23,18:31:37.000,357,11164933,-795,0,1671820296,12998.936436349999,237.7057566000003,54467.42797032001 2022-12-23,18:31:38.000,357,11164964,-795,0,1671820297,12998.848864319989,237.7057566000003,54467.41399608 2022-12-23,18:31:39.000,357,11164936,-795,0,1671820298,12998.761292289993,237.61411791000137,54467.37207336 2022-12-23,18:31:40.000,357,11164977,-795,0,1671820299,12998.646775019988,237.56477399999858,54467.337137760005 2022-12-23,18:31:41.000,357,11164883,-795,0,1671820300,12998.660247639993,237.60001965000265,54467.32316352 2022-12-23,18:31:42.000,357,11164934,-795,0,1671820301,12998.653511329998,237.5929705200033,54467.40002184001 2022-12-23,18:31:43.000,357,11164835,-795,0,1671820302,12998.693929189998,237.58592139000393,54467.40002184001 2022-12-23,18:31:44.000,357,11164865,-795,0,1671820303,12998.741083359993,237.58592139000393,54467.386047600005 2022-12-23,18:31:45.000,357,11164871,-795,0,1671820304,12998.781501219994,237.60001965000265,54467.37906048001 2022-12-23,18:31:46.000,357,11164863,-795,0,1671820305,12998.741083359993,237.6564126900048,54467.54675136001 2022-12-23,18:31:47.000,357,11164811,-795,0,1671820306,12998.727610739988,237.7057566000003,54467.4908544 2022-12-23,18:31:48.000,357,11164809,-795,0,1671820307,12998.707401809988,237.68460921000224,54467.574699840006 2022-12-23,18:31:49.000,357,11164879,-795,0,1671820308,12998.525521440002,237.68460921000224,54467.47688016001 2022-12-23,18:31:50.000,357,11164798,-795,0,1671820309,12998.431213099997,237.6282161700001,54467.51880288 2022-12-23,18:31:51.000,357,11164820,-795,0,1671820310,12998.411004169997,237.607068780002,54467.47688016001 2022-12-23,18:31:52.000,357,11164813,-795,0,1671820311,12998.431213099997,237.52952835000178,54467.74937784 2022-12-23,18:31:53.000,357,11164792,-795,0,1671820312,12998.384058930002,237.43084053000348,54467.74937784 2022-12-23,18:31:54.000,357,11164758,-795,0,1671820313,12998.417740479992,237.31100531999982,54467.75636496 2022-12-23,18:31:55.000,357,11164762,-795,0,1671820314,12998.451422029997,237.1982192400028,54467.553738480005 2022-12-23,18:31:56.000,357,11164754,-795,0,1671820315,12998.518785129992,237.15592445999937,54467.58168696 2022-12-23,18:31:57.000,357,11164741,-795,0,1671820316,12998.579411919993,237.05723664000107,54467.70745512 2022-12-23,18:31:58.000,357,11164821,-795,0,1671820317,12998.606357160003,236.99379446999956,54467.69348088001 2022-12-23,18:31:59.000,357,11164716,-795,0,1671820318,12998.599620849993,236.94445056000404,54467.672519520005 2022-12-23,18:32:00.000,357,11164722,-795,0,1671820319,12998.491839889997,237.0149418600049,54467.75636496 2022-12-23,18:32:01.000,357,11164702,-795,0,1671820320,12998.444685720002,237.0501875100017,54467.81226192001 2022-12-23,18:32:02.000,357,11164713,-795,0,1671820321,12998.309959519996,237.21231750000152,54467.90309448001 2022-12-23,18:32:03.000,357,11164711,-795,0,1671820322,12998.087661289996,237.30395619000046,54467.84719752 2022-12-23,18:32:04.000,357,11164716,-795,0,1671820323,12997.93272615999,237.46608618000027,54467.875146 2022-12-23,18:32:05.000,357,11164626,-795,0,1671820324,12997.629592209989,237.607068780002,54467.68649376 2022-12-23,18:32:06.000,357,11164658,-795,0,1671820325,12997.434239219998,237.74805138000374,54467.79828768 2022-12-23,18:32:07.000,357,11164599,-795,0,1671820326,12997.272567779997,237.8396900700027,54467.91008160001 2022-12-23,18:32:08.000,357,11164601,-795,0,1671820327,12997.077214789992,237.938377890001,54467.93104296001 2022-12-23,18:32:09.000,357,11164664,-795,0,1671820328,12996.955961209991,238.00886919000186,54467.92405584 2022-12-23,18:32:10.000,357,11164604,-795,0,1671820329,12996.85491655999,238.05116396999802,54467.74937784 2022-12-23,18:32:11.000,357,11164618,-795,0,1671820330,12996.78081715,238.07231136000337,54467.938030080004 2022-12-23,18:32:12.000,357,11164634,-795,0,1671820331,12996.787553459995,238.09345875000145,54467.91008160001 2022-12-23,18:32:13.000,357,11164632,-795,0,1671820332,12996.80102608,238.09345875000145,54467.83322328001 2022-12-23,18:32:14.000,357,11164616,-795,0,1671820333,12996.827971319995,238.0370657099993,54467.875146 2022-12-23,18:32:15.000,357,11164600,-795,0,1671820334,12996.85491655999,238.03001657999994,54467.770339200004 2022-12-23,18:32:16.000,357,11164546,-795,0,1671820335,12996.83470762999,238.07936049000273,54467.79828768 2022-12-23,18:32:17.000,357,11164581,-795,0,1671820336,12996.85491655999,238.12165526999888,54467.89610736 2022-12-23,18:32:18.000,357,11164529,-795,0,1671820337,12996.84144394,238.11460613999952,54467.8052748 2022-12-23,18:32:19.000,357,11164517,-795,0,1671820338,12996.72019036,238.14280266000424,54467.791300560006 2022-12-23,18:32:20.000,357,11164517,-795,0,1671820339,12996.59220046999,238.20624482999847,54467.65155816 2022-12-23,18:32:21.000,357,11164588,-795,0,1671820340,12996.410320099989,238.25558874000126,54467.66553240001 2022-12-23,18:32:22.000,357,11164563,-795,0,1671820341,12996.282330209993,238.3472274300002,54467.58867408 2022-12-23,18:32:23.000,357,11164503,-795,0,1671820342,12996.080240909992,238.31903091000277,54467.58867408 2022-12-23,18:32:24.000,357,11164446,-795,0,1671820343,12995.925305780002,238.34017830000084,54467.553738480005 2022-12-23,18:32:25.000,357,11164547,-795,0,1671820344,12995.830997439996,238.25558874000126,54467.434957440004 2022-12-23,18:32:26.000,357,11164498,-795,0,1671820345,12995.783843270001,238.1991956999991,54467.455918800006 2022-12-23,18:32:27.000,357,11164482,-795,0,1671820346,12995.750161719996,238.09345875000145,54467.41399608 2022-12-23,18:32:28.000,357,11164437,-795,0,1671820347,12995.76363434,237.938377890001,54467.29521504 2022-12-23,18:32:29.000,357,11164482,-795,0,1671820348,12995.844470060001,237.8537883300014,54467.2463052 2022-12-23,18:32:30.000,357,11164493,-795,0,1671820349,12995.965723640002,237.74100225000439,54467.050665840005 2022-12-23,18:32:31.000,357,11164394,-795,0,1671820350,12996.113922459997,237.6282161700001,54467.08560144 2022-12-23,18:32:32.000,357,11164375,-795,0,1671820351,12996.363165929994,237.607068780002,54467.218356720005 2022-12-23,18:32:33.000,357,11164446,-795,0,1671820352,12996.457474269999,237.50133183000435,54467.04367872001 2022-12-23,18:32:34.000,357,11164366,-795,0,1671820353,12996.646090949995,237.4449387900022,54467.08560144 2022-12-23,18:32:35.000,357,11164442,-795,0,1671820354,12996.605673089995,237.47313530999963,54466.94585904001 2022-12-23,18:32:36.000,357,11164359,-795,0,1671820355,12996.55851892,237.45903705000092,54466.77816816001 2022-12-23,18:32:37.000,357,11164395,-795,0,1671820356,12996.417056409999,237.42379140000412,54466.77118104 2022-12-23,18:32:38.000,357,11164317,-795,0,1671820357,12996.349693309989,237.38854575000005,54466.95983328 2022-12-23,18:32:39.000,357,11164397,-795,0,1671820358,12996.147604010002,237.47313530999963,54466.89694920001 2022-12-23,18:32:40.000,357,11164326,-795,0,1671820359,12995.992668879997,237.48723356999835,54466.91092344 2022-12-23,18:32:41.000,357,11164326,-795,0,1671820360,12995.797315889991,237.53657748000114,54467.04367872001 2022-12-23,18:32:42.000,357,11164313,-795,0,1671820361,12995.58175397,237.55067573999986,54466.952846160006 2022-12-23,18:32:43.000,357,11164332,-795,0,1671820362,12995.49418193999,237.55067573999986,54466.80611664001 2022-12-23,18:32:44.000,357,11164280,-795,0,1671820363,12995.345983119994,237.52952835000178,54466.77816816001 2022-12-23,18:32:45.000,357,11164298,-795,0,1671820364,12995.325774189994,237.52952835000178,54466.666374240005 2022-12-23,18:32:46.000,357,11164258,-795,0,1671820365,12995.325774189994,237.43084053000348,54466.63143864 2022-12-23,18:32:47.000,357,11164316,-795,0,1671820366,12995.39313728999,237.35330010000325,54466.785155280006 2022-12-23,18:32:48.000,357,11164273,-795,0,1671820367,12995.467236699995,237.32510357999854,54466.64541288 2022-12-23,18:32:49.000,357,11164316,-795,0,1671820368,12995.548072419995,237.30395619000046,54466.74323256 2022-12-23,18:32:50.000,357,11164214,-795,0,1671820369,12995.58175397,237.20526837000216,54466.68034848 2022-12-23,18:32:51.000,357,11164265,-795,0,1671820370,12995.6019629,237.15592445999937,54466.5825288 2022-12-23,18:32:52.000,357,11164247,-795,0,1671820371,12995.66258969,237.0501875100017,54466.70829696001 2022-12-23,18:32:53.000,357,11164220,-795,0,1671820372,12995.72321648,236.99379446999956,54466.75720680001 2022-12-23,18:32:54.000,357,11164179,-795,0,1671820373,12995.736689099991,236.97264708000148,54466.764193920004 2022-12-23,18:32:55.000,357,11164206,-795,0,1671820374,12995.689534929996,236.91625403999933,54466.74323256 2022-12-23,18:32:56.000,357,11164153,-795,0,1671820375,12995.69627123999,236.91625403999933,54466.7921424 2022-12-23,18:32:57.000,357,11164230,-795,0,1671820376,12995.608699209995,236.9233031699987,54466.85502648001 2022-12-23,18:32:58.000,357,11164167,-795,0,1671820377,12995.58175397,236.8880575200019,54466.92489768001 2022-12-23,18:32:59.000,357,11164141,-795,0,1671820378,12995.49418193999,236.8387136099991,54466.86900072 2022-12-23,18:33:00.000,357,11164181,-795,0,1671820379,12995.37966467,236.81756622000103,54466.882974960005 2022-12-23,18:33:01.000,357,11164220,-795,0,1671820380,12995.25167477999,236.85281186999782,54466.77118104 2022-12-23,18:33:02.000,357,11164150,-795,0,1671820381,12995.258411089999,236.85281186999782,54466.80611664001 2022-12-23,18:33:03.000,357,11164143,-795,0,1671820382,12995.265147399994,236.81756622000103,54466.9668204 2022-12-23,18:33:04.000,357,11164148,-795,0,1671820383,12995.157366439998,236.7400257900008,54466.86900072 2022-12-23,18:33:05.000,357,11164098,-795,0,1671820384,12995.184311679994,236.73297666000144,54466.736245440006 2022-12-23,18:33:06.000,357,11164118,-795,0,1671820385,12995.285356329994,236.690681879998,54466.86900072 2022-12-23,18:33:07.000,357,11164118,-795,0,1671820386,12995.31230156999,236.64838710000186,54466.79912952 2022-12-23,18:33:08.000,357,11164059,-795,0,1671820387,12995.33924681,236.58494493000035,54466.764193920004 2022-12-23,18:33:09.000,357,11164089,-795,0,1671820388,12995.45376407999,236.52150275999884,54466.75021968 2022-12-23,18:33:10.000,357,11164067,-795,0,1671820389,12995.56154504,236.47215885000332,54466.84105224 2022-12-23,18:33:11.000,357,11164068,-795,0,1671820390,12995.68279862,236.40166755000246,54467.04367872001 2022-12-23,18:33:12.000,357,11164039,-795,0,1671820391,12995.669325999996,236.2818323399988,54466.9668204 2022-12-23,18:33:13.000,357,11164095,-795,0,1671820392,12995.76363434,236.19724277999921,54467.169446880005 2022-12-23,18:33:14.000,357,11163996,-795,0,1671820393,12995.770370649996,236.1478988700037,54467.22534384 2022-12-23,18:33:15.000,357,11164006,-795,0,1671820394,12995.729952789996,236.16904626000178,54467.00874312 2022-12-23,18:33:16.000,357,11163929,-795,0,1671820395,12995.770370649996,236.1338006099977,54467.09258856001 2022-12-23,18:33:17.000,357,11163993,-795,0,1671820396,12995.804052200001,236.11265321999963,54467.08560144 2022-12-23,18:33:18.000,357,11163936,-795,0,1671820397,12995.965723640002,236.119702349999,54467.25329232 2022-12-23,18:33:19.000,357,11163979,-795,0,1671820398,12996.060031979992,236.1478988700037,54467.30220216 2022-12-23,18:33:20.000,357,11163969,-795,0,1671820399,12996.120658769993,236.16199713000242,54467.30918928001 2022-12-23,18:33:21.000,357,11163985,-795,0,1671820400,12996.268857589988,236.14084974000434,54467.32316352 2022-12-23,18:33:22.000,357,11163946,-795,0,1671820401,12996.289066519988,236.1831445200005,54467.39303472 2022-12-23,18:33:23.000,357,11163940,-795,0,1671820402,12996.322748069993,236.19724277999921,54467.407008960006 2022-12-23,18:33:24.000,357,11163930,-795,0,1671820403,12996.342956999993,236.2324884300033,54467.4908544 2022-12-23,18:33:25.000,357,11163937,-795,0,1671820404,12996.289066519988,236.26068495000072,54467.40002184001 2022-12-23,18:33:26.000,357,11163937,-795,0,1671820405,12996.282330209993,236.25363582000136,54467.46989304 2022-12-23,18:33:27.000,357,11163921,-795,0,1671820406,12996.268857589988,236.23953756000265,54467.71444224001 2022-12-23,18:33:28.000,357,11163890,-795,0,1671820407,12996.295802829998,236.1831445200005,54467.770339200004 2022-12-23,18:33:29.000,357,11163936,-795,0,1671820408,12996.275593899998,236.119702349999,54467.81924904 2022-12-23,18:33:30.000,357,11163827,-795,0,1671820409,12996.194758179998,236.02806366000004,54467.84719752 2022-12-23,18:33:31.000,357,11163865,-795,0,1671820410,12996.174549249998,236.02806366000004,54467.91008160001 2022-12-23,18:33:32.000,357,11163857,-795,0,1671820411,12996.208230800003,235.94347410000046,54467.889120240005 2022-12-23,18:33:33.000,357,11163811,-795,0,1671820412,12996.316011759998,235.95757235999918,54468.0148884 2022-12-23,18:33:34.000,357,11163835,-795,0,1671820413,12996.423792719994,235.92232671000238,54468.09174672 2022-12-23,18:33:35.000,357,11163827,-795,0,1671820414,12996.457474269999,235.88003192999895,54467.99392704 2022-12-23,18:33:36.000,357,11163842,-795,0,1671820415,12996.565255229994,235.82363889000408,54468.0847596 2022-12-23,18:33:37.000,357,11163816,-795,0,1671820416,12996.63935464,235.88003192999895,54468.19655352001 2022-12-23,18:33:38.000,357,11163791,-795,0,1671820417,12996.57872785,235.85888454000087,54467.97296568 2022-12-23,18:33:39.000,357,11163785,-795,0,1671820418,12996.63261832999,235.8377371500028,54468.23847624001 2022-12-23,18:33:40.000,357,11163819,-795,0,1671820419,12996.65956357,235.8377371500028,54468.1546308 2022-12-23,18:33:41.000,357,11163789,-795,0,1671820420,12996.625882019995,235.80954062999808,54468.0847596 2022-12-23,18:33:42.000,357,11163805,-795,0,1671820421,12996.71345404999,235.7390493300045,54468.273411840004 2022-12-23,18:33:43.000,357,11163748,-795,0,1671820422,12996.77408083999,235.78134411000065,54468.42712848 2022-12-23,18:33:44.000,357,11163763,-795,0,1671820423,12996.84144394,235.79544236999936,54468.35027016 2022-12-23,18:33:45.000,357,11163745,-795,0,1671820424,12996.935752279991,235.7390493300045,54468.25245048 2022-12-23,18:33:46.000,357,11163738,-795,0,1671820425,12997.030060619996,235.84478628000215,54468.28738608001 2022-12-23,18:33:47.000,357,11163693,-795,0,1671820426,12997.144577890002,235.92232671000238,54468.30834744 2022-12-23,18:33:48.000,357,11163689,-795,0,1671820427,12997.245622540002,235.94347410000046,54468.294373200006 2022-12-23,18:33:49.000,357,11163706,-795,0,1671820428,12997.326458260002,236.05626018000476,54468.48302544001 2022-12-23,18:33:50.000,357,11163707,-795,0,1671820429,12997.306249330002,236.14084974000434,54468.392192880005 2022-12-23,18:33:51.000,357,11163690,-795,0,1671820430,12997.339930879993,236.1831445200005,54468.57385800001 2022-12-23,18:33:52.000,357,11163654,-795,0,1671820431,12997.252358849997,236.2324884300033,54468.80443296 2022-12-23,18:33:53.000,357,11163682,-795,0,1671820432,12997.198468369992,236.27478320999944,54468.86032992 2022-12-23,18:33:54.000,357,11163664,-795,0,1671820433,12997.050269549996,236.3100288600035,54468.90225264 2022-12-23,18:33:55.000,357,11163659,-795,0,1671820434,12996.848180249995,236.28888146999816,54468.727574640005 2022-12-23,18:33:56.000,357,11163619,-795,0,1671820435,12996.666299879995,236.26773408000008,54468.83936856001 2022-12-23,18:33:57.000,357,11163639,-795,0,1671820436,12996.59893678,236.2818323399988,54468.93020112 2022-12-23,18:33:58.000,357,11163643,-795,0,1671820437,12996.55178260999,236.246586690002,54468.86731704001 2022-12-23,18:33:59.000,357,11163633,-795,0,1671820438,12996.61240939999,236.2324884300033,54469.0280208 2022-12-23,18:34:00.000,357,11163634,-795,0,1671820439,12996.565255229994,236.19019364999986,54469.062956400005 2022-12-23,18:34:01.000,357,11163616,-795,0,1671820440,12996.63935464,236.0985549600009,54469.15378896001 2022-12-23,18:34:02.000,357,11163533,-795,0,1671820441,12996.63935464,236.0351127899994,54469.230647280005 2022-12-23,18:34:03.000,357,11163614,-795,0,1671820442,12996.646090949995,236.02101453000068,54469.28654424 2022-12-23,18:34:04.000,357,11163571,-795,0,1671820443,12996.59893678,236.00691627000197,54469.27257000001 2022-12-23,18:34:05.000,357,11163506,-795,0,1671820444,12996.524837369994,235.99281801000325,54469.20269880001 2022-12-23,18:34:06.000,357,11163587,-795,0,1671820445,12996.497892129999,236.04216191999876,54469.2376344 2022-12-23,18:34:07.000,357,11163555,-795,0,1671820446,12996.57872785,236.05626018000476,54469.41231240001 2022-12-23,18:34:08.000,357,11163490,-795,0,1671820447,12996.518101059999,236.1831445200005,54469.57301616 2022-12-23,18:34:09.000,357,11163515,-795,0,1671820448,12996.545046299994,236.30297973000415,54469.52410632 2022-12-23,18:34:10.000,357,11163484,-795,0,1671820449,12996.545046299994,236.40166755000246,54469.43327376 2022-12-23,18:34:11.000,357,11163450,-795,0,1671820450,12996.51136474999,236.58494493000035,54469.566029040005 2022-12-23,18:34:12.000,357,11163475,-795,0,1671820451,12996.53830999,236.704780140004,54469.635900240006 2022-12-23,18:34:13.000,357,11163495,-795,0,1671820452,12996.59220046999,236.87395926000318,54469.64987448 2022-12-23,18:34:14.000,357,11163519,-795,0,1671820453,12996.72019036,236.97264708000148,54469.803591120006 2022-12-23,18:34:15.000,357,11163470,-795,0,1671820454,12996.65282725999,237.06428577000042,54469.803591120006 2022-12-23,18:34:16.000,357,11163455,-795,0,1671820455,12996.72019036,237.21231750000152,54469.92237216001 2022-12-23,18:34:17.000,357,11163454,-795,0,1671820456,12996.78081715,237.2616614100043,54470.09705016 2022-12-23,18:34:18.000,357,11163465,-795,0,1671820457,12996.73366297999,237.31100531999982,54470.15993424001 2022-12-23,18:34:19.000,357,11163467,-795,0,1671820458,12996.65282725999,237.31805444999918,54470.13198576001 2022-12-23,18:34:20.000,357,11163442,-795,0,1671820459,12996.53830999,237.27575967000303,54470.18089560001 2022-12-23,18:34:21.000,357,11163451,-795,0,1671820460,12996.363165929994,237.20526837000216,54470.08307592001 2022-12-23,18:34:22.000,357,11163382,-795,0,1671820461,12996.201494489993,237.12067881000257,54470.10403728 2022-12-23,18:34:23.000,357,11163422,-795,0,1671820462,12996.201494489993,237.04313838000235,54470.25076680001 2022-12-23,18:34:24.000,357,11163374,-795,0,1671820463,12996.060031979992,236.93035229999805,54470.13198576001 2022-12-23,18:34:25.000,357,11163355,-795,0,1671820464,12996.019614119992,236.87395926000318,54470.42544480001 2022-12-23,18:34:26.000,357,11163353,-795,0,1671820465,12995.891624229997,236.78232057000423,54470.22980544001 2022-12-23,18:34:27.000,357,11163405,-795,0,1671820466,12995.804052200001,236.71182927000336,54470.12499864 2022-12-23,18:34:28.000,357,11163321,-795,0,1671820467,12995.790579579996,236.66248536000057,54470.187882720005 2022-12-23,18:34:29.000,357,11163335,-795,0,1671820468,12995.817524819991,236.5567484100029,54470.27172816 2022-12-23,18:34:30.000,357,11163345,-795,0,1671820469,12995.817524819991,236.53560102000483,54470.25775392001 2022-12-23,18:34:31.000,357,11163346,-795,0,1671820470,12995.864678990001,236.52150275999884,54470.13198576001 2022-12-23,18:34:32.000,357,11163339,-795,0,1671820471,12995.905096850001,236.48625711000204,54470.25076680001 2022-12-23,18:34:33.000,357,11163286,-795,0,1671820472,12996.019614119992,236.50740450000012,54470.27172816 2022-12-23,18:34:34.000,357,11163259,-795,0,1671820473,12996.046559360002,236.5567484100029,54470.069101680005 2022-12-23,18:34:35.000,357,11163263,-795,0,1671820474,12995.992668879997,236.53560102000483,54470.138972880006 2022-12-23,18:34:36.000,357,11163241,-795,0,1671820475,12995.999405189992,236.60609231999842,54470.13198576001 2022-12-23,18:34:37.000,357,11163283,-795,0,1671820476,12996.046559360002,236.66248536000057,54470.14596 2022-12-23,18:34:38.000,357,11163287,-795,0,1671820477,12996.026350430002,236.7400257900008,54470.20185696 2022-12-23,18:34:39.000,357,11163246,-795,0,1671820478,12995.884887920001,236.85281186999782,54469.82455248001 2022-12-23,18:34:40.000,357,11163212,-795,0,1671820479,12995.790579579996,236.9867453400002,54470.15993424001 2022-12-23,18:34:41.000,357,11163203,-795,0,1671820480,12995.64238076,236.99379446999956,54470.2158312 2022-12-23,18:34:42.000,357,11163206,-795,0,1671820481,12995.53459979999,237.0854331599985,54470.25076680001 2022-12-23,18:34:43.000,357,11163225,-795,0,1671820482,12995.42008253,237.12067881000257,54470.02717896 2022-12-23,18:34:44.000,357,11163161,-795,0,1671820483,12995.42008253,237.18412098000408,54470.18089560001 2022-12-23,18:34:45.000,357,11163193,-795,0,1671820484,12995.467236699995,237.1982192400028,54470.20185696 2022-12-23,18:34:46.000,357,11163240,-795,0,1671820485,12995.487445629995,237.24051401999895,54470.18089560001 2022-12-23,18:34:47.000,357,11163238,-795,0,1671820486,12995.61543551999,237.22641576000024,54470.37653496001 2022-12-23,18:34:48.000,357,11163163,-795,0,1671820487,12995.67606230999,237.27575967000303,54470.39749632001 2022-12-23,18:34:49.000,357,11163159,-795,0,1671820488,12995.65585337999,237.28985793000174,54470.25775392001 2022-12-23,18:34:50.000,357,11163064,-795,0,1671820489,12995.756898029991,237.3603492300026,54470.27172816 2022-12-23,18:34:51.000,357,11163098,-795,0,1671820490,12995.74342541,237.3321527099979,54470.32762512001 2022-12-23,18:34:52.000,357,11163146,-795,0,1671820491,12995.736689099991,237.35330010000325,54470.43243192 2022-12-23,18:34:53.000,357,11163125,-795,0,1671820492,12995.729952789996,237.3814966200007,54470.49531600001 2022-12-23,18:34:54.000,357,11163137,-795,0,1671820493,12995.72321648,237.40264400999877,54470.53723872 2022-12-23,18:34:55.000,357,11163091,-795,0,1671820494,12995.72321648,237.40264400999877,54470.44640616001 2022-12-23,18:34:56.000,357,11163067,-795,0,1671820495,12995.709743859996,237.41674227000476,54470.29967664001 2022-12-23,18:34:57.000,357,11163059,-795,0,1671820496,12995.70300755,237.42379140000412,54470.48832888 2022-12-23,18:34:58.000,357,11163087,-795,0,1671820497,12995.70300755,237.4449387900022,54470.48832888 2022-12-23,18:34:59.000,357,11163049,-795,0,1671820498,12995.76363434,237.4449387900022,54470.453393280004 2022-12-23,18:35:00.000,357,11163040,-795,0,1671820499,12995.797315889991,237.480184439999,54470.5302516 2022-12-23,18:35:01.000,357,11163051,-795,0,1671820500,12995.76363434,237.51543009000306,54470.32762512001 2022-12-23,18:35:02.000,357,11163104,-795,0,1671820501,12995.756898029991,237.55772486999922,54470.32762512001 2022-12-23,18:35:03.000,357,11163003,-795,0,1671820502,12995.878151609992,237.53657748000114,54470.48832888 2022-12-23,18:35:04.000,357,11163010,-795,0,1671820503,12995.918569469992,237.6564126900048,54470.56518720001 2022-12-23,18:35:05.000,357,11163035,-795,0,1671820504,12995.965723640002,237.66346182000416,54470.53723872 2022-12-23,18:35:06.000,357,11162979,-795,0,1671820505,12995.979196259992,237.62116704000073,54470.37653496001 2022-12-23,18:35:07.000,357,11162960,-795,0,1671820506,12996.039823049992,237.61411791000137,54470.43243192 2022-12-23,18:35:08.000,357,11162966,-795,0,1671820507,12995.965723640002,237.67051095000352,54470.29268952 2022-12-23,18:35:09.000,357,11163014,-795,0,1671820508,12996.053295669997,237.7057566000003,54470.355573600005 2022-12-23,18:35:10.000,357,11162951,-795,0,1671820509,12996.093713529997,237.71985485999903,54470.22281832 2022-12-23,18:35:11.000,357,11162965,-795,0,1671820510,12996.161076629993,237.7551005100031,54470.26474104 2022-12-23,18:35:12.000,357,11162947,-795,0,1671820511,12996.228439729988,237.8185426800046,54470.37653496001 2022-12-23,18:35:13.000,357,11162986,-795,0,1671820512,12996.208230800003,237.81149354999798,54470.404483440005 2022-12-23,18:35:14.000,357,11162883,-795,0,1671820513,12996.188021870003,237.82559181000397,54470.31365088 2022-12-23,18:35:15.000,357,11162971,-795,0,1671820514,12996.147604010002,237.84673920000205,54470.18089560001 2022-12-23,18:35:16.000,357,11162873,-795,0,1671820515,12996.134131389997,237.86788659000013,54470.19486984 2022-12-23,18:35:17.000,357,11162851,-795,0,1671820516,12996.086977220002,237.87493571999948,54470.14596 2022-12-23,18:35:18.000,357,11162872,-795,0,1671820517,12996.046559360002,237.8537883300014,54470.24377968 2022-12-23,18:35:19.000,357,11162899,-795,0,1671820518,12996.026350430002,237.92427963000227,54470.22281832 2022-12-23,18:35:20.000,357,11162870,-795,0,1671820519,12996.026350430002,237.9736235399978,54470.29967664001 2022-12-23,18:35:21.000,357,11162903,-795,0,1671820520,12995.958987329992,238.00886919000186,54470.25775392001 2022-12-23,18:35:22.000,357,11162833,-795,0,1671820521,12995.817524819991,238.13575353000488,54470.13198576001 2022-12-23,18:35:23.000,357,11162838,-795,0,1671820522,12995.729952789996,238.23444135000318,54470.15993424001 2022-12-23,18:35:24.000,357,11162788,-795,0,1671820523,12995.608699209995,238.2485396100019,54470.14596 2022-12-23,18:35:25.000,357,11162821,-795,0,1671820524,12995.447027769995,238.2837852599987,54470.08307592001 2022-12-23,18:35:26.000,357,11162853,-795,0,1671820525,12995.305565259994,238.38952221000363,54470.020191840005 2022-12-23,18:35:27.000,357,11162821,-795,0,1671820526,12995.278620019999,238.4106696000017,54470.15294712 2022-12-23,18:35:28.000,357,11162819,-795,0,1671820527,12995.244938469994,238.37542394999764,54470.20185696 2022-12-23,18:35:29.000,357,11162799,-795,0,1671820528,12995.103475959993,238.4106696000017,54470.16692136 2022-12-23,18:35:30.000,357,11162722,-795,0,1671820529,12994.928331900002,238.4459152499985,54469.90839792 2022-12-23,18:35:31.000,357,11162810,-795,0,1671820530,12994.908122970002,238.47411177000322,54469.96429488001 2022-12-23,18:35:32.000,357,11162765,-795,0,1671820531,12994.887914040002,238.5305048099981,54469.94333352001 2022-12-23,18:35:33.000,357,11162764,-795,0,1671820532,12994.935068209998,238.52345567999873,54469.85948808 2022-12-23,18:35:34.000,357,11162804,-795,0,1671820533,12994.975486069998,238.60804523999832,54469.901410800005 2022-12-23,18:35:35.000,357,11162769,-795,0,1671820534,12994.988958690003,238.63624176000303,54469.82455248001 2022-12-23,18:35:36.000,357,11162676,-795,0,1671820535,12994.968749760003,238.76312609999877,54469.81756536 2022-12-23,18:35:37.000,357,11162684,-795,0,1671820536,12995.029376549988,238.7560769699994,54470.0062176 2022-12-23,18:35:38.000,357,11162717,-795,0,1671820537,12995.009167619988,238.8688630500037,54469.87346232001 2022-12-23,18:35:39.000,357,11162707,-795,0,1671820538,12994.935068209998,238.93230521999794,54469.81756536 2022-12-23,18:35:40.000,357,11162719,-795,0,1671820539,12994.719506289992,238.96050174000266,54469.45423512 2022-12-23,18:35:41.000,357,11162708,-795,0,1671820540,12994.766660460002,239.03804217000288,54469.65686160001 2022-12-23,18:35:42.000,357,11162661,-795,0,1671820541,12994.759924149992,239.08033694999904,54469.7616684 2022-12-23,18:35:43.000,357,11162738,-795,0,1671820542,12994.692561049997,239.14377912000054,54469.81057824 2022-12-23,18:35:44.000,357,11162672,-795,0,1671820543,12994.672352119997,239.15787737999926,54469.733719920005 2022-12-23,18:35:45.000,357,11162660,-795,0,1671820544,12994.625197950001,239.22836868000013,54469.621926 2022-12-23,18:35:46.000,357,11162601,-795,0,1671820545,12994.638670569992,239.25656520000484,54469.58699040001 2022-12-23,18:35:47.000,357,11162623,-795,0,1671820546,12994.611725329996,239.39049866999994,54469.43327376 2022-12-23,18:35:48.000,357,11162583,-795,0,1671820547,12994.571307469996,239.53853040000104,54469.37038968001 2022-12-23,18:35:49.000,357,11162563,-795,0,1671820548,12994.625197950001,239.61607083000126,54469.097892 2022-12-23,18:35:50.000,357,11162638,-795,0,1671820549,12994.557834849991,239.77115169000172,54469.13981472 2022-12-23,18:35:51.000,357,11162600,-795,0,1671820550,12994.557834849991,239.86983951000002,54469.300518480006 2022-12-23,18:35:52.000,357,11162620,-795,0,1671820551,12994.54436223,239.9544290699996,54469.28654424 2022-12-23,18:35:53.000,357,11162609,-795,0,1671820552,12994.50394437,240.06016602000454,54469.132827600006 2022-12-23,18:35:54.000,357,11162573,-795,0,1671820553,12994.46352651,240.12360818999878,54469.19571168 2022-12-23,18:35:55.000,357,11162527,-795,0,1671820554,12994.39616340999,240.22229601000436,54468.95814960001 2022-12-23,18:35:56.000,357,11162538,-795,0,1671820555,12994.37595447999,240.2857381799986,54469.00705944001 2022-12-23,18:35:57.000,357,11162504,-795,0,1671820556,12994.39616340999,240.34213122000074,54469.02103368 2022-12-23,18:35:58.000,357,11162529,-795,0,1671820557,12994.36248186,240.3773768700048,54468.98609808001 2022-12-23,18:35:59.000,357,11162538,-795,0,1671820558,12994.31532768999,240.45491729999776,54468.88827840001 2022-12-23,18:36:00.000,357,11162562,-795,0,1671820559,12994.31532768999,240.4972120800012,54468.88129128 2022-12-23,18:36:01.000,357,11162557,-795,0,1671820560,12994.37595447999,240.58885077000014,54468.95116248 2022-12-23,18:36:02.000,357,11162459,-795,0,1671820561,12994.37595447999,240.58885077000014,54468.9930852 2022-12-23,18:36:03.000,357,11162466,-795,0,1671820562,12994.35574554999,240.6240964200042,54468.86032992 2022-12-23,18:36:04.000,357,11162521,-795,0,1671820563,12994.33553661999,240.58885077000014,54468.86032992 2022-12-23,18:36:05.000,357,11162473,-795,0,1671820564,12994.45679019999,240.63819468000293,54468.75552312 2022-12-23,18:36:06.000,357,11162400,-795,0,1671820565,12994.44331758,240.68753858999844,54468.69263904 2022-12-23,18:36:07.000,357,11162509,-795,0,1671820566,12994.537625919991,240.77212814999803,54468.895265520005 2022-12-23,18:36:08.000,357,11162499,-795,0,1671820567,12994.638670569992,240.8073738000021,54468.86032992 2022-12-23,18:36:09.000,357,11162488,-795,0,1671820568,12994.692561049997,240.91311074999976,54468.93020112 2022-12-23,18:36:10.000,357,11162417,-795,0,1671820569,12994.732978909997,240.94130727000447,54468.727574640005 2022-12-23,18:36:11.000,357,11162401,-795,0,1671820570,12994.780133079992,240.94130727000447,54468.7834716 2022-12-23,18:36:12.000,357,11162377,-795,0,1671820571,12994.732978909997,241.0047494399987,54468.82539432 2022-12-23,18:36:13.000,357,11162354,-795,0,1671820572,12994.746451530002,241.0893389999983,54468.776484480004 2022-12-23,18:36:14.000,357,11162382,-795,0,1671820573,12994.820550939992,241.09638812999765,54468.79045872001 2022-12-23,18:36:15.000,357,11162425,-795,0,1671820574,12994.914859279997,241.1527811699998,54468.69962616001 2022-12-23,18:36:16.000,357,11162420,-795,0,1671820575,12995.022640239993,241.02589683000406,54468.90225264 2022-12-23,18:36:17.000,357,11162343,-795,0,1671820576,12995.27188370999,241.0047494399987,54469.06994352 2022-12-23,18:36:18.000,357,11162350,-795,0,1671820577,12995.46050039,240.96245466000255,54468.90923976001 2022-12-23,18:36:19.000,357,11162407,-795,0,1671820578,12995.67606230999,240.79327554000338,54468.88827840001 2022-12-23,18:36:20.000,357,11162355,-795,0,1671820579,12995.918569469992,240.6099981599982,54468.76949736001 2022-12-23,18:36:21.000,357,11162326,-795,0,1671820580,12996.161076629993,240.532457729998,54468.7136004 2022-12-23,18:36:22.000,357,11162349,-795,0,1671820581,12996.457474269999,240.30688557000394,54468.87430416 2022-12-23,18:36:23.000,357,11162339,-795,0,1671820582,12996.71345404999,240.13065731999814,54468.98609808001 2022-12-23,18:36:24.000,357,11162277,-795,0,1671820583,12996.915543349991,240.0672151500039,54468.90923976001 2022-12-23,18:36:25.000,357,11162331,-795,0,1671820584,12997.016587999991,239.91213429000345,54468.86731704001 2022-12-23,18:36:26.000,357,11162327,-795,0,1671820585,12997.178259439992,239.82754473000386,54468.95116248 2022-12-23,18:36:27.000,357,11162281,-795,0,1671820586,12997.144577890002,239.72180777999893,54468.86731704001 2022-12-23,18:36:28.000,357,11162355,-795,0,1671820587,12997.198468369992,239.61607083000126,54468.923214 2022-12-23,18:36:29.000,357,11162271,-795,0,1671820588,12997.184995750002,239.45394084000145,54468.76949736001 2022-12-23,18:36:30.000,357,11162286,-795,0,1671820589,12997.265831470002,239.29181085000164,54468.76949736001 2022-12-23,18:36:31.000,357,11162257,-795,0,1671820590,12997.414030289998,239.16492650999862,54468.95814960001 2022-12-23,18:36:32.000,357,11162264,-795,0,1671820591,12997.528547559989,239.05918956000096,54468.97911096 2022-12-23,18:36:33.000,357,11162189,-795,0,1671820592,12997.528547559989,238.91820695999922,54468.90225264 2022-12-23,18:36:34.000,357,11162238,-795,0,1671820593,12997.582438039994,238.82656827000028,54468.97911096 2022-12-23,18:36:35.000,357,11162239,-795,0,1671820594,12997.656537449999,238.72083132000262,54468.86731704001 2022-12-23,18:36:36.000,357,11162179,-795,0,1671820595,12997.69021899999,238.53755394000473,54468.923214 2022-12-23,18:36:37.000,357,11162296,-795,0,1671820596,12997.737373169999,238.38247308000427,54468.97911096 2022-12-23,18:36:38.000,357,11162186,-795,0,1671820597,12997.85189043999,238.2978835200047,54469.03500792001 2022-12-23,18:36:39.000,357,11162156,-795,0,1671820598,12997.89230829999,238.14280266000424,54469.0280208 2022-12-23,18:36:40.000,357,11162119,-795,0,1671820599,12997.905780919995,237.91018137000356,54469.062956400005 2022-12-23,18:36:41.000,357,11162185,-795,0,1671820600,12997.85862675,237.76214964000246,54469.00007232 2022-12-23,18:36:42.000,357,11162116,-795,0,1671820601,12997.885571989995,237.6282161700001,54469.16077608 2022-12-23,18:36:43.000,357,11162149,-795,0,1671820602,12997.925989849995,237.480184439999,54469.21667304 2022-12-23,18:36:44.000,357,11162182,-795,0,1671820603,12997.865363059995,237.32510357999854,54469.27257000001 2022-12-23,18:36:45.000,357,11162107,-795,0,1671820604,12997.744109479994,237.28280880000239,54469.2376344 2022-12-23,18:36:46.000,357,11162144,-795,0,1671820605,12997.548756489989,237.21936663000088,54469.230647280005 2022-12-23,18:36:47.000,357,11162102,-795,0,1671820606,12997.427502909988,237.1982192400028,54469.46122224001 2022-12-23,18:36:48.000,357,11162080,-795,0,1671820607,12997.164786820002,237.18412098000408,54469.37038968001 2022-12-23,18:36:49.000,357,11162099,-795,0,1671820608,12996.989642759996,237.1700227199981,54469.52410632 2022-12-23,18:36:50.000,357,11162050,-795,0,1671820609,12996.71345404999,237.0854331599985,54469.41231240001 2022-12-23,18:36:51.000,357,11162069,-795,0,1671820610,12996.444001649994,237.0995314200045,54469.51013208001 2022-12-23,18:36:52.000,357,11162134,-795,0,1671820611,12996.167812940002,237.09248228999786,54469.58000328001 2022-12-23,18:36:53.000,357,11162097,-795,0,1671820612,12995.824261130001,236.9867453400002,54469.6917972 2022-12-23,18:36:54.000,357,11162019,-795,0,1671820613,12995.45376407999,236.9233031699987,54469.62891312001 2022-12-23,18:36:55.000,357,11161986,-795,0,1671820614,12995.123684889993,236.82461535000039,54469.614938880004 2022-12-23,18:36:56.000,357,11162061,-795,0,1671820615,12994.834023559997,236.76117317999888,54469.75468128001 2022-12-23,18:36:57.000,357,11162001,-795,0,1671820616,12994.591516399996,236.65543623000121,54469.92935928 2022-12-23,18:36:58.000,357,11161974,-795,0,1671820617,12994.17386517999,236.63428884000314,54469.90839792 2022-12-23,18:36:59.000,357,11161975,-795,0,1671820618,12993.810104439988,236.52150275999884,54469.81057824 2022-12-23,18:37:00.000,357,11162015,-795,0,1671820619,12993.459816319992,236.5285518899982,54469.852500960005 2022-12-23,18:37:01.000,357,11162005,-795,0,1671820620,12993.03542878999,236.47215885000332,54469.57301616 2022-12-23,18:37:02.000,357,11161994,-795,0,1671820621,12992.658195429998,236.50740450000012,54469.64288736 2022-12-23,18:37:03.000,357,11161966,-795,0,1671820622,12992.415688269997,236.48625711000204,54469.82455248001 2022-12-23,18:37:04.000,357,11161986,-795,0,1671820623,12992.193390039996,236.42281494000053,54469.70577144001 2022-12-23,18:37:05.000,357,11161870,-795,0,1671820624,12991.84310192,236.4439623299986,54469.6917972 2022-12-23,18:37:06.000,357,11161881,-795,0,1671820625,12991.546704279994,236.40871668000182,54469.447248000004 2022-12-23,18:37:07.000,357,11161851,-795,0,1671820626,12991.243570329993,236.40871668000182,54469.40532528 2022-12-23,18:37:08.000,357,11161930,-795,0,1671820627,12990.920227449991,236.4439623299986,54469.32846696 2022-12-23,18:37:09.000,357,11161920,-795,0,1671820628,12990.55646670999,236.52150275999884,54469.300518480006 2022-12-23,18:37:10.000,357,11161862,-795,0,1671820629,12990.024298219992,236.63428884000314,54469.097892 2022-12-23,18:37:11.000,357,11161918,-795,0,1671820630,12989.694219029996,236.704780140004,54469.00705944001 2022-12-23,18:37:12.000,357,11161794,-795,0,1671820631,12989.30351305,236.64838710000186,54468.98609808001 2022-12-23,18:37:13.000,357,11161806,-795,0,1671820632,12988.885861829993,236.6413379700025,54468.846355680005 2022-12-23,18:37:14.000,357,11161807,-795,0,1671820633,12988.542310019991,236.6765836199993,54468.88129128 2022-12-23,18:37:15.000,357,11161822,-795,0,1671820634,12988.04382308,236.71887840000272,54468.60180648001 2022-12-23,18:37:16.000,357,11161833,-795,0,1671820635,12987.504918279992,236.75412404999952,54468.60180648001 2022-12-23,18:37:17.000,357,11161904,-795,0,1671820636,12986.91885930999,236.86691013000382,54468.13366944 2022-12-23,18:37:18.000,357,11161707,-795,0,1671820637,12986.258700929997,236.95854882000276,54468.224502000005 2022-12-23,18:37:19.000,357,11161893,-795,0,1671820638,12985.335826459988,236.9233031699987,54468.007901280005 2022-12-23,18:37:20.000,357,11161796,-795,0,1671820639,12984.635250219995,236.5567484100029,54467.86815888 2022-12-23,18:37:21.000,357,11161823,-795,0,1671820640,12984.089609109993,235.92937584000174,54467.70745512 2022-12-23,18:37:22.000,357,11161731,-795,0,1671820641,12983.968355529993,235.330199789998,54467.386047600005 2022-12-23,18:37:23.000,357,11161772,-795,0,1671820642,12984.258016859989,235.01298893999774,54467.37906048001 2022-12-23,18:37:24.000,357,11161752,-795,0,1671820643,12984.635250219995,235.2949541400012,54467.37906048001 2022-12-23,18:37:25.000,357,11161779,-795,0,1671820644,12984.62177759999,235.80954062999808,54467.07861432 2022-12-23,18:37:26.000,357,11161764,-795,0,1671820645,12984.372534129994,236.3311762500016,54466.98778176 2022-12-23,18:37:27.000,357,11161769,-795,0,1671820646,12984.049191249993,236.7400257900008,54467.071627200006 2022-12-23,18:37:28.000,357,11161744,-795,0,1671820647,12983.53049538,237.07838402999914,54467.050665840005 2022-12-23,18:37:29.000,357,11161783,-795,0,1671820648,12983.106107849999,237.21936663000088,54466.834065120005 2022-12-23,18:37:30.000,357,11161691,-795,0,1671820649,12982.695192940002,237.3321527099979,54466.54060608001 2022-12-23,18:37:31.000,357,11161684,-795,0,1671820650,12982.37185006,237.43084053000348,54466.50567048 2022-12-23,18:37:32.000,357,11161711,-795,0,1671820651,12982.14955183,237.52952835000178,54466.449773520006 2022-12-23,18:37:33.000,357,11161720,-795,0,1671820652,12981.913780979994,237.68460921000224,54466.27509552001 2022-12-23,18:37:34.000,357,11161739,-795,0,1671820653,12981.469184519992,237.938377890001,54466.21919856 2022-12-23,18:37:35.000,357,11161626,-795,0,1671820654,12981.098687469996,238.20624482999847,54465.91875240001 2022-12-23,18:37:36.000,357,11161733,-795,0,1671820655,12980.835971379995,238.1498517900036,54465.79298424 2022-12-23,18:37:37.000,357,11161603,-795,0,1671820656,12980.70124517999,238.2485396100019,54465.827919840005 2022-12-23,18:37:38.000,357,11161614,-795,0,1671820657,12980.472210639993,238.3119817800034,54465.6392676 2022-12-23,18:37:39.000,357,11161662,-795,0,1671820658,12980.202758239997,238.31903091000277,54465.52747368 2022-12-23,18:37:40.000,357,11161555,-795,0,1671820659,12979.79184333,238.37542394999764,54465.23401464 2022-12-23,18:37:41.000,357,11161684,-795,0,1671820660,12979.576281409994,238.4459152499985,54465.01042680001 2022-12-23,18:37:42.000,357,11161606,-795,0,1671820661,12979.300092699988,238.47411177000322,54464.56325112 2022-12-23,18:37:43.000,357,11161586,-795,0,1671820662,12978.996958750002,238.69968393000454,54464.82876168 2022-12-23,18:37:44.000,357,11161632,-795,0,1671820663,12978.619725389995,238.7560769699994,54464.5213284 2022-12-23,18:37:45.000,357,11161723,-795,0,1671820664,12978.4917355,238.81951914000092,54464.45844432001 2022-12-23,18:37:46.000,357,11161491,-795,0,1671820665,12978.148183689998,238.98164913000073,54464.40254736 2022-12-23,18:37:47.000,357,11161667,-795,0,1671820666,12977.811368189992,239.03099304000352,54464.12306256001 2022-12-23,18:37:48.000,357,11161624,-795,0,1671820667,12977.582333649996,239.04509130000224,54463.983320160005 2022-12-23,18:37:49.000,357,11161575,-795,0,1671820668,12977.420662209995,239.05918956000096,54463.815629280005 2022-12-23,18:37:50.000,357,11161640,-795,0,1671820669,12977.22530921999,239.05918956000096,54463.508196 2022-12-23,18:37:51.000,357,11161572,-795,0,1671820670,12977.2118366,239.0873860799984,54463.31954376 2022-12-23,18:37:52.000,357,11161608,-795,0,1671820671,12977.15120981,239.19312303000333,54463.074994560004 2022-12-23,18:37:53.000,357,11161618,-795,0,1671820672,12977.23204553,239.27066346000356,54462.94223928 2022-12-23,18:37:54.000,357,11161504,-795,0,1671820673,12977.18489135999,239.41164605999802,54462.73262568001 2022-12-23,18:37:55.000,357,11161456,-795,0,1671820674,12977.15120981,239.6583656100047,54462.34833408001 2022-12-23,18:37:56.000,357,11161463,-795,0,1671820675,12977.18489135999,240.0178712400011,54462.24352728 2022-12-23,18:37:57.000,357,11161526,-795,0,1671820676,12977.30614493999,240.4619664300044,54462.11775912 2022-12-23,18:37:58.000,357,11161554,-795,0,1671820677,12977.770950329992,241.04704422000214,54461.86622280001 2022-12-23,18:37:59.000,357,11161484,-795,0,1671820678,12978.249228339999,241.56867983999837,54461.73346752 2022-12-23,18:38:00.000,357,11161534,-795,0,1671820679,12978.936331960002,241.24441985999874,54461.66359632 2022-12-23,18:38:01.000,357,11161485,-795,0,1671820680,12979.327037939998,240.50426121000055,54461.60071224 2022-12-23,18:38:02.000,357,11161403,-795,0,1671820681,12979.172102809993,240.01082211000175,54461.60769936001 2022-12-23,18:38:03.000,357,11161454,-795,0,1671820682,12978.747715279991,239.87688863999938,54461.62866072001 2022-12-23,18:38:04.000,357,11161407,-795,0,1671820683,12978.437845019995,239.93328168000153,54461.54481528 2022-12-23,18:38:05.000,357,11161439,-795,0,1671820684,12978.28290988999,240.02492037000047,54461.40507288 2022-12-23,18:38:06.000,357,11161417,-795,0,1671820685,12978.168392619998,240.1518047100035,54461.314240319996 2022-12-23,18:38:07.000,357,11161452,-795,0,1671820686,12978.121238449989,240.32098383000266,54461.4469956 2022-12-23,18:38:08.000,357,11161426,-795,0,1671820687,12978.067347969998,240.45491729999776,54461.32122744001 2022-12-23,18:38:09.000,357,11161384,-795,0,1671820688,12978.060611659988,240.48311382000247,54461.1675108 2022-12-23,18:38:10.000,357,11161369,-795,0,1671820689,12978.094293209993,240.5606542500027,54461.10462672001 2022-12-23,18:38:11.000,357,11161357,-795,0,1671820690,12977.986512249998,240.7086859800038,54460.97187144 2022-12-23,18:38:12.000,357,11161354,-795,0,1671820691,12977.973039629993,240.9060616200004,54460.90898736001 2022-12-23,18:38:13.000,357,11161455,-795,0,1671820692,12978.047139039998,241.08228986999893,54460.9928328 2022-12-23,18:38:14.000,357,11161455,-795,0,1671820693,12978.026930109998,241.1527811699998,54460.964884320005 2022-12-23,18:38:15.000,357,11161344,-795,0,1671820694,12978.040402729988,241.3149111599996,54460.81815480001 2022-12-23,18:38:16.000,357,11161313,-795,0,1671820695,12978.235755719994,241.53343419000157,54460.9229616 2022-12-23,18:38:17.000,357,11161323,-795,0,1671820696,12978.309855129999,241.58982723000372,54460.98584568001 2022-12-23,18:38:18.000,357,11161245,-795,0,1671820697,12978.42437239999,241.75195722000353,54460.79020632001 2022-12-23,18:38:19.000,357,11161309,-795,0,1671820698,12978.58604383999,241.8224485200044,54460.87405176 2022-12-23,18:38:20.000,357,11161291,-795,0,1671820699,12978.747715279991,241.892939819998,54460.94392296 2022-12-23,18:38:21.000,357,11161330,-795,0,1671820700,12978.835287310001,242.07621720000316,54460.915974480005 2022-12-23,18:38:22.000,357,11161193,-795,0,1671820701,12978.868968859992,242.28064196999912,54460.76225784 2022-12-23,18:38:23.000,357,11161294,-795,0,1671820702,12978.821814689996,242.4498210899983,54460.97187144 2022-12-23,18:38:24.000,357,11161330,-795,0,1671820703,12978.75445159,242.60490194999875,54460.90200024 2022-12-23,18:38:25.000,357,11161232,-795,0,1671820704,12978.794869450001,242.7881793300039,54461.04174264 2022-12-23,18:38:26.000,357,11161255,-795,0,1671820705,12978.68708848999,243.11243931000354,54460.88802600001 2022-12-23,18:38:27.000,357,11161287,-795,0,1671820706,12978.62646169999,243.30981495000015,54460.80418056 2022-12-23,18:38:28.000,357,11161180,-795,0,1671820707,12978.6938248,243.58473102000426,54460.80418056 2022-12-23,18:38:29.000,357,11161286,-795,0,1671820708,12978.73424266,243.65522231999785,54460.94392296 2022-12-23,18:38:30.000,357,11161252,-795,0,1671820709,12978.815078380001,243.7750575300015,54460.9928328 2022-12-23,18:38:31.000,357,11161161,-795,0,1671820710,12978.848759929992,243.9583349099994,54460.9229616 2022-12-23,18:38:32.000,357,11161204,-795,0,1671820711,12979.010431369992,244.09931751000113,54460.92994872 2022-12-23,18:38:33.000,357,11161207,-795,0,1671820712,12979.064321849997,244.27554575999966,54460.978858559996 2022-12-23,18:38:34.000,357,11161173,-795,0,1671820713,12979.212520669993,244.49406879000162,54460.915974480005 2022-12-23,18:38:35.000,357,11161145,-795,0,1671820714,12979.232729599993,244.71964095000294,54460.811167679996 2022-12-23,18:38:36.000,357,11161200,-795,0,1671820715,12979.320301629989,244.86062355000468,54460.83911616001 2022-12-23,18:38:37.000,357,11161149,-795,0,1671820716,12979.407873659999,244.99455701999977,54460.90898736001 2022-12-23,18:38:38.000,357,11161170,-795,0,1671820717,12979.407873659999,245.0086552799985,54460.978858559996 2022-12-23,18:38:39.000,357,11161141,-795,0,1671820718,12979.300092699988,245.02980267000385,54461.02776840001 2022-12-23,18:38:40.000,357,11161120,-795,0,1671820719,12979.138421260002,245.08619570999872,54461.1675108 2022-12-23,18:38:41.000,357,11161007,-795,0,1671820720,12978.996958750002,245.1566870099996,54461.3771244 2022-12-23,18:38:42.000,357,11161046,-795,0,1671820721,12978.727506349991,245.27652222000324,54461.15353656001 2022-12-23,18:38:43.000,357,11161120,-795,0,1671820722,12978.57257122,245.6148804600016,54461.27930472 2022-12-23,18:38:44.000,357,11161031,-795,0,1671820723,12978.55236229,245.6289787200003,54461.300266080005 2022-12-23,18:38:45.000,357,11161092,-795,0,1671820724,12978.47152657,245.7135682799999,54461.45398272 2022-12-23,18:38:46.000,357,11161103,-795,0,1671820725,12978.309855129999,245.85455088000163,54461.370137280006 2022-12-23,18:38:47.000,357,11161154,-795,0,1671820726,12978.28290988999,246.00258261000272,54461.49590544 2022-12-23,18:38:48.000,357,11161129,-795,0,1671820727,12978.26270095999,245.988484350004,54461.67757056001 2022-12-23,18:38:49.000,357,11160984,-795,0,1671820728,12978.188601549999,246.14356521000445,54461.6915448 2022-12-23,18:38:50.000,357,11160969,-795,0,1671820729,12978.134711069994,246.1858599900006,54461.47494408 2022-12-23,18:38:51.000,357,11161092,-795,0,1671820730,12978.040402729988,246.13651607999782,54461.61468648 2022-12-23,18:38:52.000,357,11161012,-795,0,1671820731,12977.993248559993,246.2986460700049,54461.43302136 2022-12-23,18:38:53.000,357,11161025,-795,0,1671820732,12978.107765829998,246.32684259000234,54461.64263496 2022-12-23,18:38:54.000,357,11161006,-795,0,1671820733,12978.101029519989,246.30569520000427,54461.61468648 2022-12-23,18:38:55.000,357,11161003,-795,0,1671820734,12978.255964649994,246.34798998000042,54461.48891832001 2022-12-23,18:38:56.000,357,11160990,-795,0,1671820735,12978.47152657,246.40438302000257,54461.649622079996 2022-12-23,18:38:57.000,357,11160957,-795,0,1671820736,12978.707297419991,246.44667779999872,54461.73346752 2022-12-23,18:38:58.000,357,11160942,-795,0,1671820737,12978.936331960002,246.5453656200043,54461.72648040001 2022-12-23,18:38:59.000,357,11160989,-795,0,1671820738,12979.084530779997,246.7779869099977,54461.83827432 2022-12-23,18:39:00.000,357,11160957,-795,0,1671820739,12979.185575429998,246.9542151600035,54461.761416 2022-12-23,18:39:01.000,357,11161012,-795,0,1671820740,12979.353983179994,247.19388558000355,54461.76840312 2022-12-23,18:39:02.000,357,11160987,-795,0,1671820741,12979.313565319993,247.37011383000208,54461.9011584 2022-12-23,18:39:03.000,357,11160934,-795,0,1671820742,12979.219256979988,247.5463420800006,54461.95705536 2022-12-23,18:39:04.000,357,11160837,-795,0,1671820743,12979.219256979988,247.680275550003,54461.94308112001 2022-12-23,18:39:05.000,357,11160923,-795,0,1671820744,12979.037376610002,247.83535641000344,54461.89417128001 2022-12-23,18:39:06.000,357,11160888,-795,0,1671820745,12979.030640299992,247.8776511899996,54461.97801672 2022-12-23,18:39:07.000,357,11160907,-795,0,1671820746,12978.889177789992,247.9058477100043,54461.936094 2022-12-23,18:39:08.000,357,11160817,-795,0,1671820747,12978.909386719992,248.01863379000133,54461.922119760005 2022-12-23,18:39:09.000,357,11160852,-795,0,1671820748,12978.963277199997,248.0256829200007,54461.74744176001 2022-12-23,18:39:10.000,357,11160864,-795,0,1671820749,12979.104739709997,247.93404423000175,54461.79635160001 2022-12-23,18:39:11.000,357,11160835,-795,0,1671820750,12979.387664729999,247.89174944999831,54461.936094 2022-12-23,18:39:12.000,357,11160866,-795,0,1671820751,12979.60996296,247.95519161999982,54461.922119760005 2022-12-23,18:39:13.000,357,11160817,-795,0,1671820752,12979.93330584,247.82125815000472,54461.77539024001 2022-12-23,18:39:14.000,357,11160837,-795,0,1671820753,12980.324011819997,247.76486511000257,54461.803338720005 2022-12-23,18:39:15.000,357,11160766,-795,0,1671820754,12980.714717799994,247.5956859900034,54461.55878952001 2022-12-23,18:39:16.000,357,11160808,-795,0,1671820755,12981.08521484999,247.5463420800006,54461.649622079996 2022-12-23,18:39:17.000,357,11160827,-795,0,1671820756,12981.502866069997,247.5956859900034,54461.71250616 2022-12-23,18:39:18.000,357,11160816,-795,0,1671820757,12981.90030835999,247.5322438200019,54461.79635160001 2022-12-23,18:39:19.000,357,11160806,-795,0,1671820758,12982.25059648,247.680275550003,54461.78237736 2022-12-23,18:39:20.000,357,11160807,-795,0,1671820759,12982.540257809997,247.80715988999873,54461.90814552 2022-12-23,18:39:21.000,357,11160802,-795,0,1671820760,12982.924227479998,247.91994597000303,54462.09679776 2022-12-23,18:39:22.000,357,11160789,-795,0,1671820761,12983.166734639999,248.01863379000133,54462.12474624 2022-12-23,18:39:23.000,357,11160776,-795,0,1671820762,12983.335142389995,248.26535334000073,54462.18064320001 2022-12-23,18:39:24.000,357,11160735,-795,0,1671820763,12983.618067409996,248.54026941000484,54462.257501520005 2022-12-23,18:39:25.000,357,11160739,-795,0,1671820764,12983.826893019992,248.82223461000103,54462.27147576 2022-12-23,18:39:26.000,357,11160697,-795,0,1671820765,12984.002037079998,249.01256111999828,54462.19461744 2022-12-23,18:39:27.000,357,11160706,-795,0,1671820766,12984.345588889999,249.19583850000345,54462.571921920004 2022-12-23,18:39:28.000,357,11160698,-795,0,1671820767,12984.64198652999,249.3509193600039,54462.690702960004 2022-12-23,18:39:29.000,357,11160660,-795,0,1671820768,12984.992274650001,249.44255805000284,54462.82345824 2022-12-23,18:39:30.000,357,11160706,-795,0,1671820769,12985.362771699998,249.4002632699994,54463.03307184 2022-12-23,18:39:31.000,357,11160739,-795,0,1671820770,12985.652433029994,249.45665631000156,54463.08896880001 2022-12-23,18:39:32.000,357,11160685,-795,0,1671820771,12986.043139009991,249.41436152999813,54463.15884 2022-12-23,18:39:33.000,357,11160652,-795,0,1671820772,12986.460790229998,249.37206675000198,54463.410376320004 2022-12-23,18:39:34.000,357,11160712,-795,0,1671820773,12986.784133109999,249.23108415000024,54463.52217024001 2022-12-23,18:39:35.000,357,11160674,-795,0,1671820774,12987.221993259991,249.16764197999873,54463.53614448 2022-12-23,18:39:36.000,357,11160691,-795,0,1671820775,12987.747425439993,248.99846285999956,54463.7527452 2022-12-23,18:39:37.000,357,11160624,-795,0,1671820776,12988.22570345,248.94911895000405,54463.9972944 2022-12-23,18:39:38.000,357,11160672,-795,0,1671820777,12988.764608249992,248.87157852000382,54464.081139840004 2022-12-23,18:39:39.000,357,11160644,-795,0,1671820778,12989.36413984,248.73764505000145,54464.19293376001 2022-12-23,18:39:40.000,357,11160569,-795,0,1671820779,12989.896308329997,248.65305549000186,54464.33966328001 2022-12-23,18:39:41.000,357,11160658,-795,0,1671820780,12990.47563098999,248.582564190001,54464.57023824 2022-12-23,18:39:42.000,357,11160627,-795,0,1671820781,12991.048217340001,248.49092550000205,54464.85671016 2022-12-23,18:39:43.000,357,11160610,-795,0,1671820782,12991.519759039998,248.41338507000182,54465.06632376 2022-12-23,18:39:44.000,357,11160586,-795,0,1671820783,12992.02498229,248.39223768000375,54464.90562 2022-12-23,18:39:45.000,357,11160621,-795,0,1671820784,12992.449369820002,248.3851885500044,54465.12222072 2022-12-23,18:39:46.000,357,11160527,-795,0,1671820785,12992.772712699989,248.42043420000118,54465.48555096001 2022-12-23,18:39:47.000,357,11160581,-715,0,1671820786,12993.2442544,248.41338507000182,54465.78599712 2022-12-23,18:39:48.000,357,11160568,-795,0,1671820787,12993.762950269993,248.36404115999903,54465.96067512 2022-12-23,18:39:49.000,357,11160480,-795,0,1671820788,12994.27490982999,248.3005989900048,54466.18426296001 2022-12-23,18:39:50.000,357,11160549,-795,0,1671820789,12994.719506289992,248.2865007299988,54466.32400536001 2022-12-23,18:39:51.000,357,11160518,-795,0,1671820790,12995.191047989989,248.24420595000265,54466.498683360005 2022-12-23,18:39:52.000,357,11160519,-795,0,1671820791,12995.59522658999,248.19486203999986,54466.97380752001 2022-12-23,18:39:53.000,357,11160516,-795,0,1671820792,12995.932042089997,248.18076378000114,54467.14848552 2022-12-23,18:39:54.000,357,11160476,-795,0,1671820793,12996.241912349993,248.05387943999813,54467.32316352 2022-12-23,18:39:55.000,357,11160466,-795,0,1671820794,12996.497892129999,247.96928987999854,54467.337137760005 2022-12-23,18:39:56.000,357,11160463,-795,0,1671820795,12996.76060822,247.8142090199981,54467.64457104001 2022-12-23,18:39:57.000,357,11160432,-795,0,1671820796,12997.023324310001,247.72257032999914,54467.97995280001 2022-12-23,18:39:58.000,357,11160502,-795,0,1671820797,12997.158050509992,247.6309316400002,54468.24546336001 2022-12-23,18:39:59.000,357,11160491,-795,0,1671820798,12997.286040400002,247.48994903999846,54468.32232168 2022-12-23,18:40:00.000,357,11160438,-795,0,1671820799,12997.360139809993,247.34191731000465,54468.53193528001 2022-12-23,18:40:01.000,357,11160478,-795,0,1671820800,12997.589174349989,247.2361803599997,54468.81840720001 2022-12-23,18:40:02.000,357,11160444,-795,0,1671820801,12997.676746379999,247.08109949999925,54468.97212384 2022-12-23,18:40:03.000,357,11160417,-795,0,1671820802,12997.77779103,246.91192038000008,54469.18872456 2022-12-23,18:40:04.000,357,11160393,-795,0,1671820803,12997.905780919995,246.65815170000133,54469.279557120004 2022-12-23,18:40:05.000,357,11160403,-795,0,1671820804,12998.006825569995,246.46077606000472,54469.53808056001 2022-12-23,18:40:06.000,357,11160421,-795,0,1671820805,12998.10113391,246.26340042000083,54469.60096464 2022-12-23,18:40:07.000,357,11160398,-795,0,1671820806,12998.229123799996,246.12946694999846,54469.8315396 2022-12-23,18:40:08.000,357,11160358,-795,0,1671820807,12998.538994059993,246.00258261000272,54470.118011520004 2022-12-23,18:40:09.000,357,11160377,-795,0,1671820808,12998.714138119998,246.05192651999823,54470.404483440005 2022-12-23,18:40:10.000,357,11160302,-795,0,1671820809,12998.754555979998,246.0730739100036,54470.474354640006 2022-12-23,18:40:11.000,357,11160359,-795,0,1671820810,12998.88928217999,245.99553348000336,54470.572174320005 2022-12-23,18:40:12.000,357,11160362,-795,0,1671820811,12998.97011789999,246.05192651999823,54470.90056896001 2022-12-23,18:40:13.000,357,11160325,-795,0,1671820812,12999.07116254999,246.08012304000295,54471.06825984001 2022-12-23,18:40:14.000,357,11160292,-795,0,1671820813,12999.07789886,246.12946694999846,54471.34075752 2022-12-23,18:40:15.000,357,11160258,-795,0,1671820814,12999.145261959995,246.0730739100036,54471.48748704 2022-12-23,18:40:16.000,357,11160302,-795,0,1671820815,12999.25304291999,246.0871721700023,54471.6132552 2022-12-23,18:40:17.000,357,11160334,-795,0,1671820816,12999.27325184999,246.04487738999887,54471.66216504 2022-12-23,18:40:18.000,357,11160298,-795,0,1671820817,12999.40124174,246.01668087000144,54472.081392240005 2022-12-23,18:40:19.000,357,11160239,-795,0,1671820818,12999.36082388,246.03782825999951,54472.249083120005 2022-12-23,18:40:20.000,357,11160260,-795,0,1671820819,12999.38103281,245.98143522000464,54472.43773536001 2022-12-23,18:40:21.000,357,11160240,-795,0,1671820820,12999.38103281,245.90389479000441,54472.486645200006 2022-12-23,18:40:22.000,357,11160227,-795,0,1671820821,12999.31366970999,245.8404526200029,54472.77311712001 2022-12-23,18:40:23.000,357,11160242,-795,0,1671820822,12999.367560189996,245.74881393000396,54473.06657616 2022-12-23,18:40:24.000,357,11160260,-795,0,1671820823,12999.327142329996,245.64307697999902,54473.26221552 2022-12-23,18:40:25.000,357,11160299,-795,0,1671820824,12999.266515539995,245.51619264000328,54473.41593216001 2022-12-23,18:40:26.000,357,11160207,-795,0,1671820825,12999.17220719999,245.45275047000177,54473.52772608 2022-12-23,18:40:27.000,357,11160180,-795,0,1671820826,12999.05768993,245.22717831000045,54473.40894504 2022-12-23,18:40:28.000,357,11160227,-795,0,1671820827,12998.963381589994,245.09324483999808,54473.590610160005 2022-12-23,18:40:29.000,357,11160186,-795,0,1671820828,12999.044217309995,244.90291833000083,54473.83515936 2022-12-23,18:40:30.000,357,11160215,-795,0,1671820829,12999.01053575999,244.84652528999868,54473.94695328001 2022-12-23,18:40:31.000,357,11160143,-795,0,1671820830,12999.01053575999,244.74078834000102,54474.00285024 2022-12-23,18:40:32.000,357,11160173,-795,0,1671820831,12999.01727207,244.67029704000015,54474.12163128 2022-12-23,18:40:33.000,357,11160152,-795,0,1671820832,12999.13178933999,244.64914965000207,54474.32425776001 2022-12-23,18:40:34.000,357,11160163,-795,0,1671820833,12998.97685421,244.67029704000015,54474.25438656001 2022-12-23,18:40:35.000,357,11160166,-795,0,1671820834,12998.94990896999,244.64914965000207,54474.22643808 2022-12-23,18:40:36.000,357,11160051,-795,0,1671820835,12998.815182769999,244.6773461699995,54474.331244880006 2022-12-23,18:40:37.000,357,11160170,-795,0,1671820836,12998.747819669989,244.6632479100008,54474.49194864001 2022-12-23,18:40:38.000,357,11160148,-795,0,1671820837,12998.471630959997,244.70554269000422,54474.38714184 2022-12-23,18:40:39.000,357,11160135,-795,0,1671820838,12998.309959519996,244.68439529999887,54474.55483272 2022-12-23,18:40:40.000,357,11160111,-795,0,1671820839,12998.10113391,244.71964095000294,54474.5827812 2022-12-23,18:40:41.000,357,11160016,-795,0,1671820840,12997.93946247,244.64914965000207,54474.80636904001 2022-12-23,18:40:42.000,357,11160077,-795,0,1671820841,12997.824945199995,244.55751096000313,54474.834317520006 2022-12-23,18:40:43.000,357,11160047,-795,0,1671820842,12997.683482689994,244.49406879000162,54474.75745920001 2022-12-23,18:40:44.000,357,11160050,-795,0,1671820843,12997.649801139989,244.3671844499986,54474.79938192 2022-12-23,18:40:45.000,357,11160045,-795,0,1671820844,12997.528547559989,244.3178405400031,54474.645665280004 2022-12-23,18:40:46.000,357,11160013,-795,0,1671820845,12997.461184459993,244.09931751000113,54474.49194864001 2022-12-23,18:40:47.000,357,11160052,-795,0,1671820846,12997.555492799998,243.9865314300041,54474.77842056 2022-12-23,18:40:48.000,357,11160026,-795,0,1671820847,12997.616119589999,243.84554883000237,54474.97405992001 2022-12-23,18:40:49.000,357,11160058,-795,0,1671820848,12997.676746379999,243.7609592700028,54474.99502128001 2022-12-23,18:40:50.000,357,11159970,-795,0,1671820849,12997.595910659998,243.63407492999977,54474.981047040004 2022-12-23,18:40:51.000,357,11160026,-795,0,1671820850,12997.454448149998,243.6481731899985,54474.7923948 2022-12-23,18:40:52.000,357,11159931,-795,0,1671820851,12997.339930879993,243.5635836299989,54474.84829176 2022-12-23,18:40:53.000,357,11160029,-795,0,1671820852,12997.137841579992,243.50719059000403,54474.84130464 2022-12-23,18:40:54.000,357,11159977,-795,0,1671820853,12996.96269752,243.48604319999868,54474.99502128001 2022-12-23,18:40:55.000,357,11159969,-795,0,1671820854,12996.747135599995,243.48604319999868,54474.95309856001 2022-12-23,18:40:56.000,357,11159959,-795,0,1671820855,12996.545046299994,243.43669929000316,54475.04393112001 2022-12-23,18:40:57.000,357,11160005,-795,0,1671820856,12996.369902239989,243.34506060000422,54475.18367352 2022-12-23,18:40:58.000,357,11159862,-795,0,1671820857,12996.113922459997,243.30981495000015,54474.93912432 2022-12-23,18:40:59.000,357,11159967,-795,0,1671820858,12995.925305780002,243.22522539000056,54475.02296976001 2022-12-23,18:41:00.000,357,11159902,-795,0,1671820859,12995.72321648,243.14063583000097,54474.86925312 2022-12-23,18:41:01.000,357,11159952,-795,0,1671820860,12995.56154504,243.12653757000226,54474.87624024001 2022-12-23,18:41:02.000,357,11159980,-795,0,1671820861,12995.56154504,243.01375148999796,54475.05790536 2022-12-23,18:41:03.000,357,11159900,-795,0,1671820862,12995.3998736,243.0701445300001,54474.91117584 2022-12-23,18:41:04.000,357,11159853,-795,0,1671820863,12995.48070932,243.09129191999818,54474.98803416 2022-12-23,18:41:05.000,357,11159798,-795,0,1671820864,12995.49418193999,243.02784975000395,54474.91117584 2022-12-23,18:41:06.000,357,11159880,-795,0,1671820865,12995.50091825,243.06309540000075,54474.97405992001 2022-12-23,18:41:07.000,357,11159897,-795,0,1671820866,12995.56154504,243.04899714000203,54474.92515008001 2022-12-23,18:41:08.000,357,11159886,-795,0,1671820867,12995.548072419995,243.0067023599986,54474.86925312 2022-12-23,18:41:09.000,357,11159918,-795,0,1671820868,12995.42008253,242.99260409999988,54474.73649784001 2022-12-23,18:41:10.000,357,11159845,-795,0,1671820869,12995.33924681,242.91506366999965,54474.68060088 2022-12-23,18:41:11.000,357,11159868,-795,0,1671820870,12995.33251049999,242.83047411000007,54474.84130464 2022-12-23,18:41:12.000,357,11159850,-795,0,1671820871,12995.217993229999,242.7247371600024,54474.834317520006 2022-12-23,18:41:13.000,357,11159861,-795,0,1671820872,12995.116948579998,242.63309847000346,54474.79938192 2022-12-23,18:41:14.000,357,11159760,-795,0,1671820873,12994.955277139998,242.60490194999875,54474.80636904001 2022-12-23,18:41:15.000,357,11159789,-795,0,1671820874,12994.759924149992,242.55555804000323,54474.53387136 2022-12-23,18:41:16.000,357,11159871,-795,0,1671820875,12994.604989020001,242.55555804000323,54474.45002592001 2022-12-23,18:41:17.000,357,11159785,-795,0,1671820876,12994.43658126999,242.44277195999894,54474.41509032 2022-12-23,18:41:18.000,357,11159803,-795,0,1671820877,12994.21428303999,242.3299858800019,54474.429064560005 2022-12-23,18:41:19.000,357,11159815,-795,0,1671820878,12994.012193739989,242.2524454500017,54474.261373680005 2022-12-23,18:41:20.000,357,11159756,-795,0,1671820879,12993.938094329998,242.07621720000316,54474.1984896 2022-12-23,18:41:21.000,357,11159721,-795,0,1671820880,12993.823577059993,241.97752938000485,54474.17752824 2022-12-23,18:41:22.000,357,11159667,-795,0,1671820881,12993.688850860002,241.83654678000312,54474.14957976 2022-12-23,18:41:23.000,357,11159715,-795,0,1671820882,12993.574333589997,241.63917113999923,54473.98188888 2022-12-23,18:41:24.000,357,11159718,-795,0,1671820883,12993.533915729997,241.61802375000116,54473.93297904 2022-12-23,18:41:25.000,357,11159724,-795,0,1671820884,12993.352035359996,241.62507288000052,54473.709391200005 2022-12-23,18:41:26.000,357,11159691,-795,0,1671820885,12993.22404547,241.60392549000244,54473.62554576 2022-12-23,18:41:27.000,357,11159740,-795,0,1671820886,12993.14320975,241.62507288000052,54473.7443268 2022-12-23,18:41:28.000,357,11159710,-795,0,1671820887,12993.16341868,241.6744167900033,54473.66746848 2022-12-23,18:41:29.000,357,11159650,-795,0,1671820888,12992.99501092999,241.69556418000138,54473.55567456 2022-12-23,18:41:30.000,357,11159620,-795,0,1671820889,12992.819866869999,241.66736766000395,54473.24125416 2022-12-23,18:41:31.000,357,11159625,-795,0,1671820890,12992.739031149998,241.68146592000267,54473.27618976001 2022-12-23,18:41:32.000,357,11159714,-795,0,1671820891,12992.698613289998,241.58982723000372,54473.2202928 2022-12-23,18:41:33.000,357,11159666,-795,0,1671820892,12992.523469229993,241.5475324500003,54473.02465344 2022-12-23,18:41:34.000,357,11159643,-795,0,1671820893,12992.408951960002,241.41359897999791,54472.91285952001 2022-12-23,18:41:35.000,357,11159632,-795,0,1671820894,12992.361797789992,241.35015681000368,54472.89189816001 2022-12-23,18:41:36.000,357,11159652,-795,0,1671820895,12992.375270409997,241.22327247000067,54472.86394968001 2022-12-23,18:41:37.000,357,11159679,-795,0,1671820896,12992.341588859992,241.117535520003,54472.870936800005 2022-12-23,18:41:38.000,357,11159558,-795,0,1671820897,12992.294434689997,241.0893389999983,54472.73818152 2022-12-23,18:41:39.000,357,11159557,-795,0,1671820898,12992.254016829997,241.02589683000406,54472.60542624001 2022-12-23,18:41:40.000,357,11159632,-795,0,1671820899,12992.12602694,240.8708159700036,54472.49363232 2022-12-23,18:41:41.000,357,11159618,-795,0,1671820900,12992.058663839991,240.8708159700036,54472.35388992 2022-12-23,18:41:42.000,357,11159577,-795,0,1671820901,12991.95761918999,240.93425813999784,54472.19318616001 2022-12-23,18:41:43.000,357,11159556,-795,0,1671820902,12991.99803704999,240.98360205000063,54472.54254216 2022-12-23,18:41:44.000,357,11159608,-795,0,1671820903,12991.83636560999,241.08228986999893,54472.28401872 2022-12-23,18:41:45.000,357,11159531,-795,0,1671820904,12991.78247513,241.13868291000108,54472.44472248 2022-12-23,18:41:46.000,357,11159532,-795,0,1671820905,12991.593858449989,241.2162233400013,54472.06043088 2022-12-23,18:41:47.000,357,11159547,-795,0,1671820906,12991.405241769993,241.30786203000025,54471.89274 2022-12-23,18:41:48.000,357,11159498,-795,0,1671820907,12991.317669739998,241.32900941999833,54472.16523768 2022-12-23,18:41:49.000,357,11159533,-795,0,1671820908,12991.155998299997,241.27261638000346,54472.08837936 2022-12-23,18:41:50.000,357,11159578,-795,0,1671820909,12990.953908999996,241.2021250800026,54471.92068848 2022-12-23,18:41:51.000,357,11159563,-795,0,1671820910,12990.859600659991,241.16687942999852,54471.94863696 2022-12-23,18:41:52.000,357,11159528,-795,0,1671820911,12990.73834707999,241.0893389999983,54471.9975468 2022-12-23,18:41:53.000,357,11159452,-795,0,1671820912,12990.58341195,241.03999509000278,54471.927675599996 2022-12-23,18:41:54.000,357,11159450,-795,0,1671820913,12990.4823673,240.9060616200004,54471.759984719996 2022-12-23,18:41:55.000,357,11159477,-795,0,1671820914,12990.300486929998,240.75098075999995,54471.529409760005 2022-12-23,18:41:56.000,357,11159424,-795,0,1671820915,12990.159024419998,240.6240964200042,54471.55037112001 2022-12-23,18:41:57.000,357,11159399,-795,0,1671820916,12990.084925009993,240.53950686000462,54471.41761584 2022-12-23,18:41:58.000,357,11159514,-795,0,1671820917,12989.923253569992,240.46901556000375,54471.26389920001 2022-12-23,18:41:59.000,357,11159442,-795,0,1671820918,12989.835681539997,240.39147513000353,54471.1590924 2022-12-23,18:42:00.000,357,11159456,-795,0,1671820919,12989.741373199991,240.3139347000033,54471.03332424 2022-12-23,18:42:01.000,357,11159449,-795,0,1671820920,12989.734636889996,240.36327860999882,54471.15210528 2022-12-23,18:42:02.000,357,11159425,-795,0,1671820921,12989.700955339991,240.33508209000138,54470.96345304 2022-12-23,18:42:03.000,357,11159397,-795,0,1671820922,12989.741373199991,240.42672078000032,54470.87262048 2022-12-23,18:42:04.000,357,11159350,-795,0,1671820923,12989.721164269991,240.3985242600029,54470.844672 2022-12-23,18:42:05.000,357,11159350,-795,0,1671820924,12989.680746409991,240.4619664300044,54470.55820008 2022-12-23,18:42:06.000,357,11159331,-795,0,1671820925,12989.707691650001,240.4619664300044,54470.54422584001 2022-12-23,18:42:07.000,357,11159374,-795,0,1671820926,12989.721164269991,240.4972120800012,54470.621084160004 2022-12-23,18:42:08.000,357,11159386,-795,0,1671820927,12989.721164269991,240.50426121000055,54470.63505840001 2022-12-23,18:42:09.000,357,11159438,-795,0,1671820928,12989.62011961999,240.45491729999776,54470.44640616001 2022-12-23,18:42:10.000,357,11159381,-795,0,1671820929,12989.613383309996,240.37032773999817,54470.320638 2022-12-23,18:42:11.000,357,11159362,-795,0,1671820930,12989.51907496999,240.3773768700048,54470.36256072 2022-12-23,18:42:12.000,357,11159245,-795,0,1671820931,12989.492129729995,240.29278730999795,54470.27172816 2022-12-23,18:42:13.000,357,11159351,-795,0,1671820932,12989.451711869995,240.14475558000413,54470.27871528001 2022-12-23,18:42:14.000,357,11159293,-795,0,1671820933,12989.51907496999,240.13770645000477,54470.24377968 2022-12-23,18:42:15.000,357,11159335,-795,0,1671820934,12989.56622914,240.10950993000006,54470.13198576001 2022-12-23,18:42:16.000,357,11159333,-795,0,1671820935,12989.748109510001,240.08131341000262,54470.09705016 2022-12-23,18:42:17.000,357,11159307,-795,0,1671820936,12989.936726189997,240.06016602000454,54470.18089560001 2022-12-23,18:42:18.000,357,11159305,-795,0,1671820937,12990.084925009993,240.04606775999855,54470.09006304001 2022-12-23,18:42:19.000,357,11159333,-795,0,1671820938,12990.132079180003,240.19409948999964,54470.08307592001 2022-12-23,18:42:20.000,357,11159325,-795,0,1671820939,12990.044507149993,240.24344340000243,54469.99923048 2022-12-23,18:42:21.000,357,11159333,-795,0,1671820940,12989.956935119997,240.3985242600029,54469.94333352001 2022-12-23,18:42:22.000,357,11159280,-795,0,1671820941,12989.788527370001,240.4760646900031,54469.96429488001 2022-12-23,18:42:23.000,357,11159280,-795,0,1671820942,12989.56622914,240.55360512000334,54470.02717896 2022-12-23,18:42:24.000,357,11159235,-795,0,1671820943,12989.229413639994,240.532457729998,54470.02717896 2022-12-23,18:42:25.000,357,11159256,-795,0,1671820944,12988.946488619993,240.5113103399999,54470.06211456001 2022-12-23,18:42:26.000,357,11159192,-795,0,1671820945,12988.764608249992,240.49016295000183,54470.09006304001 2022-12-23,18:42:27.000,357,11159217,-795,0,1671820946,12988.636618359997,240.51835946999927,54469.98525624 2022-12-23,18:42:28.000,357,11159233,-795,0,1671820947,12988.596200499996,240.46901556000375,54469.97826912 2022-12-23,18:42:29.000,357,11159213,-795,0,1671820948,12988.616409429997,240.49016295000183,54469.85948808 2022-12-23,18:42:30.000,357,11159179,-795,0,1671820949,12988.710717770002,240.4760646900031,54469.83852672 2022-12-23,18:42:31.000,357,11159179,-795,0,1671820950,12988.892598140003,240.52540859999863,54469.74769416001 2022-12-23,18:42:32.000,357,11159197,-795,0,1671820951,12989.155314229989,240.61704729000485,54469.96429488001 2022-12-23,18:42:33.000,357,11159166,-795,0,1671820952,12989.23614994999,240.64524381000228,54469.782629760004 2022-12-23,18:42:34.000,357,11159217,-795,0,1671820953,12989.28330412,240.83557031999953,54469.79660400001 2022-12-23,18:42:35.000,357,11159171,-795,0,1671820954,12989.229413639994,240.86376684000425,54469.66384872 2022-12-23,18:42:36.000,357,11159162,-795,0,1671820955,12989.182259469999,240.96245466000255,54469.782629760004 2022-12-23,18:42:37.000,357,11159194,-795,0,1671820956,12989.074478509989,241.02589683000406,54469.8664752 2022-12-23,18:42:38.000,357,11159182,-795,0,1671820957,12988.959961239998,241.17392855999788,54469.79660400001 2022-12-23,18:42:39.000,357,11159153,-795,0,1671820958,12988.771344560002,241.23032160000002,54469.77564264001 2022-12-23,18:42:40.000,357,11159086,-795,0,1671820959,12988.454737989996,241.34310768000432,54469.59397752 2022-12-23,18:42:41.000,357,11159135,-795,0,1671820960,12988.414320129996,241.37835333000112,54469.71974568 2022-12-23,18:42:42.000,357,11159149,-795,0,1671820961,12988.353693339996,241.448844630002,54469.81057824 2022-12-23,18:42:43.000,357,11159126,-795,0,1671820962,12988.28633024,241.6462202699986,54469.81057824 2022-12-23,18:42:44.000,357,11159078,-795,0,1671820963,12988.29980285999,241.73080982999818,54469.72673280001 2022-12-23,18:42:45.000,357,11159072,-795,0,1671820964,12988.28633024,241.8717924299999,54469.69878432 2022-12-23,18:42:46.000,357,11159072,-795,0,1671820965,12988.36042964999,242.06211894000444,54469.60795176001 2022-12-23,18:42:47.000,357,11159047,-795,0,1671820966,12988.373902269996,242.09031546000188,54469.74070704 2022-12-23,18:42:48.000,357,11159018,-795,0,1671820967,12988.25938499999,242.27359283999976,54469.51013208001 2022-12-23,18:42:49.000,357,11159074,-795,0,1671820968,12988.32001178999,242.3652315299987,54469.90839792 2022-12-23,18:42:50.000,357,11159053,-795,0,1671820969,12988.14486773,242.40752631000214,54469.74769416001 2022-12-23,18:42:51.000,357,11158948,-795,0,1671820970,12988.08424094,242.52031238999916,54469.8315396 2022-12-23,18:42:52.000,357,11159011,-795,0,1671820971,12987.99666890999,242.4498210899983,54469.85948808 2022-12-23,18:42:53.000,357,11158983,-795,0,1671820972,12987.929305809994,242.4639193500043,54469.83852672 2022-12-23,18:42:54.000,357,11158995,-795,0,1671820973,12987.929305809994,242.4145754400015,54469.803591120006 2022-12-23,18:42:55.000,357,11158955,-795,0,1671820974,12987.97645997999,242.35818239999935,54469.69878432 2022-12-23,18:42:56.000,357,11159020,-795,0,1671820975,12988.05729569999,242.3158876200032,54469.72673280001 2022-12-23,18:42:57.000,357,11158956,-795,0,1671820976,12988.252648689995,242.35818239999935,54469.6917972 2022-12-23,18:42:58.000,357,11158933,-795,0,1671820977,12988.414320129996,242.49211587000173,54469.733719920005 2022-12-23,18:42:59.000,357,11158931,-795,0,1671820978,12988.535573709996,242.58375456000067,54469.71974568 2022-12-23,18:43:00.000,357,11158964,-795,0,1671820979,12988.650090980002,242.68949150999833,54469.74070704 2022-12-23,18:43:01.000,357,11158947,-795,0,1671820980,12988.697245149997,242.8234249800007,54469.5520548 2022-12-23,18:43:02.000,357,11158934,-795,0,1671820981,12988.764608249992,242.87981802000286,54469.49615784 2022-12-23,18:43:03.000,357,11158907,-795,0,1671820982,12988.865652899993,242.99260409999988,54469.58000328001 2022-12-23,18:43:04.000,357,11158831,-795,0,1671820983,12988.899334449998,243.07719365999947,54469.58000328001 2022-12-23,18:43:05.000,357,11158972,-795,0,1671820984,12989.047533269993,243.08424278999883,54469.6917972 2022-12-23,18:43:06.000,357,11158948,-795,0,1671820985,12989.202468399999,243.12653757000226,54469.84551384001 2022-12-23,18:43:07.000,357,11158893,-795,0,1671820986,12989.32372198,243.19702887000312,54469.84551384001 2022-12-23,18:43:08.000,357,11158979,-795,0,1671820987,12989.43823924999,243.23227451999992,54469.76865552 2022-12-23,18:43:09.000,357,11158962,-795,0,1671820988,12989.57970175999,243.33096233999822,54469.70577144001 2022-12-23,18:43:10.000,357,11158888,-795,0,1671820989,12989.660537479991,243.47194493999996,54469.78961688 2022-12-23,18:43:11.000,357,11158861,-795,0,1671820990,12989.748109510001,243.55653449999954,54469.76865552 2022-12-23,18:43:12.000,357,11158886,-795,0,1671820991,12989.916517259997,243.6481731899985,54470.03416608 2022-12-23,18:43:13.000,357,11158868,-795,0,1671820992,12989.862626779992,243.8103031799983,54469.92935928 2022-12-23,18:43:14.000,357,11158834,-795,0,1671820993,12989.943462499992,243.8244014400043,54470.06211456001 2022-12-23,18:43:15.000,357,11158852,-795,0,1671820994,12989.842417849992,243.85259796000173,54469.89442368001 2022-12-23,18:43:16.000,357,11158744,-795,0,1671820995,12989.909780950002,243.8737453499998,54469.91538504001 2022-12-23,18:43:17.000,357,11158841,-795,0,1671820996,12990.004089289992,243.91604013000324,54470.03416608 2022-12-23,18:43:18.000,357,11158792,-795,0,1671820997,12990.024298219992,243.838499700003,54470.0760888 2022-12-23,18:43:19.000,357,11158818,-795,0,1671820998,12990.064716079993,243.8596470900011,54469.92237216001 2022-12-23,18:43:20.000,357,11158825,-795,0,1671820999,12990.111870250003,243.79620491999958,54469.98525624 2022-12-23,18:43:21.000,357,11158746,-795,0,1671821000,12990.145551799993,243.76800840000215,54470.04115320001 2022-12-23,18:43:22.000,357,11158708,-795,0,1671821001,12990.152288109988,243.6270258000004,54470.0062176 2022-12-23,18:43:23.000,357,11158801,-795,0,1671821002,12990.078188699998,243.54948537000018,54470.020191840005 2022-12-23,18:43:24.000,357,11158773,-795,0,1671821003,12990.024298219992,243.5283379800021,54469.901410800005 2022-12-23,18:43:25.000,357,11158697,-795,0,1671821004,12990.071452390002,243.3168640799995,54469.85948808 2022-12-23,18:43:26.000,357,11158751,-795,0,1671821005,12990.138815489998,243.2816184300027,54469.901410800005 2022-12-23,18:43:27.000,357,11158771,-795,0,1671821006,12990.219651209998,243.26047104000463,54469.90839792 2022-12-23,18:43:28.000,357,11158785,-795,0,1671821007,12990.448685749994,243.18997974000376,54470.04115320001 2022-12-23,18:43:29.000,357,11158787,-795,0,1671821008,12990.66424767,243.19702887000312,54470.06211456001 2022-12-23,18:43:30.000,357,11158707,-795,0,1671821009,12990.86633697,243.3027658200008,54470.11102440001 2022-12-23,18:43:31.000,357,11158732,-795,0,1671821010,12990.90675483,243.4155518999978,54469.90839792 2022-12-23,18:43:32.000,357,11158712,-795,0,1671821011,12991.034744719997,243.55653449999954,54470.05512744 2022-12-23,18:43:33.000,357,11158699,-795,0,1671821012,12991.041481029992,243.5776818900049,54470.17390848 2022-12-23,18:43:34.000,357,11158620,-795,0,1671821013,12991.041481029992,243.57063275999826,54470.285702400004 2022-12-23,18:43:35.000,357,11158673,-795,0,1671821014,12991.081898889992,243.6270258000004,54470.26474104 2022-12-23,18:43:36.000,357,11158656,-795,0,1671821015,12991.048217340001,243.5283379800021,54470.26474104 2022-12-23,18:43:37.000,357,11158683,-795,0,1671821016,12991.075162579997,243.4155518999978,54470.36256072 2022-12-23,18:43:38.000,357,11158553,-795,0,1671821017,12991.155998299997,243.33801147000486,54470.453393280004 2022-12-23,18:43:39.000,357,11158572,-795,0,1671821018,12991.223361399992,243.26047104000463,54470.404483440005 2022-12-23,18:43:40.000,357,11158585,-795,0,1671821019,12991.310933430002,243.22522539000056,54470.51627736001 2022-12-23,18:43:41.000,357,11158586,-795,0,1671821020,12991.290724500002,243.21112713000184,54470.36954784 2022-12-23,18:43:42.000,357,11158578,-795,0,1671821021,12991.283988189993,243.1547340899997,54470.37653496001 2022-12-23,18:43:43.000,357,11158642,-795,0,1671821022,12991.176207229997,243.16178321999905,54470.65601976 2022-12-23,18:43:44.000,357,11158574,-795,0,1671821023,12991.081898889992,243.19702887000312,54470.621084160004 2022-12-23,18:43:45.000,357,11158601,-795,0,1671821024,12990.920227449991,243.22522539000056,54470.58614856001 2022-12-23,18:43:46.000,357,11158543,-795,0,1671821025,12990.731610769995,243.26047104000463,54470.739865200005 2022-12-23,18:43:47.000,357,11158623,-795,0,1671821026,12990.49583991999,243.253421909998,54470.51627736001 2022-12-23,18:43:48.000,357,11158567,-795,0,1671821027,12990.300486929998,243.3168640799995,54470.739865200005 2022-12-23,18:43:49.000,357,11158568,-795,0,1671821028,12989.956935119997,243.34506060000422,54470.57916144 2022-12-23,18:43:50.000,357,11158550,-795,0,1671821029,12989.768318440001,243.380306250001,54470.62807128 2022-12-23,18:43:51.000,357,11158495,-795,0,1671821030,12989.593174379996,243.42260103000444,54470.76781368 2022-12-23,18:43:52.000,357,11158494,-795,0,1671821031,12989.471920799995,243.53538711000147,54470.75383944001 2022-12-23,18:43:53.000,357,11158530,-795,0,1671821032,12989.27656780999,243.54243624000082,54470.75383944001 2022-12-23,18:43:54.000,357,11158470,-795,0,1671821033,12989.17552315999,243.5635836299989,54470.71191672001 2022-12-23,18:43:55.000,357,11158496,-795,0,1671821034,12989.074478509989,243.61997667000105,54470.55820008 2022-12-23,18:43:56.000,357,11158501,-795,0,1671821035,12989.108160059994,243.6481731899985,54470.71191672001 2022-12-23,18:43:57.000,357,11158492,-795,0,1671821036,12989.27656780999,243.64112405999913,54470.71191672001 2022-12-23,18:43:58.000,357,11158523,-795,0,1671821037,12989.411294009995,243.63407492999977,54470.71191672001 2022-12-23,18:43:59.000,357,11158449,-795,0,1671821038,12989.56622914,243.54948537000018,54470.63505840001 2022-12-23,18:44:00.000,357,11158516,-795,0,1671821039,12989.754845819996,243.66227145000448,54470.64903264 2022-12-23,18:44:01.000,357,11158446,-795,0,1671821040,12989.916517259997,243.72571361999871,54470.72589096 2022-12-23,18:44:02.000,357,11158409,-795,0,1671821041,12989.990616670002,243.74686101000407,54470.66300688001 2022-12-23,18:44:03.000,357,11158464,-795,0,1671821042,12990.084925009993,243.79620491999958,54470.65601976 2022-12-23,18:44:04.000,357,11158499,-795,0,1671821043,12990.051243460002,243.88079447999917,54470.69794248 2022-12-23,18:44:05.000,357,11158363,-795,0,1671821044,12989.909780950002,243.9865314300041,54470.61409704001 2022-12-23,18:44:06.000,357,11158438,-795,0,1671821045,12989.822208919992,244.07817012000305,54470.59313568001 2022-12-23,18:44:07.000,357,11158439,-795,0,1671821046,12989.754845819996,244.2332509800035,54470.78178792001 2022-12-23,18:44:08.000,357,11158410,-795,0,1671821047,12989.653801169996,244.27554575999966,54470.64903264 2022-12-23,18:44:09.000,357,11158328,-795,0,1671821048,12989.593174379996,244.3812827100046,54470.809736400006 2022-12-23,18:44:10.000,357,11158481,-795,0,1671821049,12989.532547589995,244.40947923000203,54470.73287808001 2022-12-23,18:44:11.000,357,11158373,-795,0,1671821050,12989.532547589995,244.50816705000034,54470.71890384 2022-12-23,18:44:12.000,357,11158318,-795,0,1671821051,12989.606647,244.53636356999777,54470.62807128 2022-12-23,18:44:13.000,357,11158299,-795,0,1671821052,12989.721164269991,244.6421005200027,54470.54422584001 2022-12-23,18:44:14.000,357,11158387,-795,0,1671821053,12989.950198810002,244.71259182000358,54470.69794248 2022-12-23,18:44:15.000,357,11158419,-795,0,1671821054,12990.138815489998,244.83242702999996,54470.71890384 2022-12-23,18:44:16.000,357,11158400,-795,0,1671821055,12990.287014309994,244.95226224000362,54470.76082656001 2022-12-23,18:44:17.000,357,11158301,-795,0,1671821056,12990.47563098999,245.0086552799985,54470.83768488 2022-12-23,18:44:18.000,357,11158310,-795,0,1671821057,12990.57667563999,245.1355396200015,54470.79576216 2022-12-23,18:44:19.000,357,11158295,-795,0,1671821058,12990.590148259995,245.19898179000302,54470.82371064 2022-12-23,18:44:20.000,357,11158296,-795,0,1671821059,12990.55646670999,245.24832569999853,54470.71890384 2022-12-23,18:44:21.000,357,11158261,-795,0,1671821060,12990.53625777999,245.21308005000174,54470.71191672001 2022-12-23,18:44:22.000,357,11158332,-795,0,1671821061,12990.590148259995,245.09324483999808,54470.82371064 2022-12-23,18:44:23.000,357,11158338,-795,0,1671821062,12990.59688456999,245.1002939700047,54470.809736400006 2022-12-23,18:44:24.000,357,11158306,-795,0,1671821063,12990.58341195,245.00160614999913,54470.83768488 2022-12-23,18:44:25.000,357,11158331,-795,0,1671821064,12990.59688456999,244.90291833000083,54470.7748008 2022-12-23,18:44:26.000,357,11158239,-795,0,1671821065,12990.70466553,244.83242702999996,54470.85165912001 2022-12-23,18:44:27.000,357,11158274,-795,0,1671821066,12990.82591911,244.81832877000124,54470.94947880001 2022-12-23,18:44:28.000,357,11158222,-795,0,1671821067,12990.967381620001,244.76898485999845,54470.844672 2022-12-23,18:44:29.000,357,11158258,-795,0,1671821068,12991.129053060002,244.81127964000189,54470.79576216 2022-12-23,18:44:30.000,357,11158277,-795,0,1671821069,12991.337878669998,244.7619357299991,54470.739865200005 2022-12-23,18:44:31.000,357,11158277,-795,0,1671821070,12991.499550109998,244.81127964000189,54470.99838864001 2022-12-23,18:44:32.000,357,11158276,-795,0,1671821071,12991.708375719994,244.86062355000468,54471.01236288 2022-12-23,18:44:33.000,357,11158218,-795,0,1671821072,12991.870047159995,244.88177094000275,54470.956465920004 2022-12-23,18:44:34.000,357,11158169,-795,0,1671821073,12992.078872769991,244.86062355000468,54471.01935000001 2022-12-23,18:44:35.000,357,11158201,-795,0,1671821074,12992.12602694,244.9240657199989,54470.809736400006 2022-12-23,18:44:36.000,357,11158146,-795,0,1671821075,12992.442633509992,244.86767268000403,54470.907556080005 2022-12-23,18:44:37.000,357,11158204,-795,0,1671821076,12992.658195429998,244.7901322500038,54470.87960760001 2022-12-23,18:44:38.000,357,11158170,-795,0,1671821077,12992.880493659999,244.5786583500012,54470.788775040004 2022-12-23,18:44:39.000,357,11158163,-795,0,1671821078,12993.18362761,244.4799705300029,54470.87262048 2022-12-23,18:44:40.000,357,11158167,-795,0,1671821079,12993.533915729997,244.40243010000268,54470.9145432 2022-12-23,18:44:41.000,357,11158112,-795,0,1671821080,12993.843785989993,244.3671844499986,54470.96345304 2022-12-23,18:44:42.000,357,11158139,-795,0,1671821081,12994.045875289994,244.28259488999902,54470.92851744001 2022-12-23,18:44:43.000,357,11158129,-795,0,1671821082,12994.21428303999,244.169808810002,54471.0542856 2022-12-23,18:44:44.000,357,11158131,-795,0,1671821083,12994.429844959996,244.1204648999992,54471.01236288 2022-12-23,18:44:45.000,357,11158169,-795,0,1671821084,12994.672352119997,243.96538403999875,54470.99838864001 2022-12-23,18:44:46.000,357,11158166,-795,0,1671821085,12994.982222379993,243.84554883000237,54471.08223408 2022-12-23,18:44:47.000,357,11158105,-795,0,1671821086,12995.39313728999,243.7609592700028,54471.2289636 2022-12-23,18:44:48.000,357,11158124,-795,0,1671821087,12995.777106959991,243.6481731899985,54471.33377040001 2022-12-23,18:44:49.000,357,11158022,-795,0,1671821088,12996.161076629993,243.65522231999785,54471.368706 2022-12-23,18:44:50.000,357,11158114,-795,0,1671821089,12996.390111169989,243.59882928000297,54471.06825984001 2022-12-23,18:44:51.000,357,11158034,-795,0,1671821090,12996.77408083999,243.50014146000467,54471.55037112001 2022-12-23,18:44:52.000,357,11157929,-795,0,1671821091,12997.050269549996,243.5635836299989,54471.62024232001 2022-12-23,18:44:53.000,357,11158048,-795,0,1671821092,12997.232149919997,243.59178015000361,54471.648190800006 2022-12-23,18:44:54.000,357,11158006,-795,0,1671821093,12997.387085050002,243.6129275400017,54471.88575288001 2022-12-23,18:44:55.000,357,11158072,-795,0,1671821094,12997.434239219998,243.6270258000004,54471.96959832 2022-12-23,18:44:56.000,357,11157937,-795,0,1671821095,12997.528547559989,243.52128885000275,54472.01152104 2022-12-23,18:44:57.000,357,11158014,-795,0,1671821096,12997.602646969994,243.4648958100006,54472.30498008 2022-12-23,18:44:58.000,357,11158028,-795,0,1671821097,12997.737373169999,243.23932364999928,54472.36087704001 2022-12-23,18:44:59.000,357,11157965,-795,0,1671821098,12997.885571989995,243.04899714000203,54472.40279976 2022-12-23,18:45:00.000,357,11158060,-795,0,1671821099,12998.00008926,242.73883542000112,54472.37485128 2022-12-23,18:45:01.000,357,11157978,-795,0,1671821100,12998.215651179991,242.53441064999788,54472.47965808001 2022-12-23,18:45:02.000,357,11157979,-795,0,1671821101,12998.518785129992,242.21015066999826,54472.68228456 2022-12-23,18:45:03.000,357,11157971,-795,0,1671821102,12998.815182769999,241.86474330000055,54472.82901408 2022-12-23,18:45:04.000,357,11157949,-795,0,1671821103,12999.165470889995,241.5263850600022,54472.8360012 2022-12-23,18:45:05.000,357,11157987,-795,0,1671821104,12999.549440559997,241.3008129000009,54472.822026960006 2022-12-23,18:45:06.000,357,11157875,-795,0,1671821105,12999.879519749993,241.0681916100002,54473.12247312 2022-12-23,18:45:07.000,357,11157916,-795,0,1671821106,13000.27022572999,240.87786510000296,54473.17837008001 2022-12-23,18:45:08.000,357,11157827,-795,0,1671821107,13000.58009599,240.72983337000187,54473.40894504 2022-12-23,18:45:09.000,357,11157863,-795,0,1671821108,13000.829339459997,240.68048945999908,54473.38798368 2022-12-23,18:45:10.000,357,11157897,-795,0,1671821109,13000.991010899997,240.63819468000293,54473.46484200001 2022-12-23,18:45:11.000,357,11157855,-795,0,1671821110,13001.186363889989,240.58885077000014,54473.807210880004 2022-12-23,18:45:12.000,357,11157879,-795,0,1671821111,13001.294144849999,240.4760646900031,54474.01682448001 2022-12-23,18:45:13.000,357,11157878,-795,0,1671821112,13001.32782639999,240.532457729998,54474.13560552001 2022-12-23,18:45:14.000,357,11157884,-795,0,1671821113,13001.260463299994,240.51835946999927,54474.24041232 2022-12-23,18:45:15.000,357,11157915,-795,0,1671821114,13001.145946029988,240.4972120800012,54474.093682800005 2022-12-23,18:45:16.000,357,11157807,-795,0,1671821115,13001.092055549998,240.3491803500001,54474.331244880006 2022-12-23,18:45:17.000,357,11157845,-795,0,1671821116,13000.991010899997,240.35622947999946,54474.4081032 2022-12-23,18:45:18.000,357,11157776,-795,0,1671821117,13001.004483520002,240.13065731999814,54474.645665280004 2022-12-23,18:45:19.000,357,11157888,-795,0,1671821118,13001.024692450002,240.01082211000175,54474.82733040001 2022-12-23,18:45:20.000,357,11157908,-795,0,1671821119,13000.997747209993,239.9403308100009,54474.92515008001 2022-12-23,18:45:21.000,357,11157665,-795,0,1671821120,13001.098791859993,239.6724638700034,54474.97405992001 2022-12-23,18:45:22.000,357,11157823,-795,0,1671821121,13001.186363889989,239.47508822999953,54475.050918240006 2022-12-23,18:45:23.000,357,11157777,-795,0,1671821122,13001.287408539989,239.36935128000187,54475.06489248 2022-12-23,18:45:24.000,357,11157732,-795,0,1671821123,13001.354771639999,239.25656520000484,54475.1766864 2022-12-23,18:45:25.000,357,11157788,-755,0,1671821124,13001.53665201,239.17902477000462,54475.197647760004 2022-12-23,18:45:26.000,357,11157865,-795,0,1671821125,13001.57033355999,239.0521404300016,54475.35835152001 2022-12-23,18:45:27.000,357,11157705,-795,0,1671821126,13001.63096034999,238.96755087000201,54475.66578480001 2022-12-23,18:45:28.000,357,11157754,-795,0,1671821127,13001.604015109995,238.87591218000307,54475.72866888 2022-12-23,18:45:29.000,357,11157805,-795,0,1671821128,13001.46928890999,238.91820695999922,54475.90334688 2022-12-23,18:45:30.000,357,11157671,-795,0,1671821129,13001.220045439994,238.77017522999813,54475.86142416001 2022-12-23,18:45:31.000,357,11157821,-795,0,1671821130,13001.017956139993,238.8054208800022,54475.92430824 2022-12-23,18:45:32.000,357,11157806,-795,0,1671821131,13000.829339459997,238.65034002000175,54476.1199476 2022-12-23,18:45:33.000,357,11157752,-795,0,1671821132,13000.701349570001,238.6221435000043,54476.175844560006 2022-12-23,18:45:34.000,357,11157772,-795,0,1671821133,13000.49926027,238.4952591600013,54476.3295612 2022-12-23,18:45:35.000,357,11157749,-795,0,1671821134,13000.35106144999,238.41771873000107,54476.31558696001 2022-12-23,18:45:36.000,357,11157752,-795,0,1671821135,13000.29717097,238.3472274300002,54476.3295612 2022-12-23,18:45:37.000,357,11157726,-795,0,1671821136,13000.344325139995,238.22034309000446,54476.61603312 2022-12-23,18:45:38.000,357,11157737,-795,0,1671821137,13000.35106144999,238.12870439999824,54476.6439816 2022-12-23,18:45:39.000,357,11157709,-795,0,1671821138,13000.29043465999,238.07231136000337,54476.67193008001 2022-12-23,18:45:40.000,357,11157832,-795,0,1671821139,13000.3173799,237.98067267000442,54476.63000736001 2022-12-23,18:45:41.000,357,11157571,-795,0,1671821140,13000.27022572999,237.9736235399978,54476.66494296 2022-12-23,18:45:42.000,357,11157601,-795,0,1671821141,13000.303907279995,237.94542702000035,54476.846608080006 2022-12-23,18:45:43.000,357,11157561,-795,0,1671821142,13000.27022572999,237.89608311000484,54476.93045352 2022-12-23,18:45:44.000,357,11157663,-795,0,1671821143,12999.973828089998,238.00886919000186,54477.03526032001 2022-12-23,18:45:45.000,357,11157666,-795,0,1671821144,12999.798684029993,237.98067267000442,54477.014298960006 2022-12-23,18:45:46.000,357,11157630,-795,0,1671821145,12999.610067349997,238.02296745000058,54477.14006712 2022-12-23,18:45:47.000,357,11157632,-795,0,1671821146,12999.407978049996,238.0370657099993,54477.12609288 2022-12-23,18:45:48.000,357,11157618,-795,0,1671821147,12999.21936137,238.09345875000145,54477.0981444 2022-12-23,18:45:49.000,357,11157586,-795,0,1671821148,12999.01053575999,238.12165526999888,54477.21692544 2022-12-23,18:45:50.000,357,11157627,-795,0,1671821149,12998.862336939994,238.05116396999802,54477.307758 2022-12-23,18:45:51.000,357,11157662,-795,0,1671821150,12998.579411919993,238.05821310000465,54477.24487392 2022-12-23,18:45:52.000,357,11157637,-795,0,1671821151,12998.559202989993,237.91018137000356,54477.44051328001 2022-12-23,18:45:53.000,357,11157555,-795,0,1671821152,12998.417740479992,237.98772180000378,54477.50339736 2022-12-23,18:45:54.000,357,11157538,-795,0,1671821153,12998.437949409992,237.79739528999926,54477.40557768 2022-12-23,18:45:55.000,357,11157535,-795,0,1671821154,12998.330168449997,237.80444441999862,54477.25884816 2022-12-23,18:45:56.000,357,11157516,-795,0,1671821155,12998.316695829992,237.80444441999862,54477.34269360001 2022-12-23,18:45:57.000,357,11157476,-795,0,1671821156,12998.471630959997,237.7903461599999,54477.43352616 2022-12-23,18:45:58.000,357,11157521,-795,0,1671821157,12998.559202989993,237.6423144299988,54477.33570648 2022-12-23,18:45:59.000,357,11157499,-795,0,1671821158,12998.693929189998,237.69870747000095,54477.34269360001 2022-12-23,18:46:00.000,357,11157455,-795,0,1671821159,12998.700665499993,237.8185426800046,54477.447500400005 2022-12-23,18:46:01.000,357,11157420,-795,0,1671821160,12998.768028599989,237.86788659000013,54477.41955192001 2022-12-23,18:46:02.000,357,11157439,-795,0,1671821161,12998.741083359993,237.9031322400042,54477.59422992 2022-12-23,18:46:03.000,357,11157462,-795,0,1671821162,12998.626566090003,238.03001657999994,54477.377629200004 2022-12-23,18:46:04.000,357,11157414,-795,0,1671821163,12998.458158339992,238.07936049000273,54477.40557768 2022-12-23,18:46:05.000,357,11157508,-795,0,1671821164,12998.249332729996,238.09345875000145,54477.32173224001 2022-12-23,18:46:06.000,357,11157293,-795,0,1671821165,12998.087661289996,238.12870439999824,54477.29378376 2022-12-23,18:46:07.000,357,11157400,-795,0,1671821166,12997.91925354,238.1850974400004,54477.46147464 2022-12-23,18:46:08.000,357,11157497,-795,0,1671821167,12997.77779103,238.00886919000186,54477.38461632 2022-12-23,18:46:09.000,357,11157569,-795,0,1671821168,12997.71042792999,238.03001657999994,54477.35666784 2022-12-23,18:46:10.000,357,11157503,-715,0,1671821169,12997.676746379999,237.938377890001,54477.14705424 2022-12-23,18:46:11.000,357,11157502,-795,0,1671821170,12997.75084578999,237.74805138000374,54477.014298960006 2022-12-23,18:46:12.000,357,11157428,-795,0,1671821171,12997.966407709995,237.67051095000352,54477.11910576 2022-12-23,18:46:13.000,357,11157464,-795,0,1671821172,12998.08092498,237.4449387900022,54477.1680156 2022-12-23,18:46:14.000,357,11157171,-795,0,1671821173,12998.188705939996,237.32510357999854,54477.00032472 2022-12-23,18:46:15.000,357,11157474,-795,0,1671821174,12998.370586309997,237.14887533,54477.0282732 2022-12-23,18:46:16.000,357,11157418,-795,0,1671821175,12998.545730370002,236.9233031699987,54477.063208800006 2022-12-23,18:46:17.000,357,11157264,-795,0,1671821176,12998.660247639993,236.7400257900008,54477.08417016001 2022-12-23,18:46:18.000,357,11157369,-795,0,1671821177,12998.707401809988,236.63428884000314,54477.04923456 2022-12-23,18:46:19.000,357,11157301,-795,0,1671821178,12998.761292289993,236.46510972000397,54476.95141488 2022-12-23,18:46:20.000,357,11157383,-795,0,1671821179,12998.788237529989,236.3946184200031,54476.81167248 2022-12-23,18:46:21.000,357,11157325,-795,0,1671821180,12998.862336939994,236.37347102999775,54476.86058232 2022-12-23,18:46:22.000,357,11157318,-795,0,1671821181,12998.896018489999,236.25363582000136,54476.90250504 2022-12-23,18:46:23.000,357,11157370,-795,0,1671821182,12998.862336939994,236.19019364999986,54476.86756944001 2022-12-23,18:46:24.000,357,11157392,-795,0,1671821183,12998.862336939994,236.1831445200005,54476.874556560004 2022-12-23,18:46:25.000,357,11157271,-795,0,1671821184,12998.801710149994,236.15494800000306,54476.727827040006 2022-12-23,18:46:26.000,357,11157254,-795,0,1671821185,12998.828655389989,236.1338006099977,54476.79769824001 2022-12-23,18:46:27.000,357,11157265,-795,0,1671821186,12998.848864319989,236.02101453000068,54476.96538912001 2022-12-23,18:46:28.000,357,11157355,-795,0,1671821187,12998.943172659994,235.99281801000325,54476.80468536 2022-12-23,18:46:29.000,357,11157256,-795,0,1671821188,12998.902754799994,235.9857688800039,54476.75577552 2022-12-23,18:46:30.000,357,11157214,-795,0,1671821189,12999.07789886,235.90822845000366,54476.76276264 2022-12-23,18:46:31.000,357,11157227,-795,0,1671821190,12999.17220719999,235.90822845000366,54476.90949216 2022-12-23,18:46:32.000,357,11157094,-795,0,1671821191,12999.21936137,236.01396540000133,54477.112118640005 2022-12-23,18:46:33.000,357,11157131,-795,0,1671821192,12999.347351259996,235.88003192999895,54476.91647928001 2022-12-23,18:46:34.000,357,11157286,-795,0,1671821193,12999.367560189996,235.97871975000453,54476.90250504 2022-12-23,18:46:35.000,357,11157369,-795,0,1671821194,12999.286724469996,236.00691627000197,54476.79071112 2022-12-23,18:46:36.000,357,11157155,-795,0,1671821195,12999.27325184999,236.07740757000283,54476.76974976001 2022-12-23,18:46:37.000,357,11157099,-795,0,1671821196,12999.13852565,236.04216191999876,54476.88154368 2022-12-23,18:46:38.000,357,11157274,-795,0,1671821197,12999.05095361999,236.0844567000022,54476.88154368 2022-12-23,18:46:39.000,357,11157231,-795,0,1671821198,12998.99032682999,236.17609539000114,54476.76974976001 2022-12-23,18:46:40.000,357,11157184,-795,0,1671821199,12998.97685421,236.17609539000114,54476.83263384 2022-12-23,18:46:41.000,357,11157215,-795,0,1671821200,12998.88928217999,236.1478988700037,54476.706865680004 2022-12-23,18:46:42.000,357,11157204,-795,0,1671821201,12998.92970003999,236.1831445200005,54476.846608080006 2022-12-23,18:46:43.000,357,11157196,-795,0,1671821202,12999.104844099995,236.16199713000242,54476.825646720004 2022-12-23,18:46:44.000,357,11157082,-795,0,1671821203,12999.286724469996,236.21134103999793,54476.81167248 2022-12-23,18:46:45.000,357,11157149,-795,0,1671821204,12999.421450670001,236.20429190999857,54476.75577552 2022-12-23,18:46:46.000,357,11157348,-795,0,1671821205,12999.542704250001,236.1831445200005,54476.73481416 2022-12-23,18:46:47.000,357,11157114,-795,0,1671821206,12999.670694139997,236.35232363999967,54476.79769824001 2022-12-23,18:46:48.000,357,11157092,-795,0,1671821207,12999.724584620002,236.19019364999986,54476.79071112 2022-12-23,18:46:49.000,357,11157262,-795,0,1671821208,12999.852574509998,236.1338006099977,54476.86756944001 2022-12-23,18:46:50.000,357,11157099,-795,0,1671821209,12999.785211410002,236.04921104999812,54476.96538912001 2022-12-23,18:46:51.000,357,11157121,-795,0,1671821210,12999.663957830002,236.02806366000004,54476.98635048001 2022-12-23,18:46:52.000,357,11157183,-795,0,1671821211,12999.434923289991,235.9716706199979,54476.62302024 2022-12-23,18:46:53.000,357,11157137,-795,0,1671821212,12999.33387863999,235.86593367000023,54476.895517920006 2022-12-23,18:46:54.000,357,11157099,-795,0,1671821213,12999.31366970999,235.8870810599983,54477.10513152001 2022-12-23,18:46:55.000,357,11157108,-795,0,1671821214,12999.327142329996,235.86593367000023,54477.161028480004 2022-12-23,18:46:56.000,357,11157056,-795,0,1671821215,12999.30019709,235.80954062999808,54477.10513152001 2022-12-23,18:46:57.000,357,11157113,-795,0,1671821216,12999.387769119996,235.8870810599983,54477.00032472 2022-12-23,18:46:58.000,357,11157034,-795,0,1671821217,12999.414714359991,235.95052322999982,54477.10513152001 2022-12-23,18:46:59.000,357,11157055,-795,0,1671821218,12999.421450670001,235.94347410000046,54477.10513152001 2022-12-23,18:47:00.000,357,11156942,-795,0,1671821219,12999.542704250001,235.84478628000215,54477.10513152001 2022-12-23,18:47:01.000,357,11156879,-795,0,1671821220,12999.569649489997,236.05626018000476,54477.063208800006 2022-12-23,18:47:02.000,357,11157060,-795,0,1671821221,12999.522495320001,235.95757235999918,54477.12609288 2022-12-23,18:47:03.000,357,11156971,-795,0,1671821222,12999.455132219991,236.04216191999876,54477.181989840006 2022-12-23,18:47:04.000,357,11157028,-795,0,1671821223,12999.421450670001,236.0844567000022,54477.18897696 2022-12-23,18:47:05.000,357,11156983,-795,0,1671821224,12999.226097679995,236.07740757000283,54477.30077088001 2022-12-23,18:47:06.000,357,11157027,-795,0,1671821225,12999.15199826999,236.06330931000412,54477.1680156 2022-12-23,18:47:07.000,357,11157001,-795,0,1671821226,12998.92970003999,236.119702349999,54477.30077088001 2022-12-23,18:47:08.000,357,11157076,-795,0,1671821227,12998.653511329998,236.119702349999,54477.36365496 2022-12-23,18:47:09.000,357,11156974,-795,0,1671821228,12998.478367269992,236.02101453000068,54477.33570648 2022-12-23,18:47:10.000,357,11157024,-795,0,1671821229,12998.289750589996,235.92937584000174,54477.24487392 2022-12-23,18:47:11.000,357,11156986,-795,0,1671821230,12998.215651179991,235.88003192999895,54477.38461632 2022-12-23,18:47:12.000,357,11157002,-795,0,1671821231,12998.11460652999,235.7531475900032,54477.51038448001 2022-12-23,18:47:13.000,357,11157144,-795,0,1671821232,12997.966407709995,235.5910176000034,54477.51038448001 2022-12-23,18:47:14.000,357,11156958,-795,0,1671821233,12997.89904461,235.6262632500002,54477.4125648 2022-12-23,18:47:15.000,357,11156895,-795,0,1671821234,12997.69021899999,235.56987020999804,54477.28679664 2022-12-23,18:47:16.000,357,11156967,-795,0,1671821235,12997.555492799998,235.54872281999997,54477.25186104001 2022-12-23,18:47:17.000,357,11156975,-795,0,1671821236,12997.508338629988,235.48528064999846,54477.14006712 2022-12-23,18:47:18.000,357,11156921,-795,0,1671821237,12997.380348739993,235.49937891000445,54477.161028480004 2022-12-23,18:47:19.000,357,11157101,-795,0,1671821238,12997.272567779997,235.45003500000166,54477.08417016001 2022-12-23,18:47:20.000,357,11156846,-795,0,1671821239,12997.211940989997,235.42888761000358,54477.10513152001 2022-12-23,18:47:21.000,357,11156843,-795,0,1671821240,12997.184995750002,235.51347717000317,54477.161028480004 2022-12-23,18:47:22.000,357,11156802,-795,0,1671821241,12997.124368960001,235.3936419599995,54477.14705424 2022-12-23,18:47:23.000,357,11156851,-795,0,1671821242,12997.003115380001,235.41478935000487,54477.04923456 2022-12-23,18:47:24.000,357,11156960,-795,0,1671821243,12996.955961209991,235.42183848000423,54477.00032472 2022-12-23,18:47:25.000,357,11156883,-795,0,1671821244,12996.827971319995,235.330199789998,54476.81167248 2022-12-23,18:47:26.000,357,11156882,-795,0,1671821245,12996.77408083999,235.27380675000313,54476.66494296 2022-12-23,18:47:27.000,357,11156878,-795,0,1671821246,12996.726926669995,235.22446284000034,54476.79769824001 2022-12-23,18:47:28.000,357,11156841,-795,0,1671821247,12996.69324511999,235.24561022999842,54476.72083992001 2022-12-23,18:47:29.000,357,11156776,-795,0,1671821248,12996.65956357,235.10462763000396,54476.76974976001 2022-12-23,18:47:30.000,357,11156754,-795,0,1671821249,12996.55851892,235.1328241500014,54476.65096872001 2022-12-23,18:47:31.000,357,11156786,-795,0,1671821250,12996.457474269999,235.0341363300031,54476.657955840004 2022-12-23,18:47:32.000,357,11156760,-795,0,1671821251,12996.356429619998,234.97069416000159,54476.609046000005 2022-12-23,18:47:33.000,357,11156753,-795,0,1671821252,12996.228439729988,234.9213502499988,54476.47629072 2022-12-23,18:47:34.000,357,11156908,-795,0,1671821253,12996.012877809997,234.9354485100048,54476.42039376 2022-12-23,18:47:35.000,357,11156574,-795,0,1671821254,12995.76363434,234.9213502499988,54476.371483920004 2022-12-23,18:47:36.000,357,11156797,-795,0,1671821255,12995.61543551999,235.0834802399986,54476.43436800001 2022-12-23,18:47:37.000,357,11156727,-795,0,1671821256,12995.366192049994,234.94249764000415,54476.441355120005 2022-12-23,18:47:38.000,357,11156711,-795,0,1671821257,12995.31230156999,234.95659590000287,54476.37847104 2022-12-23,18:47:39.000,357,11156669,-795,0,1671821258,12995.090003339988,234.82971155999985,54476.21776728001 2022-12-23,18:47:40.000,357,11156877,-795,0,1671821259,12995.002431309993,234.87905547000264,54476.02911504001 2022-12-23,18:47:41.000,357,11156796,-795,0,1671821260,12994.955277139998,234.78036765000434,54476.0151408 2022-12-23,18:47:42.000,357,11156758,-795,0,1671821261,12994.941804519993,234.79446591000305,54476.05007640001 2022-12-23,18:47:43.000,357,11156751,-795,0,1671821262,12994.955277139998,234.62528679000388,54475.82648856 2022-12-23,18:47:44.000,357,11156767,-795,0,1671821263,12994.975486069998,234.5406972300043,54475.90334688 2022-12-23,18:47:45.000,357,11156766,-795,0,1671821264,12995.009167619988,234.51954983999894,54475.672771920006 2022-12-23,18:47:46.000,357,11156699,-795,0,1671821265,12995.022640239993,234.42791115,54475.735656 2022-12-23,18:47:47.000,357,11156599,-795,0,1671821266,12995.042849169993,234.3785672400045,54475.64482344001 2022-12-23,18:47:48.000,357,11156704,-795,0,1671821267,12995.029376549988,234.25168290000147,54475.61687496 2022-12-23,18:47:49.000,357,11156592,-795,0,1671821268,12994.901386659993,234.20233898999868,54475.45617120001 2022-12-23,18:47:50.000,357,11156650,-795,0,1671821269,12994.712769979997,234.17414247000124,54475.37232576 2022-12-23,18:47:51.000,357,11156770,-795,0,1671821270,12994.658879499992,234.1177494299991,54475.560978 2022-12-23,18:47:52.000,357,11156852,-795,0,1671821271,12994.564571160001,234.13889682000445,54475.484119680004 2022-12-23,18:47:53.000,357,11156604,-795,0,1671821272,12994.227755659995,234.20233898999868,54475.37232576 2022-12-23,18:47:54.000,357,11156778,-795,0,1671821273,12994.106502079994,234.1459459500038,54475.16271216001 2022-12-23,18:47:55.000,357,11156670,-795,0,1671821274,12993.998721119999,234.15299508000317,54475.15572504 2022-12-23,18:47:56.000,357,11156615,-795,0,1671821275,12993.796631819998,234.18824072999996,54475.20463488 2022-12-23,18:47:57.000,357,11156699,-795,0,1671821276,12993.736005029998,234.23758464000275,54475.029956880004 2022-12-23,18:47:58.000,357,11156680,-795,0,1671821277,12993.574333589997,234.35741984999913,54475.09284096001 2022-12-23,18:47:59.000,357,11156668,-795,0,1671821278,12993.446343700001,234.35037071999977,54474.981047040004 2022-12-23,18:48:00.000,357,11156744,-795,0,1671821279,12993.230781779996,234.39971463000256,54474.91117584 2022-12-23,18:48:01.000,357,11156588,-795,0,1671821280,12993.05563771999,234.4561076700047,54474.91117584 2022-12-23,18:48:02.000,357,11156619,-795,0,1671821281,12993.00174724,234.2939776800049,54474.84829176 2022-12-23,18:48:03.000,357,11156703,-795,0,1671821282,12992.89396627999,234.2446337700021,54474.82034328 2022-12-23,18:48:04.000,357,11156563,-795,0,1671821283,12992.745767459994,234.0825037800023,54474.54085848001 2022-12-23,18:48:05.000,357,11156534,-795,0,1671821284,12992.617777569998,233.90627553000377,54474.46400016 2022-12-23,18:48:06.000,357,11156454,-795,0,1671821285,12992.402215649992,233.6877525000018,54474.39412896 2022-12-23,18:48:07.000,357,11156545,-795,0,1671821286,12992.456106129997,233.50447512000392,54474.331244880006 2022-12-23,18:48:08.000,357,11156353,-795,0,1671821287,12992.496523989998,233.48332772999856,54474.14957976 2022-12-23,18:48:09.000,357,11156645,-795,0,1671821288,12992.516732919998,233.33529600000475,54474.12163128 2022-12-23,18:48:10.000,357,11156571,-795,0,1671821289,12992.368534100002,233.3775907800009,54474.00983736 2022-12-23,18:48:11.000,357,11156433,-795,0,1671821290,12992.422424579992,233.20136253000237,54473.89105632 2022-12-23,18:48:12.000,357,11156524,-795,0,1671821291,12992.429160890002,233.23660817999917,54473.87009496001 2022-12-23,18:48:13.000,357,11156474,-795,0,1671821292,12992.395479339997,233.25070643999788,54473.688429840004 2022-12-23,18:48:14.000,357,11156611,-795,0,1671821293,12992.334852549997,233.20136253000237,54473.828172240006 2022-12-23,18:48:15.000,357,11156347,-795,0,1671821294,12992.240544209992,233.22250992000045,54473.68144272001 2022-12-23,18:48:16.000,357,11156426,-795,0,1671821295,12992.139499559991,233.24365730999853,54473.63253288001 2022-12-23,18:48:17.000,357,11156399,-795,0,1671821296,12992.12602694,233.27185383000324,54473.61855864 2022-12-23,18:48:18.000,357,11156452,-795,0,1671821297,12992.011509669996,233.28595209000196,54473.58362304001 2022-12-23,18:48:19.000,357,11156534,-795,0,1671821298,12991.870047159995,233.25775557000452,54473.4299064 2022-12-23,18:48:20.000,357,11156490,-795,0,1671821299,12991.688166789994,233.18726427000365,54473.21330568 2022-12-23,18:48:21.000,357,11156464,-795,0,1671821300,12991.688166789994,233.18726427000365,54473.14343448 2022-12-23,18:48:22.000,357,11156505,-795,0,1671821301,12991.573649519989,233.14496949000022,54473.31112536 2022-12-23,18:48:23.000,357,11156577,-795,0,1671821302,12991.425450699993,233.01103601999785,54473.087537520005 2022-12-23,18:48:24.000,357,11156498,-795,0,1671821303,12991.378296529998,232.99693775999913,54473.10849888001 2022-12-23,18:48:25.000,357,11156495,-795,0,1671821304,12991.230097710002,232.98988862999977,54473.10849888001 2022-12-23,18:48:26.000,357,11156401,-795,0,1671821305,12991.122316749992,233.01103601999785,54472.933820879996 2022-12-23,18:48:27.000,357,11156416,-795,0,1671821306,12991.034744719997,233.0321834100032,54472.9058724 2022-12-23,18:48:28.000,357,11156334,-795,0,1671821307,12990.920227449991,233.13792036000086,54472.79407848001 2022-12-23,18:48:29.000,357,11156377,-795,0,1671821308,12990.8865459,233.17316600999766,54472.85696256 2022-12-23,18:48:30.000,357,11156499,-795,0,1671821309,12990.75855600999,233.20841166000173,54472.81503984001 2022-12-23,18:48:31.000,357,11156305,-795,0,1671821310,12990.70466553,233.39168903999962,54472.66831032 2022-12-23,18:48:32.000,357,11156379,-795,0,1671821311,12990.53625777999,233.40578729999834,54472.598439119996 2022-12-23,18:48:33.000,357,11156397,-795,0,1671821312,12990.53625777999,233.51857338000264,54472.78010424 2022-12-23,18:48:34.000,357,11156162,-795,0,1671821313,12990.408267889994,233.7723420600014,54472.71023304 2022-12-23,18:48:35.000,357,11156312,-795,0,1671821314,12990.091661320002,233.88512813999841,54472.5215808 2022-12-23,18:48:36.000,357,11156374,-795,0,1671821315,12989.896308329997,234.06840552000358,54472.633374720004 2022-12-23,18:48:37.000,357,11156415,-795,0,1671821316,12989.707691650001,234.31512507000298,54472.61241336 2022-12-23,18:48:38.000,357,11156152,-795,0,1671821317,12989.43823924999,234.42086202000064,54472.591452 2022-12-23,18:48:39.000,357,11156245,-795,0,1671821318,12989.249622569994,234.51250070999959,54472.5215808 2022-12-23,18:48:40.000,357,11156404,-795,0,1671821319,12989.047533269993,234.70987635000347,54472.56350352 2022-12-23,18:48:41.000,357,11156295,-795,0,1671821320,12988.980170169998,234.84380981999857,54472.465683840004 2022-12-23,18:48:42.000,357,11156260,-795,0,1671821321,12988.825235039993,234.99184154999966,54472.54952928 2022-12-23,18:48:43.000,357,11156280,-795,0,1671821322,12988.757871939997,235.11167676000332,54472.56350352 2022-12-23,18:48:44.000,357,11156341,-795,0,1671821323,12988.522101089991,235.20331545000226,54472.28401872 2022-12-23,18:48:45.000,357,11156317,-795,0,1671821324,12988.555782639996,235.35134718000336,54472.297992960004 2022-12-23,18:48:46.000,357,11156205,-795,0,1671821325,12988.542310019991,235.48528064999846,54472.24209600001 2022-12-23,18:48:47.000,357,11156276,-795,0,1671821326,12988.508628470001,235.68265629000234,54472.16523768 2022-12-23,18:48:48.000,357,11156239,-795,0,1671821327,12988.562518949991,235.74609846000385,54472.22113464001 2022-12-23,18:48:49.000,357,11156208,-795,0,1671821328,12988.663563599992,235.91527758000302,54472.249083120005 2022-12-23,18:48:50.000,357,11156193,-795,0,1671821329,12988.751135630002,236.04216191999876,54472.067418 2022-12-23,18:48:51.000,357,11156306,-795,0,1671821330,12988.730926700002,236.0844567000022,54472.05344376001 2022-12-23,18:48:52.000,357,11156121,-795,0,1671821331,12988.751135630002,236.17609539000114,54472.01850816 2022-12-23,18:48:53.000,357,11156148,-795,0,1671821332,12988.778080869997,236.3100288600035,54472.02549528001 2022-12-23,18:48:54.000,357,11156310,-795,0,1671821333,12988.582727879992,236.35937276999903,54472.06043088 2022-12-23,18:48:55.000,357,11156187,-795,0,1671821334,12988.495155849996,236.3946184200031,54471.983572560006 2022-12-23,18:48:56.000,357,11156110,-795,0,1671821335,12988.394111199996,236.40166755000246,54472.130302080004 2022-12-23,18:48:57.000,357,11156098,-795,0,1671821336,12988.28633024,236.3311762500016,54472.067418 2022-12-23,18:48:58.000,357,11156140,-795,0,1671821337,12988.131395109995,236.46510972000397,54472.11632784 2022-12-23,18:48:59.000,357,11156179,-795,0,1671821338,12987.936042119989,236.3946184200031,54472.04645664 2022-12-23,18:49:00.000,357,11156163,-795,0,1671821339,12987.794579609988,236.3664218999984,54472.01850816 2022-12-23,18:49:01.000,357,11156049,-795,0,1671821340,12987.861942709998,236.32412712000223,54472.05344376001 2022-12-23,18:49:02.000,357,11156073,-795,0,1671821341,12987.700271269998,236.35937276999903,54471.99055968 2022-12-23,18:49:03.000,357,11156265,-795,0,1671821342,12987.814788539989,236.26773408000008,54472.067418 2022-12-23,18:49:04.000,357,11156147,-795,0,1671821343,12987.936042119989,236.3100288600035,54472.01152104 2022-12-23,18:49:05.000,357,11156146,-795,0,1671821344,12988.05729569999,236.2959306000048,54471.89972712 2022-12-23,18:49:06.000,357,11156131,-795,0,1671821345,12988.192021899995,236.3664218999984,54472.05344376001 2022-12-23,18:49:07.000,357,11156037,-795,0,1671821346,12988.38063857999,236.4933062400014,54471.89972712 2022-12-23,18:49:08.000,357,11156117,-795,0,1671821347,12988.421056439991,236.6413379700025,54471.913701360005 2022-12-23,18:49:09.000,357,11156085,-795,0,1671821348,12988.394111199996,236.77527144000487,54471.7529976 2022-12-23,18:49:10.000,357,11156083,-795,0,1671821349,12988.272857619995,236.93740143000468,54471.8228688 2022-12-23,18:49:11.000,357,11156052,-795,0,1671821350,12988.28633024,237.14887533,54471.913701360005 2022-12-23,18:49:12.000,357,11156059,-795,0,1671821351,12988.20549452,237.36739836000197,54472.05344376001 2022-12-23,18:49:13.000,357,11156086,-795,0,1671821352,12987.99666890999,237.50133183000435,54471.97658544001 2022-12-23,18:49:14.000,357,11156029,-795,0,1671821353,12988.01687783999,237.60001965000265,54472.10235360001 2022-12-23,18:49:15.000,357,11156152,-795,0,1671821354,12987.909096879994,237.6282161700001,54471.89274 2022-12-23,18:49:16.000,357,11156116,-795,0,1671821355,12987.848470089993,237.6423144299988,54471.90671424001 2022-12-23,18:49:17.000,357,11155958,-795,0,1671821356,12987.821524849998,237.63526529999945,54471.80889456001 2022-12-23,18:49:18.000,357,11156099,-795,0,1671821357,12987.895624259989,237.52247922000242,54471.94863696 2022-12-23,18:49:19.000,357,11156170,-795,0,1671821358,12988.010141529994,237.52952835000178,54471.9975468 2022-12-23,18:49:20.000,357,11156046,-795,0,1671821359,12988.252648689995,237.36739836000197,54471.85780440001 2022-12-23,18:49:21.000,357,11156111,-795,0,1671821360,12988.441265369991,237.20526837000216,54471.8228688 2022-12-23,18:49:22.000,357,11156016,-795,0,1671821361,12988.609673120001,236.99379446999956,54471.87876576 2022-12-23,18:49:23.000,357,11155890,-795,0,1671821362,12988.798289799997,236.90920490999997,54471.77395896 2022-12-23,18:49:24.000,357,11155992,-795,0,1671821363,12988.966697549993,236.76822230999824,54471.913701360005 2022-12-23,18:49:25.000,357,11155917,-795,0,1671821364,12989.168786849994,236.62019058000442,54471.80889456001 2022-12-23,18:49:26.000,357,11155936,-795,0,1671821365,12989.34393091,236.53560102000483,54471.80889456001 2022-12-23,18:49:27.000,357,11155948,-795,0,1671821366,12989.43823924999,236.46510972000397,54471.7529976 2022-12-23,18:49:28.000,357,11156015,-795,0,1671821367,12989.62011961999,236.246586690002,54471.97658544001 2022-12-23,18:49:29.000,357,11155908,-795,0,1671821368,12989.788527370001,236.2818323399988,54471.92068848 2022-12-23,18:49:30.000,357,11155865,-795,0,1671821369,12989.882835709992,236.26773408000008,54471.89274 2022-12-23,18:49:31.000,357,11155864,-795,0,1671821370,12990.051243460002,236.16199713000242,54471.92068848 2022-12-23,18:49:32.000,357,11156005,-795,0,1671821371,12990.084925009993,236.3100288600035,54471.794920320004 2022-12-23,18:49:33.000,357,11155933,-795,0,1671821372,12990.165760729993,236.32412712000223,54471.87177864 2022-12-23,18:49:34.000,357,11155964,-795,0,1671821373,12990.226387519993,236.2959306000048,54471.927675599996 2022-12-23,18:49:35.000,357,11155921,-795,0,1671821374,12990.199442279998,236.25363582000136,54471.77395896 2022-12-23,18:49:36.000,357,11155952,-795,0,1671821375,12990.340904789999,236.26773408000008,54471.983572560006 2022-12-23,18:49:37.000,357,11155983,-795,0,1671821376,12990.307223239994,236.19019364999986,54472.05344376001 2022-12-23,18:49:38.000,357,11155795,-795,0,1671821377,12990.340904789999,236.02101453000068,54472.18619904 2022-12-23,18:49:39.000,357,11155889,-795,0,1671821378,12990.320695859999,235.95052322999982,54472.067418 2022-12-23,18:49:40.000,357,11155857,-795,0,1671821379,12990.280277999998,235.9011793200043,54472.06043088 2022-12-23,18:49:41.000,357,11155907,-795,0,1671821380,12990.253332759989,235.90822845000366,54472.05344376001 2022-12-23,18:49:42.000,357,11155990,-795,0,1671821381,12990.273541689989,235.7531475900032,54472.263057359996 2022-12-23,18:49:43.000,357,11155687,-795,0,1671821382,12990.212914899988,235.66855803000362,54472.22812176 2022-12-23,18:49:44.000,357,11155809,-795,0,1671821383,12990.239860139998,235.55577194999933,54472.28401872 2022-12-23,18:49:45.000,357,11155677,-795,0,1671821384,12990.199442279998,235.42888761000358,54472.249083120005 2022-12-23,18:49:46.000,357,11155794,-795,0,1671821385,12990.293750619989,235.36544544000208,54472.3469028 2022-12-23,18:49:47.000,357,11155840,-795,0,1671821386,12990.293750619989,235.23856109999906,54472.35388992 2022-12-23,18:49:48.000,357,11155769,-795,0,1671821387,12990.408267889994,235.06233285000053,54472.416774000005 2022-12-23,18:49:49.000,357,11155766,-795,0,1671821388,12990.47563098999,234.96364503000223,54472.36087704001 2022-12-23,18:49:50.000,357,11155740,-795,0,1671821389,12990.63730242999,234.886104600002,54472.37485128 2022-12-23,18:49:51.000,357,11155763,-795,0,1671821390,12990.859600659991,234.75922025999898,54472.55651640001 2022-12-23,18:49:52.000,357,11155790,-795,0,1671821391,12991.021272099992,234.74512200000026,54472.703245920005 2022-12-23,18:49:53.000,357,11155939,-795,0,1671821392,12991.122316749992,234.68872895999812,54472.74516864001 2022-12-23,18:49:54.000,357,11155756,-795,0,1671821393,12991.075162579997,234.5759428800011,54472.56350352 2022-12-23,18:49:55.000,357,11155879,-795,0,1671821394,12991.061689959992,234.61823766000452,54472.54254216 2022-12-23,18:49:56.000,357,11155796,-795,0,1671821395,12991.001063169992,234.63233592000324,54472.535555040005 2022-12-23,18:49:57.000,357,11155717,-795,0,1671821396,12990.940436379991,234.59709026999917,54472.919846640005 2022-12-23,18:49:58.000,357,11155658,-795,0,1671821397,12990.81918279999,234.7028272200041,54472.968756480004 2022-12-23,18:49:59.000,357,11155807,-795,0,1671821398,12990.630566119995,234.64643418000196,54472.919846640005 2022-12-23,18:50:00.000,357,11155606,-795,0,1671821399,12990.408267889994,234.5406972300043,54473.06657616 2022-12-23,18:50:01.000,357,11155699,-795,0,1671821400,12990.300486929998,234.44200940999872,54473.14343448 2022-12-23,18:50:02.000,357,11155618,-795,0,1671821401,12990.287014309994,234.2939776800049,54473.2202928 2022-12-23,18:50:03.000,357,11155534,-795,0,1671821402,12990.226387519993,234.00496335000207,54473.1853572 2022-12-23,18:50:04.000,357,11155651,-795,0,1671821403,12990.246596449993,233.9344720500012,54473.15042160001 2022-12-23,18:50:05.000,357,11155637,-795,0,1671821404,12990.293750619989,233.81463684000482,54473.09452464 2022-12-23,18:50:06.000,357,11155687,-795,0,1671821405,12990.347641099994,233.74414554000396,54473.0456148 2022-12-23,18:50:07.000,357,11155828,-795,0,1671821406,12990.50257623,233.61726120000094,54473.17138296 2022-12-23,18:50:08.000,357,11155600,-795,0,1671821407,12990.751819699995,233.61726120000094,54473.31112536 2022-12-23,18:50:09.000,357,11155585,-795,0,1671821408,12990.893282209996,233.60316294000222,54473.19234432 2022-12-23,18:50:10.000,357,11155610,-795,0,1671821409,12990.994326859996,233.4762785999992,54473.1853572 2022-12-23,18:50:11.000,357,11155562,-795,0,1671821410,12991.061689959992,233.525622510002,54473.101511759996 2022-12-23,18:50:12.000,357,11155662,-795,0,1671821411,12991.243570329993,233.5608681599988,54473.19234432 2022-12-23,18:50:13.000,357,11155708,-795,0,1671821412,12991.378296529998,233.5397207700007,54473.28317688 2022-12-23,18:50:14.000,357,11155592,-795,0,1671821413,12991.452395939988,233.55381902999943,54473.304138240004 2022-12-23,18:50:15.000,357,11155626,-795,0,1671821414,12991.492813799989,233.5890646800035,54473.24824128001 2022-12-23,18:50:16.000,357,11155612,-795,0,1671821415,12991.553440589989,233.54676990000007,54473.353048080004 2022-12-23,18:50:17.000,357,11155618,-795,0,1671821416,12991.67469416999,233.59611381000286,54473.57663592 2022-12-23,18:50:18.000,357,11155469,-795,0,1671821417,12991.708375719994,233.6243103300003,54473.6045844 2022-12-23,18:50:19.000,357,11155591,-795,0,1671821418,12991.72184834,233.76529293000203,54473.56266168001 2022-12-23,18:50:20.000,357,11155597,-795,0,1671821419,12991.748793579995,233.82168597000418,54473.59759728 2022-12-23,18:50:21.000,357,11155493,-795,0,1671821420,12991.69490309999,234.00496335000207,54473.50676472 2022-12-23,18:50:22.000,357,11155555,-795,0,1671821421,12991.79594774999,234.06135639000422,54473.55567456 2022-12-23,18:50:23.000,357,11155539,-795,0,1671821422,12991.809420369995,234.1177494299991,54473.72336544 2022-12-23,18:50:24.000,357,11155557,-795,0,1671821423,12991.890256089995,234.16004421000252,54473.72336544 2022-12-23,18:50:25.000,357,11155567,-795,0,1671821424,12991.9643555,234.3292233300017,54473.758301040005 2022-12-23,18:50:26.000,357,11155507,-795,0,1671821425,12991.97782811999,234.35037071999977,54473.61157152001 2022-12-23,18:50:27.000,357,11155577,-795,0,1671821426,12991.94414657,234.4772550600028,54473.78624952 2022-12-23,18:50:28.000,357,11155543,-795,0,1671821427,12991.89699239999,234.47020593000343,54473.96791464001 2022-12-23,18:50:29.000,357,11155441,-795,0,1671821428,12991.77573881999,234.44905853999808,54474.044772960006 2022-12-23,18:50:30.000,357,11155505,-795,0,1671821429,12991.647748929994,234.25873203000083,54473.98887600001 2022-12-23,18:50:31.000,357,11155501,-795,0,1671821430,12991.593858449989,234.11070029999973,54474.142592640004 2022-12-23,18:50:32.000,357,11155429,-795,0,1671821431,12991.607331069994,233.94152118000056,54474.338232 2022-12-23,18:50:33.000,357,11155434,-795,0,1671821432,12991.593858449989,233.7723420600014,54474.310283520004 2022-12-23,18:50:34.000,357,11155460,-795,0,1671821433,12991.600594759999,233.66660511000373,54474.36618048 2022-12-23,18:50:35.000,357,11155470,-795,0,1671821434,12991.647748929994,233.54676990000007,54474.2683608 2022-12-23,18:50:36.000,357,11155464,-795,0,1671821435,12991.809420369995,233.4762785999992,54474.36618048 2022-12-23,18:50:37.000,357,11155522,-795,0,1671821436,12991.950882879995,233.49742599000456,54474.50592288 2022-12-23,18:50:38.000,357,11155431,-795,0,1671821437,12991.971091809995,233.4269346900037,54474.498935760006 2022-12-23,18:50:39.000,357,11155391,-795,0,1671821438,12992.031718599996,233.5397207700007,54474.477974400004 2022-12-23,18:50:40.000,357,11155430,-795,0,1671821439,12992.099081699991,233.63840858999902,54474.526884240004 2022-12-23,18:50:41.000,357,11155421,-795,0,1671821440,12992.119290629991,233.75119467000331,54474.63169104 2022-12-23,18:50:42.000,357,11155421,-795,0,1671821441,12992.139499559991,233.8710298799997,54474.68758800001 2022-12-23,18:50:43.000,357,11155393,-795,0,1671821442,12991.93741025999,234.04725812999823,54474.764446320005 2022-12-23,18:50:44.000,357,11155437,-795,0,1671821443,12991.83636560999,234.20938811999804,54474.78540768001 2022-12-23,18:50:45.000,357,11155324,-795,0,1671821444,12991.546704279994,234.25168290000147,54474.6526524 2022-12-23,18:50:46.000,357,11155442,-795,0,1671821445,12991.263779259993,234.37151810999785,54474.813356160004 2022-12-23,18:50:47.000,357,11155299,-795,0,1671821446,12991.108844130002,234.3926655000032,54475.029956880004 2022-12-23,18:50:48.000,357,11155393,-795,0,1671821447,12990.940436379991,234.3644689799985,54475.04393112001 2022-12-23,18:50:49.000,357,11155327,-795,0,1671821448,12990.76529232,234.3926655000032,54475.099828080005 2022-12-23,18:50:50.000,357,11155357,-795,0,1671821449,12990.51604884999,234.35037071999977,54474.883227360006 2022-12-23,18:50:51.000,357,11155332,-795,0,1671821450,12990.59688456999,234.2657811600002,54474.91117584 2022-12-23,18:50:52.000,357,11155293,-795,0,1671821451,12990.62382981,234.13889682000445,54474.8972016 2022-12-23,18:50:53.000,357,11155294,-795,0,1671821452,12990.630566119995,234.19528985999932,54475.02296976001 2022-12-23,18:50:54.000,357,11155366,-795,0,1671821453,12990.81918279999,234.09660204000102,54474.93912432 2022-12-23,18:50:55.000,357,11155408,-795,0,1671821454,12990.933700069996,234.21643725000467,54474.86925312 2022-12-23,18:50:56.000,357,11155277,-795,0,1671821455,12991.061689959992,234.17414247000124,54474.84829176 2022-12-23,18:50:57.000,357,11155258,-795,0,1671821456,12991.088635200002,234.30102681000426,54474.6526524 2022-12-23,18:50:58.000,357,11155247,-795,0,1671821457,12991.196416159997,234.30102681000426,54475.12078944001 2022-12-23,18:50:59.000,357,11155248,-795,0,1671821458,12991.135789369997,234.49840245000087,54475.050918240006 2022-12-23,18:51:00.000,357,11155244,-795,0,1671821459,12990.994326859996,234.6746306999994,54475.01598264 2022-12-23,18:51:01.000,357,11155222,-795,0,1671821460,12990.74508339,234.75922025999898,54475.06489248 2022-12-23,18:51:02.000,357,11155278,-795,0,1671821461,12990.55646670999,234.886104600002,54475.1068152 2022-12-23,18:51:03.000,357,11155257,-795,0,1671821462,12990.280277999998,234.97774329000094,54475.23957048001 2022-12-23,18:51:04.000,357,11155227,-795,0,1671821463,12989.936726189997,235.05528372000117,54475.34437728 2022-12-23,18:51:05.000,357,11155267,-795,0,1671821464,12989.62011961999,235.14692241000012,54475.337390160006 2022-12-23,18:51:06.000,357,11155177,-795,0,1671821465,12989.25635887999,235.18921719000355,54475.25354472 2022-12-23,18:51:07.000,357,11155252,-795,0,1671821466,12989.054269579989,235.25265935999778,54475.30944168001 2022-12-23,18:51:08.000,357,11155291,-795,0,1671821467,12988.858916589998,235.2315119699997,54475.22559624 2022-12-23,18:51:09.000,357,11155202,-795,0,1671821468,12988.663563599992,235.23856109999906,54475.29546744 2022-12-23,18:51:10.000,357,11155297,-795,0,1671821469,12988.414320129996,235.1962663200029,54475.13476368 2022-12-23,18:51:11.000,357,11155200,-795,0,1671821470,12988.30653917,235.15397153999947,54475.18367352 2022-12-23,18:51:12.000,357,11155178,-795,0,1671821471,12988.333484409995,235.14692241000012,54475.25354472 2022-12-23,18:51:13.000,357,11155180,-795,0,1671821472,12988.22570345,235.21036458000162,54475.23957048001 2022-12-23,18:51:14.000,357,11155123,-795,0,1671821473,12988.11792248999,235.22446284000034,54475.1766864 2022-12-23,18:51:15.000,357,11155257,-795,0,1671821474,12987.97645997999,235.1962663200029,54475.02296976001 2022-12-23,18:51:16.000,357,11155213,-795,0,1671821475,12987.915833189989,235.2808558800025,54475.07886672 2022-12-23,18:51:17.000,357,11155058,-795,0,1671821476,12987.834997469989,235.48528064999846,54475.07187960001 2022-12-23,18:51:18.000,357,11155140,-795,0,1671821477,12987.639644479998,235.53462456000125,54475.07886672 2022-12-23,18:51:19.000,357,11155109,-795,0,1671821478,12987.383664699992,235.66150890000426,54474.95309856001 2022-12-23,18:51:20.000,357,11155085,-795,0,1671821479,12987.16810278,235.76019672000257,54474.96008568 2022-12-23,18:51:21.000,357,11155099,-795,0,1671821480,12986.95927716999,235.83068802000344,54475.00899552 2022-12-23,18:51:22.000,357,11155115,-795,0,1671821481,12986.683088459999,235.89413018999767,54474.8972016 2022-12-23,18:51:23.000,357,11155092,-795,0,1671821482,12986.433844990002,235.90822845000366,54474.79938192 2022-12-23,18:51:24.000,357,11155130,-795,0,1671821483,12986.144183659992,235.90822845000366,54474.75745920001 2022-12-23,18:51:25.000,357,11155118,-795,0,1671821484,12985.86125863999,235.8377371500028,54474.526884240004 2022-12-23,18:51:26.000,357,11155137,-795,0,1671821485,12985.76021398999,235.76019672000257,54474.45002592001 2022-12-23,18:51:27.000,357,11155101,-795,0,1671821486,12985.84104970999,235.58396847000404,54474.45002592001 2022-12-23,18:51:28.000,357,11155090,-795,0,1671821487,12985.84778602,235.46413326000038,54474.498935760006 2022-12-23,18:51:29.000,357,11154981,-795,0,1671821488,12985.874731259995,235.36544544000208,54474.380154720006 2022-12-23,18:51:30.000,357,11155073,-795,0,1671821489,12985.955566979996,235.35134718000336,54474.142592640004 2022-12-23,18:51:31.000,357,11155073,-795,0,1671821490,12986.002721149991,235.35839631000272,54473.84214648 2022-12-23,18:51:32.000,357,11155031,-795,0,1671821491,12986.070084250001,235.36544544000208,54473.73035256001 2022-12-23,18:51:33.000,357,11155098,-795,0,1671821492,12986.056611629996,235.37249457000144,54473.77227528 2022-12-23,18:51:34.000,357,11154961,-795,0,1671821493,12986.002721149991,235.330199789998,54473.70240408001 2022-12-23,18:51:35.000,357,11154960,-795,0,1671821494,12985.78715923,235.35134718000336,54473.57663592 2022-12-23,18:51:36.000,357,11154940,-795,0,1671821495,12985.632224099994,235.46413326000038,54473.57663592 2022-12-23,18:51:37.000,357,11154947,-795,0,1671821496,12985.497497899989,235.61921412000083,54473.62554576 2022-12-23,18:51:38.000,357,11154938,-795,0,1671821497,12985.403189559998,235.64741063999827,54473.47881624 2022-12-23,18:51:39.000,357,11154956,-795,0,1671821498,12985.288672289993,235.7390493300045,54473.3600352 2022-12-23,18:51:40.000,357,11154980,-795,0,1671821499,12985.207836569993,235.83068802000344,54473.19234432 2022-12-23,18:51:41.000,357,11155079,-795,0,1671821500,12985.228045499993,235.95052322999982,54473.05958904001 2022-12-23,18:51:42.000,357,11154946,-795,0,1671821501,12985.349299079993,236.02806366000004,54473.1853572 2022-12-23,18:51:43.000,357,11155037,-795,0,1671821502,12985.382980629998,236.11265321999963,54473.15042160001 2022-12-23,18:51:44.000,357,11154955,-795,0,1671821503,12985.403189559998,236.23953756000265,54473.12946024001 2022-12-23,18:51:45.000,357,11154938,-795,0,1671821504,12985.403189559998,236.27478320999944,54473.06657616 2022-12-23,18:51:46.000,357,11154929,-795,0,1671821505,12985.335826459988,236.3664218999984,54473.06657616 2022-12-23,18:51:47.000,357,11154907,-795,0,1671821506,12985.214572880002,236.40871668000182,54472.98273072001 2022-12-23,18:51:48.000,357,11154863,-795,0,1671821507,12985.079846679997,236.5285518899982,54473.01067920001 2022-12-23,18:51:49.000,357,11154939,-795,0,1671821508,12984.931647860001,236.57084667000163,54472.79407848001 2022-12-23,18:51:50.000,357,11154954,-795,0,1671821509,12984.79018535,236.57084667000163,54472.80805272 2022-12-23,18:51:51.000,357,11154877,-795,0,1671821510,12984.70261331999,236.5567484100029,54472.919846640005 2022-12-23,18:51:52.000,357,11154950,-795,0,1671821511,12984.675668079995,236.50740450000012,54472.933820879996 2022-12-23,18:51:53.000,357,11154933,-795,0,1671821512,12984.64872284,236.50035537000076,54472.919846640005 2022-12-23,18:51:54.000,357,11154814,-795,0,1671821513,12984.62851391,236.50740450000012,54472.75914288 2022-12-23,18:51:55.000,357,11154839,-795,0,1671821514,12984.62177759999,236.54969928000355,54472.633374720004 2022-12-23,18:51:56.000,357,11154825,-795,0,1671821515,12984.695877009995,236.63428884000314,54472.591452 2022-12-23,18:51:57.000,357,11154878,-795,0,1671821516,12984.716085939996,236.65543623000121,54472.367864160005 2022-12-23,18:51:58.000,357,11154905,-795,0,1671821517,12984.74303117999,236.78232057000423,54472.55651640001 2022-12-23,18:51:59.000,357,11154861,-795,0,1671821518,12984.918175239996,236.91625403999933,54472.77311712001 2022-12-23,18:52:00.000,357,11154800,-795,0,1671821519,12984.850812140001,237.10658055000386,54472.766129999996 2022-12-23,18:52:01.000,357,11154920,-795,0,1671821520,12984.817130589996,237.25461227999767,54472.71023304 2022-12-23,18:52:02.000,357,11154810,-795,0,1671821521,12984.74976749,237.3814966200007,54472.88491104 2022-12-23,18:52:03.000,357,11154868,-795,0,1671821522,12984.615041289995,237.480184439999,54472.62638760001 2022-12-23,18:52:04.000,357,11154764,-795,0,1671821523,12984.54094187999,237.63526529999945,54472.71722016 2022-12-23,18:52:05.000,357,11154738,-795,0,1671821524,12984.4870514,237.7057566000003,54472.51459368 2022-12-23,18:52:06.000,357,11154824,-795,0,1671821525,12984.4870514,237.76214964000246,54472.66831032 2022-12-23,18:52:07.000,357,11154820,-795,0,1671821526,12984.60830498,237.82559181000397,54472.69625880001 2022-12-23,18:52:08.000,357,11154798,-795,0,1671821527,12984.64198652999,237.92427963000227,54472.7311944 2022-12-23,18:52:09.000,357,11154789,-795,0,1671821528,12984.70934963,237.9736235399978,54472.68927168 2022-12-23,18:52:10.000,357,11154745,-795,0,1671821529,12984.857548449996,238.05116396999802,54472.703245920005 2022-12-23,18:52:11.000,357,11154779,-795,0,1671821530,12984.823866899991,238.25558874000126,54472.68927168 2022-12-23,18:52:12.000,357,11154727,-795,0,1671821531,12984.716085939996,238.3472274300002,54472.68927168 2022-12-23,18:52:13.000,357,11154769,-795,0,1671821532,12984.62851391,238.45296437999787,54472.55651640001 2022-12-23,18:52:14.000,357,11154785,-795,0,1671821533,12984.62177759999,238.4952591600013,54472.61940048 2022-12-23,18:52:15.000,357,11154717,-795,0,1671821534,12984.41968829999,238.63624176000303,54472.591452 2022-12-23,18:52:16.000,357,11154765,-795,0,1671821535,12984.305171029999,238.68558566999855,54472.61940048 2022-12-23,18:52:17.000,357,11154689,-795,0,1671821536,12984.305171029999,238.72083132000262,54472.80805272 2022-12-23,18:52:18.000,357,11154673,-795,0,1671821537,12984.264753169999,238.82656827000028,54472.71023304 2022-12-23,18:52:19.000,357,11154726,-795,0,1671821538,12984.123290659998,238.840666529999,54472.66831032 2022-12-23,18:52:20.000,357,11154756,-795,0,1671821539,12984.062663869998,238.8900104400018,54472.57747776001 2022-12-23,18:52:21.000,357,11154684,-795,0,1671821540,12984.022246009998,239.0168947800048,54472.61940048 2022-12-23,18:52:22.000,357,11154704,-795,0,1671821541,12984.089609109993,238.98164913000073,54472.71023304 2022-12-23,18:52:23.000,357,11154707,-795,0,1671821542,12984.055927560003,239.05918956000096,54472.81503984001 2022-12-23,18:52:24.000,357,11154693,-795,0,1671821543,12983.948146599992,239.09443520999776,54472.766129999996 2022-12-23,18:52:25.000,357,11154646,-795,0,1671821544,12983.981828149997,239.06623869000032,54472.66831032 2022-12-23,18:52:26.000,357,11154571,-795,0,1671821545,12983.995300770002,239.06623869000032,54472.7311944 2022-12-23,18:52:27.000,357,11154652,-795,0,1671821546,12983.941410289997,239.08033694999904,54472.703245920005 2022-12-23,18:52:28.000,357,11154590,-795,0,1671821547,12984.035718630003,239.02394391000416,54472.67529744001 2022-12-23,18:52:29.000,357,11154655,-795,0,1671821548,12984.076136489988,239.0168947800048,54472.5215808 2022-12-23,18:52:30.000,357,11154650,-795,0,1671821549,12984.224335309998,238.99574738999945,54472.61241336 2022-12-23,18:52:31.000,357,11154547,-795,0,1671821550,12984.37927043999,238.94640348000394,54472.71722016 2022-12-23,18:52:32.000,357,11154658,-795,0,1671821551,12984.60156866999,238.9041087000005,54472.68228456 2022-12-23,18:52:33.000,357,11154651,-795,0,1671821552,12984.66893177,238.94640348000394,54472.80805272 2022-12-23,18:52:34.000,357,11154502,-795,0,1671821553,12984.675668079995,238.98164913000073,54472.591452 2022-12-23,18:52:35.000,357,11154636,-795,0,1671821554,12984.716085939996,238.9534526100033,54472.54254216 2022-12-23,18:52:36.000,357,11154579,-795,0,1671821555,12984.70261331999,239.09443520999776,54472.57747776001 2022-12-23,18:52:37.000,357,11154659,-795,0,1671821556,12984.58135973999,239.2142704200014,54472.67529744001 2022-12-23,18:52:38.000,357,11154563,-795,0,1671821557,12984.4870514,239.34115476000443,54472.61940048 2022-12-23,18:52:39.000,357,11154571,-795,0,1671821558,12984.453369849994,239.47508822999953,54472.766129999996 2022-12-23,18:52:40.000,357,11154580,-795,0,1671821559,12984.35906150999,239.58082518000447,54472.801065600004 2022-12-23,18:52:41.000,357,11154543,-795,0,1671821560,12984.31864364999,239.72180777999893,54472.95478224 2022-12-23,18:52:42.000,357,11154565,-795,0,1671821561,12984.325379959999,239.8204956000045,54472.801065600004 2022-12-23,18:52:43.000,357,11154583,-795,0,1671821562,12984.298434719989,239.9050851600041,54472.752155760005 2022-12-23,18:52:44.000,357,11154546,-795,0,1671821563,12984.352325199994,239.94737994000025,54472.81503984001 2022-12-23,18:52:45.000,357,11154552,-795,0,1671821564,12984.40621568,240.0037729800024,54472.633374720004 2022-12-23,18:52:46.000,357,11154484,-795,0,1671821565,12984.52746926,240.04606775999855,54472.73818152 2022-12-23,18:52:47.000,357,11154608,-795,0,1671821566,12984.736294869996,239.93328168000153,54472.801065600004 2022-12-23,18:52:48.000,357,11154475,-795,0,1671821567,12984.904702619991,239.84164299000258,54472.89888528 2022-12-23,18:52:49.000,357,11154450,-795,0,1671821568,12985.106791919992,239.88393776999874,54472.88491104 2022-12-23,18:52:50.000,357,11154428,-795,0,1671821569,12985.329090149993,239.8063973399985,54472.78010424 2022-12-23,18:52:51.000,357,11154440,-795,0,1671821570,12985.57833361999,239.8063973399985,54472.82901408 2022-12-23,18:52:52.000,357,11154482,-795,0,1671821571,12985.88146756999,239.81344646999787,54472.87792392 2022-12-23,18:52:53.000,357,11154424,-795,0,1671821572,12986.097029489996,239.8909868999981,54472.8360012 2022-12-23,18:52:54.000,357,11154424,-795,0,1671821573,12986.339536649997,239.93328168000153,54472.82901408 2022-12-23,18:52:55.000,357,11154458,-795,0,1671821574,12986.541625949998,240.06016602000454,54472.78709136 2022-12-23,18:52:56.000,357,11154459,-795,0,1671821575,12986.710033699994,240.19409948999964,54472.95478224 2022-12-23,18:52:57.000,357,11154485,-795,0,1671821576,12986.81781465999,240.27868904999923,54472.98273072001 2022-12-23,18:52:58.000,357,11154360,-795,0,1671821577,12986.91885930999,240.34213122000074,54473.05958904001 2022-12-23,18:52:59.000,357,11154372,-795,0,1671821578,12986.79760572999,240.46901556000375,54472.89189816001 2022-12-23,18:53:00.000,357,11154462,-795,0,1671821579,12986.831287279994,240.44081903999904,54472.95478224 2022-12-23,18:53:01.000,357,11154419,-795,0,1671821580,12986.75718786999,240.44081903999904,54473.05958904001 2022-12-23,18:53:02.000,357,11154378,-795,0,1671821581,12986.736978939989,240.38442600000417,54473.05260192 2022-12-23,18:53:03.000,357,11154353,-795,0,1671821582,12986.79760572999,240.3773768700048,54473.255228400005 2022-12-23,18:53:04.000,357,11154348,-795,0,1671821583,12986.763924179999,240.32098383000266,54473.33208672 2022-12-23,18:53:05.000,357,11154358,-795,0,1671821584,12986.86496883,240.23639427000307,54473.31811248001 2022-12-23,18:53:06.000,357,11154313,-795,0,1671821585,12986.93906823999,240.12360818999878,54473.28317688 2022-12-23,18:53:07.000,357,11154334,-795,0,1671821586,12987.053585509995,240.10950993000006,54473.33907384 2022-12-23,18:53:08.000,357,11154365,-795,0,1671821587,12987.22872957,240.09541167000134,54473.38798368 2022-12-23,18:53:09.000,357,11154359,-795,0,1671821588,12987.390401010001,240.0390186299992,54473.44388064001 2022-12-23,18:53:10.000,357,11154415,-795,0,1671821589,12987.471236730002,240.0178712400011,54473.17138296 2022-12-23,18:53:11.000,357,11154360,-795,0,1671821590,12987.754161749988,240.0531168899979,54473.40195792 2022-12-23,18:53:12.000,357,11154312,-795,0,1671821591,12987.962987359999,240.1659029700022,54473.61855864 2022-12-23,18:53:13.000,357,11154292,-795,0,1671821592,12988.030350459994,240.22229601000436,54473.6744556 2022-12-23,18:53:14.000,357,11154272,-795,0,1671821593,12988.16507666,240.34213122000074,54473.814198 2022-12-23,18:53:15.000,357,11154268,-795,0,1671821594,12988.22570345,240.46901556000375,54473.6045844 2022-12-23,18:53:16.000,357,11154304,-795,0,1671821595,12988.29980285999,240.56770338000206,54473.70240408001 2022-12-23,18:53:17.000,357,11154208,-795,0,1671821596,12988.40084750999,240.61704729000485,54473.72336544 2022-12-23,18:53:18.000,357,11154300,-795,0,1671821597,12988.441265369991,240.7086859800038,54473.90503056 2022-12-23,18:53:19.000,357,11154343,-795,0,1671821598,12988.421056439991,240.84966857999825,54473.91201768 2022-12-23,18:53:20.000,357,11154298,-795,0,1671821599,12988.461474299991,240.89901249000104,54474.07272144 2022-12-23,18:53:21.000,357,11154369,-795,0,1671821600,12988.48841954,240.89901249000104,54474.212463840006 2022-12-23,18:53:22.000,357,11154305,-795,0,1671821601,12988.501892159991,240.93425813999784,54474.2683608 2022-12-23,18:53:23.000,357,11154259,-795,0,1671821602,12988.528837400001,240.86376684000425,54474.21945096 2022-12-23,18:53:24.000,357,11154223,-795,0,1671821603,12988.549046330001,240.82852119000017,54474.24739944 2022-12-23,18:53:25.000,357,11154184,-795,0,1671821604,12988.582727879992,240.70163685000443,54474.08669568001 2022-12-23,18:53:26.000,357,11154251,-795,0,1671821605,12988.805026109992,240.5958998999995,54474.05176008 2022-12-23,18:53:27.000,357,11154256,-795,0,1671821606,12989.101423749999,240.53950686000462,54474.310283520004 2022-12-23,18:53:28.000,357,11154250,-795,0,1671821607,12989.45844817999,240.5958998999995,54474.32425776001 2022-12-23,18:53:29.000,357,11154269,-795,0,1671821608,12989.741373199991,240.68753858999844,54474.31727064 2022-12-23,18:53:30.000,357,11154169,-795,0,1671821609,12989.936726189997,240.83557031999953,54474.28932216 2022-12-23,18:53:31.000,357,11154229,-795,0,1671821610,12990.084925009993,241.02589683000406,54474.31727064 2022-12-23,18:53:32.000,357,11154178,-795,0,1671821611,12990.185969659993,241.2514689899981,54474.4430388 2022-12-23,18:53:33.000,357,11154167,-795,0,1671821612,12990.233123829988,241.50523767000413,54474.51291 2022-12-23,18:53:34.000,357,11154213,-795,0,1671821613,12990.334168479989,241.73785896000481,54474.37316760001 2022-12-23,18:53:35.000,357,11154194,-795,0,1671821614,12990.448685749994,241.892939819998,54474.47098728001 2022-12-23,18:53:36.000,357,11154151,-795,0,1671821615,12990.57667563999,241.91408721000334,54474.67361376 2022-12-23,18:53:37.000,357,11154104,-795,0,1671821616,12990.58341195,241.9211363400027,54474.90418872001 2022-12-23,18:53:38.000,357,11154094,-795,0,1671821617,12990.64403874,242.06211894000444,54474.87624024001 2022-12-23,18:53:39.000,357,11154119,-795,0,1671821618,12990.569939329995,242.03392241999973,54474.92515008001 2022-12-23,18:53:40.000,357,11154094,-795,0,1671821619,12990.55646670999,242.04097154999909,54474.87624024001 2022-12-23,18:53:41.000,357,11154144,-795,0,1671821620,12990.55646670999,242.04802067999844,54474.98803416 2022-12-23,18:53:42.000,357,11154188,-795,0,1671821621,12990.65751135999,242.01277503000165,54475.13476368 2022-12-23,18:53:43.000,357,11154158,-795,0,1671821622,12990.81918279999,241.9563819899995,54475.18367352 2022-12-23,18:53:44.000,357,11154193,-795,0,1671821623,12990.940436379991,241.8576941700012,54475.267518960005 2022-12-23,18:53:45.000,357,11154146,-795,0,1671821624,12991.169470920002,241.71671156999946,54475.32341592 2022-12-23,18:53:46.000,357,11154080,-795,0,1671821625,12991.317669739998,241.59687636000308,54475.197647760004 2022-12-23,18:53:47.000,357,11154128,-795,0,1671821626,12991.587122139994,241.46999202000006,54475.337390160006 2022-12-23,18:53:48.000,357,11154130,-795,0,1671821627,12991.890256089995,241.41359897999791,54475.386300000006 2022-12-23,18:53:49.000,357,11154050,-795,0,1671821628,12992.173181109996,241.38540246000048,54475.49809392001 2022-12-23,18:53:50.000,357,11154073,-795,0,1671821629,12992.462842439993,241.39245158999984,54475.47713256001 2022-12-23,18:53:51.000,357,11154057,-795,0,1671821630,12992.678404359998,241.39245158999984,54475.560978 2022-12-23,18:53:52.000,357,11154099,-795,0,1671821631,12993.008483549995,241.44179550000263,54475.81251432001 2022-12-23,18:53:53.000,357,11154054,-795,0,1671821632,12993.18362761,241.58277810000436,54475.8753984 2022-12-23,18:53:54.000,357,11154037,-795,0,1671821633,12993.28467226,241.66736766000395,54476.00116656001 2022-12-23,18:53:55.000,357,11154077,-795,0,1671821634,12993.230781779996,241.81539938999776,54476.0151408 2022-12-23,18:53:56.000,357,11154040,-795,0,1671821635,12993.19710022999,241.9563819899995,54475.938282480005 2022-12-23,18:53:57.000,357,11154015,-795,0,1671821636,12993.22404547,242.03392241999973,54476.0151408 2022-12-23,18:53:58.000,357,11154028,-795,0,1671821637,12993.25772701999,242.09736459000123,54476.105973360005 2022-12-23,18:53:59.000,357,11153990,-795,0,1671821638,12993.21730915999,242.19605240999954,54476.35052256 2022-12-23,18:54:00.000,357,11153999,-795,0,1671821639,12993.0421651,242.29474022999784,54476.12693472001 2022-12-23,18:54:01.000,357,11153911,-795,0,1671821640,12993.230781779996,242.2524454500017,54476.539174800004 2022-12-23,18:54:02.000,357,11154003,-795,0,1671821641,12993.34529905,242.17490502000146,54476.61603312 2022-12-23,18:54:03.000,357,11154065,-795,0,1671821642,12993.399189529991,242.1044137200006,54476.609046000005 2022-12-23,18:54:04.000,357,11153949,-795,0,1671821643,12993.480025249992,241.99162764000357,54476.783724 2022-12-23,18:54:05.000,357,11153932,-795,0,1671821644,12993.574333589997,241.87884155999927,54476.67193008001 2022-12-23,18:54:06.000,357,11154056,-795,0,1671821645,12993.803368129993,241.8576941700012,54476.657955840004 2022-12-23,18:54:07.000,357,11153950,-795,0,1671821646,12993.884203849993,241.66736766000395,54476.706865680004 2022-12-23,18:54:08.000,357,11153977,-795,0,1671821647,12994.09302945999,241.65326939999795,54476.86058232 2022-12-23,18:54:09.000,357,11153980,-795,0,1671821648,12994.33553661999,241.59687636000308,54476.944427760005 2022-12-23,18:54:10.000,357,11153927,-795,0,1671821649,12994.450053889996,241.448844630002,54476.88154368 2022-12-23,18:54:11.000,357,11153900,-795,0,1671821650,12994.530889609996,241.28671464000217,54476.98635048001 2022-12-23,18:54:12.000,357,11153934,-795,0,1671821651,12994.604989020001,241.27261638000346,54476.93045352 2022-12-23,18:54:13.000,357,11153942,-795,0,1671821652,12994.712769979997,241.20917421000195,54477.161028480004 2022-12-23,18:54:14.000,357,11153862,-795,0,1671821653,12994.746451530002,241.2162233400013,54477.21692544 2022-12-23,18:54:15.000,357,11153986,-795,0,1671821654,12994.786869390002,241.2162233400013,54477.22391256001 2022-12-23,18:54:16.000,357,11153832,-795,0,1671821655,12994.773396769997,241.2162233400013,54477.230899680006 2022-12-23,18:54:17.000,357,11153854,-795,0,1671821656,12994.773396769997,241.20917421000195,54477.39160344001 2022-12-23,18:54:18.000,357,11153865,-795,0,1671821657,12994.820550939992,241.32196028999897,54477.43352616 2022-12-23,18:54:19.000,357,11153898,-795,0,1671821658,12994.807078320002,241.34310768000432,54477.46147464 2022-12-23,18:54:20.000,357,11153823,-795,0,1671821659,12994.834023559997,241.42064811000455,54477.42653904 2022-12-23,18:54:21.000,357,11153762,-795,0,1671821660,12994.908122970002,241.44179550000263,54477.53833296001 2022-12-23,18:54:22.000,357,11153871,-795,0,1671821661,12994.901386659993,241.44179550000263,54477.63615264001 2022-12-23,18:54:23.000,357,11153825,-795,0,1671821662,12994.827287250002,241.49113940999814,54477.65012688 2022-12-23,18:54:24.000,357,11153850,-795,0,1671821663,12994.800342009992,241.47704114999942,54477.57326856 2022-12-23,18:54:25.000,357,11153876,-795,0,1671821664,12994.840759869992,241.3995007199992,54477.901663200006 2022-12-23,18:54:26.000,357,11153765,-795,0,1671821665,12994.692561049997,241.32196028999897,54477.84576624001 2022-12-23,18:54:27.000,357,11153741,-795,0,1671821666,12994.625197950001,241.2162233400013,54477.88768896 2022-12-23,18:54:28.000,357,11153812,-795,0,1671821667,12994.638670569992,240.99065118,54477.95756016 2022-12-23,18:54:29.000,357,11153835,-795,0,1671821668,12994.5241533,240.8426194499989,54478.01345712001 2022-12-23,18:54:30.000,357,11153775,-795,0,1671821669,12994.44331758,240.66639120000036,54477.85974048 2022-12-23,18:54:31.000,357,11153856,-795,0,1671821670,12994.36248186,240.55360512000334,54477.880701840004 2022-12-23,18:54:32.000,357,11153699,-795,0,1671821671,12994.409636029995,240.3985242600029,54477.880701840004 2022-12-23,18:54:33.000,357,11153811,-795,0,1671821672,12994.44331758,240.36327860999882,54478.118263920005 2022-12-23,18:54:34.000,357,11153755,-795,0,1671821673,12994.470262819996,240.33508209000138,54478.020444240006 2022-12-23,18:54:35.000,357,11153815,-795,0,1671821674,12994.40289972,240.36327860999882,54477.94358592001 2022-12-23,18:54:36.000,357,11153725,-795,0,1671821675,12994.39616340999,240.46901556000375,54478.00647 2022-12-23,18:54:37.000,357,11153750,-795,0,1671821676,12994.429844959996,240.57475251000142,54478.13922528001 2022-12-23,18:54:38.000,357,11153717,-795,0,1671821677,12994.409636029995,240.65229294000164,54478.19512224 2022-12-23,18:54:39.000,357,11153739,-795,0,1671821678,12994.328800309995,240.75098075999995,54478.0763412 2022-12-23,18:54:40.000,357,11153711,-795,0,1671821679,12994.26143721,240.72983337000187,54478.167173760005 2022-12-23,18:54:41.000,357,11153706,-795,0,1671821680,12994.31532768999,240.7439316300006,54478.285954800005 2022-12-23,18:54:42.000,357,11153683,-795,0,1671821681,12994.33553661999,240.77212814999803,54478.3907616 2022-12-23,18:54:43.000,357,11153717,-795,0,1671821682,12994.25470089999,240.66639120000036,54478.39774872001 2022-12-23,18:54:44.000,357,11153754,-795,0,1671821683,12994.23449196999,240.5958998999995,54478.41172296 2022-12-23,18:54:45.000,357,11153644,-795,0,1671821684,12994.18060149,240.4478681699984,54478.3907616 2022-12-23,18:54:46.000,357,11153689,-795,0,1671821685,12994.19407410999,240.32803296000202,54478.36281312 2022-12-23,18:54:47.000,357,11153643,-795,0,1671821686,12994.16039256,240.22229601000436,54478.36980024 2022-12-23,18:54:48.000,357,11153767,-795,0,1671821687,12994.20081042,240.0531168899979,54478.58640096 2022-12-23,18:54:49.000,357,11153572,-795,0,1671821688,12994.15365624999,239.98262559000432,54478.58640096 2022-12-23,18:54:50.000,357,11153681,-795,0,1671821689,12994.126711009994,239.81344646999787,54478.46761992 2022-12-23,18:54:51.000,357,11153572,-795,0,1671821690,12994.106502079994,239.77820082000108,54478.32787752001 2022-12-23,18:54:52.000,357,11153602,-795,0,1671821691,12994.14018363,239.6442673499987,54478.43967144 2022-12-23,18:54:53.000,357,11153594,-795,0,1671821692,12994.20081042,239.63016908999998,54478.523516880006 2022-12-23,18:54:54.000,357,11153610,-795,0,1671821693,12994.20081042,239.59492344000319,54478.56543960001 2022-12-23,18:54:55.000,357,11153739,-795,0,1671821694,12994.23449196999,239.5596777899991,54478.48159416 2022-12-23,18:54:56.000,357,11153697,-795,0,1671821695,12994.26143721,239.52443214000232,54478.43967144 2022-12-23,18:54:57.000,357,11153571,-795,0,1671821696,12994.26143721,239.53853040000104,54478.51652976001 2022-12-23,18:54:58.000,357,11153541,-795,0,1671821697,12994.29511875999,239.63016908999998,54478.48858128 2022-12-23,18:54:59.000,357,11153597,-795,0,1671821698,12994.22101935,239.63016908999998,54478.42569720001 2022-12-23,18:55:00.000,357,11153586,-795,0,1671821699,12994.086293149994,239.61607083000126,54478.41172296 2022-12-23,18:55:01.000,357,11153625,-795,0,1671821700,12993.958303259999,239.5596777899991,54478.10428968 2022-12-23,18:55:02.000,357,11153580,-795,0,1671821701,12993.944830639994,239.51738301000296,54478.44665856001 2022-12-23,18:55:03.000,357,11153544,-795,0,1671821702,12993.924621709994,239.43279345000337,54478.44665856001 2022-12-23,18:55:04.000,357,11153590,-795,0,1671821703,12993.850522299988,239.3341056299978,54478.58640096 2022-12-23,18:55:05.000,357,11153565,-795,0,1671821704,12993.803368129993,239.16492650999862,54478.44665856001 2022-12-23,18:55:06.000,357,11153514,-795,0,1671821705,12993.783159199993,239.00984564999817,54478.551465360004 2022-12-23,18:55:07.000,357,11153559,-795,0,1671821706,12993.803368129993,238.87591218000307,54478.47460704001 2022-12-23,18:55:08.000,357,11153542,-795,0,1671821707,12993.924621709994,238.73492958000134,54478.502555520005 2022-12-23,18:55:09.000,357,11153555,-795,0,1671821708,12993.998721119999,238.65034002000175,54478.50954264 2022-12-23,18:55:10.000,357,11153497,-795,0,1671821709,12994.012193739989,238.58689785000024,54478.37678736001 2022-12-23,18:55:11.000,357,11153506,-795,0,1671821710,12994.14018363,238.60804523999832,54478.383774480004 2022-12-23,18:55:12.000,357,11153504,-795,0,1671821711,12994.23449196999,238.55165220000345,54478.49556840001 2022-12-23,18:55:13.000,357,11153526,-795,0,1671821712,12994.268173519995,238.52345567999873,54478.3907616 2022-12-23,18:55:14.000,357,11153511,-795,0,1671821713,12994.34227293,238.53755394000473,54478.48159416 2022-12-23,18:55:15.000,357,11153517,-795,0,1671821714,12994.37595447999,238.51640654999937,54478.24403208 2022-12-23,18:55:16.000,357,11153442,-795,0,1671821715,12994.36248186,238.45296437999787,54478.383774480004 2022-12-23,18:55:17.000,357,11153453,-795,0,1671821716,12994.46352651,238.40362047000235,54478.453645680005 2022-12-23,18:55:18.000,357,11153454,-795,0,1671821717,12994.44331758,238.40362047000235,54478.3907616 2022-12-23,18:55:19.000,357,11153454,-795,0,1671821718,12994.450053889996,238.36132568999892,54478.36980024 2022-12-23,18:55:20.000,357,11153422,-795,0,1671821719,12994.44331758,238.2485396100019,54478.36281312 2022-12-23,18:55:21.000,357,11153457,-795,0,1671821720,12994.45679019999,238.2485396100019,54478.502555520005 2022-12-23,18:55:22.000,357,11153400,-795,0,1671821721,12994.45679019999,238.1850974400004,54478.48159416 2022-12-23,18:55:23.000,357,11153468,-795,0,1671821722,12994.349009239995,238.09345875000145,54478.51652976001 2022-12-23,18:55:24.000,357,11153420,-795,0,1671821723,12994.25470089999,238.04411483999866,54478.523516880006 2022-12-23,18:55:25.000,357,11153383,-795,0,1671821724,12994.13344731999,238.03001657999994,54478.383774480004 2022-12-23,18:55:26.000,357,11153399,-795,0,1671821725,12993.998721119999,237.92427963000227,54478.39774872001 2022-12-23,18:55:27.000,357,11153497,-795,0,1671821726,12993.991984809989,237.87493571999948,54478.54447824001 2022-12-23,18:55:28.000,357,11153377,-795,0,1671821727,12993.991984809989,237.91723050000292,54478.53749112 2022-12-23,18:55:29.000,357,11153415,-795,0,1671821728,12993.951566949989,237.82559181000397,54478.49556840001 2022-12-23,18:55:30.000,357,11153396,-795,0,1671821729,12993.965039569994,237.78329703000054,54478.29992904 2022-12-23,18:55:31.000,357,11153379,-795,0,1671821730,12994.018930049999,237.7903461599999,54478.39774872001 2022-12-23,18:55:32.000,357,11153382,-795,0,1671821731,12994.079556839999,237.71985485999903,54478.36980024 2022-12-23,18:55:33.000,357,11153371,-795,0,1671821732,12994.13344731999,237.76214964000246,54478.355826000006 2022-12-23,18:55:34.000,357,11153438,-795,0,1671821733,12994.20081042,237.6916583400016,54478.355826000006 2022-12-23,18:55:35.000,357,11153356,-795,0,1671821734,12994.21428303999,237.71985485999903,54478.27896768001 2022-12-23,18:55:36.000,357,11153258,-795,0,1671821735,12994.227755659995,237.71280572999967,54478.2510192 2022-12-23,18:55:37.000,357,11153302,-795,0,1671821736,12994.268173519995,237.6282161700001,54478.27198056 2022-12-23,18:55:38.000,357,11153284,-795,0,1671821737,12994.19407410999,237.5929705200033,54478.167173760005 2022-12-23,18:55:39.000,357,11153321,-795,0,1671821738,12994.19407410999,237.51543009000306,54478.118263920005 2022-12-23,18:55:40.000,357,11153217,-795,0,1671821739,12994.126711009994,237.5436266100005,54477.97153440001 2022-12-23,18:55:41.000,357,11153372,-795,0,1671821740,12994.126711009994,237.5083809600037,54477.95756016 2022-12-23,18:55:42.000,357,11153362,-795,0,1671821741,12994.18060149,237.53657748000114,54478.06236696001 2022-12-23,18:55:43.000,357,11153222,-795,0,1671821742,12994.227755659995,237.607068780002,54478.10428968 2022-12-23,18:55:44.000,357,11153335,-795,0,1671821743,12994.29511875999,237.61411791000137,54477.94358592001 2022-12-23,18:55:45.000,357,11153266,-795,0,1671821744,12994.36248186,237.58592139000393,54477.91563744 2022-12-23,18:55:46.000,357,11153192,-795,0,1671821745,12994.450053889996,237.5929705200033,54477.880701840004 2022-12-23,18:55:47.000,357,11153245,-795,0,1671821746,12994.50394437,237.71985485999903,54477.8667276 2022-12-23,18:55:48.000,357,11153243,-795,0,1671821747,12994.551098539996,237.71280572999967,54477.88768896 2022-12-23,18:55:49.000,357,11153166,-795,0,1671821748,12994.631934259996,237.76919877000182,54477.950573040005 2022-12-23,18:55:50.000,357,11153302,-795,0,1671821749,12994.631934259996,237.80444441999862,54477.87371472001 2022-12-23,18:55:51.000,357,11153216,-795,0,1671821750,12994.50394437,237.76919877000182,54477.74794656 2022-12-23,18:55:52.000,357,11153150,-795,0,1671821751,12994.349009239995,237.7903461599999,54477.77589504001 2022-12-23,18:55:53.000,357,11153231,-795,0,1671821752,12994.167128869994,237.55067573999986,54477.70602384001 2022-12-23,18:55:54.000,357,11153237,-795,0,1671821753,12993.897676469998,237.07133489999978,54477.38461632 2022-12-23,18:55:55.000,357,11153233,-795,0,1671821754,12994.005457429994,236.28888146999816,54477.35666784 2022-12-23,18:55:56.000,357,11153168,-795,0,1671821755,12994.672352119997,235.49232977999782,54477.377629200004 2022-12-23,18:55:57.000,357,11153156,-795,0,1671821756,12995.59522658999,235.20331545000226,54477.58025568 2022-12-23,18:55:58.000,357,11153188,-795,0,1671821757,12996.268857589988,235.4782315199991,54477.67108824 2022-12-23,18:55:59.000,357,11153147,-795,0,1671821758,12996.477683199999,235.91527758000302,54477.60121704 2022-12-23,18:56:00.000,357,11153208,-795,0,1671821759,12996.55851892,236.246586690002,54477.8667276 2022-12-23,18:56:01.000,357,11153226,-795,0,1671821760,12996.457474269999,236.42281494000053,54477.97153440001 2022-12-23,18:56:02.000,357,11153126,-795,0,1671821761,12996.248648659988,236.51445362999948,54477.65012688 2022-12-23,18:56:03.000,357,11153185,-795,0,1671821762,12996.140867699993,236.5567484100029,54478.11127680001 2022-12-23,18:56:04.000,357,11153171,-795,0,1671821763,12996.181285559993,236.5285518899982,54478.00647 2022-12-23,18:56:05.000,357,11153113,-795,0,1671821764,12996.127395080002,236.48625711000204,54478.13223816 2022-12-23,18:56:06.000,357,11153205,-795,0,1671821765,12996.208230800003,236.4439623299986,54478.11127680001 2022-12-23,18:56:07.000,357,11153036,-795,0,1671821766,12996.221703419993,236.3946184200031,54478.188135120006 2022-12-23,18:56:08.000,357,11153165,-795,0,1671821767,12996.289066519988,236.2959306000048,54478.36980024 2022-12-23,18:56:09.000,357,11153100,-795,0,1671821768,12996.302539139993,236.246586690002,54478.334864640005 2022-12-23,18:56:10.000,357,11153073,-795,0,1671821769,12996.289066519988,236.19019364999986,54478.32787752001 2022-12-23,18:56:11.000,357,11153137,-795,0,1671821770,12996.248648659988,236.06330931000412,54478.20909648001 2022-12-23,18:56:12.000,357,11153076,-795,0,1671821771,12996.241912349993,235.9857688800039,54478.25800632001 2022-12-23,18:56:13.000,357,11153135,-795,0,1671821772,12996.248648659988,235.8870810599983,54478.36281312 2022-12-23,18:56:14.000,357,11153100,-795,0,1671821773,12996.275593899998,235.7531475900032,54478.29294192 2022-12-23,18:56:15.000,357,11152993,-795,0,1671821774,12996.316011759998,235.63331237999955,54478.334864640005 2022-12-23,18:56:16.000,357,11153128,-795,0,1671821775,12996.349693309989,235.53462456000125,54478.37678736001 2022-12-23,18:56:17.000,357,11153021,-795,0,1671821776,12996.47094688999,235.40774021999823,54478.47460704001 2022-12-23,18:56:18.000,357,11153097,-795,0,1671821777,12996.53157367999,235.2949541400012,54478.43967144 2022-12-23,18:56:19.000,357,11153079,-795,0,1671821778,12996.69324511999,235.21741371000098,54478.30691616001 2022-12-23,18:56:20.000,357,11153089,-795,0,1671821779,12996.868389179996,235.1680697999982,54478.237044960006 2022-12-23,18:56:21.000,357,11153028,-795,0,1671821780,12997.003115380001,235.0975785000046,54478.27896768001 2022-12-23,18:56:22.000,357,11152985,-795,0,1671821781,12997.158050509992,235.05528372000117,54478.24403208 2022-12-23,18:56:23.000,357,11153072,-795,0,1671821782,12997.427502909988,235.06233285000053,54478.56543960001 2022-12-23,18:56:24.000,357,11152996,-795,0,1671821783,12997.440975529993,235.06233285000053,54478.6003752 2022-12-23,18:56:25.000,357,11153028,-795,0,1671821784,12997.461184459993,235.09052936999797,54478.62832368 2022-12-23,18:56:26.000,357,11152974,-795,0,1671821785,12997.461184459993,235.0693819799999,54478.57941384 2022-12-23,18:56:27.000,357,11152952,-795,0,1671821786,12997.380348739993,235.10462763000396,54478.6353108 2022-12-23,18:56:28.000,357,11152918,-795,0,1671821787,12997.225413610002,235.14692241000012,54478.68422064001 2022-12-23,18:56:29.000,357,11152964,-795,0,1671821788,12997.083951100001,235.04118546000245,54478.75409184 2022-12-23,18:56:30.000,357,11152977,-795,0,1671821789,12996.908807039996,234.96364503000223,54478.670246400005 2022-12-23,18:56:31.000,357,11152965,-795,0,1671821790,12996.767344529995,234.90725199000008,54478.74710472 2022-12-23,18:56:32.000,357,11152961,-795,0,1671821791,12996.726926669995,234.79446591000305,54478.92876984001 2022-12-23,18:56:33.000,357,11152950,-795,0,1671821792,12996.65956357,234.66758157000004,54478.87287288 2022-12-23,18:56:34.000,357,11152918,-795,0,1671821793,12996.63261832999,234.48430419000215,54478.87986000001 2022-12-23,18:56:35.000,357,11152965,-795,0,1671821794,12996.59220046999,234.41381289000128,54478.78204032001 2022-12-23,18:56:36.000,357,11152936,-795,0,1671821795,12996.706717739995,234.23758464000275,54478.76806608 2022-12-23,18:56:37.000,357,11152855,-795,0,1671821796,12996.848180249995,234.10365117000038,54478.90082136001 2022-12-23,18:56:38.000,357,11152888,-795,0,1671821797,12997.083951100001,234.00496335000207,54478.907808480006 2022-12-23,18:56:39.000,357,11152881,-795,0,1671821798,12997.218677299992,233.82873510000354,54478.94274408 2022-12-23,18:56:40.000,357,11152888,-795,0,1671821799,12997.380348739993,233.8075877099982,54478.94973120001 2022-12-23,18:56:41.000,357,11152894,-795,0,1671821800,12997.528547559989,233.71594901999924,54479.04755088001 2022-12-23,18:56:42.000,357,11152878,-795,0,1671821801,12997.683482689994,233.5608681599988,54479.13139632 2022-12-23,18:56:43.000,357,11152991,-795,0,1671821802,12997.73063685999,233.45513121000113,54479.11742208001 2022-12-23,18:56:44.000,357,11152850,-795,0,1671821803,12997.7575821,233.36349252000218,54479.229216 2022-12-23,18:56:45.000,357,11152884,-795,0,1671821804,12997.73063685999,233.15906774999894,54479.08248648 2022-12-23,18:56:46.000,357,11152824,-795,0,1671821805,12997.79126364999,232.90529907000018,54479.27812584 2022-12-23,18:56:47.000,357,11152881,-795,0,1671821806,12997.79799996,232.66562865000014,54479.43184248001 2022-12-23,18:56:48.000,357,11152921,-795,0,1671821807,12997.79126364999,232.46825301000354,54479.53664928 2022-12-23,18:56:49.000,357,11152836,-795,0,1671821808,12997.77779103,232.2638282400003,54479.52267504001 2022-12-23,18:56:50.000,357,11152852,-795,0,1671821809,12997.7575821,231.98891217000346,54479.45280384001 2022-12-23,18:56:51.000,357,11152804,-795,0,1671821810,12997.764318409994,231.8056347899983,54479.49472656 2022-12-23,18:56:52.000,357,11152887,-795,0,1671821811,12997.824945199995,231.48137480999867,54479.5436364 2022-12-23,18:56:53.000,357,11152824,-795,0,1671821812,12997.81147257999,231.248753519998,54479.56459776 2022-12-23,18:56:54.000,357,11152815,-795,0,1671821813,12997.85189043999,231.04432875000202,54479.53664928 2022-12-23,18:56:55.000,357,11152781,-795,0,1671821814,12997.865363059995,230.77646181000455,54479.578572000006 2022-12-23,18:56:56.000,357,11152787,-795,0,1671821815,12997.865363059995,230.50154574000044,54479.56459776 2022-12-23,18:56:57.000,357,11152799,-795,0,1671821816,12997.89230829999,230.29712097000447,54479.73927576001 2022-12-23,18:56:58.000,357,11152809,-795,0,1671821817,12997.93946247,230.12089271999866,54479.676391680005 2022-12-23,18:56:59.000,357,11152730,-795,0,1671821818,12997.9596714,229.94466447000013,54479.63446896 2022-12-23,18:57:00.000,357,11152778,-795,0,1671821819,12997.89904461,229.79663273999904,54479.41786824 2022-12-23,18:57:01.000,357,11152777,-795,0,1671821820,12997.87883568,229.69089579000138,54479.4388296 2022-12-23,18:57:02.000,357,11152736,-795,0,1671821821,12997.85862675,229.556962319999,54479.578572000006 2022-12-23,18:57:03.000,357,11152772,-795,0,1671821822,12997.79799996,229.54991318999964,54479.53664928 2022-12-23,18:57:04.000,357,11152770,-795,0,1671821823,12997.89904461,229.38073407000047,54479.52267504001 2022-12-23,18:57:05.000,357,11152735,-795,0,1671821824,12997.93272615999,229.2468005999981,54479.57158488001 2022-12-23,18:57:06.000,357,11152681,-795,0,1671821825,12997.905780919995,229.08467060999828,54479.71831440001 2022-12-23,18:57:07.000,357,11152750,-795,0,1671821826,12997.885571989995,228.90844235999975,54479.676391680005 2022-12-23,18:57:08.000,357,11152679,-795,0,1671821827,12997.784527339994,228.79565628000273,54479.725301520004 2022-12-23,18:57:09.000,357,11152678,-795,0,1671821828,12997.696955309999,228.59828063999885,54479.627481840005 2022-12-23,18:57:10.000,357,11152653,-795,0,1671821829,12997.629592209989,228.41500326000096,54479.60652048 2022-12-23,18:57:11.000,357,11152741,-795,0,1671821830,12997.535283869998,228.27402065999922,54479.86504392001 2022-12-23,18:57:12.000,357,11152677,-795,0,1671821831,12997.407293980003,228.15418545000284,54479.95587648001 2022-12-23,18:57:13.000,357,11152703,-795,0,1671821832,12997.279304089992,228.0977924100007,54479.98382496001 2022-12-23,18:57:14.000,357,11152665,-795,0,1671821833,12997.171523129997,228.0132028500011,54479.94190224 2022-12-23,18:57:15.000,357,11152659,-795,0,1671821834,12996.94248859,227.98500633000367,54479.73228864 2022-12-23,18:57:16.000,357,11152658,-795,0,1671821835,12996.75387190999,227.9991045900024,54479.90696664001 2022-12-23,18:57:17.000,357,11152656,-795,0,1671821836,12996.625882019995,227.9991045900024,54479.96985072 2022-12-23,18:57:18.000,357,11152637,-795,0,1671821837,12996.417056409999,227.92861329000152,54479.94888936 2022-12-23,18:57:19.000,357,11152665,-795,0,1671821838,12996.181285559993,227.96385893999832,54479.892992400004 2022-12-23,18:57:20.000,357,11152573,-795,0,1671821839,12995.958987329992,227.94271155000024,54479.94190224 2022-12-23,18:57:21.000,357,11152635,-795,0,1671821840,12995.729952789996,227.97090806999768,54479.93491512001 2022-12-23,18:57:22.000,357,11152621,-795,0,1671821841,12995.46050039,227.9991045900024,54480.07465752001 2022-12-23,18:57:23.000,357,11152706,-795,0,1671821842,12995.123684889993,228.06959589000326,54479.9977992 2022-12-23,18:57:24.000,357,11152640,-795,0,1671821843,12994.881177729992,228.09074328000133,54480.060683280004 2022-12-23,18:57:25.000,357,11152604,-795,0,1671821844,12994.517416989991,228.18943109999964,54479.97683784 2022-12-23,18:57:26.000,357,11152584,-795,0,1671821845,12994.167128869994,228.25287327000115,54479.80215984 2022-12-23,18:57:27.000,357,11152631,-795,0,1671821846,12994.012193739989,228.36565934999817,54480.15151584001 2022-12-23,18:57:28.000,357,11152533,-795,0,1671821847,12993.823577059993,228.42205239000032,54480.28427112 2022-12-23,18:57:29.000,357,11152557,-795,0,1671821848,12993.661905619992,228.56303499000205,54480.33318096 2022-12-23,18:57:30.000,357,11152555,-795,0,1671821849,12993.446343700001,228.6899193299978,54480.30523248 2022-12-23,18:57:31.000,357,11152600,-795,0,1671821850,12993.190363919995,228.77450889000465,54480.12356736001 2022-12-23,18:57:32.000,357,11152539,-795,0,1671821851,12992.92091152,228.94368801000383,54480.01876056 2022-12-23,18:57:33.000,357,11152515,-795,0,1671821852,12992.691876979989,229.0141793100047,54480.1375416 2022-12-23,18:57:34.000,357,11152504,-795,0,1671821853,12992.469578750002,229.07762147999892,54480.249335520006 2022-12-23,18:57:35.000,357,11152570,-795,0,1671821854,12992.233807899996,229.22565321000002,54480.12356736001 2022-12-23,18:57:36.000,357,11152594,-795,0,1671821855,12991.97782811999,229.4089305899979,54480.18645144 2022-12-23,18:57:37.000,357,11152561,-795,0,1671821856,12991.789211439995,229.61335536000115,54480.228374160004 2022-12-23,18:57:38.000,357,11152448,-795,0,1671821857,12991.492813799989,229.84597665000183,54480.24234840001 2022-12-23,18:57:39.000,357,11152532,-795,0,1671821858,12991.270515570002,230.07154881000315,54480.10959312 2022-12-23,18:57:40.000,357,11152477,-795,0,1671821859,12990.900018519991,230.41695618000085,54479.95587648001 2022-12-23,18:57:41.000,357,11152564,-795,0,1671821860,12990.670983979995,230.6918722499977,54479.85805680001 2022-12-23,18:57:42.000,357,11152550,-795,0,1671821861,12990.39479526999,231.00908309999795,54480.02574768001 2022-12-23,18:57:43.000,357,11152470,-795,0,1671821862,12990.273541689989,231.3121956899995,54479.99081208 2022-12-23,18:57:44.000,357,11152513,-795,0,1671821863,12989.983880359992,231.5871117600036,54479.88600528001 2022-12-23,18:57:45.000,357,11152417,-795,0,1671821864,12989.896308329997,231.89727348000451,54479.87901816 2022-12-23,18:57:46.000,357,11152415,-795,0,1671821865,12989.633592239996,232.1439930300039,54479.92094088 2022-12-23,18:57:47.000,357,11152408,-795,0,1671821866,12989.471920799995,232.30612302000372,54479.83010832 2022-12-23,18:57:48.000,357,11152412,-795,0,1671821867,12989.310249359994,232.5739899600012,54479.81613408001 2022-12-23,18:57:49.000,357,11152495,-795,0,1671821868,12989.148577919994,232.7854638600038,54479.6833788 2022-12-23,18:57:50.000,357,11152431,-795,0,1671821869,12988.953224929988,232.96169211000233,54479.63446896 2022-12-23,18:57:51.000,357,11152425,-795,0,1671821870,12988.906070759993,233.0815273199987,54479.746262880006 2022-12-23,18:57:52.000,357,11152364,-795,0,1671821871,12988.744399319992,233.15906774999894,54479.80914696 2022-12-23,18:57:53.000,357,11152471,-795,0,1671821872,12988.562518949991,233.26480470000388,54479.676391680005 2022-12-23,18:57:54.000,357,11152412,-795,0,1671821873,12988.38063857999,233.35644339000282,54479.627481840005 2022-12-23,18:57:55.000,357,11152429,-795,0,1671821874,12988.232439759995,233.40578729999834,54479.3689584 2022-12-23,18:57:56.000,357,11152345,-795,0,1671821875,12988.171812969995,233.45513121000113,54479.32703568 2022-12-23,18:57:57.000,357,11152424,-795,0,1671821876,12988.171812969995,233.45513121000113,54479.28511296001 2022-12-23,18:57:58.000,357,11152410,-795,0,1671821877,12988.08424094,233.51152425000328,54479.19428040001 2022-12-23,18:57:59.000,357,11152391,-795,0,1671821878,12987.97645997999,233.5608681599988,54479.075499360006 2022-12-23,18:58:00.000,357,11152379,-795,0,1671821879,12987.99666890999,233.61726120000094,54478.94973120001 2022-12-23,18:58:01.000,357,11152352,-795,0,1671821880,12988.003405219999,233.7229981499986,54478.97069256 2022-12-23,18:58:02.000,357,11152349,-795,0,1671821881,12987.875415329989,233.7864403200001,54478.9147956 2022-12-23,18:58:03.000,357,11152343,-795,0,1671821882,12987.814788539989,233.99086509000335,54478.73313048001 2022-12-23,18:58:04.000,357,11152301,-795,0,1671821883,12987.693534960003,234.12479855999845,54478.54447824001 2022-12-23,18:58:05.000,357,11152334,-795,0,1671821884,12987.579017689997,234.20938811999804,54478.17416088 2022-12-23,18:58:06.000,357,11152367,-795,0,1671821885,12987.605962929993,234.30102681000426,54478.34883888001 2022-12-23,18:58:07.000,357,11152400,-795,0,1671821886,12987.538599829997,234.3644689799985,54478.27896768001 2022-12-23,18:58:08.000,357,11152364,-795,0,1671821887,12987.605962929993,234.43496027999936,54478.39774872001 2022-12-23,18:58:09.000,357,11152360,-795,0,1671821888,12987.639644479998,234.42086202000064,54478.3208904 2022-12-23,18:58:10.000,357,11152200,-795,0,1671821889,12987.632908170002,234.38561637000385,54478.1462124 2022-12-23,18:58:11.000,357,11152188,-795,0,1671821890,12987.740689129998,234.30807594000362,54477.99249576001 2022-12-23,18:58:12.000,357,11152260,-795,0,1671821891,12987.929305809994,234.2305355100034,54477.80384352001 2022-12-23,18:58:13.000,357,11152290,-795,0,1671821892,12988.16507666,234.1318476899978,54477.77589504001 2022-12-23,18:58:14.000,357,11152363,-795,0,1671821893,12988.454737989996,234.02611074000015,54477.685062480006 2022-12-23,18:58:15.000,357,11152260,-795,0,1671821894,12988.784817179992,233.95561943999928,54477.53134584 2022-12-23,18:58:16.000,357,11152321,-795,0,1671821895,12989.128368989994,233.82168597000418,54477.45448752 2022-12-23,18:58:17.000,357,11152277,-795,0,1671821896,12989.45844817999,233.75824380000267,54477.45448752 2022-12-23,18:58:18.000,357,11152185,-795,0,1671821897,12989.835681539997,233.74414554000396,54477.35666784 2022-12-23,18:58:19.000,357,11152180,-795,0,1671821898,12990.071452390002,233.75824380000267,54477.20295120001 2022-12-23,18:58:20.000,357,11152253,-795,0,1671821899,12990.327432169994,233.82873510000354,54477.0981444 2022-12-23,18:58:21.000,357,11152274,-795,0,1671821900,12990.49583991999,233.95561943999928,54476.958402 2022-12-23,18:58:22.000,357,11152178,-795,0,1671821901,12990.70466553,233.99086509000335,54477.0282732 2022-12-23,18:58:23.000,357,11152218,-795,0,1671821902,12990.879809589991,234.04020899999887,54476.993337600004 2022-12-23,18:58:24.000,357,11152198,-795,0,1671821903,12990.967381620001,234.12479855999845,54476.96538912001 2022-12-23,18:58:25.000,357,11152233,-795,0,1671821904,12991.041481029992,234.1811916000006,54476.91647928001 2022-12-23,18:58:26.000,357,11152115,-795,0,1671821905,12991.135789369997,234.13889682000445,54476.90250504 2022-12-23,18:58:27.000,357,11152212,-795,0,1671821906,12991.257042949997,234.1459459500038,54476.895517920006 2022-12-23,18:58:28.000,357,11152170,-795,0,1671821907,12991.385032839993,234.13889682000445,54476.90949216 2022-12-23,18:58:29.000,357,11152160,-795,0,1671821908,12991.499550109998,234.06135639000422,54476.63000736001 2022-12-23,18:58:30.000,357,11152148,-795,0,1671821909,12991.65448523999,234.0331598699995,54476.657955840004 2022-12-23,18:58:31.000,357,11152203,-795,0,1671821910,12991.91720132999,233.94857030999992,54476.76276264 2022-12-23,18:58:32.000,357,11152212,-795,0,1671821911,12992.12602694,233.8992264000044,54476.783724 2022-12-23,18:58:33.000,357,11152155,-795,0,1671821912,12992.429160890002,233.91332466000313,54476.81167248 2022-12-23,18:58:34.000,357,11152147,-795,0,1671821913,12992.671668049989,233.9344720500012,54476.73481416 2022-12-23,18:58:35.000,357,11152121,-795,0,1671821914,12992.806394249994,233.9203737900025,54476.47629072 2022-12-23,18:58:36.000,357,11152153,-795,0,1671821915,12993.00174724,233.8710298799997,54476.5741104 2022-12-23,18:58:37.000,357,11152148,-795,0,1671821916,12993.12300082,233.82873510000354,54476.60205888001 2022-12-23,18:58:38.000,357,11152067,-795,0,1671821917,12993.311617499996,233.75824380000267,54476.490264960004 2022-12-23,18:58:39.000,357,11152073,-795,0,1671821918,12993.614751449997,233.8710298799997,54476.55314904001 2022-12-23,18:58:40.000,357,11152152,-795,0,1671821919,12993.769686580003,234.12479855999845,54476.706865680004 2022-12-23,18:58:41.000,357,11152107,-795,0,1671821920,12993.661905619992,234.46315680000407,54476.895517920006 2022-12-23,18:58:42.000,357,11152165,-795,0,1671821921,12993.486761560001,234.56184462000238,54476.993337600004 2022-12-23,18:58:43.000,357,11152150,-795,0,1671821922,12993.32509012,234.56889375000173,54476.86756944001 2022-12-23,18:58:44.000,357,11152114,-795,0,1671821923,12993.365507980001,234.5406972300043,54477.063208800006 2022-12-23,18:58:45.000,357,11152059,-795,0,1671821924,12993.352035359996,234.50545158000023,54476.958402 2022-12-23,18:58:46.000,357,11152106,-795,0,1671821925,12993.473288939997,234.41381289000128,54477.042247440004 2022-12-23,18:58:47.000,357,11152063,-795,0,1671821926,12993.796631819998,234.3292233300017,54477.24487392 2022-12-23,18:58:48.000,357,11152095,-795,0,1671821927,12994.07282052999,234.32217420000234,54477.4125648 2022-12-23,18:58:49.000,357,11152062,-795,0,1671821928,12994.349009239995,234.3292233300017,54477.50339736 2022-12-23,18:58:50.000,357,11152032,-795,0,1671821929,12994.537625919991,234.35037071999977,54477.40557768 2022-12-23,18:58:51.000,357,11152012,-795,0,1671821930,12994.712769979997,234.35741984999913,54477.53833296001 2022-12-23,18:58:52.000,357,11152089,-795,0,1671821931,12994.887914040002,234.48430419000215,54477.58025568 2022-12-23,18:58:53.000,357,11152000,-795,0,1671821932,12994.982222379993,234.53364809999766,54477.76890792 2022-12-23,18:58:54.000,357,11152069,-795,0,1671821933,12994.982222379993,234.5406972300043,54477.74794656 2022-12-23,18:58:55.000,357,11152037,-795,0,1671821934,12994.860968799992,234.53364809999766,54477.74794656 2022-12-23,18:58:56.000,357,11152079,-795,0,1671821935,12994.807078320002,234.4772550600028,54477.901663200006 2022-12-23,18:58:57.000,357,11152008,-795,0,1671821936,12994.759924149992,234.43496027999936,54478.13223816 2022-12-23,18:58:58.000,357,11151982,-795,0,1671821937,12994.692561049997,234.35037071999977,54478.08332832 2022-12-23,18:58:59.000,357,11152000,-795,0,1671821938,12994.564571160001,234.2446337700021,54478.13223816 2022-12-23,18:59:00.000,357,11151981,-795,0,1671821939,12994.50394437,234.1459459500038,54478.05537984 2022-12-23,18:59:01.000,357,11151946,-795,0,1671821940,12994.47699912999,233.969717699998,54478.09730256 2022-12-23,18:59:02.000,357,11151922,-795,0,1671821941,12994.510680679996,233.84283336000226,54478.167173760005 2022-12-23,18:59:03.000,357,11152020,-795,0,1671821942,12994.537625919991,233.69480163000117,54478.24403208 2022-12-23,18:59:04.000,357,11151892,-795,0,1671821943,12994.510680679996,233.57496642000478,54478.23005784001 2022-12-23,18:59:05.000,357,11151970,-795,0,1671821944,12994.46352651,233.51857338000264,54478.20909648001 2022-12-23,18:59:06.000,357,11151870,-795,0,1671821945,12994.551098539996,233.38463991000026,54478.01345712001 2022-12-23,18:59:07.000,357,11151961,-795,0,1671821946,12994.557834849991,233.33529600000475,54478.285954800005 2022-12-23,18:59:08.000,357,11151958,-795,0,1671821947,12994.530889609996,233.3282468699981,54478.355826000006 2022-12-23,18:59:09.000,357,11151984,-795,0,1671821948,12994.43658126999,233.34939426000346,54478.3208904 2022-12-23,18:59:10.000,357,11151960,-795,0,1671821949,12994.409636029995,233.36349252000218,54478.34883888001 2022-12-23,18:59:11.000,357,11151835,-795,0,1671821950,12994.39616340999,233.3282468699981,54478.551465360004 2022-12-23,18:59:12.000,357,11151886,-795,0,1671821951,12994.29511875999,233.41988556000433,54478.57941384 2022-12-23,18:59:13.000,357,11151923,-795,0,1671821952,12994.20081042,233.39168903999962,54478.64229792001 2022-12-23,18:59:14.000,357,11151854,-795,0,1671821953,12994.167128869994,233.4410329500024,54478.6003752 2022-12-23,18:59:15.000,357,11151844,-795,0,1671821954,12994.025666359994,233.4128364299977,54478.48858128 2022-12-23,18:59:16.000,357,11151793,-795,0,1671821955,12994.03240266999,233.38463991000026,54478.47460704001 2022-12-23,18:59:17.000,357,11151872,-795,0,1671821956,12994.079556839999,233.26480470000388,54478.57941384 2022-12-23,18:59:18.000,357,11151859,-795,0,1671821957,12994.14018363,233.10972384000343,54478.572426720006 2022-12-23,18:59:19.000,357,11151849,-795,0,1671821958,12993.998721119999,232.94054472000425,54478.572426720006 2022-12-23,18:59:20.000,357,11151832,-795,0,1671821959,12993.857258609998,232.7854638600038,54478.572426720006 2022-12-23,18:59:21.000,357,11151824,-795,0,1671821960,12993.736005029998,232.71497256000293,54478.83095016001 2022-12-23,18:59:22.000,357,11151768,-795,0,1671821961,12993.709059790002,232.68677603999822,54478.75409184 2022-12-23,18:59:23.000,357,11151819,-795,0,1671821962,12993.648433000002,232.58808821999992,54478.719156240004 2022-12-23,18:59:24.000,357,11151841,-795,0,1671821963,12993.587806210002,232.54579344000376,54478.76806608 2022-12-23,18:59:25.000,357,11151859,-795,0,1671821964,12993.533915729997,232.46120388000418,54478.6353108 2022-12-23,18:59:26.000,357,11151829,-795,0,1671821965,12993.493497869997,232.38366345000395,54478.67723352 2022-12-23,18:59:27.000,357,11151850,-795,0,1671821966,12993.527179420002,232.29202475999773,54478.80998880001 2022-12-23,18:59:28.000,357,11151829,-795,0,1671821967,12993.473288939997,232.25677911000093,54478.86588576 2022-12-23,18:59:29.000,357,11151876,-795,0,1671821968,12993.439607389992,232.23563172000286,54478.85889864001 2022-12-23,18:59:30.000,357,11151788,-795,0,1671821969,12993.432871079996,232.18628781000007,54478.79601456 2022-12-23,18:59:31.000,357,11151762,-795,0,1671821970,12993.358771669991,232.13694390000455,54478.80998880001 2022-12-23,18:59:32.000,357,11151799,-795,0,1671821971,12993.352035359996,232.1157965099992,54478.85191152001 2022-12-23,18:59:33.000,357,11151761,-795,0,1671821972,12993.277935949991,232.10169825000048,54478.886847120004 2022-12-23,18:59:34.000,357,11151790,-795,0,1671821973,12993.190363919995,232.0664526000037,54478.71216912001 2022-12-23,18:59:35.000,357,11151742,-795,0,1671821974,12993.250990709996,232.0171086900009,54478.7750532 2022-12-23,18:59:36.000,357,11151725,-795,0,1671821975,12993.20383654,232.00301043000218,54478.80300168 2022-12-23,18:59:37.000,357,11151802,-795,0,1671821976,12993.23751808999,231.9677647799981,54478.83095016001 2022-12-23,18:59:38.000,357,11151720,-795,0,1671821977,12993.25772701999,231.92547000000195,54478.69819488 2022-12-23,18:59:39.000,357,11151770,-795,0,1671821978,12993.331826429996,231.8197330500043,54478.72614336 2022-12-23,18:59:40.000,357,11151757,-795,0,1671821979,12993.399189529991,231.74219262000406,54478.43967144 2022-12-23,18:59:41.000,357,11151667,-795,0,1671821980,12993.601278829992,231.62940653999976,54478.61434944001 2022-12-23,18:59:42.000,357,11151715,-795,0,1671821981,12993.803368129993,231.48842393999803,54478.55845248 2022-12-23,18:59:43.000,357,11151679,-795,0,1671821982,12994.05261159999,231.40383437999844,54478.621336560005 2022-12-23,18:59:44.000,357,11151727,-795,0,1671821983,12994.21428303999,231.3403922100042,54478.58640096 2022-12-23,18:59:45.000,357,11151704,-795,0,1671821984,12994.35574554999,231.25580265000463,54478.56543960001 2022-12-23,18:59:46.000,357,11151667,-795,0,1671821985,12994.46352651,231.28399917000206,54478.37678736001 2022-12-23,18:59:47.000,357,11151637,-795,0,1671821986,12994.517416989991,231.23465525999927,54478.44665856001 2022-12-23,18:59:48.000,357,11151614,-795,0,1671821987,12994.47699912999,231.25580265000463,54478.47460704001 2022-12-23,18:59:49.000,357,11151708,-795,0,1671821988,12994.429844959996,231.3403922100042,54478.51652976001 2022-12-23,18:59:50.000,357,11151662,-795,0,1671821989,12994.38269079,231.4108835099978,54478.4606328 2022-12-23,18:59:51.000,357,11151677,-795,0,1671821990,12994.207546729995,231.54481698000018,54478.41871008 2022-12-23,18:59:52.000,357,11151722,-795,0,1671821991,12994.20081042,231.65055392999784,54478.37678736001 2022-12-23,18:59:53.000,357,11151725,-795,0,1671821992,12994.039138979999,231.77743827000086,54478.50954264 2022-12-23,18:59:54.000,357,11151669,-795,0,1671821993,12993.958303259999,231.88317521999852,54478.3907616 2022-12-23,18:59:55.000,357,11151623,-795,0,1671821994,12993.890940159989,232.0171086900009,54478.285954800005 2022-12-23,18:59:56.000,357,11151589,-795,0,1671821995,12993.870731229988,232.15809129000263,54478.3208904 2022-12-23,18:59:57.000,357,11151616,-795,0,1671821996,12993.884203849993,232.17218955000135,54478.47460704001 2022-12-23,18:59:58.000,357,11151619,-795,0,1671821997,12993.965039569994,232.23563172000286,54478.502555520005 2022-12-23,18:59:59.000,357,11151616,-795,0,1671821998,12993.951566949989,232.23563172000286,54478.54447824001 2022-12-23,19:00:00.000,357,11151620,-795,0,1671821999,12993.931358019989,232.20743519999814,54478.51652976001 2022-12-23,19:00:01.000,357,11151577,-795,0,1671822000,12993.958303259999,232.165140420002,54478.64229792001 2022-12-23,19:00:02.000,357,11151534,-795,0,1671822001,12993.985248499994,232.10169825000048,54478.59338808001 2022-12-23,19:00:03.000,357,11151547,-795,0,1671822002,12993.985248499994,232.04530520999833,54478.64928504 2022-12-23,19:00:04.000,357,11151576,-795,0,1671822003,12993.991984809989,231.9536665199994,54478.59338808001 2022-12-23,19:00:05.000,357,11151488,-795,0,1671822004,12993.904412779993,231.86202783000044,54478.51652976001 2022-12-23,19:00:06.000,357,11151579,-795,0,1671822005,12993.944830639994,231.84088044000237,54478.55845248 2022-12-23,19:00:07.000,357,11151494,-795,0,1671822006,12993.985248499994,231.78448740000022,54478.3907616 2022-12-23,19:00:08.000,357,11151568,-795,0,1671822007,12994.146919939994,231.78448740000022,54478.740117600006 2022-12-23,19:00:09.000,357,11151546,-795,0,1671822008,12994.28164614,231.78448740000022,54478.76107896001 2022-12-23,19:00:10.000,357,11151576,-795,0,1671822009,12994.389427099995,231.75629088000278,54478.719156240004 2022-12-23,19:00:11.000,357,11151543,-795,0,1671822010,12994.450053889996,231.7210452299987,54478.789027440005 2022-12-23,19:00:12.000,357,11151506,-795,0,1671822011,12994.584780090001,231.79858565999893,54478.80998880001 2022-12-23,19:00:13.000,357,11151538,-795,0,1671822012,12994.665615810001,231.86202783000044,54478.85889864001 2022-12-23,19:00:14.000,357,11151591,-795,0,1671822013,12994.759924149992,231.90432261000387,54478.86588576 2022-12-23,19:00:15.000,357,11151530,-795,0,1671822014,12994.807078320002,231.98891217000346,54478.80998880001 2022-12-23,19:00:16.000,357,11151547,-795,0,1671822015,12994.928331900002,231.98891217000346,54478.90082136001 2022-12-23,19:00:17.000,357,11151497,-795,0,1671822016,12994.995694999998,232.03825607999897,54478.99165392 2022-12-23,19:00:18.000,357,11151488,-795,0,1671822017,12995.049585479988,232.02415782000026,54479.005628160005 2022-12-23,19:00:19.000,357,11151474,-795,0,1671822018,12995.036112859998,232.05940347000433,54478.97069256 2022-12-23,19:00:20.000,357,11151521,-795,0,1671822019,12994.982222379993,232.0171086900009,54478.90082136001 2022-12-23,19:00:21.000,357,11151502,-795,0,1671822020,12994.914859279997,232.01005956000154,54478.90082136001 2022-12-23,19:00:22.000,357,11151485,-795,0,1671822021,12994.914859279997,231.99596130000282,54478.99165392 2022-12-23,19:00:23.000,357,11151479,-795,0,1671822022,12994.901386659993,231.9677647799981,54479.0894736 2022-12-23,19:00:24.000,357,11151413,-795,0,1671822023,12994.766660460002,232.0171086900009,54478.99864104001 2022-12-23,19:00:25.000,357,11151485,-795,0,1671822024,12994.611725329996,232.04530520999833,54478.86588576 2022-12-23,19:00:26.000,357,11151476,-795,0,1671822025,12994.638670569992,232.03825607999897,54478.97069256 2022-12-23,19:00:27.000,357,11151422,-795,0,1671822026,12994.551098539996,231.9536665199994,54478.907808480006 2022-12-23,19:00:28.000,357,11151360,-795,0,1671822027,12994.537625919991,231.93956826000067,54478.97069256 2022-12-23,19:00:29.000,357,11151363,-795,0,1671822028,12994.571307469996,231.9325191300013,54478.87287288 2022-12-23,19:00:30.000,357,11151444,-795,0,1671822029,12994.557834849991,231.87612608999916,54478.89383424 2022-12-23,19:00:31.000,357,11151450,-795,0,1671822030,12994.638670569992,231.82678218000365,54479.06851224001 2022-12-23,19:00:32.000,357,11151386,-795,0,1671822031,12994.638670569992,231.87612608999916,54479.15235768 2022-12-23,19:00:33.000,357,11151373,-795,0,1671822032,12994.604989020001,231.76334001000214,54479.18729328001 2022-12-23,19:00:34.000,357,11151349,-795,0,1671822033,12994.517416989991,231.69284871000127,54478.9846668 2022-12-23,19:00:35.000,357,11151351,-795,0,1671822034,12994.43658126999,231.67875045000255,54478.99165392 2022-12-23,19:00:36.000,357,11151288,-795,0,1671822035,12994.40289972,231.5730135000049,54479.02658952001 2022-12-23,19:00:37.000,357,11151372,-795,0,1671822036,12994.30185507,231.59416089000297,54479.229216 2022-12-23,19:00:38.000,357,11151309,-795,0,1671822037,12994.24122828,231.53776785000082,54479.124409200005 2022-12-23,19:00:39.000,357,11151414,-795,0,1671822038,12994.167128869994,231.6082591500017,54479.18729328001 2022-12-23,19:00:40.000,357,11151372,-795,0,1671822039,12994.09302945999,231.6223574100004,54479.10344784 2022-12-23,19:00:41.000,357,11151395,-795,0,1671822040,12994.07282052999,231.6857995800019,54479.20126752 2022-12-23,19:00:42.000,357,11151328,-795,0,1671822041,12993.991984809989,231.74219262000406,54479.26415160001 2022-12-23,19:00:43.000,357,11151301,-795,0,1671822042,12993.991984809989,231.81268391999765,54479.21524176001 2022-12-23,19:00:44.000,357,11151338,-795,0,1671822043,12993.904412779993,231.9536665199994,54479.20825464 2022-12-23,19:00:45.000,357,11151375,-795,0,1671822044,12993.816840749998,232.0664526000037,54479.173319040005 2022-12-23,19:00:46.000,357,11151296,-795,0,1671822045,12993.762950269993,232.165140420002,54479.16633192001 2022-12-23,19:00:47.000,357,11151321,-795,0,1671822046,12993.762950269993,232.2638282400003,54479.341009920005 2022-12-23,19:00:48.000,357,11151266,-795,0,1671822047,12993.736005029998,232.3625160599986,54479.49472656 2022-12-23,19:00:49.000,357,11151257,-795,0,1671822048,12993.601278829992,232.48235127000225,54479.48075232001 2022-12-23,19:00:50.000,357,11151251,-795,0,1671822049,12993.513706799997,232.60218647999864,54479.222228880004 2022-12-23,19:00:51.000,357,11151282,-795,0,1671822050,12993.432871079996,232.70087430000422,54479.46677808 2022-12-23,19:00:52.000,357,11151275,-795,0,1671822051,12993.385716910001,232.74316908000037,54479.578572000006 2022-12-23,19:00:53.000,357,11151280,-795,0,1671822052,12993.34529905,232.89824994000082,54479.48773944 2022-12-23,19:00:54.000,357,11151233,-795,0,1671822053,12993.19710022999,232.94054472000425,54479.508700800005 2022-12-23,19:00:55.000,357,11151241,-795,0,1671822054,12993.11626450999,233.06742906,54479.59254624 2022-12-23,19:00:56.000,357,11151253,-795,0,1671822055,12993.02195617,233.1308712300015,54479.53664928 2022-12-23,19:00:57.000,357,11151297,-795,0,1671822056,12992.95459306999,233.20136253000237,54479.45280384001 2022-12-23,19:00:58.000,357,11151216,-795,0,1671822057,12992.907438899994,233.2789029600026,54479.52966216001 2022-12-23,19:00:59.000,357,11151218,-795,0,1671822058,12992.792921629989,233.36349252000218,54479.52966216001 2022-12-23,19:01:00.000,357,11151217,-795,0,1671822059,12992.799657939999,233.41988556000433,54479.53664928 2022-12-23,19:01:01.000,357,11151314,-795,0,1671822060,12992.745767459994,233.43398382000305,54479.35498416001 2022-12-23,19:01:02.000,357,11151286,-795,0,1671822061,12992.745767459994,233.4621803400005,54479.40389400001 2022-12-23,19:01:03.000,357,11151205,-795,0,1671822062,12992.840075799999,233.55381902999943,54479.43184248001 2022-12-23,19:01:04.000,357,11151235,-795,0,1671822063,12992.87375734999,233.56791728999815,54479.508700800005 2022-12-23,19:01:05.000,357,11151146,-795,0,1671822064,12992.867021039994,233.65250684999774,54479.27113872 2022-12-23,19:01:06.000,357,11151161,-795,0,1671822065,12992.947856759994,233.64545771999838,54479.41786824 2022-12-23,19:01:07.000,357,11151178,-795,0,1671822066,12992.87375734999,233.75824380000267,54479.13139632 2022-12-23,19:01:08.000,357,11151112,-795,0,1671822067,12992.772712699989,233.88512813999841,54479.1593448 2022-12-23,19:01:09.000,357,11151235,-795,0,1671822068,12992.792921629989,233.88512813999841,54479.28511296001 2022-12-23,19:01:10.000,357,11151151,-795,0,1671822069,12992.772712699989,233.9344720500012,54479.32703568 2022-12-23,19:01:11.000,357,11151135,-795,0,1671822070,12992.671668049989,234.06840552000358,54479.243190240006 2022-12-23,19:01:12.000,357,11151197,-795,0,1671822071,12992.624513879993,234.12479855999845,54479.222228880004 2022-12-23,19:01:13.000,357,11151206,-795,0,1671822072,12992.678404359998,234.16004421000252,54479.33402280001 2022-12-23,19:01:14.000,357,11151160,-795,0,1671822073,12992.698613289998,234.19528985999932,54479.27113872 2022-12-23,19:01:15.000,357,11151106,-795,0,1671822074,12992.604304949993,234.22348638000403,54479.10344784 2022-12-23,19:01:16.000,357,11151085,-795,0,1671822075,12992.779449009999,234.25873203000083,54479.16633192001 2022-12-23,19:01:17.000,357,11151025,-795,0,1671822076,12992.907438899994,234.2657811600002,54479.16633192001 2022-12-23,19:01:18.000,357,11151100,-795,0,1671822077,12993.0421651,234.2446337700021,54479.15235768 2022-12-23,19:01:19.000,357,11151093,-795,0,1671822078,12993.16341868,234.19528985999932,54479.11742208001 2022-12-23,19:01:20.000,357,11151077,-795,0,1671822079,12993.21730915999,234.1177494299991,54479.11742208001 2022-12-23,19:01:21.000,357,11150969,-795,0,1671822080,12993.399189529991,234.07545465000294,54479.19428040001 2022-12-23,19:01:22.000,357,11151077,-795,0,1671822081,12993.513706799997,234.04020899999887,54479.173319040005 2022-12-23,19:01:23.000,357,11151068,-795,0,1671822082,12993.486761560001,234.00496335000207,54478.97069256 2022-12-23,19:01:24.000,357,11151111,-795,0,1671822083,12993.473288939997,234.01201248000143,54479.054538000004 2022-12-23,19:01:25.000,357,11151034,-795,0,1671822084,12993.466552630001,234.05430726000486,54478.92876984001 2022-12-23,19:01:26.000,357,11151081,-795,0,1671822085,12993.520443109992,234.0331598699995,54478.907808480006 2022-12-23,19:01:27.000,357,11151079,-795,0,1671822086,12993.587806210002,234.07545465000294,54479.01960240001 2022-12-23,19:01:28.000,357,11151042,-795,0,1671822087,12993.554124659997,234.05430726000486,54479.04056376 2022-12-23,19:01:29.000,357,11151022,-795,0,1671822088,12993.581069899992,234.05430726000486,54479.02658952001 2022-12-23,19:01:30.000,357,11151015,-795,0,1671822089,12993.648433000002,234.06135639000422,54478.87287288 2022-12-23,19:01:31.000,357,11151037,-795,0,1671822090,12993.715796099998,234.13889682000445,54478.92876984001 2022-12-23,19:01:32.000,357,11150935,-795,0,1671822091,12993.890940159989,234.16709334000188,54479.06851224001 2022-12-23,19:01:33.000,357,11151054,-795,0,1671822092,12993.998721119999,234.20938811999804,54479.04755088001 2022-12-23,19:01:34.000,357,11151032,-795,0,1671822093,12994.106502079994,234.19528985999932,54478.90082136001 2022-12-23,19:01:35.000,357,11151001,-795,0,1671822094,12994.247964589995,234.20233898999868,54479.04755088001 2022-12-23,19:01:36.000,357,11151040,-795,0,1671822095,12994.389427099995,234.16004421000252,54479.075499360006 2022-12-23,19:01:37.000,357,11150981,-795,0,1671822096,12994.571307469996,234.15299508000317,54479.20825464 2022-12-23,19:01:38.000,357,11150991,-795,0,1671822097,12994.672352119997,234.1318476899978,54479.173319040005 2022-12-23,19:01:39.000,357,11150971,-795,0,1671822098,12994.746451530002,234.07545465000294,54479.16633192001 2022-12-23,19:01:40.000,357,11150991,-795,0,1671822099,12994.793605699997,234.08955291000166,54479.0894736 2022-12-23,19:01:41.000,357,11150990,-795,0,1671822100,12994.887914040002,234.08955291000166,54479.09646072001 2022-12-23,19:01:42.000,357,11150914,-795,0,1671822101,12995.009167619988,234.04020899999887,54479.32004856 2022-12-23,19:01:43.000,357,11150950,-795,0,1671822102,12995.063058099993,234.00496335000207,54479.36197128001 2022-12-23,19:01:44.000,357,11151019,-795,0,1671822103,12995.123684889993,234.0331598699995,54479.32703568 2022-12-23,19:01:45.000,357,11150927,-795,0,1671822104,12995.211256919989,234.08955291000166,54479.48773944 2022-12-23,19:01:46.000,357,11150894,-795,0,1671822105,12995.217993229999,234.07545465000294,54479.40389400001 2022-12-23,19:01:47.000,357,11150950,-795,0,1671822106,12995.130421199989,233.9979142200027,54479.19428040001 2022-12-23,19:01:48.000,357,11150952,-795,0,1671822107,12995.103475959993,234.0825037800023,54479.222228880004 2022-12-23,19:01:49.000,357,11150914,-795,0,1671822108,12995.090003339988,234.06840552000358,54479.229216 2022-12-23,19:01:50.000,357,11150936,-795,0,1671822109,12995.069794409988,234.09660204000102,54479.40389400001 2022-12-23,19:01:51.000,357,11150921,-795,0,1671822110,12995.076530719998,234.06135639000422,54479.49472656 2022-12-23,19:01:52.000,357,11150836,-795,0,1671822111,12994.975486069998,234.0331598699995,54479.45280384001 2022-12-23,19:01:53.000,357,11150893,-795,0,1671822112,12994.948540830002,233.96266856999864,54479.557610640004 2022-12-23,19:01:54.000,357,11150796,-795,0,1671822113,12994.928331900002,233.85693162000098,54479.459790960005 2022-12-23,19:01:55.000,357,11150842,-795,0,1671822114,12994.874441419997,233.75824380000267,54479.32004856 2022-12-23,19:01:56.000,357,11150829,-795,0,1671822115,12994.921595589993,233.63135945999966,54479.44581672 2022-12-23,19:01:57.000,357,11150881,-795,0,1671822116,12995.036112859998,233.5608681599988,54479.48075232001 2022-12-23,19:01:58.000,357,11150842,-795,0,1671822117,12995.137157509998,233.4128364299977,54479.27812584 2022-12-23,19:01:59.000,357,11150813,-795,0,1671822118,12995.319037879999,233.3423451300041,54479.4388296 2022-12-23,19:02:00.000,357,11150865,-795,0,1671822119,12995.53459979999,233.2154607900011,54479.59254624 2022-12-23,19:02:01.000,357,11150884,-795,0,1671822120,12995.729952789996,233.194313400003,54479.63446896 2022-12-23,19:02:02.000,357,11150827,-795,0,1671822121,12995.871415299996,233.18726427000365,54479.59953336001 2022-12-23,19:02:03.000,357,11150897,-795,0,1671822122,12995.918569469992,233.25775557000452,54479.63446896 2022-12-23,19:02:04.000,357,11150827,-795,0,1671822123,12995.972459949997,233.3141486099994,54479.50171368001 2022-12-23,19:02:05.000,357,11150840,-795,0,1671822124,12995.945514710002,233.39873816999898,54479.48773944 2022-12-23,19:02:06.000,357,11150763,-795,0,1671822125,12995.945514710002,233.4410329500024,54479.59254624 2022-12-23,19:02:07.000,357,11150781,-795,0,1671822126,12995.891624229997,233.49037685999792,54479.746262880006 2022-12-23,19:02:08.000,357,11150847,-795,0,1671822127,12995.817524819991,233.58201555000414,54479.75325 2022-12-23,19:02:09.000,357,11150817,-795,0,1671822128,12995.64238076,233.5890646800035,54479.49472656 2022-12-23,19:02:10.000,357,11150834,-795,0,1671822129,12995.548072419995,233.6243103300003,54479.76023712 2022-12-23,19:02:11.000,357,11150701,-795,0,1671822130,12995.43355514999,233.59611381000286,54479.81613408001 2022-12-23,19:02:12.000,357,11150799,-795,0,1671822131,12995.406609909995,233.55381902999943,54479.844082560005 2022-12-23,19:02:13.000,357,11150733,-795,0,1671822132,12995.204520609994,233.5608681599988,54479.76722424001 2022-12-23,19:02:14.000,357,11150771,-795,0,1671822133,12995.177575369999,233.51152425000328,54479.69735304001 2022-12-23,19:02:15.000,357,11150695,-795,0,1671822134,12995.197784299999,233.41988556000433,54479.85805680001 2022-12-23,19:02:16.000,357,11150737,-795,0,1671822135,12995.231465849989,233.28595209000196,54480.02574768001 2022-12-23,19:02:17.000,357,11150784,-795,0,1671822136,12995.27188370999,233.1802151400043,54480.03972192 2022-12-23,19:02:18.000,357,11150713,-795,0,1671822137,12995.35271942999,233.12382210000214,54479.96985072 2022-12-23,19:02:19.000,357,11150712,-795,0,1671822138,12995.345983119994,233.07447818999935,54479.83010832 2022-12-23,19:02:20.000,357,11150713,-795,0,1671822139,12995.41334621999,232.92644645999826,54479.87901816 2022-12-23,19:02:21.000,357,11150773,-795,0,1671822140,12995.51439086999,232.8841516800021,54479.92094088 2022-12-23,19:02:22.000,357,11150724,-795,0,1671822141,12995.54133611,232.8207095100006,54479.90696664001 2022-12-23,19:02:23.000,357,11150736,-795,0,1671822142,12995.56154504,232.76431646999845,54480.00478632001 2022-12-23,19:02:24.000,357,11150663,-795,0,1671822143,12995.568281349995,232.70087430000422,54479.99081208 2022-12-23,19:02:25.000,357,11150724,-795,0,1671822144,12995.568281349995,232.67972690999886,54479.927928 2022-12-23,19:02:26.000,357,11150681,-795,0,1671822145,12995.426818839995,232.68677603999822,54479.85106968 2022-12-23,19:02:27.000,357,11150681,-795,0,1671822146,12995.3998736,232.63038300000335,54479.795172720005 2022-12-23,19:02:28.000,357,11150648,-795,0,1671822147,12995.345983119994,232.60218647999864,54479.71831440001 2022-12-23,19:02:29.000,357,11150662,-795,0,1671822148,12995.27188370999,232.609235609998,54479.71831440001 2022-12-23,19:02:30.000,357,11150618,-795,0,1671822149,12995.25167477999,232.55989170000248,54479.627481840005 2022-12-23,19:02:31.000,357,11150668,-795,0,1671822150,12995.35271942999,232.46825301000354,54479.66241744 2022-12-23,19:02:32.000,357,11150647,-795,0,1671822151,12995.447027769995,232.43300735999946,54479.76023712 2022-12-23,19:02:33.000,357,11150624,-795,0,1671822152,12995.50091825,232.44710561999818,54479.73927576001 2022-12-23,19:02:34.000,357,11150634,-795,0,1671822153,12995.61543551999,232.3625160599986,54479.64145608 2022-12-23,19:02:35.000,357,11150664,-795,0,1671822154,12995.568281349995,232.29907389000437,54479.44581672 2022-12-23,19:02:36.000,357,11150674,-795,0,1671822155,12995.608699209995,232.25677911000093,54479.48773944 2022-12-23,19:02:37.000,357,11150617,-795,0,1671822156,12995.628908139995,232.24268085000222,54479.57158488001 2022-12-23,19:02:38.000,357,11150590,-795,0,1671822157,12995.58175397,232.20743519999814,54479.52966216001 2022-12-23,19:02:39.000,357,11150606,-795,0,1671822158,12995.52112718,232.19333693999943,54479.42485536 2022-12-23,19:02:40.000,357,11150602,-795,0,1671822159,12995.366192049994,232.15104216000327,54479.508700800005 2022-12-23,19:02:41.000,357,11150541,-795,0,1671822160,12995.298828949999,232.13694390000455,54479.57158488001 2022-12-23,19:02:42.000,357,11150522,-795,0,1671822161,12995.265147399994,232.08759999000176,54479.52966216001 2022-12-23,19:02:43.000,357,11150583,-795,0,1671822162,12995.022640239993,232.0523543399977,54479.46677808 2022-12-23,19:02:44.000,357,11150579,-795,0,1671822163,12994.941804519993,231.98891217000346,54479.44581672 2022-12-23,19:02:45.000,357,11150560,-795,0,1671822164,12994.807078320002,231.9184208700026,54479.32004856 2022-12-23,19:02:46.000,357,11150556,-795,0,1671822165,12994.786869390002,231.81268391999765,54479.2990872 2022-12-23,19:02:47.000,357,11150524,-795,0,1671822166,12994.807078320002,231.69284871000127,54479.41786824 2022-12-23,19:02:48.000,357,11150538,-795,0,1671822167,12994.820550939992,231.5730135000049,54479.410881120006 2022-12-23,19:02:49.000,357,11150540,-795,0,1671822168,12994.854232489997,231.5589152399989,54479.36197128001 2022-12-23,19:02:50.000,357,11150561,-795,0,1671822169,12994.860968799992,231.49547307000466,54479.20825464 2022-12-23,19:02:51.000,357,11150486,-795,0,1671822170,12994.874441419997,231.41793264000444,54479.18729328001 2022-12-23,19:02:52.000,357,11150551,-795,0,1671822171,12994.941804519993,231.36858873000165,54479.13838344 2022-12-23,19:02:53.000,357,11150524,-795,0,1671822172,12994.948540830002,231.248753519998,54479.124409200005 2022-12-23,19:02:54.000,357,11150512,-795,0,1671822173,12994.914859279997,231.19236048000312,54478.99864104001 2022-12-23,19:02:55.000,357,11150501,-795,0,1671822174,12994.914859279997,231.1500656999997,54479.13139632 2022-12-23,19:02:56.000,357,11150514,-795,0,1671822175,12994.874441419997,231.0936726600048,54479.1593448 2022-12-23,19:02:57.000,357,11150465,-795,0,1671822176,12994.894650349997,231.05137788000138,54479.25716448 2022-12-23,19:02:58.000,357,11150464,-795,0,1671822177,12994.820550939992,231.08662352999818,54479.222228880004 2022-12-23,19:02:59.000,357,11150518,-795,0,1671822178,12994.699297359992,231.03727962000266,54479.06851224001 2022-12-23,19:03:00.000,357,11150468,-795,0,1671822179,12994.679088429992,231.02318136000395,54479.054538000004 2022-12-23,19:03:01.000,357,11150489,-795,0,1671822180,12994.557834849991,231.0654761400001,54478.87287288 2022-12-23,19:03:02.000,357,11150432,-795,0,1671822181,12994.578043779991,231.0302304900033,54478.90082136001 2022-12-23,19:03:03.000,357,11150458,-795,0,1671822182,12994.54436223,231.0936726600048,54478.97767968001 2022-12-23,19:03:04.000,357,11150471,-795,0,1671822183,12994.409636029995,231.12186918000225,54478.74710472 2022-12-23,19:03:05.000,357,11150472,-795,0,1671822184,12994.429844959996,231.14301657000033,54478.87986000001 2022-12-23,19:03:06.000,357,11150374,-795,0,1671822185,12994.369218169995,231.1289183100016,54478.74710472 2022-12-23,19:03:07.000,357,11150404,-795,0,1671822186,12994.308591379995,231.10072179000417,54478.82396304 2022-12-23,19:03:08.000,357,11150463,-795,0,1671822187,12994.23449196999,231.22055700000055,54478.74710472 2022-12-23,19:03:09.000,357,11150395,-795,0,1671822188,12994.13344731999,231.26285178000398,54478.69120776001 2022-12-23,19:03:10.000,357,11150373,-795,0,1671822189,12993.911149089989,231.19940961000248,54478.27198056 2022-12-23,19:03:11.000,357,11150406,-795,0,1671822190,12994.005457429994,231.25580265000463,54478.46761992 2022-12-23,19:03:12.000,357,11150398,-795,0,1671822191,12993.991984809989,231.2769500400027,54478.6003752 2022-12-23,19:03:13.000,357,11150434,-795,0,1671822192,12993.897676469998,231.3615396000023,54478.67723352 2022-12-23,19:03:14.000,357,11150404,-795,0,1671822193,12993.897676469998,231.33334308000485,54478.48858128 2022-12-23,19:03:15.000,357,11150369,-795,0,1671822194,12993.776422889998,231.39678524999908,54478.453645680005 2022-12-23,19:03:16.000,357,11150410,-795,0,1671822195,12993.614751449997,231.36858873000165,54478.2510192 2022-12-23,19:03:17.000,357,11150408,-795,0,1671822196,12993.614751449997,231.40383437999844,54478.30691616001 2022-12-23,19:03:18.000,357,11150418,-795,0,1671822197,12993.608015140002,231.45317829000123,54478.22307072 2022-12-23,19:03:19.000,357,11150370,-795,0,1671822198,12993.567597280002,231.48842393999803,54478.41871008 2022-12-23,19:03:20.000,357,11150383,-795,0,1671822199,12993.493497869997,231.53071872000146,54478.355826000006 2022-12-23,19:03:21.000,357,11150329,-795,0,1671822200,12993.399189529991,231.6223574100004,54478.26499344 2022-12-23,19:03:22.000,357,11150273,-795,0,1671822201,12993.358771669991,231.66465219000384,54478.285954800005 2022-12-23,19:03:23.000,357,11150329,-795,0,1671822202,12993.17689129999,231.65760306000448,54478.15319952 2022-12-23,19:03:24.000,357,11150312,-795,0,1671822203,12993.09605557999,231.74219262000406,54478.13223816 2022-12-23,19:03:25.000,357,11150322,-795,0,1671822204,12992.99501092999,231.84792957000172,54478.16018664001 2022-12-23,19:03:26.000,357,11150320,-795,0,1671822205,12992.91417520999,231.833831310003,54478.02743136 2022-12-23,19:03:27.000,357,11150308,-795,0,1671822206,12992.786185319994,231.93956826000067,54478.04140560001 2022-12-23,19:03:28.000,357,11150298,-795,0,1671822207,12992.705349599993,231.97481391000474,54478.17416088 2022-12-23,19:03:29.000,357,11150246,-795,0,1671822208,12992.685140669993,232.07350173000304,54478.10428968 2022-12-23,19:03:30.000,357,11150290,-795,0,1671822209,12992.590832329988,232.09464912000112,54478.069354080006 2022-12-23,19:03:31.000,357,11150342,-795,0,1671822210,12992.469578750002,232.0312069499996,54477.852753360006 2022-12-23,19:03:32.000,357,11150262,-795,0,1671822211,12992.435897199997,232.04530520999833,54477.81083064 2022-12-23,19:03:33.000,357,11150252,-795,0,1671822212,12992.408951960002,232.0523543399977,54477.9365988 2022-12-23,19:03:34.000,357,11150324,-795,0,1671822213,12992.402215649992,232.01005956000154,54477.88768896 2022-12-23,19:03:35.000,357,11150267,-795,0,1671822214,12992.361797789992,231.98891217000346,54477.999482880005 2022-12-23,19:03:36.000,357,11150289,-795,0,1671822215,12992.341588859992,231.98891217000346,54477.901663200006 2022-12-23,19:03:37.000,357,11150263,-795,0,1671822216,12992.254016829997,231.92547000000195,54477.85974048 2022-12-23,19:03:38.000,357,11150274,-795,0,1671822217,12992.213598969996,231.89727348000451,54477.880701840004 2022-12-23,19:03:39.000,357,11150306,-795,0,1671822218,12992.179917419991,231.88317521999852,54477.82480488001 2022-12-23,19:03:40.000,357,11150318,-795,0,1671822219,12992.112554319996,231.9184208700026,54477.83877912 2022-12-23,19:03:41.000,357,11150210,-795,0,1671822220,12992.051927529996,231.87612608999916,54477.6920496 2022-12-23,19:03:42.000,357,11150219,-795,0,1671822221,12992.02498229,231.84088044000237,54477.63615264001 2022-12-23,19:03:43.000,357,11150239,-795,0,1671822222,12991.99803704999,231.88317521999852,54477.74095944 2022-12-23,19:03:44.000,357,11150159,-795,0,1671822223,12992.00477336,231.89727348000451,54477.74095944 2022-12-23,19:03:45.000,357,11150250,-795,0,1671822224,12991.89699239999,231.89022434999788,54477.55929432001 2022-12-23,19:03:46.000,357,11150148,-795,0,1671822225,12991.84310192,231.81268391999765,54477.50339736 2022-12-23,19:03:47.000,357,11150135,-795,0,1671822226,12991.71511202999,231.8197330500043,54477.38461632 2022-12-23,19:03:48.000,357,11150153,-795,0,1671822227,12991.74205727,231.8056347899983,54477.46147464 2022-12-23,19:03:49.000,357,11150184,-795,0,1671822228,12991.789211439995,231.79153652999958,54477.46147464 2022-12-23,19:03:50.000,357,11150195,-795,0,1671822229,12991.667957859994,231.7351434900047,54477.349680720006 2022-12-23,19:03:51.000,357,11150192,-795,0,1671822230,12991.627539999994,231.67875045000255,54477.209938320004 2022-12-23,19:03:52.000,357,11150145,-795,0,1671822231,12991.607331069994,231.63645566999912,54477.13308000001 2022-12-23,19:03:53.000,357,11150169,-795,0,1671822232,12991.647748929994,231.54481698000018,54477.25186104001 2022-12-23,19:03:54.000,357,11150107,-795,0,1671822233,12991.566913209994,231.50957133000338,54477.18897696 2022-12-23,19:03:55.000,357,11150161,-795,0,1671822234,12991.499550109998,231.41793264000444,54476.958402 2022-12-23,19:03:56.000,357,11150084,-795,0,1671822235,12991.479341179998,231.43203090000316,54476.958402 2022-12-23,19:03:57.000,357,11150131,-795,0,1671822236,12991.486077489993,231.41793264000444,54476.993337600004 2022-12-23,19:03:58.000,357,11150169,-795,0,1671822237,12991.506286419994,231.35449047000293,54476.93744064001 2022-12-23,19:03:59.000,357,11150141,-795,0,1671822238,12991.425450699993,231.41793264000444,54476.86756944001 2022-12-23,19:04:00.000,357,11150169,-795,0,1671822239,12991.418714389998,231.49547307000466,54476.97237624 2022-12-23,19:04:01.000,357,11150157,-795,0,1671822240,12991.398505459998,231.55186610999954,54476.97237624 2022-12-23,19:04:02.000,357,11150082,-795,0,1671822241,12991.364823909993,231.59416089000297,54476.895517920006 2022-12-23,19:04:03.000,357,11150204,-795,0,1671822242,12991.351351290003,231.6717013200032,54476.825646720004 2022-12-23,19:04:04.000,357,11150064,-795,0,1671822243,12991.324406049993,231.7703891400015,54476.80468536 2022-12-23,19:04:05.000,357,11150081,-795,0,1671822244,12991.270515570002,231.78448740000022,54476.63699448 2022-12-23,19:04:06.000,357,11150123,-795,0,1671822245,12991.209888780002,231.86202783000044,54476.61603312 2022-12-23,19:04:07.000,357,11150021,-795,0,1671822246,12991.236834019997,231.86202783000044,54476.74180128 2022-12-23,19:04:08.000,357,11150020,-795,0,1671822247,12991.176207229997,231.833831310003,54476.76974976001 2022-12-23,19:04:09.000,357,11150065,-795,0,1671822248,12991.068426270002,231.87612608999916,54476.69987856001 2022-12-23,19:04:10.000,357,11150071,-795,0,1671822249,12991.041481029992,231.8690769599998,54476.52520056 2022-12-23,19:04:11.000,357,11150050,-795,0,1671822250,12991.001063169992,231.86202783000044,54476.21078016 2022-12-23,19:04:12.000,357,11150082,-795,0,1671822251,12991.108844130002,231.85497870000108,54476.52520056 2022-12-23,19:04:13.000,357,11150009,-795,0,1671822252,12991.135789369997,231.76334001000214,54476.490264960004 2022-12-23,19:04:14.000,357,11150041,-795,0,1671822253,12991.162734609992,231.79858565999893,54476.490264960004 2022-12-23,19:04:15.000,357,11149990,-795,0,1671822254,12991.135789369997,231.81268391999765,54476.3994324 2022-12-23,19:04:16.000,357,11149988,-795,0,1671822255,12991.243570329993,231.79153652999958,54476.45532936 2022-12-23,19:04:17.000,357,11149955,-795,0,1671822256,12991.290724500002,231.833831310003,54476.61603312 2022-12-23,19:04:18.000,357,11149937,-795,0,1671822257,12991.277251879997,231.87612608999916,54476.51821344 2022-12-23,19:04:19.000,357,11150025,-795,0,1671822258,12991.216625089997,232.04530520999833,54476.58109752001 2022-12-23,19:04:20.000,357,11149943,-795,0,1671822259,12991.108844130002,232.02415782000026,54476.38545816001 2022-12-23,19:04:21.000,357,11149988,-795,0,1671822260,12991.041481029992,232.1157965099992,54476.28065136 2022-12-23,19:04:22.000,357,11149961,-795,0,1671822261,12991.001063169992,232.27087736999965,54476.560136160006 2022-12-23,19:04:23.000,357,11149929,-795,0,1671822262,12990.987590550001,232.33431954000116,54476.539174800004 2022-12-23,19:04:24.000,357,11149972,-795,0,1671822263,12990.879809589991,232.41890910000075,54476.50423920001 2022-12-23,19:04:25.000,357,11149971,-795,0,1671822264,12990.82591911,232.53169517999777,54476.47629072 2022-12-23,19:04:26.000,357,11149912,-795,0,1671822265,12990.82591911,232.61628474000463,54476.55314904001 2022-12-23,19:04:27.000,357,11149971,-795,0,1671822266,12990.78550125,232.70792343000358,54476.40641952 2022-12-23,19:04:28.000,357,11149948,-795,0,1671822267,12990.812446489996,232.70792343000358,54476.42039376 2022-12-23,19:04:29.000,357,11149983,-795,0,1671822268,12990.78550125,232.7572673399991,54476.31558696001 2022-12-23,19:04:30.000,357,11149914,-795,0,1671822269,12990.73834707999,232.7220216900023,54476.18283168 2022-12-23,19:04:31.000,357,11149915,-795,0,1671822270,12990.751819699995,232.736119950001,54476.1199476 2022-12-23,19:04:32.000,357,11149903,-795,0,1671822271,12990.792237559996,232.68677603999822,54476.23872864 2022-12-23,19:04:33.000,357,11149919,-795,0,1671822272,12990.691192909995,232.736119950001,54476.21078016 2022-12-23,19:04:34.000,357,11149888,-795,0,1671822273,12990.70466553,232.65857952000079,54476.13392184 2022-12-23,19:04:35.000,357,11149903,-795,0,1671822274,12990.56320302,232.61628474000463,54475.92430824 2022-12-23,19:04:36.000,357,11149852,-795,0,1671822275,12990.55646670999,232.55284257000312,54475.96623096 2022-12-23,19:04:37.000,357,11149916,-795,0,1671822276,12990.53625777999,232.4118599700014,54475.9452696 2022-12-23,19:04:38.000,357,11149919,-795,0,1671822277,12990.59688456999,232.31317215000308,54475.91033400001 2022-12-23,19:04:39.000,357,11149810,-795,0,1671822278,12990.78550125,232.31317215000308,54475.95924384001 2022-12-23,19:04:40.000,357,11149812,-795,0,1671822279,12990.879809589991,232.44005648999882,54475.98020520001 2022-12-23,19:04:41.000,357,11149896,-795,0,1671822280,12990.84612804,232.58103909000056,54475.91732112 2022-12-23,19:04:42.000,357,11149817,-795,0,1671822281,12990.78550125,232.74316908000037,54475.96623096 2022-12-23,19:04:43.000,357,11149817,-795,0,1671822282,12990.731610769995,232.85595516000467,54475.93129536001 2022-12-23,19:04:44.000,357,11149825,-795,0,1671822283,12990.60362088,232.81366038000124,54475.93129536001 2022-12-23,19:04:45.000,357,11149794,-795,0,1671822284,12990.54299409,232.84890602999803,54475.86142416001 2022-12-23,19:04:46.000,357,11149840,-795,0,1671822285,12990.468894679994,232.9334955900049,54475.83347568001 2022-12-23,19:04:47.000,357,11149814,-795,0,1671822286,12990.462158369999,232.8841516800021,54476.04308928 2022-12-23,19:04:48.000,357,11149803,-795,0,1671822287,12990.388058959994,232.84185689999867,54476.036102160004 2022-12-23,19:04:49.000,357,11149817,-795,0,1671822288,12990.320695859999,232.79956212000252,54475.98020520001 2022-12-23,19:04:50.000,357,11149778,-795,0,1671822289,12990.239860139998,232.77841473000444,54475.84744992 2022-12-23,19:04:51.000,357,11149793,-795,0,1671822290,12990.185969659993,232.7713655999978,54475.85443704 2022-12-23,19:04:52.000,357,11149750,-795,0,1671822291,12990.105133939993,232.76431646999845,54475.88238552001 2022-12-23,19:04:53.000,357,11149827,-795,0,1671822292,12990.071452390002,232.68677603999822,54475.85443704 2022-12-23,19:04:54.000,357,11149741,-795,0,1671822293,12990.051243460002,232.66562865000014,54475.84744992 2022-12-23,19:04:55.000,357,11149806,-795,0,1671822294,12990.044507149993,232.609235609998,54475.66578480001 2022-12-23,19:04:56.000,357,11149788,-795,0,1671822295,12990.010825600002,232.58103909000056,54475.79155296001 2022-12-23,19:04:57.000,357,11149833,-795,0,1671822296,12989.997352979997,232.58808821999992,54475.8055272 2022-12-23,19:04:58.000,357,11149694,-795,0,1671822297,12990.031034530002,232.58103909000056,54475.8753984 2022-12-23,19:04:59.000,357,11149794,-795,0,1671822298,12990.051243460002,232.50349866000033,54475.819501440004 2022-12-23,19:05:00.000,357,11149690,-795,0,1671822299,12990.031034530002,232.44005648999882,54475.74264312001 2022-12-23,19:05:01.000,357,11149861,-795,0,1671822300,12990.010825600002,232.4259582300001,54475.62386208001 2022-12-23,19:05:02.000,357,11149762,-795,0,1671822301,12989.983880359992,232.40481084000203,54475.770591600005 2022-12-23,19:05:03.000,357,11149798,-795,0,1671822302,12990.010825600002,232.4259582300001,54475.77757872 2022-12-23,19:05:04.000,357,11149739,-795,0,1671822303,12989.923253569992,232.44005648999882,54475.770591600005 2022-12-23,19:05:05.000,357,11149723,-795,0,1671822304,12989.862626779992,232.44005648999882,54475.65879768 2022-12-23,19:05:06.000,357,11149677,-795,0,1671822305,12989.801999989992,232.5105477899997,54475.79155296001 2022-12-23,19:05:07.000,357,11149657,-795,0,1671822306,12989.700955339991,232.609235609998,54475.672771920006 2022-12-23,19:05:08.000,357,11149749,-795,0,1671822307,12989.57970175999,232.6726777799995,54475.602900720005 2022-12-23,19:05:09.000,357,11149660,-795,0,1671822308,12989.43823924999,232.7572673399991,54475.58892648 2022-12-23,19:05:10.000,357,11149756,-795,0,1671822309,12989.30351305,232.7854638600038,54475.484119680004 2022-12-23,19:05:11.000,357,11149701,-795,0,1671822310,12989.28330412,232.9193973299989,54475.58193936 2022-12-23,19:05:12.000,357,11149652,-795,0,1671822311,12989.020588029998,233.01808515000448,54475.33040304001 2022-12-23,19:05:13.000,357,11149692,-795,0,1671822312,12989.114896369989,233.03923254000256,54475.37931288001 2022-12-23,19:05:14.000,357,11149625,-795,0,1671822313,12989.087951129994,233.0039868899985,54475.42822272001 2022-12-23,19:05:15.000,357,11149667,-795,0,1671822314,12989.027324339993,233.06742906,54475.21162200001 2022-12-23,19:05:16.000,357,11149587,-795,0,1671822315,12989.087951129994,233.05333080000128,54475.267518960005 2022-12-23,19:05:17.000,357,11149649,-795,0,1671822316,12989.162050539999,233.10972384000343,54475.26053184001 2022-12-23,19:05:18.000,357,11149632,-795,0,1671822317,12989.188995779994,233.07447818999935,54475.316428800004 2022-12-23,19:05:19.000,357,11149665,-795,0,1671822318,12989.29677673999,233.1308712300015,54475.148737920004 2022-12-23,19:05:20.000,357,11149679,-795,0,1671822319,12989.43823924999,233.15906774999894,54475.22559624 2022-12-23,19:05:21.000,357,11149626,-795,0,1671822320,12989.49886603999,233.1308712300015,54475.30944168001 2022-12-23,19:05:22.000,357,11149557,-795,0,1671822321,12989.54602021,233.15201861999958,54475.26053184001 2022-12-23,19:05:23.000,357,11149596,-795,0,1671822322,12989.57970175999,233.194313400003,54475.218609120006 2022-12-23,19:05:24.000,357,11149647,-795,0,1671822323,12989.606647,233.2154607900011,54475.20463488 2022-12-23,19:05:25.000,357,11149554,-795,0,1671822324,12989.51907496999,233.26480470000388,54475.050918240006 2022-12-23,19:05:26.000,357,11149585,-795,0,1671822325,12989.44497556,233.30709948000003,54475.05790536 2022-12-23,19:05:27.000,357,11149559,-795,0,1671822326,12989.43823924999,233.3423451300041,54475.20463488 2022-12-23,19:05:28.000,357,11149541,-795,0,1671822327,12989.350667219995,233.36349252000218,54475.07187960001 2022-12-23,19:05:29.000,357,11149585,-795,0,1671822328,12989.269831499994,233.4269346900037,54475.267518960005 2022-12-23,19:05:30.000,357,11149503,-795,0,1671822329,12989.21594101999,233.37054165000154,54475.050918240006 2022-12-23,19:05:31.000,357,11149514,-795,0,1671822330,12989.121632679999,233.40578729999834,54475.12078944001 2022-12-23,19:05:32.000,357,11149578,-795,0,1671822331,12989.000379099998,233.36349252000218,54475.00899552 2022-12-23,19:05:33.000,357,11149547,-795,0,1671822332,12988.939752309998,233.36349252000218,54475.08585384 2022-12-23,19:05:34.000,357,11149550,-795,0,1671822333,12988.872389210002,233.3423451300041,54475.09284096001 2022-12-23,19:05:35.000,357,11149549,-795,0,1671822334,12988.818498729997,233.3282468699981,54474.97405992001 2022-12-23,19:05:36.000,357,11149532,-795,0,1671822335,12988.737663009997,233.25775557000452,54474.932137200005 2022-12-23,19:05:37.000,357,11149561,-795,0,1671822336,12988.737663009997,233.29300122000132,54475.07187960001 2022-12-23,19:05:38.000,357,11149437,-795,0,1671822337,12988.744399319992,233.29300122000132,54474.99502128001 2022-12-23,19:05:39.000,357,11149595,-795,0,1671822338,12988.730926700002,233.23660817999917,54475.01598264 2022-12-23,19:05:40.000,357,11149442,-795,0,1671822339,12988.764608249992,233.30709948000003,54474.932137200005 2022-12-23,19:05:41.000,357,11149503,-795,0,1671822340,12988.757871939997,233.30709948000003,54474.79938192 2022-12-23,19:05:42.000,357,11149451,-795,0,1671822341,12988.778080869997,233.28595209000196,54474.82733040001 2022-12-23,19:05:43.000,357,11149457,-795,0,1671822342,12988.838707659997,233.30005035000067,54474.89021448 2022-12-23,19:05:44.000,357,11149386,-795,0,1671822343,12988.933015999988,233.35644339000282,54474.98803416 2022-12-23,19:05:45.000,357,11149560,-795,0,1671822344,12988.872389210002,233.43398382000305,54474.99502128001 2022-12-23,19:05:46.000,357,11149374,-795,0,1671822345,12988.852180280002,233.45513121000113,54474.70156224 2022-12-23,19:05:47.000,357,11149477,-795,0,1671822346,12988.811762420002,233.49037685999792,54474.72951072 2022-12-23,19:05:48.000,357,11149432,-795,0,1671822347,12988.757871939997,233.51152425000328,54474.57579408 2022-12-23,19:05:49.000,357,11149473,-795,0,1671822348,12988.764608249992,233.5890646800035,54474.764446320005 2022-12-23,19:05:50.000,357,11149441,-795,0,1671822349,12988.771344560002,233.54676990000007,54474.55483272 2022-12-23,19:05:51.000,357,11149340,-795,0,1671822350,12988.751135630002,233.59611381000286,54474.60374256 2022-12-23,19:05:52.000,357,11149395,-795,0,1671822351,12988.811762420002,233.6243103300003,54474.55483272 2022-12-23,19:05:53.000,357,11149458,-795,0,1671822352,12988.852180280002,233.57496642000478,54474.596755440005 2022-12-23,19:05:54.000,357,11149438,-795,0,1671822353,12988.838707659997,233.51857338000264,54474.55483272 2022-12-23,19:05:55.000,357,11149344,-795,0,1671822354,12988.798289799997,233.51857338000264,54474.37316760001 2022-12-23,19:05:56.000,357,11149362,-795,0,1671822355,12988.852180280002,233.49742599000456,54474.40111608001 2022-12-23,19:05:57.000,357,11149345,-795,0,1671822356,12988.939752309998,233.44808208000177,54474.51989712001 2022-12-23,19:05:58.000,357,11149395,-795,0,1671822357,12988.933015999988,233.41988556000433,54474.310283520004 2022-12-23,19:05:59.000,357,11149314,-795,0,1671822358,12988.953224929988,233.38463991000026,54474.37316760001 2022-12-23,19:06:00.000,357,11149411,-795,0,1671822359,12988.993642789988,233.37054165000154,54474.40111608001 2022-12-23,19:06:01.000,357,11149431,-795,0,1671822360,12989.094687439989,233.4269346900037,54474.51989712001 2022-12-23,19:06:02.000,357,11149423,-795,0,1671822361,12989.094687439989,233.525622510002,54474.429064560005 2022-12-23,19:06:03.000,357,11149356,-795,0,1671822362,12989.108160059994,233.61021207000158,54474.40111608001 2022-12-23,19:06:04.000,357,11149361,-795,0,1671822363,12989.087951129994,233.6877525000018,54474.38714184 2022-12-23,19:06:05.000,357,11149384,-795,0,1671822364,12989.128368989994,233.76529293000203,54474.13560552001 2022-12-23,19:06:06.000,357,11149327,-795,0,1671822365,12989.101423749999,233.82168597000418,54474.14957976 2022-12-23,19:06:07.000,357,11149328,-795,0,1671822366,12989.121632679999,233.9344720500012,54474.24739944 2022-12-23,19:06:08.000,357,11149319,-795,0,1671822367,12989.067742199994,234.02611074000015,54474.24739944 2022-12-23,19:06:09.000,357,11149226,-795,0,1671822368,12988.973433859988,234.1811916000006,54474.28932216 2022-12-23,19:06:10.000,357,11149294,-795,0,1671822369,12988.919543379998,234.2657811600002,54474.28932216 2022-12-23,19:06:11.000,357,11149320,-795,0,1671822370,12988.912807070003,234.44200940999872,54474.17054112 2022-12-23,19:06:12.000,357,11149291,-795,0,1671822371,12988.953224929988,234.4561076700047,54474.20547672001 2022-12-23,19:06:13.000,357,11149265,-795,0,1671822372,12988.933015999988,234.44905853999808,54474.08669568001 2022-12-23,19:06:14.000,357,11149317,-795,0,1671822373,12989.108160059994,234.4913533200015,54474.17054112 2022-12-23,19:06:15.000,357,11149290,-795,0,1671822374,12989.182259469999,234.40676376000192,54474.34521912 2022-12-23,19:06:16.000,357,11149237,-795,0,1671822375,12989.229413639994,234.3926655000032,54474.42207744001 2022-12-23,19:06:17.000,357,11149219,-795,0,1671822376,12989.350667219995,234.37151810999785,54474.51291 2022-12-23,19:06:18.000,357,11149185,-795,0,1671822377,12989.36413984,234.27283028999955,54474.51291 2022-12-23,19:06:19.000,357,11149264,-795,0,1671822378,12989.431502939995,234.2657811600002,54474.47098728001 2022-12-23,19:06:20.000,357,11149264,-795,0,1671822379,12989.36413984,234.33627246000106,54474.31727064 2022-12-23,19:06:21.000,357,11149270,-795,0,1671822380,12989.38434877,234.38561637000385,54474.39412896 2022-12-23,19:06:22.000,357,11149243,-795,0,1671822381,12989.34393091,234.42086202000064,54474.56181984 2022-12-23,19:06:23.000,357,11149268,-795,0,1671822382,12989.310249359994,234.46315680000407,54474.58976832001 2022-12-23,19:06:24.000,357,11149244,-795,0,1671822383,12989.27656780999,234.54774636000366,54474.58976832001 2022-12-23,19:06:25.000,357,11149216,-795,0,1671822384,12989.222677329999,234.66758157000004,54474.60374256 2022-12-23,19:06:26.000,357,11149196,-795,0,1671822385,12989.054269579989,234.73102374000155,54474.48496152 2022-12-23,19:06:27.000,357,11149197,-795,0,1671822386,12989.013851719988,234.85085894999793,54474.5827812 2022-12-23,19:06:28.000,357,11149243,-795,0,1671822387,12989.040796959998,234.9354485100048,54474.645665280004 2022-12-23,19:06:29.000,357,11149252,-795,0,1671822388,12989.027324339993,234.9847924200003,54474.56880696001 2022-12-23,19:06:30.000,357,11149224,-795,0,1671822389,12989.020588029998,235.04118546000245,54474.51291 2022-12-23,19:06:31.000,357,11149259,-795,0,1671822390,12989.135105299989,235.11167676000332,54474.596755440005 2022-12-23,19:06:32.000,357,11149182,-795,0,1671822391,12989.27656780999,235.0693819799999,54474.77842056 2022-12-23,19:06:33.000,357,11149175,-795,0,1671822392,12989.310249359994,235.09052936999797,54474.51291 2022-12-23,19:06:34.000,357,11149184,-795,0,1671822393,12989.350667219995,235.07643110999925,54474.58976832001 2022-12-23,19:06:35.000,357,11149168,-795,0,1671822394,12989.492129729995,235.02003807000438,54474.526884240004 2022-12-23,19:06:36.000,357,11149157,-795,0,1671822395,12989.55949282999,235.00593980999838,54474.645665280004 2022-12-23,19:06:37.000,357,11149199,-795,0,1671822396,12989.62685593,234.96364503000223,54474.6526524 2022-12-23,19:06:38.000,357,11149134,-795,0,1671822397,12989.64706486,234.94249764000415,54474.51989712001 2022-12-23,19:06:39.000,357,11149142,-795,0,1671822398,12989.653801169996,234.87905547000264,54474.55483272 2022-12-23,19:06:40.000,357,11149128,-795,0,1671822399,12989.694219029996,234.8015150400024,54474.7923948 2022-12-23,19:06:41.000,357,11149088,-795,0,1671822400,12989.748109510001,234.8226624300005,54474.77842056 2022-12-23,19:06:42.000,357,11149128,-795,0,1671822401,12989.680746409991,234.80856417000177,54474.764446320005 2022-12-23,19:06:43.000,357,11149166,-795,0,1671822402,12989.700955339991,234.90020286000072,54474.78540768001 2022-12-23,19:06:44.000,357,11149148,-795,0,1671822403,12989.653801169996,234.886104600002,54474.82733040001 2022-12-23,19:06:45.000,357,11149111,-795,0,1671822404,12989.680746409991,234.97774329000094,54474.70156224 2022-12-23,19:06:46.000,357,11149083,-795,0,1671822405,12989.714427959996,235.09052936999797,54474.70854936001 2022-12-23,19:06:47.000,357,11149069,-795,0,1671822406,12989.842417849992,235.11167676000332,54474.84829176 2022-12-23,19:06:48.000,357,11149115,-795,0,1671822407,12989.768318440001,235.22446284000034,54474.91816296 2022-12-23,19:06:49.000,357,11149106,-795,0,1671822408,12989.815472609997,235.32315065999865,54474.96008568 2022-12-23,19:06:50.000,357,11149068,-795,0,1671822409,12989.855890469997,235.3795437000008,54474.84130464 2022-12-23,19:06:51.000,357,11148987,-795,0,1671822410,12989.896308329997,235.35839631000272,54474.91816296 2022-12-23,19:06:52.000,357,11149101,-795,0,1671822411,12989.943462499992,235.3936419599995,54474.9670728 2022-12-23,19:06:53.000,357,11149108,-795,0,1671822412,12989.963671429992,235.330199789998,54475.029956880004 2022-12-23,19:06:54.000,357,11149086,-795,0,1671822413,12989.990616670002,235.28790501000185,54474.80636904001 2022-12-23,19:06:55.000,357,11149019,-795,0,1671822414,12990.051243460002,235.36544544000208,54474.82733040001 2022-12-23,19:06:56.000,357,11149134,-795,0,1671822415,12990.179233349998,235.22446284000034,54475.00899552 2022-12-23,19:06:57.000,357,11149058,-795,0,1671822416,12990.313959549989,235.18921719000355,54475.1068152 2022-12-23,19:06:58.000,357,11149041,-795,0,1671822417,12990.334168479989,235.11167676000332,54475.07187960001 2022-12-23,19:06:59.000,357,11149086,-795,0,1671822418,12990.408267889994,235.14692241000012,54475.029956880004 2022-12-23,19:07:00.000,357,11149050,-795,0,1671822419,12990.421740509999,235.07643110999925,54475.00899552 2022-12-23,19:07:01.000,357,11149034,-795,0,1671822420,12990.509312539994,235.0975785000046,54475.148737920004 2022-12-23,19:07:02.000,357,11149050,-795,0,1671822421,12990.549730399995,235.10462763000396,54475.316428800004 2022-12-23,19:07:03.000,357,11149052,-795,0,1671822422,12990.56320302,235.1962663200029,54475.39328712 2022-12-23,19:07:04.000,357,11148968,-795,0,1671822423,12990.56320302,235.25265935999778,54475.40027424 2022-12-23,19:07:05.000,357,11149058,-795,0,1671822424,12990.59688456999,235.35134718000336,54475.37232576 2022-12-23,19:07:06.000,357,11148970,-795,0,1671822425,12990.59688456999,235.41478935000487,54475.47713256001 2022-12-23,19:07:07.000,357,11148928,-795,0,1671822426,12990.57667563999,235.48528064999846,54475.386300000006 2022-12-23,19:07:08.000,357,11149011,-795,0,1671822427,12990.60362088,235.60511586000212,54475.46315832 2022-12-23,19:07:09.000,357,11149018,-795,0,1671822428,12990.66424767,235.6403615099989,54475.54001664 2022-12-23,19:07:10.000,357,11149043,-795,0,1671822429,12990.6844566,235.67560716000298,54475.37232576 2022-12-23,19:07:11.000,357,11148952,-795,0,1671822430,12990.82591911,235.7742949800013,54475.54700376001 2022-12-23,19:07:12.000,357,11148952,-795,0,1671822431,12990.953908999996,235.74609846000385,54475.672771920006 2022-12-23,19:07:13.000,357,11149018,-795,0,1671822432,12991.095371509997,235.7249510699985,54475.672771920006 2022-12-23,19:07:14.000,357,11148948,-795,0,1671822433,12991.068426270002,235.7249510699985,54475.267518960005 2022-12-23,19:07:15.000,357,11148947,-795,0,1671822434,12991.216625089997,235.66855803000362,54475.28848032001 2022-12-23,19:07:16.000,357,11148890,-795,0,1671822435,12991.405241769993,235.57691934000468,54475.47014544 2022-12-23,19:07:17.000,357,11148894,-795,0,1671822436,12991.68143048,235.45003500000166,54475.61687496 2022-12-23,19:07:18.000,357,11148911,-795,0,1671822437,12991.829629299995,235.40069108999887,54475.52604240001 2022-12-23,19:07:19.000,357,11148986,-795,0,1671822438,12991.95761918999,235.2808558800025,54475.533029520004 2022-12-23,19:07:20.000,357,11148949,-795,0,1671822439,12992.119290629991,235.1821680600042,54475.59591360001 2022-12-23,19:07:21.000,357,11148858,-795,0,1671822440,12992.307907310002,235.18921719000355,54475.72866888 2022-12-23,19:07:22.000,357,11148849,-795,0,1671822441,12992.415688269997,235.15397153999947,54475.78456584 2022-12-23,19:07:23.000,357,11148883,-795,0,1671822442,12992.509996610002,235.0975785000046,54475.74264312001 2022-12-23,19:07:24.000,357,11148857,-795,0,1671822443,12992.523469229993,235.10462763000396,54475.79155296001 2022-12-23,19:07:25.000,357,11148880,-795,0,1671822444,12992.604304949993,235.14692241000012,54475.75661736 2022-12-23,19:07:26.000,357,11148953,-795,0,1671822445,12992.550414470003,235.14692241000012,54475.735656 2022-12-23,19:07:27.000,357,11148855,-795,0,1671822446,12992.597568639998,235.20331545000226,54475.90334688 2022-12-23,19:07:28.000,357,11148868,-795,0,1671822447,12992.530205540002,235.30200327000057,54475.93129536001 2022-12-23,19:07:29.000,357,11148891,-795,0,1671822448,12992.557150779998,235.27380675000313,54475.840462800006 2022-12-23,19:07:30.000,357,11148757,-795,0,1671822449,12992.483051369993,235.27380675000313,54475.70770752 2022-12-23,19:07:31.000,357,11148820,-795,0,1671822450,12992.624513879993,235.2808558800025,54475.84744992 2022-12-23,19:07:32.000,357,11148835,-795,0,1671822451,12992.664931739993,235.330199789998,54475.97321808 2022-12-23,19:07:33.000,357,11148915,-795,0,1671822452,12992.691876979989,235.3936419599995,54476.02911504001 2022-12-23,19:07:34.000,357,11148851,-795,0,1671822453,12992.860284729999,235.41478935000487,54476.06405064 2022-12-23,19:07:35.000,357,11148891,-795,0,1671822454,12992.947856759994,235.344298050004,54476.105973360005 2022-12-23,19:07:36.000,357,11148795,-795,0,1671822455,12993.10279189,235.28790501000185,54476.19680592001 2022-12-23,19:07:37.000,357,11148816,-795,0,1671822456,12993.22404547,235.25265935999778,54476.28763848 2022-12-23,19:07:38.000,357,11148857,-795,0,1671822457,12993.378980599991,235.18921719000355,54476.322574080004 2022-12-23,19:07:39.000,357,11148829,-795,0,1671822458,12993.513706799997,235.1962663200029,54476.273664240005 2022-12-23,19:07:40.000,357,11148799,-795,0,1671822459,12993.594542519997,235.0834802399986,54476.224754400006 2022-12-23,19:07:41.000,357,11148878,-795,0,1671822460,12993.722532409993,234.96364503000223,54476.4693036 2022-12-23,19:07:42.000,357,11148801,-675,0,1671822461,12993.843785989993,234.92839937999815,54476.63000736001 2022-12-23,19:07:43.000,357,11148812,-795,0,1671822462,12993.971775879989,234.86495721000392,54476.68590432 2022-12-23,19:07:44.000,357,11148768,-795,0,1671822463,12994.07282052999,234.84380981999857,54476.67193008001 2022-12-23,19:07:45.000,357,11148814,-795,0,1671822464,12994.086293149994,234.78036765000434,54476.69289144 2022-12-23,19:07:46.000,357,11148749,-795,0,1671822465,12994.1199747,234.71692548000283,54476.88154368 2022-12-23,19:07:47.000,357,11148769,-795,0,1671822466,12994.146919939994,234.61823766000452,54476.727827040006 2022-12-23,19:07:48.000,357,11148801,-795,0,1671822467,12994.14018363,234.63233592000324,54476.69289144 2022-12-23,19:07:49.000,357,11148782,-795,0,1671822468,12994.05261159999,234.66053244000068,54476.76276264 2022-12-23,19:07:50.000,357,11148763,-795,0,1671822469,12994.045875289994,234.66053244000068,54476.79071112 2022-12-23,19:07:51.000,357,11148746,-795,0,1671822470,12994.106502079994,234.59709026999917,54476.944427760005 2022-12-23,19:07:52.000,357,11148778,-795,0,1671822471,12994.14018363,234.66053244000068,54477.03526032001 2022-12-23,19:07:53.000,357,11148715,-795,0,1671822472,12994.1199747,234.66758157000004,54477.02128608 2022-12-23,19:07:54.000,357,11148731,-795,0,1671822473,12994.11323838999,234.6111885299979,54476.97936336 2022-12-23,19:07:55.000,357,11148715,-795,0,1671822474,12994.099765769999,234.58299201000045,54476.73481416 2022-12-23,19:07:56.000,357,11148702,-795,0,1671822475,12994.16039256,234.56889375000173,54476.69289144 2022-12-23,19:07:57.000,357,11148672,-795,0,1671822476,12994.31532768999,234.51954983999894,54476.678917200006 2022-12-23,19:07:58.000,357,11148690,-795,0,1671822477,12994.349009239995,234.56184462000238,54476.657955840004 2022-12-23,19:07:59.000,357,11148752,-795,0,1671822478,12994.34227293,234.5759428800011,54476.67193008001 2022-12-23,19:08:00.000,357,11148708,-795,0,1671822479,12994.288382449995,234.56889375000173,54476.75577552 2022-12-23,19:08:01.000,357,11148660,-795,0,1671822480,12994.36248186,234.49840245000087,54477.03526032001 2022-12-23,19:08:02.000,357,11148656,-795,0,1671822481,12994.288382449995,234.39971463000256,54477.014298960006 2022-12-23,19:08:03.000,357,11148608,-795,0,1671822482,12994.322064,234.35037071999977,54477.00032472 2022-12-23,19:08:04.000,357,11148659,-795,0,1671822483,12994.35574554999,234.2305355100034,54477.063208800006 2022-12-23,19:08:05.000,357,11148649,-715,0,1671822484,12994.409636029995,234.1459459500038,54476.958402 2022-12-23,19:08:06.000,357,11148668,-795,0,1671822485,12994.39616340999,234.10365117000038,54476.958402 2022-12-23,19:08:07.000,357,11148624,-795,0,1671822486,12994.48373544,234.02611074000015,54477.22391256001 2022-12-23,19:08:08.000,357,11148681,-795,0,1671822487,12994.497208059991,233.88512813999841,54477.2378868 2022-12-23,19:08:09.000,357,11148594,-795,0,1671822488,12994.517416989991,233.87807900999906,54477.24487392 2022-12-23,19:08:10.000,357,11148573,-795,0,1671822489,12994.557834849991,233.88512813999841,54477.11910576 2022-12-23,19:08:11.000,357,11148625,-795,0,1671822490,12994.517416989991,233.84283336000226,54477.181989840006 2022-12-23,19:08:12.000,357,11148572,-795,0,1671822491,12994.551098539996,233.81463684000482,54477.20295120001 2022-12-23,19:08:13.000,357,11148569,-795,0,1671822492,12994.5241533,233.85693162000098,54477.22391256001 2022-12-23,19:08:14.000,357,11148611,-795,0,1671822493,12994.44331758,233.89217726999777,54477.15404136001 2022-12-23,19:08:15.000,357,11148634,-795,0,1671822494,12994.369218169995,233.89217726999777,54476.98635048001 2022-12-23,19:08:16.000,357,11148559,-795,0,1671822495,12994.29511875999,233.95561943999928,54477.27282240001 2022-12-23,19:08:17.000,357,11148587,-795,0,1671822496,12994.322064,233.92742292000185,54477.398590560006 2022-12-23,19:08:18.000,357,11148544,-795,0,1671822497,12994.23449196999,233.94857030999992,54477.29378376 2022-12-23,19:08:19.000,357,11148515,-795,0,1671822498,12994.059347909999,234.00496335000207,54477.24487392 2022-12-23,19:08:20.000,357,11148577,-795,0,1671822499,12993.965039569994,234.04725812999823,54477.279809520005 2022-12-23,19:08:21.000,357,11148507,-795,0,1671822500,12993.850522299988,234.04725812999823,54477.34269360001 2022-12-23,19:08:22.000,357,11148507,-795,0,1671822501,12993.769686580003,234.04020899999887,54477.482436 2022-12-23,19:08:23.000,357,11148610,-795,0,1671822502,12993.655169309997,234.0190616100008,54477.53134584 2022-12-23,19:08:24.000,357,11148602,-795,0,1671822503,12993.493497869997,233.91332466000313,54477.52435872 2022-12-23,19:08:25.000,357,11148558,-795,0,1671822504,12993.412662149996,233.84988249000162,54477.55929432001 2022-12-23,19:08:26.000,357,11148536,-795,0,1671822505,12993.28467226,233.79348944999947,54477.40557768 2022-12-23,19:08:27.000,357,11148513,-795,0,1671822506,12993.149946059995,233.75824380000267,54477.47544888 2022-12-23,19:08:28.000,357,11148488,-795,0,1671822507,12993.109528199995,233.7370964100046,54477.48942312001 2022-12-23,19:08:29.000,357,11148554,-795,0,1671822508,12992.98153831,233.73004727999796,54477.482436 2022-12-23,19:08:30.000,357,11148495,-795,0,1671822509,12992.860284729999,233.6877525000018,54477.349680720006 2022-12-23,19:08:31.000,357,11148488,-795,0,1671822510,12992.826603179994,233.61021207000158,54477.34269360001 2022-12-23,19:08:32.000,357,11148540,-795,0,1671822511,12992.779449009999,233.64545771999838,54477.47544888 2022-12-23,19:08:33.000,357,11148486,-795,0,1671822512,12992.772712699989,233.6736542400031,54477.482436 2022-12-23,19:08:34.000,357,11148507,-795,0,1671822513,12992.691876979989,233.63135945999966,54477.517371600006 2022-12-23,19:08:35.000,357,11148475,-795,0,1671822514,12992.550414470003,233.69480163000117,54477.307758 2022-12-23,19:08:36.000,357,11148467,-795,0,1671822515,12992.489787680002,233.73004727999796,54477.27282240001 2022-12-23,19:08:37.000,357,11148527,-795,0,1671822516,12992.402215649992,233.6736542400031,54477.22391256001 2022-12-23,19:08:38.000,357,11148440,-795,0,1671822517,12992.355061479997,233.65955598000437,54477.27282240001 2022-12-23,19:08:39.000,357,11148496,-795,0,1671822518,12992.260753139992,233.6877525000018,54477.1680156 2022-12-23,19:08:40.000,357,11148448,-795,0,1671822519,12992.159708489991,233.6243103300003,54477.17500272001 2022-12-23,19:08:41.000,357,11148426,-795,0,1671822520,12992.099081699991,233.65955598000437,54477.21692544 2022-12-23,19:08:42.000,357,11148393,-795,0,1671822521,12991.97782811999,233.53267164000135,54477.19596408 2022-12-23,19:08:43.000,357,11148450,-795,0,1671822522,12991.74205727,233.525622510002,54477.161028480004 2022-12-23,19:08:44.000,357,11148360,-795,0,1671822523,12991.587122139994,233.45513121000113,54477.12609288 2022-12-23,19:08:45.000,357,11148407,-795,0,1671822524,12991.405241769993,233.34939426000346,54476.98635048001 2022-12-23,19:08:46.000,357,11148401,-795,0,1671822525,12991.243570329993,233.27185383000324,54476.993337600004 2022-12-23,19:08:47.000,357,11148394,-795,0,1671822526,12991.155998299997,233.23660817999917,54477.05622168001 2022-12-23,19:08:48.000,357,11148454,-795,0,1671822527,12991.034744719997,233.15201861999958,54477.07019592 2022-12-23,19:08:49.000,357,11148406,-795,0,1671822528,12990.953908999996,233.10972384000343,54476.993337600004 2022-12-23,19:08:50.000,357,11148384,-795,0,1671822529,12990.76529232,233.08857644999807,54476.706865680004 2022-12-23,19:08:51.000,357,11148357,-795,0,1671822530,12990.73834707999,233.0956255800047,54476.76974976001 2022-12-23,19:08:52.000,357,11148413,-795,0,1671822531,12990.62382981,233.06742906,54476.657955840004 2022-12-23,19:08:53.000,357,11148389,-795,0,1671822532,12990.56320302,233.13792036000086,54476.7138528 2022-12-23,19:08:54.000,357,11148401,-795,0,1671822533,12990.55646670999,233.10972384000343,54476.657955840004 2022-12-23,19:08:55.000,357,11148382,-795,0,1671822534,12990.50257623,233.194313400003,54476.53218768001 2022-12-23,19:08:56.000,357,11148389,-795,0,1671822535,12990.51604884999,233.2154607900011,54476.52520056 2022-12-23,19:08:57.000,357,11148391,-795,0,1671822536,12990.52278516,233.25070643999788,54476.61603312 2022-12-23,19:08:58.000,357,11148336,-795,0,1671822537,12990.468894679994,233.3141486099994,54476.539174800004 2022-12-23,19:08:59.000,357,11148320,-795,0,1671822538,12990.49583991999,233.30709948000003,54476.35750968 2022-12-23,19:09:00.000,357,11148371,-795,0,1671822539,12990.43521312999,233.30005035000067,54476.175844560006 2022-12-23,19:09:01.000,357,11148367,-795,0,1671822540,12990.41500419999,233.36349252000218,54476.23872864 2022-12-23,19:09:02.000,357,11148350,-795,0,1671822541,12990.47563098999,233.30709948000003,54476.26667712001 2022-12-23,19:09:03.000,357,11148344,-795,0,1671822542,12990.55646670999,233.3282468699981,54476.35750968 2022-12-23,19:09:04.000,357,11148402,-795,0,1671822543,12990.51604884999,233.36349252000218,54476.24571576001 2022-12-23,19:09:05.000,357,11148343,-795,0,1671822544,12990.47563098999,233.36349252000218,54476.1898188 2022-12-23,19:09:06.000,357,11148395,-795,0,1671822545,12990.43521312999,233.35644339000282,54475.99417944 2022-12-23,19:09:07.000,357,11148269,-795,0,1671822546,12990.428476819994,233.43398382000305,54476.057063520006 2022-12-23,19:09:08.000,357,11148285,-795,0,1671822547,12990.347641099994,233.43398382000305,54476.0151408 2022-12-23,19:09:09.000,357,11148328,-795,0,1671822548,12990.327432169994,233.51152425000328,54475.889372640006 2022-12-23,19:09:10.000,357,11148272,-795,0,1671822549,12990.300486929998,233.5890646800035,54475.72866888 2022-12-23,19:09:11.000,357,11148350,-795,0,1671822550,12990.179233349998,233.6736542400031,54475.770591600005 2022-12-23,19:09:12.000,357,11148222,-795,0,1671822551,12990.125342869993,233.71594901999924,54475.69373328001 2022-12-23,19:09:13.000,357,11148294,-795,0,1671822552,12990.071452390002,233.84988249000162,54475.35835152001 2022-12-23,19:09:14.000,357,11148259,-795,0,1671822553,12990.132079180003,233.97676683000464,54475.3513644 2022-12-23,19:09:15.000,357,11148226,-795,0,1671822554,12990.239860139998,234.0331598699995,54475.32341592 2022-12-23,19:09:16.000,357,11148320,-795,0,1671822555,12990.39479526999,233.9979142200027,54475.27450608 2022-12-23,19:09:17.000,357,11148272,-795,0,1671822556,12990.334168479989,234.0190616100008,54475.099828080005 2022-12-23,19:09:18.000,357,11148235,-795,0,1671822557,12990.421740509999,233.9203737900025,54475.19066064001 2022-12-23,19:09:19.000,357,11148230,-795,0,1671822558,12990.428476819994,233.85693162000098,54475.2814932 2022-12-23,19:09:20.000,357,11148195,-795,0,1671822559,12990.448685749994,233.82873510000354,54475.52604240001 2022-12-23,19:09:21.000,357,11148237,-795,0,1671822560,12990.489103609994,233.76529293000203,54475.4911068 2022-12-23,19:09:22.000,357,11148149,-795,0,1671822561,12990.569939329995,233.65955598000437,54475.46315832 2022-12-23,19:09:23.000,357,11148174,-795,0,1671822562,12990.650775049995,233.55381902999943,54475.40027424 2022-12-23,19:09:24.000,357,11148176,-795,0,1671822563,12990.711401839995,233.4762785999992,54475.41424848 2022-12-23,19:09:25.000,357,11148239,-795,0,1671822564,12990.772028629995,233.40578729999834,54475.29546744 2022-12-23,19:09:26.000,357,11148166,-795,0,1671822565,12990.873073279996,233.30709948000003,54475.22559624 2022-12-23,19:09:27.000,357,11148193,-795,0,1671822566,12990.987590550001,233.26480470000388,54475.42822272001 2022-12-23,19:09:28.000,357,11148218,-795,0,1671822567,12991.068426270002,233.11677297000278,54475.435209840005 2022-12-23,19:09:29.000,357,11148149,-795,0,1671822568,12991.095371509997,233.03923254000256,54475.337390160006 2022-12-23,19:09:30.000,357,11148182,-795,0,1671822569,12991.162734609992,233.01808515000448,54475.19066064001 2022-12-23,19:09:31.000,357,11148148,-795,0,1671822570,12991.149261990002,232.94054472000425,54475.1068152 2022-12-23,19:09:32.000,357,11148117,-795,0,1671822571,12991.176207229997,232.94054472000425,54475.1766864 2022-12-23,19:09:33.000,357,11148155,-795,0,1671822572,12991.095371509997,232.8841516800021,54475.12777656 2022-12-23,19:09:34.000,357,11148154,-795,0,1671822573,12991.054953649997,232.83480776999932,54475.11380232 2022-12-23,19:09:35.000,357,11148132,-795,0,1671822574,12991.054953649997,232.76431646999845,54475.19066064001 2022-12-23,19:09:36.000,357,11148248,-795,0,1671822575,12990.974117929996,232.66562865000014,54475.20463488 2022-12-23,19:09:37.000,357,11148072,-795,0,1671822576,12990.913491139996,232.65153039000143,54475.32341592 2022-12-23,19:09:38.000,357,11148054,-795,0,1671822577,12990.852864349996,232.59513734999928,54475.26053184001 2022-12-23,19:09:39.000,357,11148125,-795,0,1671822578,12990.67772028999,232.4894004000016,54475.2465576 2022-12-23,19:09:40.000,357,11148099,-795,0,1671822579,12990.66424767,232.43300735999946,54475.12777656 2022-12-23,19:09:41.000,357,11148102,-795,0,1671822580,12990.462158369999,232.3625160599986,54475.18367352 2022-12-23,19:09:42.000,357,11148184,-795,0,1671822581,12990.468894679994,232.25677911000093,54475.30245456 2022-12-23,19:09:43.000,357,11148163,-795,0,1671822582,12990.448685749994,232.12989476999792,54475.267518960005 2022-12-23,19:09:44.000,357,11148108,-795,0,1671822583,12990.367850029994,232.0523543399977,54475.37232576 2022-12-23,19:09:45.000,357,11148155,-795,0,1671822584,12990.287014309994,231.9325191300013,54475.30944168001 2022-12-23,19:09:46.000,357,11148087,-795,0,1671822585,12990.165760729993,231.78448740000022,54475.218609120006 2022-12-23,19:09:47.000,357,11148088,-795,0,1671822586,12990.118606559998,231.63645566999912,54475.267518960005 2022-12-23,19:09:48.000,357,11148046,-795,0,1671822587,12990.037770839997,231.5589152399989,54475.27450608 2022-12-23,19:09:49.000,357,11148127,-795,0,1671822588,12989.923253569992,231.41793264000444,54475.26053184001 2022-12-23,19:09:50.000,357,11148125,-795,0,1671822589,12989.808736300001,231.30514656000014,54475.02296976001 2022-12-23,19:09:51.000,357,11148115,-795,0,1671822590,12989.707691650001,231.24170438999863,54474.99502128001 2022-12-23,19:09:52.000,357,11148147,-795,0,1671822591,12989.62011961999,231.10072179000417,54475.14175080001 2022-12-23,19:09:53.000,357,11148047,-795,0,1671822592,12989.43823924999,231.07957439999882,54475.169699280006 2022-12-23,19:09:54.000,357,11148067,-795,0,1671822593,12989.269831499994,231.07252526999946,54475.1766864 2022-12-23,19:09:55.000,357,11147981,-795,0,1671822594,12989.020588029998,231.0654761400001,54474.98803416 2022-12-23,19:09:56.000,357,11148011,-795,0,1671822595,12988.906070759993,230.98793570999987,54474.9670728 2022-12-23,19:09:57.000,357,11147991,-795,0,1671822596,12988.670299910002,231.04432875000202,54475.029956880004 2022-12-23,19:09:58.000,357,11148047,-795,0,1671822597,12988.434529059996,231.0654761400001,54474.96008568 2022-12-23,19:09:59.000,357,11148102,-795,0,1671822598,12988.151604039995,231.08662352999818,54474.57579408 2022-12-23,19:10:00.000,357,11147976,-795,0,1671822599,12988.070768319994,231.07957439999882,54474.77143344 2022-12-23,19:10:01.000,357,11147996,-795,0,1671822600,12987.841733779998,231.02318136000395,54474.862266000004 2022-12-23,19:10:02.000,357,11148010,-795,0,1671822601,12987.693534960003,231.00908309999795,54474.77842056 2022-12-23,19:10:03.000,357,11147984,-795,0,1671822602,12987.545336139992,230.95269006000308,54474.694575120004 2022-12-23,19:10:04.000,357,11147961,-795,0,1671822603,12987.336510529996,230.87514963000285,54474.40111608001 2022-12-23,19:10:05.000,357,11147972,-795,0,1671822604,12987.201784329991,230.79056007000327,54474.498935760006 2022-12-23,19:10:06.000,357,11148012,-795,0,1671822605,12987.013167649995,230.74121616000048,54474.32425776001 2022-12-23,19:10:07.000,357,11147981,-795,0,1671822606,12986.952540859995,230.73416703000112,54474.429064560005 2022-12-23,19:10:08.000,357,11147929,-795,0,1671822607,12986.87844144999,230.6918722499977,54474.526884240004 2022-12-23,19:10:09.000,357,11147920,-795,0,1671822608,12986.804342039999,230.58613530000002,54474.48496152 2022-12-23,19:10:10.000,357,11148004,-795,0,1671822609,12986.676352149989,230.55088965000323,54474.46400016 2022-12-23,19:10:11.000,357,11147962,-795,0,1671822610,12986.528153329993,230.51564399999916,54474.20547672001 2022-12-23,19:10:12.000,357,11147998,-795,0,1671822611,12986.454053920002,230.52974225999787,54474.17752824 2022-12-23,19:10:13.000,357,11147947,-795,0,1671822612,12986.406899749993,230.5085948699998,54474.212463840006 2022-12-23,19:10:14.000,357,11147921,-795,0,1671822613,12986.258700929997,230.473349220003,54474.22643808 2022-12-23,19:10:15.000,357,11147857,-795,0,1671822614,12986.076820559996,230.52974225999787,54474.044772960006 2022-12-23,19:10:16.000,357,11147886,-795,0,1671822615,12985.90167649999,230.51564399999916,54473.94695328001 2022-12-23,19:10:17.000,357,11147857,-795,0,1671822616,12985.69958719999,230.49449661000108,54473.96092752 2022-12-23,19:10:18.000,357,11147912,-795,0,1671822617,12985.356035389988,230.57908617000066,54473.61157152001 2022-12-23,19:10:19.000,357,11147956,-795,0,1671822618,12985.281935979998,230.56498791000195,54473.87009496001 2022-12-23,19:10:20.000,357,11147929,-795,0,1671822619,12985.113528230002,230.5720370400013,54473.84913360001 2022-12-23,19:10:21.000,357,11147863,-795,0,1671822620,12984.884493689991,230.62843008000345,54473.62554576 2022-12-23,19:10:22.000,357,11147927,-795,0,1671822621,12984.74976749,230.62843008000345,54473.58362304001 2022-12-23,19:10:23.000,357,11147873,-795,0,1671822622,12984.635250219995,230.73416703000112,54473.660481360006 2022-12-23,19:10:24.000,357,11147892,-795,0,1671822623,12984.4870514,230.74826528999984,54473.688429840004 2022-12-23,19:10:25.000,357,11147930,-795,0,1671822624,12984.42642461,230.79056007000327,54473.75131392001 2022-12-23,19:10:26.000,357,11147900,-795,0,1671822625,12984.224335309998,230.88924789000157,54473.73733968 2022-12-23,19:10:27.000,357,11147895,-795,0,1671822626,12983.988564459993,230.95973919000244,54473.40195792 2022-12-23,19:10:28.000,357,11147883,-795,0,1671822627,12983.826893019992,231.02318136000395,54473.45086776 2022-12-23,19:10:29.000,357,11147895,-795,0,1671822628,12983.692166820001,231.0936726600048,54473.44388064001 2022-12-23,19:10:30.000,357,11147829,-795,0,1671822629,12983.59112217,231.19236048000312,54473.4299064 2022-12-23,19:10:31.000,357,11147824,-795,0,1671822630,12983.415978109995,231.24170438999863,54473.353048080004 2022-12-23,19:10:32.000,357,11147903,-795,0,1671822631,12983.38903287,231.29809743000078,54473.3600352 2022-12-23,19:10:33.000,357,11147778,-795,0,1671822632,12983.44965966,231.38268699000037,54473.34606096001 2022-12-23,19:10:34.000,357,11147791,-795,0,1671822633,12983.335142389995,231.4602274200006,54473.28317688 2022-12-23,19:10:35.000,357,11147836,-795,0,1671822634,12983.24757036,231.53071872000146,54473.17138296 2022-12-23,19:10:36.000,357,11147850,-795,0,1671822635,12983.22062511999,231.64350479999848,54473.05260192 2022-12-23,19:10:37.000,357,11147859,-795,0,1671822636,12983.2071525,231.76334001000214,54472.95478224 2022-12-23,19:10:38.000,357,11147780,-795,0,1671822637,12983.106107849999,231.8197330500043,54472.87792392 2022-12-23,19:10:39.000,357,11147800,-795,0,1671822638,12982.998326889989,231.92547000000195,54473.038627680005 2022-12-23,19:10:40.000,357,11147778,-795,0,1671822639,12982.836655450003,232.01005956000154,54472.95478224 2022-12-23,19:10:41.000,357,11147761,-795,0,1671822640,12982.674984010002,232.1157965099992,54472.84298832001 2022-12-23,19:10:42.000,357,11147802,-795,0,1671822641,12982.459422089996,232.15104216000327,54472.69625880001 2022-12-23,19:10:43.000,357,11147819,-795,0,1671822642,12982.257332789995,232.20038606999879,54472.62638760001 2022-12-23,19:10:44.000,357,11147728,-795,0,1671822643,12982.02156193999,232.277926499999,54472.55651640001 2022-12-23,19:10:45.000,357,11147809,-795,0,1671822644,12981.866626809999,232.54579344000376,54472.39581264 2022-12-23,19:10:46.000,357,11147779,-795,0,1671822645,12981.806000019998,232.63038300000335,54472.40978688001 2022-12-23,19:10:47.000,357,11147742,-795,0,1671822646,12981.94072621999,232.77841473000444,54472.50760656001 2022-12-23,19:10:48.000,357,11147786,-795,0,1671822647,12981.927253599999,232.8700534200034,54472.60542624001 2022-12-23,19:10:49.000,357,11147701,-795,0,1671822648,12981.947462529999,232.8700534200034,54472.50760656001 2022-12-23,19:10:50.000,357,11147767,-795,0,1671822649,12981.92051728999,232.94054472000425,54472.44472248 2022-12-23,19:10:51.000,357,11147719,-795,0,1671822650,12981.947462529999,233.02513428000384,54472.38882552001 2022-12-23,19:10:52.000,357,11147737,-795,0,1671822651,12981.927253599999,233.10972384000343,54472.465683840004 2022-12-23,19:10:53.000,357,11147741,-795,0,1671822652,12981.90030835999,233.1661168799983,54472.47267096 2022-12-23,19:10:54.000,357,11147654,-795,0,1671822653,12981.859890499989,233.3141486099994,54472.2770316 2022-12-23,19:10:55.000,357,11147786,-795,0,1671822654,12981.806000019998,233.4410329500024,54472.2770316 2022-12-23,19:10:56.000,357,11147690,-795,0,1671822655,12981.832945259994,233.53267164000135,54472.29100584001 2022-12-23,19:10:57.000,357,11147649,-795,0,1671822656,12981.832945259994,233.63840858999902,54472.33292856 2022-12-23,19:10:58.000,357,11147606,-795,0,1671822657,12981.846417879999,233.75119467000331,54472.21414752 2022-12-23,19:10:59.000,357,11147701,-795,0,1671822658,12981.819472639989,233.85693162000098,54472.06043088 2022-12-23,19:11:00.000,357,11147682,-795,0,1671822659,12981.806000019998,233.9344720500012,54472.01152104 2022-12-23,19:11:01.000,357,11147725,-795,0,1671822660,12981.806000019998,234.04020899999887,54471.913701360005 2022-12-23,19:11:02.000,357,11147753,-795,0,1671822661,12981.832945259994,234.11070029999973,54472.01850816 2022-12-23,19:11:03.000,357,11147683,-795,0,1671822662,12981.859890499989,234.19528985999932,54472.01850816 2022-12-23,19:11:04.000,357,11147640,-795,0,1671822663,12981.913780979994,234.33627246000106,54472.01850816 2022-12-23,19:11:05.000,357,11147653,-795,0,1671822664,12981.812736329994,234.49840245000087,54471.983572560006 2022-12-23,19:11:06.000,357,11147610,-795,0,1671822665,12981.779054779989,234.6111885299979,54472.200173280005 2022-12-23,19:11:07.000,357,11147659,-795,0,1671822666,12981.671273819993,234.7733185199977,54472.19318616001 2022-12-23,19:11:08.000,357,11147638,-795,0,1671822667,12981.583701789998,234.91430111999944,54472.14427632001 2022-12-23,19:11:09.000,357,11147628,-795,0,1671822668,12981.455711900002,234.96364503000223,54471.983572560006 2022-12-23,19:11:10.000,357,11147646,-795,0,1671822669,12981.401821419997,235.02708720000373,54471.97658544001 2022-12-23,19:11:11.000,357,11147601,-795,0,1671822670,12981.435502970002,235.10462763000396,54472.14427632001 2022-12-23,19:11:12.000,357,11147731,-795,0,1671822671,12981.442239279997,235.14692241000012,54472.18619904 2022-12-23,19:11:13.000,357,11147627,-795,0,1671822672,12981.422030349997,235.13987328000076,54472.11632784 2022-12-23,19:11:14.000,357,11147586,-795,0,1671822673,12981.408557729992,235.18921719000355,54472.06043088 2022-12-23,19:11:15.000,357,11147703,-795,0,1671822674,12981.422030349997,235.15397153999947,54471.8228688 2022-12-23,19:11:16.000,357,11147622,-795,0,1671822675,12981.442239279997,235.05528372000117,54471.927675599996 2022-12-23,19:11:17.000,357,11147603,-795,0,1671822676,12981.509602379992,235.12577502000204,54471.93466272001 2022-12-23,19:11:18.000,357,11147551,-795,0,1671822677,12981.570229169993,235.14692241000012,54471.87177864 2022-12-23,19:11:19.000,357,11147575,-795,0,1671822678,12981.516338690002,235.17511893000483,54471.55735824 2022-12-23,19:11:20.000,357,11147609,-795,0,1671822679,12981.651064889993,235.21036458000162,54471.7529976 2022-12-23,19:11:21.000,357,11147591,-795,0,1671822680,12981.745373229998,235.2808558800025,54471.78793320001 2022-12-23,19:11:22.000,357,11147473,-795,0,1671822681,12981.799263709989,235.41478935000487,54471.71806200001 2022-12-23,19:11:23.000,357,11147557,-795,0,1671822682,12981.913780979994,235.56282107999868,54471.746010480005 2022-12-23,19:11:24.000,357,11147576,-795,0,1671822683,12981.866626809999,235.66150890000426,54471.71107488 2022-12-23,19:11:25.000,357,11147535,-795,0,1671822684,12981.92051728999,235.80954062999808,54471.578319600005 2022-12-23,19:11:26.000,357,11147546,-795,0,1671822685,12981.92051728999,235.99281801000325,54471.60626808 2022-12-23,19:11:27.000,357,11147543,-795,0,1671822686,12981.927253599999,236.15494800000306,54471.76697184001 2022-12-23,19:11:28.000,357,11147580,-795,0,1671822687,12981.947462529999,236.32412712000223,54471.70408776 2022-12-23,19:11:29.000,357,11147486,-795,0,1671822688,12981.907044669999,236.47920798000268,54471.627229440004 2022-12-23,19:11:30.000,357,11147517,-795,0,1671822689,12981.927253599999,236.577895800001,54471.578319600005 2022-12-23,19:11:31.000,357,11147477,-795,0,1671822690,12981.947462529999,236.63428884000314,54471.627229440004 2022-12-23,19:11:32.000,357,11147469,-795,0,1671822691,12982.00135300999,236.66953448999993,54471.67613928 2022-12-23,19:11:33.000,357,11147497,-795,0,1671822692,12982.02829825,236.690681879998,54471.56434536 2022-12-23,19:11:34.000,357,11147520,-795,0,1671822693,12982.115870279995,236.74707492000016,54471.73902336001 2022-12-23,19:11:35.000,357,11147471,-795,0,1671822694,12982.176497069995,236.7893697000036,54471.63421656 2022-12-23,19:11:36.000,357,11147500,-795,0,1671822695,12982.27080541,236.79641883000295,54471.72504912 2022-12-23,19:11:37.000,357,11147552,-795,0,1671822696,12982.425740539991,236.8880575200019,54471.80190744 2022-12-23,19:11:38.000,357,11147425,-795,0,1671822697,12982.499839949996,236.95854882000276,54471.87876576 2022-12-23,19:11:39.000,357,11147515,-795,0,1671822698,12982.580675669997,237.02199099000427,54471.7529976 2022-12-23,19:11:40.000,357,11147439,-795,0,1671822699,12982.567203049992,237.12067881000257,54471.62024232001 2022-12-23,19:11:41.000,357,11147482,-795,0,1671822700,12982.661511389997,237.1982192400028,54471.62024232001 2022-12-23,19:11:42.000,357,11147475,-795,0,1671822701,12982.762556039997,237.31805444999918,54471.794920320004 2022-12-23,19:11:43.000,357,11147509,-795,0,1671822702,12982.856864379988,237.37444749000133,54471.78793320001 2022-12-23,19:11:44.000,357,11147441,-795,0,1671822703,12982.823182829998,237.5436266100005,54471.759984719996 2022-12-23,19:11:45.000,357,11147432,-795,0,1671822704,12983.011799509994,237.64936355999816,54471.70408776 2022-12-23,19:11:46.000,357,11147428,-795,0,1671822705,12983.20041618999,237.67051095000352,54471.83684304001 2022-12-23,19:11:47.000,357,11147393,-795,0,1671822706,12983.30146083999,237.66346182000416,54471.95562408001 2022-12-23,19:11:48.000,357,11147392,-795,0,1671822707,12983.4092418,237.71985485999903,54472.05344376001 2022-12-23,19:11:49.000,357,11147507,-795,0,1671822708,12983.49007752,237.71985485999903,54472.05344376001 2022-12-23,19:11:50.000,357,11147322,-795,0,1671822709,12983.52375906999,237.76919877000182,54472.07440512001 2022-12-23,19:11:51.000,357,11147409,-795,0,1671822710,12983.705639439992,237.8185426800046,54472.28401872 2022-12-23,19:11:52.000,357,11147454,-795,0,1671822711,12983.840365639997,237.92427963000227,54472.50061944 2022-12-23,19:11:53.000,357,11147462,-795,0,1671822712,12983.941410289997,237.99477093000314,54472.40978688001 2022-12-23,19:11:54.000,357,11147394,-795,0,1671822713,12984.022246009998,238.04411483999866,54472.43773536001 2022-12-23,19:11:55.000,357,11147354,-795,0,1671822714,12984.136763279988,238.13575353000488,54472.32594144 2022-12-23,19:11:56.000,357,11147304,-795,0,1671822715,12984.251280549994,238.19214656999975,54472.47965808001 2022-12-23,19:11:57.000,357,11147331,-795,0,1671822716,12984.332116269994,238.22034309000446,54472.50061944 2022-12-23,19:11:58.000,357,11147381,-795,0,1671822717,12984.46684247,238.2485396100019,54472.535555040005 2022-12-23,19:11:59.000,357,11147415,-795,0,1671822718,12984.54094187999,238.2978835200047,54472.49363232 2022-12-23,19:12:00.000,357,11147344,-795,0,1671822719,12984.655459149995,238.27673612999934,54472.633374720004 2022-12-23,19:12:01.000,357,11147364,-795,0,1671822720,12984.716085939996,238.30493265000405,54472.71023304 2022-12-23,19:12:02.000,357,11147292,-795,0,1671822721,12984.736294869996,238.3119817800034,54472.68228456 2022-12-23,19:12:03.000,357,11147242,-795,0,1671822722,12984.817130589996,238.3472274300002,54472.64734896001 2022-12-23,19:12:04.000,357,11147291,-795,0,1671822723,12984.817130589996,238.36837481999828,54472.584464880005 2022-12-23,19:12:05.000,357,11147322,-795,0,1671822724,12984.897966309996,238.2837852599987,54472.591452 2022-12-23,19:12:06.000,357,11147352,-795,0,1671822725,12984.992274650001,238.31903091000277,54472.654336080006 2022-12-23,19:12:07.000,357,11147396,-795,0,1671822726,12985.127000849992,238.34017830000084,54472.84298832001 2022-12-23,19:12:08.000,357,11147294,-795,0,1671822727,12985.180891329997,238.38952221000363,54472.89189816001 2022-12-23,19:12:09.000,357,11147307,-795,0,1671822728,12985.308881219993,238.41771873000107,54472.84298832001 2022-12-23,19:12:10.000,357,11147271,-795,0,1671822729,12985.295408599988,238.40362047000235,54472.60542624001 2022-12-23,19:12:11.000,357,11147223,-795,0,1671822730,12985.463816349999,238.43886611999915,54472.86394968001 2022-12-23,19:12:12.000,357,11147279,-795,0,1671822731,12985.531179449994,238.50230829000066,54472.85696256 2022-12-23,19:12:13.000,357,11147313,-795,0,1671822732,12985.65916933999,238.56575046000216,54472.88491104 2022-12-23,19:12:14.000,357,11147261,-795,0,1671822733,12985.66590565,238.55165220000345,54472.78010424 2022-12-23,19:12:15.000,357,11147233,-795,0,1671822734,12985.793895539995,238.52345567999873,54472.8360012 2022-12-23,19:12:16.000,357,11147270,-795,0,1671822735,12985.894940189995,238.52345567999873,54472.79407848001 2022-12-23,19:12:17.000,357,11147189,-795,0,1671822736,12986.016193769996,238.396571340003,54472.75914288 2022-12-23,19:12:18.000,357,11147244,-795,0,1671822737,12986.332800340002,238.21329395999783,54472.87792392 2022-12-23,19:12:19.000,357,11147252,-795,0,1671822738,12986.629197979993,238.1498517900036,54472.87792392 2022-12-23,19:12:20.000,357,11147213,-795,0,1671822739,12986.88517776,238.1850974400004,54472.71722016 2022-12-23,19:12:21.000,357,11147259,-795,0,1671822740,12987.08726706,238.3119817800034,54472.89189816001 2022-12-23,19:12:22.000,357,11147199,-795,0,1671822741,12987.201784329991,238.34017830000084,54472.919846640005 2022-12-23,19:12:23.000,357,11147257,-795,0,1671822742,12987.370192080001,238.38247308000427,54473.206318560005 2022-12-23,19:12:24.000,357,11147197,-795,0,1671822743,12987.424082559992,238.33312917000148,54473.3600352 2022-12-23,19:12:25.000,357,11147177,-795,0,1671822744,12987.525127209992,238.31903091000277,54473.46484200001 2022-12-23,19:12:26.000,357,11147136,-795,0,1671822745,12987.545336139992,238.21329395999783,54473.304138240004 2022-12-23,19:12:27.000,357,11147178,-795,0,1671822746,12987.639644479998,238.1850974400004,54473.471829120004 2022-12-23,19:12:28.000,357,11147268,-795,0,1671822747,12987.733952819988,238.1991956999991,54473.66746848 2022-12-23,19:12:29.000,357,11147219,-795,0,1671822748,12987.747425439993,238.11460613999952,54473.7443268 2022-12-23,19:12:30.000,357,11147220,-795,0,1671822749,12987.720480199998,238.12870439999824,54473.660481360006 2022-12-23,19:12:31.000,357,11147241,-795,0,1671822750,12987.747425439993,238.05821310000465,54473.80022376001 2022-12-23,19:12:32.000,357,11147190,-795,0,1671822751,12987.801315919998,238.065262230004,54474.03079872 2022-12-23,19:12:33.000,357,11147170,-795,0,1671822752,12987.814788539989,238.0018200600025,54474.00285024 2022-12-23,19:12:34.000,357,11147115,-795,0,1671822753,12987.760898059998,237.99477093000314,54474.08669568001 2022-12-23,19:12:35.000,357,11147196,-795,0,1671822754,12987.707007579993,238.04411483999866,54474.00285024 2022-12-23,19:12:36.000,357,11147100,-795,0,1671822755,12987.686798649993,238.03001657999994,54473.93297904 2022-12-23,19:12:37.000,357,11147136,-795,0,1671822756,12987.754161749988,238.0864096200021,54474.07272144 2022-12-23,19:12:38.000,357,11147205,-795,0,1671822757,12987.693534960003,238.10755701000016,54474.11464416001 2022-12-23,19:12:39.000,357,11147179,-795,0,1671822758,12987.707007579993,238.12165526999888,54474.08669568001 2022-12-23,19:12:40.000,357,11147192,-795,0,1671822759,12987.767634369993,238.17804831000103,54474.13560552001 2022-12-23,19:12:41.000,357,11147071,-795,0,1671822760,12987.861942709998,238.17099918000167,54474.338232 2022-12-23,19:12:42.000,357,11147020,-795,0,1671822761,12987.882151639998,238.19214656999975,54474.24041232 2022-12-23,19:12:43.000,357,11147109,-795,0,1671822762,12987.942778429999,238.22739222000382,54474.163554000006 2022-12-23,19:12:44.000,357,11147089,-795,0,1671822763,12987.99666890999,238.30493265000405,54474.24041232 2022-12-23,19:12:45.000,357,11147090,-795,0,1671822764,12988.07750462999,238.3119817800034,54474.191502480004 2022-12-23,19:12:46.000,357,11147168,-795,0,1671822765,12988.20549452,238.30493265000405,54474.23342520001 2022-12-23,19:12:47.000,357,11147126,-795,0,1671822766,12988.36042964999,238.3119817800034,54474.43605168 2022-12-23,19:12:48.000,357,11147115,-795,0,1671822767,12988.42779275,238.2978835200047,54474.477974400004 2022-12-23,19:12:49.000,357,11147171,-795,0,1671822768,12988.48841954,238.2837852599987,54474.50592288 2022-12-23,19:12:50.000,357,11147021,-795,0,1671822769,12988.522101089991,238.26263787000062,54474.42207744001 2022-12-23,19:12:51.000,357,11147035,-795,0,1671822770,12988.609673120001,238.24149048000254,54474.498935760006 2022-12-23,19:12:52.000,357,11147082,-795,0,1671822771,12988.562518949991,238.21329395999783,54474.63867816001 2022-12-23,19:12:53.000,357,11147093,-795,0,1671822772,12988.575991569996,238.1850974400004,54474.68060088 2022-12-23,19:12:54.000,357,11147106,-795,0,1671822773,12988.575991569996,238.1850974400004,54474.694575120004 2022-12-23,19:12:55.000,357,11147066,-795,0,1671822774,12988.515364779996,238.1639500500023,54474.70156224 2022-12-23,19:12:56.000,357,11147056,-795,0,1671822775,12988.542310019991,238.1498517900036,54474.75047208 2022-12-23,19:12:57.000,357,11147072,-795,0,1671822776,12988.461474299991,238.1498517900036,54474.70156224 2022-12-23,19:12:58.000,357,11147034,-795,0,1671822777,12988.44800168,238.12165526999888,54474.8972016 2022-12-23,19:12:59.000,357,11147043,-795,0,1671822778,12988.44800168,238.11460613999952,54474.862266000004 2022-12-23,19:13:00.000,357,11147055,-795,0,1671822779,12988.44800168,238.1005078800008,54474.91816296 2022-12-23,19:13:01.000,357,11146985,-795,0,1671822780,12988.454737989996,238.05821310000465,54474.883227360006 2022-12-23,19:13:02.000,357,11146985,-795,0,1671822781,12988.441265369991,238.05116396999802,54474.8972016 2022-12-23,19:13:03.000,357,11147016,-795,0,1671822782,12988.481683229991,238.01591832000122,54474.981047040004 2022-12-23,19:13:04.000,357,11147004,-795,0,1671822783,12988.623145739992,238.065262230004,54475.02296976001 2022-12-23,19:13:05.000,357,11147043,-795,0,1671822784,12988.697245149997,238.03001657999994,54475.18367352 2022-12-23,19:13:06.000,357,11146950,-795,0,1671822785,12988.703981459992,238.02296745000058,54475.029956880004 2022-12-23,19:13:07.000,357,11146887,-795,0,1671822786,12988.697245149997,238.02296745000058,54475.07187960001 2022-12-23,19:13:08.000,357,11147020,-795,0,1671822787,12988.744399319992,237.98772180000378,54475.197647760004 2022-12-23,19:13:09.000,357,11147001,-795,0,1671822788,12988.784817179992,237.94542702000035,54475.21162200001 2022-12-23,19:13:10.000,357,11146977,-795,0,1671822789,12988.683772529992,237.91018137000356,54474.97405992001 2022-12-23,19:13:11.000,357,11146932,-795,0,1671822790,12988.737663009997,237.938377890001,54475.23258336 2022-12-23,19:13:12.000,357,11146943,-795,0,1671822791,12988.764608249992,237.91018137000356,54475.20463488 2022-12-23,19:13:13.000,357,11146952,-795,0,1671822792,12988.845443969993,237.86083746000077,54475.35835152001 2022-12-23,19:13:14.000,357,11146928,-795,0,1671822793,12988.885861829993,237.7903461599999,54475.28848032001 2022-12-23,19:13:15.000,357,11146941,-795,0,1671822794,12988.879125519998,237.80444441999862,54475.15572504 2022-12-23,19:13:16.000,357,11146939,-795,0,1671822795,12988.933015999988,237.79739528999926,54475.12078944001 2022-12-23,19:13:17.000,357,11146872,-795,0,1671822796,12989.020588029998,237.66346182000416,54475.23258336 2022-12-23,19:13:18.000,357,11146907,-795,0,1671822797,12989.114896369989,237.68460921000224,54475.2465576 2022-12-23,19:13:19.000,357,11146979,-795,0,1671822798,12989.081214819998,237.6423144299988,54475.267518960005 2022-12-23,19:13:20.000,357,11146953,-795,0,1671822799,12989.074478509989,237.57887226000457,54475.33040304001 2022-12-23,19:13:21.000,357,11146953,-795,0,1671822800,12989.040796959998,237.55772486999922,54475.02296976001 2022-12-23,19:13:22.000,357,11146892,-795,0,1671822801,12989.135105299989,237.62116704000073,54475.33040304001 2022-12-23,19:13:23.000,357,11146861,-795,0,1671822802,12989.081214819998,237.6282161700001,54475.20463488 2022-12-23,19:13:24.000,357,11146963,-795,0,1671822803,12989.040796959998,237.6564126900048,54475.20463488 2022-12-23,19:13:25.000,357,11146851,-795,0,1671822804,12988.946488619993,237.7057566000003,54474.7225236 2022-12-23,19:13:26.000,357,11146881,-795,0,1671822805,12989.047533269993,237.6282161700001,54475.04393112001 2022-12-23,19:13:27.000,357,11146902,-795,0,1671822806,12989.067742199994,237.55772486999922,54475.20463488 2022-12-23,19:13:28.000,357,11146870,-795,0,1671822807,12989.148577919994,237.52952835000178,54475.23258336 2022-12-23,19:13:29.000,357,11146880,-795,0,1671822808,12989.121632679999,237.5436266100005,54475.26053184001 2022-12-23,19:13:30.000,357,11146879,-795,0,1671822809,12989.061005889998,237.38854575000005,54475.002008400006 2022-12-23,19:13:31.000,357,11146906,-795,0,1671822810,12989.101423749999,237.3321527099979,54475.12078944001 2022-12-23,19:13:32.000,357,11146727,-795,0,1671822811,12989.17552315999,237.32510357999854,54475.07886672 2022-12-23,19:13:33.000,357,11146917,-795,0,1671822812,12989.249622569994,237.26871054000367,54475.169699280006 2022-12-23,19:13:34.000,357,11146846,-795,0,1671822813,12989.290040429994,237.19117011000344,54475.13476368 2022-12-23,19:13:35.000,357,11146795,-795,0,1671822814,12989.350667219995,237.10658055000386,54475.07886672 2022-12-23,19:13:36.000,357,11146831,-795,0,1671822815,12989.471920799995,237.0854331599985,54475.06489248 2022-12-23,19:13:37.000,357,11146902,-795,0,1671822816,12989.593174379996,237.0995314200045,54475.23258336 2022-12-23,19:13:38.000,357,11146768,-795,0,1671822817,12989.734636889996,237.06428577000042,54475.1068152 2022-12-23,19:13:39.000,357,11146829,-795,0,1671822818,12989.775054749996,237.02199099000427,54474.92515008001 2022-12-23,19:13:40.000,357,11146827,-795,0,1671822819,12989.882835709992,237.0995314200045,54475.029956880004 2022-12-23,19:13:41.000,357,11146808,-795,0,1671822820,12989.970407740002,237.04313838000235,54475.12078944001 2022-12-23,19:13:42.000,357,11146752,-795,0,1671822821,12990.004089289992,236.99379446999956,54475.09284096001 2022-12-23,19:13:43.000,357,11146846,-795,0,1671822822,12990.138815489998,236.97969621000084,54475.23957048001 2022-12-23,19:13:44.000,357,11146793,-795,0,1671822823,12990.179233349998,236.9514996900034,54475.19066064001 2022-12-23,19:13:45.000,357,11146808,-795,0,1671822824,12990.300486929998,236.94445056000404,54475.18367352 2022-12-23,19:13:46.000,357,11146692,-795,0,1671822825,12990.45542205999,236.9021557800006,54475.2814932 2022-12-23,19:13:47.000,357,11146822,-795,0,1671822826,12990.54299409,236.88100839000253,54475.25354472 2022-12-23,19:13:48.000,357,11146737,-795,0,1671822827,12990.71813814999,236.96559795000212,54475.20463488 2022-12-23,19:13:49.000,357,11146794,-795,0,1671822828,12990.70466553,236.91625403999933,54474.97405992001 2022-12-23,19:13:50.000,357,11146784,-795,0,1671822829,12990.974117929996,236.93035229999805,54475.23258336 2022-12-23,19:13:51.000,357,11146727,-795,0,1671822830,12991.155998299997,236.89510665000125,54475.4212356 2022-12-23,19:13:52.000,357,11146729,-795,0,1671822831,12991.250306640002,236.86691013000382,54475.505081040006 2022-12-23,19:13:53.000,357,11146755,-795,0,1671822832,12991.257042949997,236.85986100000446,54475.553990880006 2022-12-23,19:13:54.000,357,11146755,-795,0,1671822833,12991.283988189993,236.89510665000125,54475.49809392001 2022-12-23,19:13:55.000,357,11146750,-795,0,1671822834,12991.297460809998,236.84576273999846,54475.337390160006 2022-12-23,19:13:56.000,357,11146763,-795,0,1671822835,12991.351351290003,236.79641883000295,54475.32341592 2022-12-23,19:13:57.000,357,11146714,-795,0,1671822836,12991.358087599998,236.73297666000144,54475.52604240001 2022-12-23,19:13:58.000,357,11146777,-795,0,1671822837,12991.432187009988,236.704780140004,54475.505081040006 2022-12-23,19:13:59.000,357,11146724,-795,0,1671822838,12991.539967969999,236.704780140004,54475.47014544 2022-12-23,19:14:00.000,357,11146783,-795,0,1671822839,12991.73532095999,236.65543623000121,54475.47014544 2022-12-23,19:14:01.000,357,11146743,-795,0,1671822840,12991.95761918999,236.59904318999907,54475.62386208001 2022-12-23,19:14:02.000,357,11146680,-795,0,1671822841,12992.099081699991,236.54969928000355,54475.58892648 2022-12-23,19:14:03.000,357,11146676,-795,0,1671822842,12992.233807899996,236.577895800001,54475.553990880006 2022-12-23,19:14:04.000,357,11146709,-795,0,1671822843,12992.361797789992,236.58494493000035,54475.435209840005 2022-12-23,19:14:05.000,357,11146731,-795,0,1671822844,12992.523469229993,236.54969928000355,54475.37232576 2022-12-23,19:14:06.000,357,11146676,-795,0,1671822845,12992.617777569998,236.5285518899982,54475.365338640004 2022-12-23,19:14:07.000,357,11146632,-795,0,1671822846,12992.799657939999,236.53560102000483,54475.54700376001 2022-12-23,19:14:08.000,357,11146588,-795,0,1671822847,12992.91417520999,236.4933062400014,54475.62386208001 2022-12-23,19:14:09.000,357,11146663,-795,0,1671822848,12992.98153831,236.43691319999925,54475.6308492 2022-12-23,19:14:10.000,357,11146663,-795,0,1671822849,12993.05563771999,236.35232363999967,54475.553990880006 2022-12-23,19:14:11.000,357,11146666,-795,0,1671822850,12993.02195617,236.3452745100003,54475.435209840005 2022-12-23,19:14:12.000,357,11146726,-795,0,1671822851,12993.08258296,236.22543930000393,54475.56796512 2022-12-23,19:14:13.000,357,11146674,-795,0,1671822852,12993.13647343999,236.16199713000242,54475.75661736 2022-12-23,19:14:14.000,357,11146732,-795,0,1671822853,12993.190363919995,236.07740757000283,54475.70770752 2022-12-23,19:14:15.000,357,11146670,-795,0,1671822854,12993.20383654,236.10560409000027,54475.67975904 2022-12-23,19:14:16.000,357,11146632,-795,0,1671822855,12993.318353809991,235.99281801000325,54475.721681760006 2022-12-23,19:14:17.000,357,11146647,-795,0,1671822856,12993.399189529991,235.9716706199979,54475.8753984 2022-12-23,19:14:18.000,357,11146675,-795,0,1671822857,12993.480025249992,235.9364249700011,54475.85443704 2022-12-23,19:14:19.000,357,11146524,-795,0,1671822858,12993.527179420002,235.88003192999895,54475.88238552001 2022-12-23,19:14:20.000,357,11146673,-795,0,1671822859,12993.540652039992,235.84478628000215,54475.63783632 2022-12-23,19:14:21.000,357,11146582,-795,0,1671822860,12993.628224070002,235.7531475900032,54475.74963024 2022-12-23,19:14:22.000,357,11146525,-795,0,1671822861,12993.614751449997,235.7742949800013,54475.889372640006 2022-12-23,19:14:23.000,357,11146637,-795,0,1671822862,12993.870731229988,235.61921412000083,54475.938282480005 2022-12-23,19:14:24.000,357,11146574,-795,0,1671822863,12993.998721119999,235.61216499000147,54476.0151408 2022-12-23,19:14:25.000,357,11146573,-795,0,1671822864,12994.059347909999,235.48528064999846,54475.98020520001 2022-12-23,19:14:26.000,357,11146545,-795,0,1671822865,12994.207546729995,235.40069108999887,54476.085012 2022-12-23,19:14:27.000,357,11146598,-795,0,1671822866,12994.26143721,235.37249457000144,54475.9452696 2022-12-23,19:14:28.000,357,11146563,-795,0,1671822867,12994.21428303999,235.22446284000034,54475.8753984 2022-12-23,19:14:29.000,357,11146506,-795,0,1671822868,12994.37595447999,235.22446284000034,54475.987192320004 2022-12-23,19:14:30.000,357,11146555,-795,0,1671822869,12994.34227293,235.37249457000144,54475.89635976 2022-12-23,19:14:31.000,357,11146556,-795,0,1671822870,12994.5241533,235.42183848000423,54476.06405064 2022-12-23,19:14:32.000,357,11146593,-795,0,1671822871,12994.719506289992,235.3936419599995,54476.31558696001 2022-12-23,19:14:33.000,357,11146611,-795,0,1671822872,12994.813814629997,235.40069108999887,54476.07802488001 2022-12-23,19:14:34.000,357,11146458,-795,0,1671822873,12994.995694999998,235.30200327000057,54476.43436800001 2022-12-23,19:14:35.000,357,11146543,-795,0,1671822874,12995.090003339988,235.14692241000012,54476.441355120005 2022-12-23,19:14:36.000,357,11146489,-795,0,1671822875,12995.217993229999,235.0482345900018,54476.45532936 2022-12-23,19:14:37.000,357,11146494,-795,0,1671822876,12995.285356329994,234.92839937999815,54476.392445280006 2022-12-23,19:14:38.000,357,11146534,-795,0,1671822877,12995.447027769995,234.7028272200041,54476.441355120005 2022-12-23,19:14:39.000,357,11146494,-795,0,1671822878,12995.527863489995,234.59709026999917,54476.63699448 2022-12-23,19:14:40.000,357,11146503,-795,0,1671822879,12995.67606230999,234.3785672400045,54476.7138528 2022-12-23,19:14:41.000,357,11146478,-795,0,1671822880,12995.770370649996,234.25168290000147,54476.79769824001 2022-12-23,19:14:42.000,357,11146492,-795,0,1671822881,12995.830997439996,234.1318476899978,54476.776736880005 2022-12-23,19:14:43.000,357,11146496,-795,0,1671822882,12995.905096850001,233.95561943999928,54476.86756944001 2022-12-23,19:14:44.000,357,11146394,-795,0,1671822883,12995.891624229997,233.84988249000162,54476.75577552 2022-12-23,19:14:45.000,357,11146430,-795,0,1671822884,12995.952251019997,233.76529293000203,54476.65096872001 2022-12-23,19:14:46.000,357,11146454,-795,0,1671822885,12995.992668879997,233.63135945999966,54476.63000736001 2022-12-23,19:14:47.000,357,11146451,-795,0,1671822886,12996.134131389997,233.61021207000158,54476.93045352 2022-12-23,19:14:48.000,357,11146471,-795,0,1671822887,12996.154340319998,233.48332772999856,54477.0282732 2022-12-23,19:14:49.000,357,11146454,-795,0,1671822888,12996.174549249998,233.41988556000433,54476.95141488 2022-12-23,19:14:50.000,357,11146333,-795,0,1671822889,12996.174549249998,233.33529600000475,54476.9234664 2022-12-23,19:14:51.000,357,11146410,-795,0,1671822890,12996.316011759998,233.2789029600026,54476.96538912001 2022-12-23,19:14:52.000,357,11146333,-795,0,1671822891,12996.316011759998,233.18726427000365,54476.88154368 2022-12-23,19:14:53.000,357,11146414,-795,0,1671822892,12996.444001649994,233.1802151400043,54477.063208800006 2022-12-23,19:14:54.000,357,11146423,-795,0,1671822893,12996.497892129999,233.1802151400043,54477.08417016001 2022-12-23,19:14:55.000,357,11146417,-795,0,1671822894,12996.545046299994,233.14496949000022,54477.10513152001 2022-12-23,19:14:56.000,357,11146408,-795,0,1671822895,12996.63261832999,233.04628167000192,54477.11910576 2022-12-23,19:14:57.000,357,11146469,-795,0,1671822896,12996.67303618999,233.04628167000192,54477.40557768 2022-12-23,19:14:58.000,357,11146399,-795,0,1671822897,12996.75387190999,232.9193973299989,54477.40557768 2022-12-23,19:14:59.000,357,11146413,-795,0,1671822898,12996.787553459995,232.84185689999867,54477.40557768 2022-12-23,19:15:00.000,357,11146436,-795,0,1671822899,12996.74039929,232.76431646999845,54477.34269360001 2022-12-23,19:15:01.000,357,11146394,-795,0,1671822900,12996.79428976999,232.70792343000358,54477.32173224001 2022-12-23,19:15:02.000,357,11146439,-795,0,1671822901,12996.90207073,232.65857952000079,54477.46846176001 2022-12-23,19:15:03.000,357,11146354,-795,0,1671822902,12997.043533240001,232.5739899600012,54477.63615264001 2022-12-23,19:15:04.000,357,11146387,-795,0,1671822903,12997.110896339997,232.55284257000312,54477.6920496 2022-12-23,19:15:05.000,357,11146358,-795,0,1671822904,12997.137841579992,232.41890910000075,54477.74794656 2022-12-23,19:15:06.000,357,11146388,-795,0,1671822905,12997.151314199997,232.38366345000395,54477.664101120004 2022-12-23,19:15:07.000,357,11146299,-795,0,1671822906,12997.205204680002,232.34841779999988,54477.75493368001 2022-12-23,19:15:08.000,357,11146361,-795,0,1671822907,12997.245622540002,232.24972998000158,54477.74095944 2022-12-23,19:15:09.000,357,11146301,-795,0,1671822908,12997.158050509992,232.12989476999792,54477.80384352001 2022-12-23,19:15:10.000,357,11146358,-795,0,1671822909,12997.110896339997,232.0523543399977,54477.74095944 2022-12-23,19:15:11.000,357,11146304,-795,0,1671822910,12997.070478479996,231.99596130000282,54477.81781776 2022-12-23,19:15:12.000,357,11146302,-795,0,1671822911,12997.077214789992,231.9818630400041,54478.18114800001 2022-12-23,19:15:13.000,357,11146344,-795,0,1671822912,12997.016587999991,231.88317521999852,54477.92262456001 2022-12-23,19:15:14.000,357,11146316,-795,0,1671822913,12997.070478479996,231.90432261000387,54478.23005784001 2022-12-23,19:15:15.000,357,11146304,-795,0,1671822914,12997.043533240001,231.8690769599998,54478.34185176 2022-12-23,19:15:16.000,357,11146317,-795,0,1671822915,12997.083951100001,231.8197330500043,54478.383774480004 2022-12-23,19:15:17.000,357,11146304,-795,0,1671822916,12997.023324310001,231.69989784000063,54478.334864640005 2022-12-23,19:15:18.000,357,11146234,-795,0,1671822917,12997.104160030001,231.6082591500017,54478.34185176 2022-12-23,19:15:19.000,357,11146337,-795,0,1671822918,12997.057005859991,231.55186610999954,54478.36281312 2022-12-23,19:15:20.000,357,11146289,-795,0,1671822919,12997.164786820002,231.43203090000316,54478.53749112 2022-12-23,19:15:21.000,357,11146268,-795,0,1671822920,12997.198468369992,231.26990091000334,54478.67723352 2022-12-23,19:15:22.000,357,11146230,-795,0,1671822921,12997.198468369992,231.10777092000353,54478.68422064001 2022-12-23,19:15:23.000,357,11146300,-795,0,1671822922,12997.090687409996,230.98793570999987,54478.50954264 2022-12-23,19:15:24.000,357,11146230,-795,0,1671822923,12997.205204680002,230.81170746000134,54478.66325928001 2022-12-23,19:15:25.000,357,11146214,-795,0,1671822924,12997.205204680002,230.64957747000153,54478.65627216 2022-12-23,19:15:26.000,357,11146213,-795,0,1671822925,12997.184995750002,230.51564399999916,54478.60736232 2022-12-23,19:15:27.000,357,11146313,-795,0,1671822926,12997.245622540002,230.33236662000127,54478.72614336 2022-12-23,19:15:28.000,357,11146242,-795,0,1671822927,12997.178259439992,230.28302270999848,54478.86588576 2022-12-23,19:15:29.000,357,11146274,-795,0,1671822928,12997.090687409996,230.20548227999825,54478.93575696 2022-12-23,19:15:30.000,357,11146136,-795,0,1671822929,12997.023324310001,230.10679445999995,54478.87986000001 2022-12-23,19:15:31.000,357,11146264,-795,0,1671822930,12996.82123501,230.04335228999844,54478.719156240004 2022-12-23,19:15:32.000,357,11146260,-795,0,1671822931,12996.75387190999,229.97286099000485,54478.79601456 2022-12-23,19:15:33.000,357,11146266,-795,0,1671822932,12996.646090949995,229.99400838000292,54478.87986000001 2022-12-23,19:15:34.000,357,11146185,-795,0,1671822933,12996.524837369994,229.86007491000055,54478.76107896001 2022-12-23,19:15:35.000,357,11146228,-795,0,1671822934,12996.423792719994,229.92351708000206,54478.9147956 2022-12-23,19:15:36.000,357,11146178,-795,0,1671822935,12996.376638549998,229.8671240399999,54478.9147956 2022-12-23,19:15:37.000,357,11146197,-795,0,1671822936,12996.396847479999,229.79663273999904,54478.99165392 2022-12-23,19:15:38.000,357,11146165,-795,0,1671822937,12996.396847479999,229.81073099999776,54478.99864104001 2022-12-23,19:15:39.000,357,11146183,-795,0,1671822938,12996.396847479999,229.74728883000353,54478.9147956 2022-12-23,19:15:40.000,357,11146199,-795,0,1671822939,12996.295802829998,229.64860100999795,54478.64928504 2022-12-23,19:15:41.000,357,11146179,-795,0,1671822940,12996.349693309989,229.50056928000413,54478.72614336 2022-12-23,19:15:42.000,357,11146189,-795,0,1671822941,12996.437265339999,229.3948323299992,54478.87986000001 2022-12-23,19:15:43.000,357,11146188,-795,0,1671822942,12996.524837369994,229.28909538000153,54478.90082136001 2022-12-23,19:15:44.000,357,11146179,-795,0,1671822943,12996.47094688999,229.32434102999832,54478.76806608 2022-12-23,19:15:45.000,357,11146217,-795,0,1671822944,12996.450737959989,229.3102427699996,54478.837937280005 2022-12-23,19:15:46.000,357,11146094,-795,0,1671822945,12996.329484379989,229.23975146999874,54478.99165392 2022-12-23,19:15:47.000,357,11146100,-795,0,1671822946,12996.228439729988,229.2115549500013,54479.005628160005 2022-12-23,19:15:48.000,357,11146141,-795,0,1671822947,12996.147604010002,229.16926016999787,54478.99165392 2022-12-23,19:15:49.000,357,11146166,-795,0,1671822948,12996.019614119992,229.07057234999957,54478.85191152001 2022-12-23,19:15:50.000,357,11146175,-795,0,1671822949,12995.938778399992,229.00713017999806,54478.87986000001 2022-12-23,19:15:51.000,357,11146179,-795,0,1671822950,12995.965723640002,228.95778627000254,54479.08248648 2022-12-23,19:15:52.000,357,11146104,-795,0,1671822951,12995.918569469992,228.92254061999847,54479.054538000004 2022-12-23,19:15:53.000,357,11146097,-795,0,1671822952,12995.938778399992,228.88024584000232,54479.23620312001 2022-12-23,19:15:54.000,357,11146105,-795,0,1671822953,12995.945514710002,228.8661475800036,54479.21524176001 2022-12-23,19:15:55.000,357,11146084,-795,0,1671822954,12995.871415299996,228.8027054100021,54479.02658952001 2022-12-23,19:15:56.000,357,11146065,-795,0,1671822955,12995.750161719996,228.85909845000424,54479.11043496 2022-12-23,19:15:57.000,357,11146130,-795,0,1671822956,12995.817524819991,228.8661475800036,54479.1593448 2022-12-23,19:15:58.000,357,11146134,-795,0,1671822957,12995.63564444999,228.80975454000145,54479.21524176001 2022-12-23,19:15:59.000,357,11146074,-795,0,1671822958,12995.507654559995,228.8661475800036,54479.14537056001 2022-12-23,19:16:00.000,357,11146138,-795,0,1671822959,12995.46050039,228.79565628000273,54479.075499360006 2022-12-23,19:16:01.000,357,11146055,-795,0,1671822960,12995.3998736,228.79565628000273,54479.13838344 2022-12-23,19:16:02.000,357,11146141,-795,0,1671822961,12995.35945574,228.76041062999866,54479.229216 2022-12-23,19:16:03.000,357,11146088,-795,0,1671822962,12995.278620019999,228.74631236999994,54479.20825464 2022-12-23,19:16:04.000,357,11146113,-795,0,1671822963,12995.238202159999,228.72516498000186,54479.1593448 2022-12-23,19:16:05.000,357,11146110,-795,0,1671822964,12995.110212269989,228.72516498000186,54479.04755088001 2022-12-23,19:16:06.000,357,11146044,-795,0,1671822965,12995.083267029993,228.66877193999971,54479.01261528 2022-12-23,19:16:07.000,357,11146036,-795,0,1671822966,12995.056321789998,228.6053297699982,54479.14537056001 2022-12-23,19:16:08.000,357,11146088,-795,0,1671822967,12995.002431309993,228.56303499000205,54479.1593448 2022-12-23,19:16:09.000,357,11146039,-795,0,1671822968,12994.968749760003,228.5559858600027,54479.08248648 2022-12-23,19:16:10.000,357,11146061,-795,0,1671822969,12994.968749760003,228.47844543000247,54478.956718320005 2022-12-23,19:16:11.000,357,11146025,-795,0,1671822970,12994.921595589993,228.49254369000118,54479.06851224001 2022-12-23,19:16:12.000,357,11145984,-795,0,1671822971,12994.894650349997,228.49254369000118,54479.04056376 2022-12-23,19:16:13.000,357,11146038,-795,0,1671822972,12994.800342009992,228.54893673000333,54479.005628160005 2022-12-23,19:16:14.000,357,11146022,-795,0,1671822973,12994.712769979997,228.59828063999885,54478.99165392 2022-12-23,19:16:15.000,357,11145985,-795,0,1671822974,12994.564571160001,228.6053297699982,54478.886847120004 2022-12-23,19:16:16.000,357,11146032,-795,0,1671822975,12994.41637233999,228.67582106999907,54478.94274408 2022-12-23,19:16:17.000,357,11146041,-795,0,1671822976,12994.247964589995,228.76041062999866,54479.08248648 2022-12-23,19:16:18.000,357,11145948,-795,0,1671822977,12994.039138979999,228.79565628000273,54478.99165392 2022-12-23,19:16:19.000,357,11145931,-795,0,1671822978,12993.857258609998,228.74631236999994,54478.97069256 2022-12-23,19:16:20.000,357,11145971,-795,0,1671822979,12993.668641930002,228.77450889000465,54478.80998880001 2022-12-23,19:16:21.000,357,11146018,-795,0,1671822980,12993.567597280002,228.73926324000058,54478.789027440005 2022-12-23,19:16:22.000,357,11145986,-795,0,1671822981,12993.426134770001,228.69696846000443,54478.76107896001 2022-12-23,19:16:23.000,357,11146015,-795,0,1671822982,12993.405925840001,228.66877193999971,54478.82396304 2022-12-23,19:16:24.000,357,11145872,-795,0,1671822983,12993.365507980001,228.5912315099995,54478.48159416 2022-12-23,19:16:25.000,357,11145984,-795,0,1671822984,12993.378980599991,228.5559858600027,54478.73313048001 2022-12-23,19:16:26.000,357,11145941,-795,0,1671822985,12993.453080009996,228.49959282000054,54478.789027440005 2022-12-23,19:16:27.000,357,11145936,-795,0,1671822986,12993.459816319992,228.45024890999775,54478.8449244 2022-12-23,19:16:28.000,357,11145898,-795,0,1671822987,12993.446343700001,228.37975761000416,54478.837937280005 2022-12-23,19:16:29.000,357,11146020,-795,0,1671822988,12993.459816319992,228.39385587000288,54478.837937280005 2022-12-23,19:16:30.000,357,11145952,-795,0,1671822989,12993.365507980001,228.4079541300016,54478.66325928001 2022-12-23,19:16:31.000,357,11145952,-795,0,1671822990,12993.298144879991,228.3727084800048,54478.69120776001 2022-12-23,19:16:32.000,357,11145894,-795,0,1671822991,12993.311617499996,228.4079541300016,54478.87986000001 2022-12-23,19:16:33.000,357,11145904,-795,0,1671822992,12993.149946059995,228.49959282000054,54478.621336560005 2022-12-23,19:16:34.000,357,11146005,-795,0,1671822993,12993.13647343999,228.49959282000054,54478.9846668 2022-12-23,19:16:35.000,357,11145931,-795,0,1671822994,12993.008483549995,228.59828063999885,54478.85889864001 2022-12-23,19:16:36.000,357,11145921,-795,0,1671822995,12992.927647829994,228.654673680001,54478.85889864001 2022-12-23,19:16:37.000,357,11145975,-795,0,1671822996,12992.826603179994,228.71106672000315,54478.73313048001 2022-12-23,19:16:38.000,357,11145905,-795,0,1671822997,12992.765976389994,228.76745975999802,54478.64229792001 2022-12-23,19:16:39.000,357,11145910,-795,0,1671822998,12992.819866869999,228.66877193999971,54478.87287288 2022-12-23,19:16:40.000,357,11145915,-795,0,1671822999,12992.725558529994,228.52778933999798,54478.837937280005 2022-12-23,19:16:41.000,357,11145874,-795,0,1671823000,12992.557150779998,228.5066419499999,54478.837937280005 2022-12-23,19:16:42.000,357,11145865,-795,0,1671823001,12992.321379929992,228.49959282000054,54478.68422064001 2022-12-23,19:16:43.000,357,11145844,-795,0,1671823002,12992.206862660001,228.5912315099995,54478.71216912001 2022-12-23,19:16:44.000,357,11145856,-795,0,1671823003,12992.193390039996,228.68287019999843,54478.78204032001 2022-12-23,19:16:45.000,357,11145896,-795,0,1671823004,12992.12602694,228.83090192999953,54478.64928504 2022-12-23,19:16:46.000,357,11145865,-795,0,1671823005,12992.193390039996,228.89434410000104,54478.58640096 2022-12-23,19:16:47.000,357,11145842,-795,0,1671823006,12992.260753139992,228.98598278999998,54478.789027440005 2022-12-23,19:16:48.000,357,11145816,-795,0,1671823007,12992.227071590001,229.0635232200002,54478.59338808001 2022-12-23,19:16:49.000,357,11145807,-795,0,1671823008,12992.280962069992,229.18335843000386,54478.59338808001 2022-12-23,19:16:50.000,357,11145794,-795,0,1671823009,12992.274225759997,229.26794799000345,54478.453645680005 2022-12-23,19:16:51.000,357,11145778,-795,0,1671823010,12992.179917419991,229.34548842000368,54478.51652976001 2022-12-23,19:16:52.000,357,11145722,-795,0,1671823011,12992.12602694,229.44417624000198,54478.523516880006 2022-12-23,19:16:53.000,357,11145798,-795,0,1671823012,12992.01824597999,229.48647101999813,54478.43268432 2022-12-23,19:16:54.000,357,11145862,-795,0,1671823013,12991.910465019995,229.4582745000007,54478.383774480004 2022-12-23,19:16:55.000,357,11145767,-795,0,1671823014,12991.849838229995,229.45122537000134,54478.44665856001 2022-12-23,19:16:56.000,357,11145805,-795,0,1671823015,12991.81615667999,229.38073407000047,54478.4606328 2022-12-23,19:16:57.000,357,11145804,-795,0,1671823016,12991.789211439995,229.38778319999983,54478.43268432 2022-12-23,19:16:58.000,357,11145850,-795,0,1671823017,12991.84310192,229.33843929000432,54478.49556840001 2022-12-23,19:16:59.000,357,11145801,-795,0,1671823018,12991.769002509995,229.33139015999768,54478.46761992 2022-12-23,19:17:00.000,357,11145762,-795,0,1671823019,12991.74205727,229.33843929000432,54478.41871008 2022-12-23,19:17:01.000,357,11145800,-795,0,1671823020,12991.67469416999,229.3948323299992,54478.27896768001 2022-12-23,19:17:02.000,357,11145784,-795,0,1671823021,12991.70163941,229.43712711000262,54478.29294192 2022-12-23,19:17:03.000,357,11145783,-795,0,1671823022,12991.748793579995,229.44417624000198,54478.48858128 2022-12-23,19:17:04.000,357,11145780,-795,0,1671823023,12991.73532095999,229.52876580000157,54478.50954264 2022-12-23,19:17:05.000,357,11145775,-795,0,1671823024,12991.70163941,229.56401144999836,54478.41172296 2022-12-23,19:17:06.000,357,11145762,-795,0,1671823025,12991.728584649994,229.58515884000371,54478.502555520005 2022-12-23,19:17:07.000,357,11145740,-795,0,1671823026,12991.71511202999,229.66269927000394,54478.502555520005 2022-12-23,19:17:08.000,357,11145743,-795,0,1671823027,12991.728584649994,229.71204317999945,54478.46761992 2022-12-23,19:17:09.000,357,11145786,-795,0,1671823028,12991.708375719994,229.74728883000353,54478.39774872001 2022-12-23,19:17:10.000,357,11145769,-795,0,1671823029,12991.79594774999,229.7684362200016,54478.3907616 2022-12-23,19:17:11.000,357,11145684,-795,0,1671823030,12991.77573881999,229.81073099999776,54478.58640096 2022-12-23,19:17:12.000,357,11145731,-795,0,1671823031,12991.81615667999,229.8036818699984,54478.523516880006 2022-12-23,19:17:13.000,357,11145739,-795,0,1671823032,12991.77573881999,229.92351708000206,54478.49556840001 2022-12-23,19:17:14.000,357,11145733,-795,0,1671823033,12991.789211439995,229.93056621000142,54478.64928504 2022-12-23,19:17:15.000,357,11145704,-795,0,1671823034,12991.72184834,230.015155770001,54478.530504 2022-12-23,19:17:16.000,357,11145660,-795,0,1671823035,12991.70163941,230.02220490000036,54478.55845248 2022-12-23,19:17:17.000,357,11145673,-795,0,1671823036,12991.70163941,230.04335228999844,54478.68422064001 2022-12-23,19:17:18.000,357,11145715,-795,0,1671823037,12991.647748929994,230.0504014199978,54478.621336560005 2022-12-23,19:17:19.000,357,11145711,-795,0,1671823038,12991.627539999994,230.1631875000021,54478.572426720006 2022-12-23,19:17:20.000,357,11145766,-795,0,1671823039,12991.63427630999,230.18433489000017,54478.621336560005 2022-12-23,19:17:21.000,357,11145730,-795,0,1671823040,12991.69490309999,230.21253141000489,54478.740117600006 2022-12-23,19:17:22.000,357,11145605,-795,0,1671823041,12991.708375719994,230.25482619000104,54478.64229792001 2022-12-23,19:17:23.000,357,11145700,-795,0,1671823042,12991.63427630999,230.24777706000168,54478.53749112 2022-12-23,19:17:24.000,357,11145598,-795,0,1671823043,12991.506286419994,230.24072793000232,54478.41172296 2022-12-23,19:17:25.000,357,11145644,-795,0,1671823044,12991.459132249998,230.2618753200004,54478.18114800001 2022-12-23,19:17:26.000,357,11145647,-795,0,1671823045,12991.351351290003,230.26892444999976,54478.355826000006 2022-12-23,19:17:27.000,357,11145588,-795,0,1671823046,12991.411978079988,230.21253141000489,54478.71216912001 2022-12-23,19:17:28.000,357,11145614,-795,0,1671823047,12991.351351290003,230.2266296700036,54478.60736232 2022-12-23,19:17:29.000,357,11145612,-795,0,1671823048,12991.324406049993,230.20548227999825,54478.71216912001 2022-12-23,19:17:30.000,357,11145626,-795,0,1671823049,12991.263779259993,230.21958054000424,54478.64229792001 2022-12-23,19:17:31.000,357,11145604,-795,0,1671823050,12991.223361399992,230.24072793000232,54478.740117600006 2022-12-23,19:17:32.000,357,11145650,-795,0,1671823051,12991.230097710002,230.25482619000104,54478.719156240004 2022-12-23,19:17:33.000,357,11145567,-795,0,1671823052,12991.203152469992,230.33941575000063,54478.69819488 2022-12-23,19:17:34.000,357,11145563,-795,0,1671823053,12991.182943539992,230.3746614000047,54478.79601456 2022-12-23,19:17:35.000,357,11145545,-795,0,1671823054,12991.108844130002,230.45220182999765,54478.80300168 2022-12-23,19:17:36.000,357,11145569,-795,0,1671823055,12991.122316749992,230.54384052000387,54478.83095016001 2022-12-23,19:17:37.000,357,11145574,-795,0,1671823056,12991.149261990002,230.57908617000066,54478.75409184 2022-12-23,19:17:38.000,357,11145609,-795,0,1671823057,12991.250306640002,230.6707248599996,54478.837937280005 2022-12-23,19:17:39.000,357,11145585,-795,0,1671823058,12991.243570329993,230.98793570999987,54478.837937280005 2022-12-23,19:17:40.000,357,11145577,-795,0,1671823059,12991.189679850002,231.1641639599984,54478.837937280005 2022-12-23,19:17:41.000,357,11145555,-795,0,1671823060,12991.088635200002,231.31924481999886,54478.78204032001 2022-12-23,19:17:42.000,357,11145526,-795,0,1671823061,12991.061689959992,231.4108835099978,54478.73313048001 2022-12-23,19:17:43.000,357,11145546,-795,0,1671823062,12991.075162579997,231.48842393999803,54478.85889864001 2022-12-23,19:17:44.000,357,11145565,-795,0,1671823063,12991.095371509997,231.48137480999867,54478.907808480006 2022-12-23,19:17:45.000,357,11145569,-795,0,1671823064,12991.108844130002,231.53776785000082,54478.87986000001 2022-12-23,19:17:46.000,357,11145564,-795,0,1671823065,12991.162734609992,231.49547307000466,54478.87287288 2022-12-23,19:17:47.000,357,11145488,-795,0,1671823066,12991.196416159997,231.5236695900021,54478.89383424 2022-12-23,19:17:48.000,357,11145542,-795,0,1671823067,12991.236834019997,231.53071872000146,54478.93575696 2022-12-23,19:17:49.000,357,11145565,-795,0,1671823068,12991.364823909993,231.51662046000274,54478.9147956 2022-12-23,19:17:50.000,357,11145526,-795,0,1671823069,12991.438923319998,231.44612916000187,54478.789027440005 2022-12-23,19:17:51.000,357,11145469,-795,0,1671823070,12991.479341179998,231.48842393999803,54478.86588576 2022-12-23,19:17:52.000,357,11145528,-795,0,1671823071,12991.65448523999,231.48842393999803,54479.03357664 2022-12-23,19:17:53.000,357,11145557,-795,0,1671823072,12991.67469416999,231.46727654999995,54479.0894736 2022-12-23,19:17:54.000,357,11145524,-795,0,1671823073,12991.728584649994,231.45317829000123,54479.11043496 2022-12-23,19:17:55.000,357,11145552,-795,0,1671823074,12991.748793579995,231.54481698000018,54479.13838344 2022-12-23,19:17:56.000,357,11145481,-795,0,1671823075,12991.74205727,231.55186610999954,54479.08248648 2022-12-23,19:17:57.000,357,11145537,-795,0,1671823076,12991.75552988999,231.6223574100004,54479.01960240001 2022-12-23,19:17:58.000,357,11145510,-795,0,1671823077,12991.72184834,231.64350479999848,54479.173319040005 2022-12-23,19:17:59.000,357,11145451,-795,0,1671823078,12991.769002509995,231.74924175000342,54479.32004856 2022-12-23,19:18:00.000,357,11145446,-795,0,1671823079,12991.688166789994,231.76334001000214,54479.243190240006 2022-12-23,19:18:01.000,357,11145534,-795,0,1671823080,12991.74205727,231.82678218000365,54479.3689584 2022-12-23,19:18:02.000,357,11145525,-795,0,1671823081,12991.75552988999,231.89022434999788,54479.27812584 2022-12-23,19:18:03.000,357,11145517,-795,0,1671823082,12991.75552988999,231.9184208700026,54479.30607432 2022-12-23,19:18:04.000,357,11145466,-795,0,1671823083,12991.82289299,231.9677647799981,54479.341009920005 2022-12-23,19:18:05.000,357,11145503,-795,0,1671823084,12991.89699239999,232.00301043000218,54479.19428040001 2022-12-23,19:18:06.000,357,11145418,-795,0,1671823085,12992.00477336,231.9818630400041,54479.19428040001 2022-12-23,19:18:07.000,357,11145392,-795,0,1671823086,12992.200126349991,232.0312069499996,54479.38293264001 2022-12-23,19:18:08.000,357,11145476,-795,0,1671823087,12992.408951960002,231.9677647799981,54479.3689584 2022-12-23,19:18:09.000,357,11145480,-795,0,1671823088,12992.456106129997,231.9536665199994,54479.4737652 2022-12-23,19:18:10.000,357,11145373,-795,0,1671823089,12992.456106129997,231.9536665199994,54479.243190240006 2022-12-23,19:18:11.000,357,11145469,-795,0,1671823090,12992.408951960002,231.99596130000282,54479.20126752 2022-12-23,19:18:12.000,357,11145402,-795,0,1671823091,12992.355061479997,231.9818630400041,54479.25017736 2022-12-23,19:18:13.000,357,11145409,-795,0,1671823092,12992.415688269997,232.02415782000026,54479.30607432 2022-12-23,19:18:14.000,357,11145382,-795,0,1671823093,12992.509996610002,232.12989476999792,54479.34799704 2022-12-23,19:18:15.000,357,11145409,-795,0,1671823094,12992.570623399988,232.34136867000052,54479.26415160001 2022-12-23,19:18:16.000,357,11145371,-795,0,1671823095,12992.516732919998,232.46120388000418,54479.34799704 2022-12-23,19:18:17.000,357,11145360,-795,0,1671823096,12992.456106129997,232.5739899600012,54479.45280384001 2022-12-23,19:18:18.000,357,11145390,-795,0,1671823097,12992.395479339997,232.5387443100044,54479.56459776 2022-12-23,19:18:19.000,357,11145330,-795,0,1671823098,12992.462842439993,232.56694083000184,54479.51568792 2022-12-23,19:18:20.000,357,11145380,-795,0,1671823099,12992.462842439993,232.56694083000184,54479.40389400001 2022-12-23,19:18:21.000,357,11145453,-795,0,1671823100,12992.590832329988,232.609235609998,54479.46677808 2022-12-23,19:18:22.000,357,11145380,-795,0,1671823101,12992.651459119988,232.67972690999886,54479.66241744 2022-12-23,19:18:23.000,357,11145333,-795,0,1671823102,12992.739031149998,232.71497256000293,54479.66940456001 2022-12-23,19:18:24.000,357,11145375,-795,0,1671823103,12992.765976389994,232.77841473000444,54479.725301520004 2022-12-23,19:18:25.000,357,11145303,-795,0,1671823104,12992.786185319994,232.8841516800021,54479.676391680005 2022-12-23,19:18:26.000,357,11145359,-795,0,1671823105,12992.813130559989,233.02513428000384,54479.66940456001 2022-12-23,19:18:27.000,357,11145314,-795,0,1671823106,12992.678404359998,233.23660817999917,54479.76023712 2022-12-23,19:18:28.000,357,11145328,-795,0,1671823107,12992.786185319994,233.20136253000237,54479.85106968 2022-12-23,19:18:29.000,357,11145312,-795,0,1671823108,12992.725558529994,233.38463991000026,54479.87203104 2022-12-23,19:18:30.000,357,11145334,-795,0,1671823109,12992.658195429998,233.4762785999992,54479.83709544001 2022-12-23,19:18:31.000,357,11145337,-795,0,1671823110,12992.631250189988,233.525622510002,54479.94190224 2022-12-23,19:18:32.000,357,11145325,-795,0,1671823111,12992.671668049989,233.57496642000478,54480.11658024 2022-12-23,19:18:33.000,357,11145317,-795,0,1671823112,12992.637986499998,233.57496642000478,54480.08863176 2022-12-23,19:18:34.000,357,11145266,-795,0,1671823113,12992.644722809993,233.56791728999815,54480.11658024 2022-12-23,19:18:35.000,357,11145216,-795,0,1671823114,12992.483051369993,233.6243103300003,54479.57158488001 2022-12-23,19:18:36.000,357,11145242,-795,0,1671823115,12992.590832329988,233.53267164000135,54479.97683784 2022-12-23,19:18:37.000,357,11145309,-795,0,1671823116,12992.718822219998,233.54676990000007,54480.21439992 2022-12-23,19:18:38.000,357,11145247,-795,0,1671823117,12992.698613289998,233.46922946999985,54480.249335520006 2022-12-23,19:18:39.000,357,11145296,-795,0,1671823118,12992.765976389994,233.41988556000433,54480.18645144 2022-12-23,19:18:40.000,357,11145288,-795,0,1671823119,12992.860284729999,233.39873816999898,54480.26330976 2022-12-23,19:18:41.000,357,11145317,-795,0,1671823120,12992.91417520999,233.2295590499998,54480.347155200005 2022-12-23,19:18:42.000,357,11145259,-795,0,1671823121,12993.09605557999,233.12382210000214,54480.36811656001 2022-12-23,19:18:43.000,357,11145250,-795,0,1671823122,12993.32509012,233.08857644999807,54480.34016808001 2022-12-23,19:18:44.000,357,11145192,-795,0,1671823123,12993.480025249992,233.12382210000214,54480.3820908 2022-12-23,19:18:45.000,357,11145283,-795,0,1671823124,12993.540652039992,233.20841166000173,54480.298245360005 2022-12-23,19:18:46.000,357,11145233,-795,0,1671823125,12993.594542519997,233.30005035000067,54480.29125824001 2022-12-23,19:18:47.000,357,11145237,-795,0,1671823126,12993.736005029998,233.38463991000026,54480.40305216 2022-12-23,19:18:48.000,357,11145203,-795,0,1671823127,12993.756213959998,233.37054165000154,54480.54978168 2022-12-23,19:18:49.000,357,11145170,-795,0,1671823128,12993.776422889998,233.4269346900037,54480.6615756 2022-12-23,19:18:50.000,357,11145240,-795,0,1671823129,12993.736005029998,233.43398382000305,54480.50785896001 2022-12-23,19:18:51.000,357,11145262,-795,0,1671823130,12993.695587169997,233.49742599000456,54480.30523248 2022-12-23,19:18:52.000,357,11145238,-795,0,1671823131,12993.722532409993,233.49742599000456,54480.47292336 2022-12-23,19:18:53.000,357,11145156,-795,0,1671823132,12993.762950269993,233.49037685999792,54480.50087184 2022-12-23,19:18:54.000,357,11145261,-795,0,1671823133,12993.769686580003,233.5397207700007,54480.61965288 2022-12-23,19:18:55.000,357,11145244,-795,0,1671823134,12993.756213959998,233.58201555000414,54480.514846080005 2022-12-23,19:18:56.000,357,11145206,-795,0,1671823135,12993.762950269993,233.63135945999966,54480.62664000001 2022-12-23,19:18:57.000,357,11145156,-795,0,1671823136,12993.783159199993,233.65250684999774,54480.69651120001 2022-12-23,19:18:58.000,357,11145167,-795,0,1671823137,12993.729268720002,233.73004727999796,54480.70349832001 2022-12-23,19:18:59.000,357,11145233,-795,0,1671823138,12993.709059790002,233.73004727999796,54480.71747256 2022-12-23,19:19:00.000,357,11145185,-795,0,1671823139,12993.533915729997,233.82168597000418,54480.64061424 2022-12-23,19:19:01.000,357,11145175,-795,0,1671823140,12993.439607389992,233.84988249000162,54480.67554984001 2022-12-23,19:19:02.000,357,11145167,-795,0,1671823141,12993.405925840001,233.84988249000162,54480.633627120005 2022-12-23,19:19:03.000,357,11145193,-795,0,1671823142,12993.399189529991,233.94857030999992,54480.80830512 2022-12-23,19:19:04.000,357,11145105,-795,0,1671823143,12993.32509012,233.95561943999928,54480.752408160006 2022-12-23,19:19:05.000,357,11145203,-795,0,1671823144,12993.338562739991,233.94857030999992,54480.731446800004 2022-12-23,19:19:06.000,357,11145090,-795,0,1671823145,12993.358771669991,233.90627553000377,54480.86420208001 2022-12-23,19:19:07.000,357,11145054,-795,0,1671823146,12993.358771669991,233.88512813999841,54480.78734376 2022-12-23,19:19:08.000,357,11145226,-795,0,1671823147,12993.399189529991,233.82873510000354,54480.91311192001 2022-12-23,19:19:09.000,357,11145133,-795,0,1671823148,12993.392453219996,233.7370964100046,54480.731446800004 2022-12-23,19:19:10.000,357,11145127,-795,0,1671823149,12993.412662149996,233.65250684999774,54480.71747256 2022-12-23,19:19:11.000,357,11145086,-795,0,1671823150,12993.473288939997,233.57496642000478,54480.87118920001 2022-12-23,19:19:12.000,357,11145128,-795,0,1671823151,12993.513706799997,233.46922946999985,54480.87817632 2022-12-23,19:19:13.000,357,11145102,-795,0,1671823152,12993.587806210002,233.46922946999985,54480.96202176001 2022-12-23,19:19:14.000,357,11145029,-795,0,1671823153,12993.614751449997,233.39168903999962,54480.9061248 2022-12-23,19:19:15.000,357,11145157,-795,0,1671823154,12993.608015140002,233.36349252000218,54480.71048544 2022-12-23,19:19:16.000,357,11145130,-795,0,1671823155,12993.648433000002,233.3141486099994,54480.7663824 2022-12-23,19:19:17.000,357,11145100,-795,0,1671823156,12993.682114549993,233.32119773999875,54480.682536960005 2022-12-23,19:19:18.000,357,11145103,-795,0,1671823157,12993.789895509988,233.30709948000003,54480.87817632 2022-12-23,19:19:19.000,357,11145114,-795,0,1671823158,12993.870731229988,233.3775907800009,54480.93407328 2022-12-23,19:19:20.000,357,11145040,-795,0,1671823159,12993.911149089989,233.3775907800009,54480.969008880005 2022-12-23,19:19:21.000,357,11145094,-795,0,1671823160,12994.025666359994,233.43398382000305,54481.05285432 2022-12-23,19:19:22.000,357,11145009,-795,0,1671823161,12994.079556839999,233.4410329500024,54481.07381568 2022-12-23,19:19:23.000,357,11145078,-795,0,1671823162,12994.14018363,233.46922946999985,54481.01093160001 2022-12-23,19:19:24.000,357,11145082,-795,0,1671823163,12994.187337799995,233.45513121000113,54481.03888008001 2022-12-23,19:19:25.000,357,11145073,-795,0,1671823164,12994.23449196999,233.4128364299977,54480.89215056001 2022-12-23,19:19:26.000,357,11145076,-795,0,1671823165,12994.25470089999,233.41988556000433,54480.91311192001 2022-12-23,19:19:27.000,357,11145032,-795,0,1671823166,12994.308591379995,233.39873816999898,54480.82227936001 2022-12-23,19:19:28.000,357,11145013,-795,0,1671823167,12994.322064,233.40578729999834,54480.8362536 2022-12-23,19:19:29.000,357,11145053,-795,0,1671823168,12994.537625919991,233.37054165000154,54481.017918720005 2022-12-23,19:19:30.000,357,11144991,-795,0,1671823169,12994.604989020001,233.30709948000003,54480.96202176001 2022-12-23,19:19:31.000,357,11145011,-795,0,1671823170,12994.699297359992,233.23660817999917,54480.94106040001 2022-12-23,19:19:32.000,357,11144954,-795,0,1671823171,12994.672352119997,233.1802151400043,54480.73843392 2022-12-23,19:19:33.000,357,11145052,-795,0,1671823172,12994.759924149992,233.23660817999917,54480.81529224 2022-12-23,19:19:34.000,357,11145008,-795,0,1671823173,12994.800342009992,233.14496949000022,54480.78035664 2022-12-23,19:19:35.000,357,11144927,-795,0,1671823174,12994.719506289992,233.12382210000214,54480.752408160006 2022-12-23,19:19:36.000,357,11144978,-795,0,1671823175,12994.719506289992,233.04628167000192,54480.7663824 2022-12-23,19:19:37.000,357,11144950,-795,0,1671823176,12994.766660460002,232.9475938500036,54480.91311192001 2022-12-23,19:19:38.000,357,11144927,-795,0,1671823177,12994.739715219992,232.82775863999996,54480.86420208001 2022-12-23,19:19:39.000,357,11144992,-795,0,1671823178,12994.786869390002,232.7220216900023,54480.84324072001 2022-12-23,19:19:40.000,357,11144975,-795,0,1671823179,12994.732978909997,232.69382517000486,54480.70349832001 2022-12-23,19:19:41.000,357,11145025,-795,0,1671823180,12994.699297359992,232.64448126000207,54480.66856272 2022-12-23,19:19:42.000,357,11145058,-795,0,1671823181,12994.692561049997,232.6374321300027,54480.70349832001 2022-12-23,19:19:43.000,357,11145021,-795,0,1671823182,12994.746451530002,232.623333870004,54480.87817632 2022-12-23,19:19:44.000,357,11144980,-795,0,1671823183,12994.732978909997,232.65153039000143,54480.95503464 2022-12-23,19:19:45.000,357,11144923,-795,0,1671823184,12994.672352119997,232.64448126000207,54480.88516344 2022-12-23,19:19:46.000,357,11144955,-795,0,1671823185,12994.47699912999,232.623333870004,54480.78734376 2022-12-23,19:19:47.000,357,11144956,-795,0,1671823186,12994.490471749996,232.66562865000014,54480.7663824 2022-12-23,19:19:48.000,357,11144894,-795,0,1671823187,12994.47699912999,232.67972690999886,54480.7663824 2022-12-23,19:19:49.000,357,11144975,-795,0,1671823188,12994.31532768999,232.67972690999886,54480.5218332 2022-12-23,19:19:50.000,357,11144951,-795,0,1671823189,12994.34227293,232.6374321300027,54480.57773016001 2022-12-23,19:19:51.000,357,11144910,-795,0,1671823190,12994.470262819996,232.609235609998,54480.67554984001 2022-12-23,19:19:52.000,357,11145015,-795,0,1671823191,12994.551098539996,232.64448126000207,54480.82926648 2022-12-23,19:19:53.000,357,11145004,-795,0,1671823192,12994.699297359992,232.61628474000463,54480.77336952001 2022-12-23,19:19:54.000,357,11144810,-795,0,1671823193,12994.813814629997,232.58808821999992,54480.64760136 2022-12-23,19:19:55.000,357,11144898,-795,0,1671823194,12994.928331900002,232.5739899600012,54480.57773016001 2022-12-23,19:19:56.000,357,11144811,-795,0,1671823195,12995.042849169993,232.53169517999777,54480.54978168 2022-12-23,19:19:57.000,357,11144849,-795,0,1671823196,12995.224729539994,232.5387443100044,54480.62664000001 2022-12-23,19:19:58.000,357,11144941,-795,0,1671823197,12995.31230156999,232.5246460499984,54480.67554984001 2022-12-23,19:19:59.000,357,11144877,-795,0,1671823198,12995.41334621999,232.4894004000016,54480.65458848001 2022-12-23,19:20:00.000,357,11144834,-795,0,1671823199,12995.507654559995,232.5387443100044,54480.752408160006 2022-12-23,19:20:01.000,357,11144872,-795,0,1671823200,12995.59522658999,232.44005648999882,54480.899137680004 2022-12-23,19:20:02.000,357,11144821,-795,0,1671823201,12995.57501765999,232.55989170000248,54480.86420208001 2022-12-23,19:20:03.000,357,11144914,-795,0,1671823202,12995.6019629,232.4894004000016,54480.84324072001 2022-12-23,19:20:04.000,357,11144889,-795,0,1671823203,12995.54133611,232.53169517999777,54480.7663824 2022-12-23,19:20:05.000,357,11144867,-795,0,1671823204,12995.56154504,232.53169517999777,54480.77336952001 2022-12-23,19:20:06.000,357,11144821,-795,0,1671823205,12995.44029146,232.58808821999992,54480.70349832001 2022-12-23,19:20:07.000,357,11144896,-795,0,1671823206,12995.46050039,232.58808821999992,54481.00394448 2022-12-23,19:20:08.000,357,11144829,-795,0,1671823207,12995.37292835999,232.58103909000056,54480.99695736 2022-12-23,19:20:09.000,357,11144847,-795,0,1671823208,12995.258411089999,232.65857952000079,54481.03888008001 2022-12-23,19:20:10.000,357,11144803,-795,0,1671823209,12995.110212269989,232.64448126000207,54480.94106040001 2022-12-23,19:20:11.000,357,11144765,-795,0,1671823210,12994.955277139998,232.64448126000207,54480.93407328 2022-12-23,19:20:12.000,357,11144875,-795,0,1671823211,12994.928331900002,232.59513734999928,54480.920099040006 2022-12-23,19:20:13.000,357,11144838,-795,0,1671823212,12994.874441419997,232.53169517999777,54480.79433088001 2022-12-23,19:20:14.000,357,11144771,-795,0,1671823213,12994.827287250002,232.46120388000418,54480.78035664 2022-12-23,19:20:15.000,357,11144721,-795,0,1671823214,12994.813814629997,232.39776171000267,54480.7663824 2022-12-23,19:20:16.000,357,11144770,-795,0,1671823215,12994.914859279997,232.30612302000372,54480.80830512 2022-12-23,19:20:17.000,357,11144802,-795,0,1671823216,12994.955277139998,232.25677911000093,54480.79433088001 2022-12-23,19:20:18.000,357,11144781,-795,0,1671823217,12995.076530719998,232.1157965099992,54480.84324072001 2022-12-23,19:20:19.000,357,11144812,-795,0,1671823218,12995.211256919989,232.08759999000176,54480.850227840005 2022-12-23,19:20:20.000,357,11144751,-795,0,1671823219,12995.29209263999,231.98891217000346,54480.74542104001 2022-12-23,19:20:21.000,357,11144749,-795,0,1671823220,12995.305565259994,231.8690769599998,54480.68952408 2022-12-23,19:20:22.000,357,11144812,-795,0,1671823221,12995.41334621999,231.89022434999788,54480.64760136 2022-12-23,19:20:23.000,357,11144747,-795,0,1671823222,12995.487445629995,231.84088044000237,54480.61266576 2022-12-23,19:20:24.000,357,11144805,-795,0,1671823223,12995.52112718,231.89022434999788,54480.80830512 2022-12-23,19:20:25.000,357,11144726,-795,0,1671823224,12995.46050039,231.87612608999916,54480.78035664 2022-12-23,19:20:26.000,357,11144723,-795,0,1671823225,12995.447027769995,231.90432261000387,54480.7663824 2022-12-23,19:20:27.000,357,11144745,-795,0,1671823226,12995.298828949999,231.9325191300013,54480.78734376 2022-12-23,19:20:28.000,357,11144700,-795,0,1671823227,12995.25167477999,231.94661739000003,54480.731446800004 2022-12-23,19:20:29.000,357,11144750,-795,0,1671823228,12995.103475959993,231.9536665199994,54480.50785896001 2022-12-23,19:20:30.000,357,11144732,-795,0,1671823229,12995.042849169993,232.00301043000218,54480.73843392 2022-12-23,19:20:31.000,357,11144764,-795,0,1671823230,12995.002431309993,232.00301043000218,54480.68952408 2022-12-23,19:20:32.000,357,11144739,-795,0,1671823231,12994.962013449993,231.9677647799981,54480.66856272 2022-12-23,19:20:33.000,357,11144696,-795,0,1671823232,12994.982222379993,231.94661739000003,54480.9061248 2022-12-23,19:20:34.000,357,11144641,-795,0,1671823233,12995.002431309993,231.97481391000474,54480.79433088001 2022-12-23,19:20:35.000,357,11144701,-795,0,1671823234,12994.887914040002,231.92547000000195,54480.64061424 2022-12-23,19:20:36.000,357,11144744,-795,0,1671823235,12994.908122970002,231.94661739000003,54480.633627120005 2022-12-23,19:20:37.000,357,11144663,-795,0,1671823236,12994.955277139998,231.9818630400041,54480.70349832001 2022-12-23,19:20:38.000,357,11144765,-795,0,1671823237,12994.941804519993,231.9677647799981,54480.752408160006 2022-12-23,19:20:39.000,357,11144775,-795,0,1671823238,12994.908122970002,232.00301043000218,54480.64760136 2022-12-23,19:20:40.000,357,11144687,-795,0,1671823239,12994.908122970002,232.05940347000433,54480.65458848001 2022-12-23,19:20:41.000,357,11144704,-795,0,1671823240,12995.015903929998,232.0523543399977,54480.84324072001 2022-12-23,19:20:42.000,357,11144666,-795,0,1671823241,12994.975486069998,232.10874737999984,54480.86420208001 2022-12-23,19:20:43.000,357,11144689,-795,0,1671823242,12994.928331900002,232.12284563999856,54480.79433088001 2022-12-23,19:20:44.000,357,11144674,-795,0,1671823243,12994.874441419997,232.12989476999792,54480.801318000005 2022-12-23,19:20:45.000,357,11144722,-795,0,1671823244,12994.773396769997,232.15104216000327,54480.6615756 2022-12-23,19:20:46.000,357,11144681,-795,0,1671823245,12994.732978909997,232.21448433000478,54480.57074304 2022-12-23,19:20:47.000,357,11144640,-795,0,1671823246,12994.739715219992,232.17218955000135,54480.64061424 2022-12-23,19:20:48.000,357,11144672,-795,0,1671823247,12994.699297359992,232.21448433000478,54480.85721496 2022-12-23,19:20:49.000,357,11144588,-795,0,1671823248,12994.685824740001,232.17218955000135,54480.78734376 2022-12-23,19:20:50.000,357,11144653,-795,0,1671823249,12994.625197950001,232.18628781000007,54480.682536960005 2022-12-23,19:20:51.000,357,11144654,-795,0,1671823250,12994.557834849991,232.17218955000135,54480.514846080005 2022-12-23,19:20:52.000,357,11144644,-795,0,1671823251,12994.604989020001,232.09464912000112,54480.5218332 2022-12-23,19:20:53.000,357,11144627,-795,0,1671823252,12994.631934259996,232.10874737999984,54480.5917044 2022-12-23,19:20:54.000,357,11144603,-795,0,1671823253,12994.50394437,232.0805508600024,54480.33318096 2022-12-23,19:20:55.000,357,11144596,-795,0,1671823254,12994.537625919991,232.13694390000455,54480.40305216 2022-12-23,19:20:56.000,357,11144626,-795,0,1671823255,12994.584780090001,232.13694390000455,54480.40305216 2022-12-23,19:20:57.000,357,11144614,-795,0,1671823256,12994.665615810001,232.1157965099992,54480.53580744001 2022-12-23,19:20:58.000,357,11144556,-795,0,1671823257,12994.625197950001,232.21448433000478,54480.47991048 2022-12-23,19:20:59.000,357,11144572,-795,0,1671823258,12994.625197950001,232.29907389000437,54480.40305216 2022-12-23,19:21:00.000,357,11144535,-795,0,1671823259,12994.584780090001,232.3272704100018,54480.29125824001 2022-12-23,19:21:01.000,357,11144554,-795,0,1671823260,12994.598252709991,232.4753021400029,54480.27029688001 2022-12-23,19:21:02.000,357,11144515,-795,0,1671823261,12994.672352119997,232.53169517999777,54480.34016808001 2022-12-23,19:21:03.000,357,11144560,-795,0,1671823262,12994.665615810001,232.623333870004,54480.47292336 2022-12-23,19:21:04.000,357,11144566,-795,0,1671823263,12994.665615810001,232.67972690999886,54480.38907792001 2022-12-23,19:21:05.000,357,11144577,-795,0,1671823264,12994.699297359992,232.75021820999973,54480.31920672001 2022-12-23,19:21:06.000,357,11144505,-795,0,1671823265,12994.726242600002,232.76431646999845,54480.42401352 2022-12-23,19:21:07.000,357,11144586,-795,0,1671823266,12994.712769979997,232.81366038000124,54480.35414232 2022-12-23,19:21:08.000,357,11144575,-795,0,1671823267,12994.719506289992,232.74316908000037,54480.33318096 2022-12-23,19:21:09.000,357,11144551,-795,0,1671823268,12994.726242600002,232.70087430000422,54480.228374160004 2022-12-23,19:21:10.000,357,11144516,-795,0,1671823269,12994.719506289992,232.66562865000014,54480.1375416 2022-12-23,19:21:11.000,357,11144538,-795,0,1671823270,12994.793605699997,232.63038300000335,54480.36112944001 2022-12-23,19:21:12.000,357,11144557,-795,0,1671823271,12994.874441419997,232.60218647999864,54480.3122196 2022-12-23,19:21:13.000,357,11144498,-795,0,1671823272,12994.800342009992,232.58103909000056,54480.29125824001 2022-12-23,19:21:14.000,357,11144499,-795,0,1671823273,12994.901386659993,232.56694083000184,54480.36811656001 2022-12-23,19:21:15.000,357,11144520,-795,0,1671823274,12994.874441419997,232.54579344000376,54480.19343856001 2022-12-23,19:21:16.000,357,11144461,-795,0,1671823275,12994.867705110002,232.5387443100044,54480.2074128 2022-12-23,19:21:17.000,357,11144508,-795,0,1671823276,12994.860968799992,232.5246460499984,54480.3122196 2022-12-23,19:21:18.000,357,11144471,-795,0,1671823277,12994.800342009992,232.5739899600012,54480.228374160004 2022-12-23,19:21:19.000,357,11144480,-795,0,1671823278,12994.739715219992,232.609235609998,54480.249335520006 2022-12-23,19:21:20.000,357,11144454,-795,0,1671823279,12994.719506289992,232.623333870004,54480.179464320005 2022-12-23,19:21:21.000,357,11144477,-795,0,1671823280,12994.706033670001,232.66562865000014,54480.33318096 2022-12-23,19:21:22.000,357,11144433,-795,0,1671823281,12994.692561049997,232.67972690999886,54480.38907792001 2022-12-23,19:21:23.000,357,11144530,-795,0,1671823282,12994.638670569992,232.736119950001,54480.36112944001 2022-12-23,19:21:24.000,357,11144454,-795,0,1671823283,12994.638670569992,232.8207095100006,54480.20042568001 2022-12-23,19:21:25.000,357,11144514,-795,0,1671823284,12994.604989020001,232.82775863999996,54480.15850296 2022-12-23,19:21:26.000,357,11144450,-795,0,1671823285,12994.631934259996,232.84185689999867,54480.15850296 2022-12-23,19:21:27.000,357,11144455,-795,0,1671823286,12994.638670569992,232.89120081000146,54480.29125824001 2022-12-23,19:21:28.000,357,11144490,-795,0,1671823287,12994.631934259996,232.91234819999954,54480.3820908 2022-12-23,19:21:29.000,357,11144395,-795,0,1671823288,12994.652143189996,232.96169211000233,54480.27029688001 2022-12-23,19:21:30.000,357,11144335,-795,0,1671823289,12994.530889609996,232.9828395000004,54479.81613408001 2022-12-23,19:21:31.000,357,11144372,-795,0,1671823290,12994.5241533,232.9475938500036,54480.081644640006 2022-12-23,19:21:32.000,357,11144410,-795,0,1671823291,12994.517416989991,232.96169211000233,54480.09561888 2022-12-23,19:21:33.000,357,11144381,-795,0,1671823292,12994.490471749996,232.98988862999977,54480.14452872 2022-12-23,19:21:34.000,357,11144411,-795,0,1671823293,12994.39616340999,232.9334955900049,54480.08863176 2022-12-23,19:21:35.000,357,11144433,-795,0,1671823294,12994.288382449995,232.94054472000425,54479.92094088 2022-12-23,19:21:36.000,357,11144417,-795,0,1671823295,12994.25470089999,232.95464298000297,54479.892992400004 2022-12-23,19:21:37.000,357,11144369,-795,0,1671823296,12994.22101935,232.9475938500036,54480.01876056 2022-12-23,19:21:38.000,357,11144381,-795,0,1671823297,12994.22101935,232.9334955900049,54479.93491512001 2022-12-23,19:21:39.000,357,11144430,-795,0,1671823298,12994.18060149,232.99693775999913,54479.89997952 2022-12-23,19:21:40.000,357,11144424,-795,0,1671823299,12994.11323838999,233.04628167000192,54479.725301520004 2022-12-23,19:21:41.000,357,11144400,-795,0,1671823300,12994.05261159999,233.07447818999935,54479.64844320001 2022-12-23,19:21:42.000,357,11144417,-795,0,1671823301,12994.09302945999,233.10267471000407,54479.76023712 2022-12-23,19:21:43.000,357,11144305,-795,0,1671823302,12994.005457429994,233.22250992000045,54479.795172720005 2022-12-23,19:21:44.000,357,11144392,-795,0,1671823303,12993.938094329998,233.26480470000388,54479.59254624 2022-12-23,19:21:45.000,357,11144373,-795,0,1671823304,12994.005457429994,233.27185383000324,54479.62049472001 2022-12-23,19:21:46.000,357,11144361,-795,0,1671823305,12994.039138979999,233.23660817999917,54479.76023712 2022-12-23,19:21:47.000,357,11144410,-795,0,1671823306,12993.938094329998,233.23660817999917,54479.69735304001 2022-12-23,19:21:48.000,357,11144314,-795,0,1671823307,12993.951566949989,233.2295590499998,54479.57158488001 2022-12-23,19:21:49.000,357,11144389,-795,0,1671823308,12993.917885399998,233.23660817999917,54479.49472656 2022-12-23,19:21:50.000,357,11144305,-795,0,1671823309,12993.924621709994,233.2154607900011,54479.36197128001 2022-12-23,19:21:51.000,357,11144364,-795,0,1671823310,12993.944830639994,233.2154607900011,54479.578572000006 2022-12-23,19:21:52.000,357,11144400,-795,0,1671823311,12994.039138979999,233.24365730999853,54479.66940456001 2022-12-23,19:21:53.000,357,11144340,-795,0,1671823312,12993.998721119999,233.3282468699981,54479.63446896 2022-12-23,19:21:54.000,357,11144267,-795,0,1671823313,12993.998721119999,233.34939426000346,54479.53664928 2022-12-23,19:21:55.000,357,11144310,-795,0,1671823314,12993.938094329998,233.3775907800009,54479.3689584 2022-12-23,19:21:56.000,357,11144273,-795,0,1671823315,12993.911149089989,233.38463991000026,54479.37594552 2022-12-23,19:21:57.000,357,11144319,-795,0,1671823316,12993.911149089989,233.46922946999985,54479.49472656 2022-12-23,19:21:58.000,357,11144313,-795,0,1671823317,12993.877467539998,233.53267164000135,54479.45280384001 2022-12-23,19:21:59.000,357,11144312,-795,0,1671823318,12993.917885399998,233.50447512000392,54479.36197128001 2022-12-23,19:22:00.000,357,11144298,-795,0,1671823319,12993.877467539998,233.49742599000456,54479.35498416001 2022-12-23,19:22:01.000,357,11144195,-795,0,1671823320,12993.931358019989,233.53267164000135,54479.508700800005 2022-12-23,19:22:02.000,357,11144250,-795,0,1671823321,12993.904412779993,233.60316294000222,54479.459790960005 2022-12-23,19:22:03.000,357,11144316,-795,0,1671823322,12993.924621709994,233.65955598000437,54479.48075232001 2022-12-23,19:22:04.000,357,11144295,-795,0,1671823323,12993.991984809989,233.6877525000018,54479.4388296 2022-12-23,19:22:05.000,357,11144290,-795,0,1671823324,12993.944830639994,233.7864403200001,54479.27113872 2022-12-23,19:22:06.000,357,11144280,-795,0,1671823325,12993.998721119999,233.81463684000482,54479.27812584 2022-12-23,19:22:07.000,357,11144212,-795,0,1671823326,12994.066084219994,233.8992264000044,54479.43184248001 2022-12-23,19:22:08.000,357,11144273,-795,0,1671823327,12994.146919939994,233.91332466000313,54479.389919760004 2022-12-23,19:22:09.000,357,11144286,-795,0,1671823328,12994.16039256,234.0190616100008,54479.37594552 2022-12-23,19:22:10.000,357,11144292,-795,0,1671823329,12994.13344731999,234.02611074000015,54479.25017736 2022-12-23,19:22:11.000,357,11144314,-795,0,1671823330,12994.14018363,234.11070029999973,54479.10344784 2022-12-23,19:22:12.000,357,11144307,-795,0,1671823331,12994.26143721,234.15299508000317,54479.222228880004 2022-12-23,19:22:13.000,357,11144213,-795,0,1671823332,12994.23449196999,234.20233898999868,54479.27812584 2022-12-23,19:22:14.000,357,11144238,-795,0,1671823333,12994.28164614,234.18824072999996,54479.28511296001 2022-12-23,19:22:15.000,357,11144301,-795,0,1671823334,12994.25470089999,234.25168290000147,54479.14537056001 2022-12-23,19:22:16.000,357,11144241,-795,0,1671823335,12994.22101935,234.16709334000188,54479.0894736 2022-12-23,19:22:17.000,357,11144226,-795,0,1671823336,12994.187337799995,234.18824072999996,54479.13838344 2022-12-23,19:22:18.000,357,11144173,-795,0,1671823337,12994.14018363,234.1318476899978,54479.10344784 2022-12-23,19:22:19.000,357,11144220,-795,0,1671823338,12994.079556839999,234.12479855999845,54478.99165392 2022-12-23,19:22:20.000,357,11144258,-795,0,1671823339,12993.917885399998,234.1177494299991,54478.87287288 2022-12-23,19:22:21.000,357,11144167,-795,0,1671823340,12993.917885399998,234.15299508000317,54478.80300168 2022-12-23,19:22:22.000,357,11144173,-795,0,1671823341,12993.890940159989,234.1459459500038,54478.81697592 2022-12-23,19:22:23.000,357,11144253,-795,0,1671823342,12993.904412779993,234.17414247000124,54478.87287288 2022-12-23,19:22:24.000,357,11144151,-795,0,1671823343,12993.904412779993,234.18824072999996,54478.8449244 2022-12-23,19:22:25.000,357,11144234,-795,0,1671823344,12993.904412779993,234.25873203000083,54478.621336560005 2022-12-23,19:22:26.000,357,11144127,-795,0,1671823345,12993.991984809989,234.2939776800049,54478.61434944001 2022-12-23,19:22:27.000,357,11144179,-795,0,1671823346,12993.985248499994,234.41381289000128,54478.65627216 2022-12-23,19:22:28.000,357,11144164,-795,0,1671823347,12994.05261159999,234.43496027999936,54478.58640096 2022-12-23,19:22:29.000,357,11144112,-795,0,1671823348,12994.13344731999,234.5406972300043,54478.58640096 2022-12-23,19:22:30.000,357,11144123,-795,0,1671823349,12994.146919939994,234.60413939999853,54478.36281312 2022-12-23,19:22:31.000,357,11144084,-795,0,1671823350,12994.099765769999,234.63233592000324,54478.069354080006 2022-12-23,19:22:32.000,357,11144142,-795,0,1671823351,12994.268173519995,234.66053244000068,54478.404735840006 2022-12-23,19:22:33.000,357,11144181,-795,0,1671823352,12994.227755659995,234.70987635000347,54478.4606328 2022-12-23,19:22:34.000,357,11144108,-795,0,1671823353,12994.26143721,234.69577809000475,54478.453645680005 2022-12-23,19:22:35.000,357,11144145,-795,0,1671823354,12994.227755659995,234.63233592000324,54478.3208904 2022-12-23,19:22:36.000,357,11144212,-795,0,1671823355,12994.25470089999,234.66758157000004,54478.25800632001 2022-12-23,19:22:37.000,357,11144093,-795,0,1671823356,12994.31532768999,234.6393850500026,54478.22307072 2022-12-23,19:22:38.000,357,11144131,-795,0,1671823357,12994.409636029995,234.55479549000302,54478.30691616001 2022-12-23,19:22:39.000,357,11144104,-795,0,1671823358,12994.450053889996,234.49840245000087,54478.3208904 2022-12-23,19:22:40.000,357,11144102,-795,0,1671823359,12994.50394437,234.47020593000343,54478.188135120006 2022-12-23,19:22:41.000,357,11144105,-795,0,1671823360,12994.510680679996,234.44905853999808,54478.13922528001 2022-12-23,19:22:42.000,357,11144115,-795,0,1671823361,12994.54436223,234.43496027999936,54478.15319952 2022-12-23,19:22:43.000,357,11144131,-795,0,1671823362,12994.530889609996,234.40676376000192,54478.13922528001 2022-12-23,19:22:44.000,357,11144126,-795,0,1671823363,12994.517416989991,234.40676376000192,54478.22307072 2022-12-23,19:22:45.000,357,11144063,-795,0,1671823364,12994.39616340999,234.37151810999785,54478.08332832 2022-12-23,19:22:46.000,357,11144094,-795,0,1671823365,12994.29511875999,234.31512507000298,54478.00647 2022-12-23,19:22:47.000,357,11144104,-795,0,1671823366,12994.349009239995,234.30807594000362,54478.1462124 2022-12-23,19:22:48.000,357,11144086,-795,0,1671823367,12994.33553661999,234.30807594000362,54478.188135120006 2022-12-23,19:22:49.000,357,11144143,-795,0,1671823368,12994.308591379995,234.2657811600002,54478.0763412 2022-12-23,19:22:50.000,357,11144094,-795,0,1671823369,12994.268173519995,234.2305355100034,54477.950573040005 2022-12-23,19:22:51.000,357,11144084,-795,0,1671823370,12994.21428303999,234.22348638000403,54477.7619208 2022-12-23,19:22:52.000,357,11144047,-795,0,1671823371,12994.187337799995,234.22348638000403,54477.76890792 2022-12-23,19:22:53.000,357,11144058,-795,0,1671823372,12994.19407410999,234.2798794199989,54477.69903672 2022-12-23,19:22:54.000,357,11144074,-795,0,1671823373,12994.21428303999,234.2798794199989,54477.76890792 2022-12-23,19:22:55.000,357,11144039,-795,0,1671823374,12994.207546729995,234.2939776800049,54477.62916552 2022-12-23,19:22:56.000,357,11144044,-795,0,1671823375,12994.25470089999,234.35037071999977,54477.6221784 2022-12-23,19:22:57.000,357,11144074,-795,0,1671823376,12994.24122828,234.3644689799985,54477.664101120004 2022-12-23,19:22:58.000,357,11143999,-795,0,1671823377,12994.19407410999,234.41381289000128,54477.566281440006 2022-12-23,19:22:59.000,357,11144077,-795,0,1671823378,12994.14018363,234.48430419000215,54477.44051328001 2022-12-23,19:23:00.000,357,11144014,-795,0,1671823379,12994.086293149994,234.41381289000128,54477.328719360004 2022-12-23,19:23:01.000,357,11144004,-795,0,1671823380,12994.059347909999,234.42086202000064,54477.112118640005 2022-12-23,19:23:02.000,357,11144007,-795,0,1671823381,12994.05261159999,234.41381289000128,54477.181989840006 2022-12-23,19:23:03.000,357,11143987,-795,0,1671823382,12994.018930049999,234.30807594000362,54477.1680156 2022-12-23,19:23:04.000,357,11143995,-795,0,1671823383,12994.05261159999,234.23758464000275,54477.279809520005 2022-12-23,19:23:05.000,357,11143974,-795,0,1671823384,12994.012193739989,234.23758464000275,54477.14705424 2022-12-23,19:23:06.000,357,11144001,-795,0,1671823385,12993.931358019989,234.21643725000467,54477.063208800006 2022-12-23,19:23:07.000,357,11143948,-795,0,1671823386,12993.931358019989,234.2446337700021,54476.97936336 2022-12-23,19:23:08.000,357,11143953,-795,0,1671823387,12993.938094329998,234.21643725000467,54477.00032472 2022-12-23,19:23:09.000,357,11143945,-795,0,1671823388,12993.884203849993,234.2798794199989,54476.86058232 2022-12-23,19:23:10.000,357,11143952,-795,0,1671823389,12993.837049679998,234.35741984999913,54476.76974976001 2022-12-23,19:23:11.000,357,11143933,-795,0,1671823390,12993.857258609998,234.42791115,54476.74878840001 2022-12-23,19:23:12.000,357,11144008,-795,0,1671823391,12993.884203849993,234.42086202000064,54476.80468536 2022-12-23,19:23:13.000,357,11143952,-795,0,1671823392,12993.897676469998,234.43496027999936,54476.7138528 2022-12-23,19:23:14.000,357,11143950,-795,0,1671823393,12993.857258609998,234.43496027999936,54476.61603312 2022-12-23,19:23:15.000,357,11143928,-795,0,1671823394,12993.789895509988,234.46315680000407,54476.43436800001 2022-12-23,19:23:16.000,357,11143919,-795,0,1671823395,12993.850522299988,234.44905853999808,54476.490264960004 2022-12-23,19:23:17.000,357,11144020,-795,0,1671823396,12993.870731229988,234.46315680000407,54476.58109752001 2022-12-23,19:23:18.000,357,11143960,-795,0,1671823397,12993.951566949989,234.51250070999959,54476.56712328 2022-12-23,19:23:19.000,357,11143978,-795,0,1671823398,12993.938094329998,234.47020593000343,54476.657955840004 2022-12-23,19:23:20.000,357,11143961,-795,0,1671823399,12993.971775879989,234.42086202000064,54476.54616192 2022-12-23,19:23:21.000,357,11143920,-795,0,1671823400,12994.012193739989,234.35741984999913,54476.48327784001 2022-12-23,19:23:22.000,357,11143928,-795,0,1671823401,12994.066084219994,234.30807594000362,54476.43436800001 2022-12-23,19:23:23.000,357,11143905,-795,0,1671823402,12994.11323838999,234.25873203000083,54476.44834224 2022-12-23,19:23:24.000,357,11143952,-795,0,1671823403,12994.13344731999,234.20938811999804,54476.42039376 2022-12-23,19:23:25.000,357,11143938,-795,0,1671823404,12994.207546729995,234.15299508000317,54476.371483920004 2022-12-23,19:23:26.000,357,11143901,-795,0,1671823405,12994.247964589995,234.06135639000422,54476.371483920004 2022-12-23,19:23:27.000,357,11143932,-795,0,1671823406,12994.27490982999,234.06135639000422,54476.343535440006 2022-12-23,19:23:28.000,357,11143889,-795,0,1671823407,12994.349009239995,233.969717699998,54476.490264960004 2022-12-23,19:23:29.000,357,11143850,-795,0,1671823408,12994.37595447999,233.9344720500012,54476.441355120005 2022-12-23,19:23:30.000,357,11143919,-795,0,1671823409,12994.37595447999,233.9344720500012,54476.3295612 2022-12-23,19:23:31.000,357,11143879,-795,0,1671823410,12994.288382449995,233.9344720500012,54476.224754400006 2022-12-23,19:23:32.000,357,11143905,-795,0,1671823411,12994.28164614,233.91332466000313,54475.8055272 2022-12-23,19:23:33.000,357,11143917,-795,0,1671823412,12994.28164614,233.90627553000377,54476.057063520006 2022-12-23,19:23:34.000,357,11143854,-795,0,1671823413,12994.227755659995,233.86398075000034,54476.07802488001 2022-12-23,19:23:35.000,357,11143825,-795,0,1671823414,12994.126711009994,233.9203737900025,54476.1898188 2022-12-23,19:23:36.000,357,11143864,-795,0,1671823415,12994.11323838999,233.77939119000075,54476.30859984 2022-12-23,19:23:37.000,357,11143866,-795,0,1671823416,12994.059347909999,233.7229981499986,54476.21078016 2022-12-23,19:23:38.000,357,11143871,-795,0,1671823417,12993.958303259999,233.65955598000437,54476.11296048 2022-12-23,19:23:39.000,357,11143825,-795,0,1671823418,12993.830313369988,233.5397207700007,54475.88238552001 2022-12-23,19:23:40.000,357,11143872,-795,0,1671823419,12993.890940159989,233.45513121000113,54475.79854008 2022-12-23,19:23:41.000,357,11143770,-795,0,1671823420,12993.951566949989,233.39873816999898,54475.8055272 2022-12-23,19:23:42.000,357,11143845,-795,0,1671823421,12994.025666359994,233.2295590499998,54475.78456584 2022-12-23,19:23:43.000,357,11143792,-795,0,1671823422,12994.14018363,233.1661168799983,54475.69373328001 2022-12-23,19:23:44.000,357,11143775,-795,0,1671823423,12994.33553661999,233.10267471000407,54475.721681760006 2022-12-23,19:23:45.000,357,11143781,-795,0,1671823424,12994.45679019999,233.08857644999807,54475.68674616 2022-12-23,19:23:46.000,357,11143805,-795,0,1671823425,12994.571307469996,233.0815273199987,54475.51905528 2022-12-23,19:23:47.000,357,11143804,-795,0,1671823426,12994.739715219992,233.08857644999807,54475.4911068 2022-12-23,19:23:48.000,357,11143796,-795,0,1671823427,12994.881177729992,233.15906774999894,54475.435209840005 2022-12-23,19:23:49.000,357,11143738,-795,0,1671823428,12994.894650349997,233.2154607900011,54475.37931288001 2022-12-23,19:23:50.000,357,11143777,-795,0,1671823429,12994.847496180002,233.24365730999853,54475.2465576 2022-12-23,19:23:51.000,357,11143811,-795,0,1671823430,12994.894650349997,233.29300122000132,54475.29546744 2022-12-23,19:23:52.000,357,11143769,-795,0,1671823431,12994.955277139998,233.3141486099994,54475.44219696 2022-12-23,19:23:53.000,357,11143735,-795,0,1671823432,12994.901386659993,233.3141486099994,54475.44219696 2022-12-23,19:23:54.000,357,11143793,-795,0,1671823433,12994.719506289992,233.29300122000132,54475.218609120006 2022-12-23,19:23:55.000,357,11143755,-795,0,1671823434,12994.652143189996,233.23660817999917,54475.1766864 2022-12-23,19:23:56.000,357,11143767,-795,0,1671823435,12994.584780090001,233.18726427000365,54475.18367352 2022-12-23,19:23:57.000,357,11143755,-795,0,1671823436,12994.537625919991,233.11677297000278,54475.19066064001 2022-12-23,19:23:58.000,357,11143679,-795,0,1671823437,12994.564571160001,233.04628167000192,54475.16271216001 2022-12-23,19:23:59.000,357,11143658,-795,0,1671823438,12994.517416989991,233.01808515000448,54474.99502128001 2022-12-23,19:24:00.000,357,11143744,-795,0,1671823439,12994.551098539996,232.8841516800021,54475.050918240006 2022-12-23,19:24:01.000,357,11143770,-795,0,1671823440,12994.631934259996,232.8207095100006,54475.1068152 2022-12-23,19:24:02.000,357,11143703,-795,0,1671823441,12994.672352119997,232.74316908000037,54475.050918240006 2022-12-23,19:24:03.000,357,11143725,-795,0,1671823442,12994.712769979997,232.74316908000037,54474.9670728 2022-12-23,19:24:04.000,357,11143751,-795,0,1671823443,12994.672352119997,232.71497256000293,54474.91117584 2022-12-23,19:24:05.000,357,11143760,-795,0,1671823444,12994.732978909997,232.65857952000079,54474.91816296 2022-12-23,19:24:06.000,357,11143694,-795,0,1671823445,12994.685824740001,232.6374321300027,54474.85527888001 2022-12-23,19:24:07.000,357,11143712,-795,0,1671823446,12994.820550939992,232.71497256000293,54474.99502128001 2022-12-23,19:24:08.000,357,11143744,-795,0,1671823447,12994.901386659993,232.7572673399991,54475.06489248 2022-12-23,19:24:09.000,357,11143732,-795,0,1671823448,12994.948540830002,232.71497256000293,54475.05790536 2022-12-23,19:24:10.000,357,11143678,-795,0,1671823449,12995.015903929998,232.75021820999973,54474.96008568 2022-12-23,19:24:11.000,357,11143670,-795,0,1671823450,12995.009167619988,232.76431646999845,54474.79938192 2022-12-23,19:24:12.000,357,11143638,-795,0,1671823451,12995.042849169993,232.7572673399991,54474.813356160004 2022-12-23,19:24:13.000,357,11143752,-795,0,1671823452,12995.137157509998,232.74316908000037,54474.883227360006 2022-12-23,19:24:14.000,357,11143709,-795,0,1671823453,12995.197784299999,232.71497256000293,54474.883227360006 2022-12-23,19:24:15.000,357,11143646,-795,0,1671823454,12995.224729539994,232.75021820999973,54474.75047208 2022-12-23,19:24:16.000,357,11143686,-795,0,1671823455,12995.258411089999,232.64448126000207,54474.84130464 2022-12-23,19:24:17.000,357,11143664,-795,0,1671823456,12995.27188370999,232.56694083000184,54474.99502128001 2022-12-23,19:24:18.000,357,11143616,-795,0,1671823457,12995.298828949999,232.49644953000097,54474.85527888001 2022-12-23,19:24:19.000,357,11143653,-795,0,1671823458,12995.258411089999,232.43300735999946,54474.72951072 2022-12-23,19:24:20.000,357,11143647,-795,0,1671823459,12995.191047989989,232.35546692999924,54474.56880696001 2022-12-23,19:24:21.000,357,11143684,-795,0,1671823460,12995.170839059989,232.29907389000437,54474.47098728001 2022-12-23,19:24:22.000,357,11143629,-795,0,1671823461,12995.238202159999,232.2285825900035,54474.63169104 2022-12-23,19:24:23.000,357,11143647,-795,0,1671823462,12995.177575369999,232.15809129000263,54474.62470392 2022-12-23,19:24:24.000,357,11143671,-795,0,1671823463,12995.211256919989,232.10874737999984,54474.53387136 2022-12-23,19:24:25.000,357,11143572,-795,0,1671823464,12995.197784299999,232.05940347000433,54474.50592288 2022-12-23,19:24:26.000,357,11143614,-795,0,1671823465,12995.265147399994,231.97481391000474,54474.5827812 2022-12-23,19:24:27.000,357,11143595,-795,0,1671823466,12995.231465849989,231.90432261000387,54474.51291 2022-12-23,19:24:28.000,357,11143642,-795,0,1671823467,12995.224729539994,231.8056347899983,54474.57579408 2022-12-23,19:24:29.000,357,11143671,-795,0,1671823468,12995.130421199989,231.82678218000365,54474.331244880006 2022-12-23,19:24:30.000,357,11143625,-795,0,1671823469,12995.137157509998,231.79858565999893,54474.310283520004 2022-12-23,19:24:31.000,357,11143618,-795,0,1671823470,12995.25167477999,231.76334001000214,54474.477974400004 2022-12-23,19:24:32.000,357,11143549,-795,0,1671823471,12995.096739649998,231.69989784000063,54474.30329640001 2022-12-23,19:24:33.000,357,11143610,-795,0,1671823472,12995.056321789998,231.7351434900047,54474.526884240004 2022-12-23,19:24:34.000,357,11143539,-795,0,1671823473,12995.157366439998,231.5871117600036,54474.06573432001 2022-12-23,19:24:35.000,357,11143587,-795,0,1671823474,12995.25167477999,231.6223574100004,54474.17752824 2022-12-23,19:24:36.000,357,11143603,-795,0,1671823475,12995.305565259994,231.5589152399989,54474.08669568001 2022-12-23,19:24:37.000,357,11143574,-795,0,1671823476,12995.33924681,231.6223574100004,54474.15656688001 2022-12-23,19:24:38.000,357,11143542,-795,0,1671823477,12995.298828949999,231.5589152399989,54474.12163128 2022-12-23,19:24:39.000,357,11143538,-795,0,1671823478,12995.27188370999,231.45317829000123,54474.14957976 2022-12-23,19:24:40.000,357,11143557,-795,0,1671823479,12995.35271942999,231.2769500400027,54474.191502480004 2022-12-23,19:24:41.000,357,11143485,-795,0,1671823480,12995.48070932,231.18531135000376,54474.380154720006 2022-12-23,19:24:42.000,357,11143537,-795,0,1671823481,12995.57501765999,231.07252526999946,54474.429064560005 2022-12-23,19:24:43.000,357,11143512,-795,0,1671823482,12995.588490279995,231.04432875000202,54474.380154720006 2022-12-23,19:24:44.000,357,11143596,-795,0,1671823483,12995.62217183,230.98793570999987,54474.4081032 2022-12-23,19:24:45.000,357,11143536,-795,0,1671823484,12995.56154504,230.9667883200018,54474.34521912 2022-12-23,19:24:46.000,357,11143539,-795,0,1671823485,12995.548072419995,230.93154266999773,54474.32425776001 2022-12-23,19:24:47.000,357,11143559,-795,0,1671823486,12995.628908139995,230.917444409999,54474.62470392 2022-12-23,19:24:48.000,357,11143505,-795,0,1671823487,12995.527863489995,230.87514963000285,54474.54085848001 2022-12-23,19:24:49.000,357,11143549,-795,0,1671823488,12995.56154504,230.85400224000477,54474.65963952001 2022-12-23,19:24:50.000,357,11143510,-795,0,1671823489,12995.50091825,230.87514963000285,54474.48496152 2022-12-23,19:24:51.000,357,11143456,-795,0,1671823490,12995.49418193999,230.83990397999878,54474.5827812 2022-12-23,19:24:52.000,357,11143530,-795,0,1671823491,12995.51439086999,230.88924789000157,54474.63169104 2022-12-23,19:24:53.000,357,11143529,-795,0,1671823492,12995.53459979999,230.88924789000157,54474.547845600006 2022-12-23,19:24:54.000,357,11143524,-795,0,1671823493,12995.52112718,230.8187565900007,54474.56181984 2022-12-23,19:24:55.000,357,11143491,-795,0,1671823494,12995.55480872999,230.92449353999837,54474.526884240004 2022-12-23,19:24:56.000,357,11143482,-795,0,1671823495,12995.548072419995,230.80465833000198,54474.51291 2022-12-23,19:24:57.000,357,11143486,-795,0,1671823496,12995.608699209995,230.7553144199992,54474.666626640006 2022-12-23,19:24:58.000,357,11143476,-795,0,1671823497,12995.53459979999,230.70597051000368,54474.51989712001 2022-12-23,19:24:59.000,357,11143521,-795,0,1671823498,12995.55480872999,230.6918722499977,54474.51989712001 2022-12-23,19:25:00.000,357,11143460,-795,0,1671823499,12995.568281349995,230.64252834000217,54474.429064560005 2022-12-23,19:25:01.000,357,11143450,-795,0,1671823500,12995.57501765999,230.6354792100028,54474.4081032 2022-12-23,19:25:02.000,357,11143404,-795,0,1671823501,12995.68279862,230.6072826899981,54474.477974400004 2022-12-23,19:25:03.000,357,11143410,-795,0,1671823502,12995.689534929996,230.5720370400013,54474.596755440005 2022-12-23,19:25:04.000,357,11143390,-795,0,1671823503,12995.72321648,230.58613530000002,54474.53387136 2022-12-23,19:25:05.000,357,11143450,-795,0,1671823504,12995.69627123999,230.62843008000345,54474.56880696001 2022-12-23,19:25:06.000,357,11143375,-795,0,1671823505,12995.783843270001,230.6354792100028,54474.694575120004 2022-12-23,19:25:07.000,357,11143414,-795,0,1671823506,12995.74342541,230.64252834000217,54474.61771680001 2022-12-23,19:25:08.000,357,11143454,-795,0,1671823507,12995.824261130001,230.6354792100028,54474.67361376 2022-12-23,19:25:09.000,357,11143463,-795,0,1671823508,12995.750161719996,230.64957747000153,54474.54085848001 2022-12-23,19:25:10.000,357,11143405,-795,0,1671823509,12995.770370649996,230.6072826899981,54474.61072968 2022-12-23,19:25:11.000,357,11143415,-795,0,1671823510,12995.810788509996,230.54384052000387,54474.73649784001 2022-12-23,19:25:12.000,357,11143391,-795,0,1671823511,12995.783843270001,230.4240053100002,54474.764446320005 2022-12-23,19:25:13.000,357,11143392,-795,0,1671823512,12995.729952789996,230.3605631399987,54474.813356160004 2022-12-23,19:25:14.000,357,11143331,-795,0,1671823513,12995.709743859996,230.24072793000232,54474.75047208 2022-12-23,19:25:15.000,357,11143402,-795,0,1671823514,12995.62217183,230.23367880000296,54474.60374256 2022-12-23,19:25:16.000,357,11143423,-795,0,1671823515,12995.669325999996,230.08564707000187,54474.75047208 2022-12-23,19:25:17.000,357,11143387,-795,0,1671823516,12995.63564444999,230.02220490000036,54474.74348496 2022-12-23,19:25:18.000,357,11143371,-795,0,1671823517,12995.55480872999,230.02220490000036,54474.63867816001 2022-12-23,19:25:19.000,357,11143377,-795,0,1671823518,12995.487445629995,229.92351708000206,54474.715536480006 2022-12-23,19:25:20.000,357,11143429,-795,0,1671823519,12995.53459979999,229.92351708000206,54474.80636904001 2022-12-23,19:25:21.000,357,11143365,-795,0,1671823520,12995.527863489995,229.9658118599982,54474.82034328 2022-12-23,19:25:22.000,357,11143356,-795,0,1671823521,12995.52112718,229.92351708000206,54474.84130464 2022-12-23,19:25:23.000,357,11143363,-795,0,1671823522,12995.487445629995,229.88122229999863,54474.82733040001 2022-12-23,19:25:24.000,357,11143396,-795,0,1671823523,12995.527863489995,229.90236969000398,54474.77143344 2022-12-23,19:25:25.000,357,11143367,-795,0,1671823524,12995.59522658999,229.88122229999863,54474.70156224 2022-12-23,19:25:26.000,357,11143352,-795,0,1671823525,12995.51439086999,229.88827142999799,54474.694575120004 2022-12-23,19:25:27.000,357,11143364,-795,0,1671823526,12995.57501765999,229.82482926000375,54474.715536480006 2022-12-23,19:25:28.000,357,11143313,-795,0,1671823527,12995.756898029991,229.7331905700048,54474.99502128001 2022-12-23,19:25:29.000,357,11143316,-795,0,1671823528,12995.817524819991,229.7331905700048,54475.050918240006 2022-12-23,19:25:30.000,357,11143316,-795,0,1671823529,12995.857942679992,229.63450274999923,54475.02296976001 2022-12-23,19:25:31.000,357,11143304,-795,0,1671823530,12995.911833159997,229.58515884000371,54474.834317520006 2022-12-23,19:25:32.000,357,11143359,-795,0,1671823531,12996.107186150002,229.47942188999878,54474.932137200005 2022-12-23,19:25:33.000,357,11143362,-795,0,1671823532,12996.208230800003,229.43712711000262,54474.92515008001 2022-12-23,19:25:34.000,357,11143234,-795,0,1671823533,12996.316011759998,229.33843929000432,54474.74348496 2022-12-23,19:25:35.000,357,11143371,-795,0,1671823534,12996.356429619998,229.2961445100009,54474.666626640006 2022-12-23,19:25:36.000,357,11143296,-795,0,1671823535,12996.55178260999,229.25384973000473,54474.91117584 2022-12-23,19:25:37.000,357,11143319,-795,0,1671823536,12996.625882019995,229.22565321000002,54474.93912432 2022-12-23,19:25:38.000,357,11143238,-795,0,1671823537,12996.726926669995,229.12696539000171,54475.01598264 2022-12-23,19:25:39.000,357,11143292,-795,0,1671823538,12996.69998143,229.0635232200002,54475.00899552 2022-12-23,19:25:40.000,357,11143293,-795,0,1671823539,12996.747135599995,228.90844235999975,54475.06489248 2022-12-23,19:25:41.000,357,11143245,-795,0,1671823540,12996.625882019995,228.79565628000273,54474.80636904001 2022-12-23,19:25:42.000,357,11143281,-795,0,1671823541,12996.55178260999,228.73221411000122,54474.77143344 2022-12-23,19:25:43.000,357,11143294,-795,0,1671823542,12996.55178260999,228.69696846000443,54474.9670728 2022-12-23,19:25:44.000,357,11143276,-795,0,1671823543,12996.53830999,228.58418238000013,54475.02296976001 2022-12-23,19:25:45.000,357,11143297,-795,0,1671823544,12996.497892129999,228.6053297699982,54474.96008568 2022-12-23,19:25:46.000,357,11143231,-795,0,1671823545,12996.282330209993,228.52778933999798,54474.526884240004 2022-12-23,19:25:47.000,357,11143213,-795,0,1671823546,12996.349693309989,228.40090500000224,54474.85527888001 2022-12-23,19:25:48.000,357,11143271,-795,0,1671823547,12996.390111169989,228.37975761000416,54474.94611144 2022-12-23,19:25:49.000,357,11143308,-795,0,1671823548,12996.336220689998,228.323364570002,54474.7923948 2022-12-23,19:25:50.000,357,11143217,-795,0,1671823549,12996.295802829998,228.25287327000115,54474.82733040001 2022-12-23,19:25:51.000,357,11143210,-795,0,1671823550,12996.349693309989,228.18943109999964,54475.01598264 2022-12-23,19:25:52.000,357,11143195,-795,0,1671823551,12996.275593899998,228.14008719000412,54475.050918240006 2022-12-23,19:25:53.000,357,11143291,-795,0,1671823552,12996.295802829998,228.1118906699994,54475.05790536 2022-12-23,19:25:54.000,357,11143230,-795,0,1671823553,12996.262121279993,228.09074328000133,54474.95309856001 2022-12-23,19:25:55.000,357,11143176,-795,0,1671823554,12996.221703419993,228.12598892999813,54474.813356160004 2022-12-23,19:25:56.000,357,11143198,-795,0,1671823555,12996.221703419993,228.14008719000412,54474.883227360006 2022-12-23,19:25:57.000,357,11143220,-795,0,1671823556,12996.167812940002,228.23172588000307,54474.94611144 2022-12-23,19:25:58.000,357,11143218,-795,0,1671823557,12996.228439729988,228.23172588000307,54474.94611144 2022-12-23,19:25:59.000,357,11143201,-795,0,1671823558,12996.127395080002,228.27402065999922,54474.8972016 2022-12-23,19:26:00.000,357,11143207,-795,0,1671823559,12996.154340319998,228.3092663100033,54474.90418872001 2022-12-23,19:26:01.000,357,11143219,-795,0,1671823560,12996.120658769993,228.37975761000416,54474.78540768001 2022-12-23,19:26:02.000,357,11143178,-795,0,1671823561,12996.228439729988,228.4572980400044,54474.94611144 2022-12-23,19:26:03.000,357,11143214,-795,0,1671823562,12996.255384969998,228.49254369000118,54474.91117584 2022-12-23,19:26:04.000,357,11143209,-795,0,1671823563,12996.208230800003,228.48549456000183,54474.981047040004 2022-12-23,19:26:05.000,357,11143117,-795,0,1671823564,12996.127395080002,228.4572980400044,54474.93912432 2022-12-23,19:26:06.000,357,11143225,-795,0,1671823565,12996.080240909992,228.49254369000118,54474.91117584 2022-12-23,19:26:07.000,357,11143113,-795,0,1671823566,12996.120658769993,228.47844543000247,54475.11380232 2022-12-23,19:26:08.000,357,11143201,-795,0,1671823567,12996.066768290002,228.41500326000096,54475.1766864 2022-12-23,19:26:09.000,357,11143196,-795,0,1671823568,12995.999405189992,228.4079541300016,54475.23957048001 2022-12-23,19:26:10.000,357,11143139,-795,0,1671823569,12995.857942679992,228.3445119600001,54475.16271216001 2022-12-23,19:26:11.000,357,11143147,-795,0,1671823570,12995.804052200001,228.3586102199988,54475.21162200001 2022-12-23,19:26:12.000,357,11143137,-795,0,1671823571,12995.777106959991,228.21762762000435,54475.30944168001 2022-12-23,19:26:13.000,357,11143139,-795,0,1671823572,12995.810788509996,228.16828371000156,54475.25354472 2022-12-23,19:26:14.000,357,11143181,-795,0,1671823573,12995.76363434,228.17533284000092,54475.30944168001 2022-12-23,19:26:15.000,357,11143194,-795,0,1671823574,12995.709743859996,228.14008719000412,54475.20463488 2022-12-23,19:26:16.000,357,11143115,-795,0,1671823575,12995.74342541,228.06959589000326,54475.316428800004 2022-12-23,19:26:17.000,357,11143146,-795,0,1671823576,12995.844470060001,228.06959589000326,54475.40726136001 2022-12-23,19:26:18.000,357,11143126,-795,0,1671823577,12995.857942679992,228.03435023999918,54475.39328712 2022-12-23,19:26:19.000,357,11143058,-795,0,1671823578,12995.830997439996,228.10484154000005,54475.37232576 2022-12-23,19:26:20.000,357,11143137,-795,0,1671823579,12995.830997439996,228.1118906699994,54475.267518960005 2022-12-23,19:26:21.000,357,11143152,-795,0,1671823580,12995.804052200001,228.18238197000028,54475.218609120006 2022-12-23,19:26:22.000,357,11143119,-795,0,1671823581,12995.756898029991,228.13303806000476,54475.3513644 2022-12-23,19:26:23.000,357,11143056,-795,0,1671823582,12995.709743859996,228.10484154000005,54475.30944168001 2022-12-23,19:26:24.000,357,11143085,-795,0,1671823583,12995.66258969,228.09074328000133,54475.30944168001 2022-12-23,19:26:25.000,357,11143104,-795,0,1671823584,12995.55480872999,228.06959589000326,54475.26053184001 2022-12-23,19:26:26.000,357,11143033,-795,0,1671823585,12995.53459979999,227.99205546000303,54475.40027424 2022-12-23,19:26:27.000,357,11143080,-795,0,1671823586,12995.42008253,227.97090806999768,54475.16271216001 2022-12-23,19:26:28.000,357,11143087,-795,0,1671823587,12995.386400979995,228.00615372000175,54475.3513644 2022-12-23,19:26:29.000,357,11143094,-795,0,1671823588,12995.31230156999,227.97090806999768,54475.267518960005 2022-12-23,19:26:30.000,357,11143069,-795,0,1671823589,12995.231465849989,227.9497606799996,54475.29546744 2022-12-23,19:26:31.000,357,11143083,-795,0,1671823590,12995.33251049999,227.9497606799996,54475.44219696 2022-12-23,19:26:32.000,357,11143066,-795,0,1671823591,12995.31230156999,228.0132028500011,54475.47014544 2022-12-23,19:26:33.000,357,11143085,-795,0,1671823592,12995.325774189994,227.98500633000367,54475.42822272001 2022-12-23,19:26:34.000,357,11143076,-795,0,1671823593,12995.265147399994,227.9497606799996,54475.39328712 2022-12-23,19:26:35.000,357,11143012,-795,0,1671823594,12995.157366439998,227.98500633000367,54475.099828080005 2022-12-23,19:26:36.000,357,11143008,-795,0,1671823595,12995.116948579998,228.0484484999979,54475.002008400006 2022-12-23,19:26:37.000,357,11143062,-795,0,1671823596,12995.103475959993,228.05549763000454,54475.37931288001 2022-12-23,19:26:38.000,357,11143012,-795,0,1671823597,12995.049585479988,228.09074328000133,54475.35835152001 2022-12-23,19:26:39.000,357,11143006,-795,0,1671823598,12994.982222379993,228.1612345800022,54475.484119680004 2022-12-23,19:26:40.000,357,11142944,-795,0,1671823599,12994.847496180002,228.18943109999964,54475.39328712 2022-12-23,19:26:41.000,357,11143104,-795,0,1671823600,12994.780133079992,228.16828371000156,54475.4212356 2022-12-23,19:26:42.000,357,11142949,-795,0,1671823601,12994.665615810001,228.196480229999,54475.51206816 2022-12-23,19:26:43.000,357,11142972,-795,0,1671823602,12994.625197950001,228.18238197000028,54475.45617120001 2022-12-23,19:26:44.000,357,11142983,-795,0,1671823603,12994.578043779991,228.14008719000412,54475.42822272001 2022-12-23,19:26:45.000,357,11143017,-795,0,1671823604,12994.47699912999,228.14008719000412,54475.267518960005 2022-12-23,19:26:46.000,357,11143060,-795,0,1671823605,12994.409636029995,228.1118906699994,54475.34437728 2022-12-23,19:26:47.000,357,11143047,-795,0,1671823606,12994.48373544,228.14713632000348,54475.47014544 2022-12-23,19:26:48.000,357,11143024,-795,0,1671823607,12994.470262819996,228.12598892999813,54475.46315832 2022-12-23,19:26:49.000,357,11142946,-795,0,1671823608,12994.497208059991,228.18238197000028,54475.4212356 2022-12-23,19:26:50.000,357,11142914,-795,0,1671823609,12994.470262819996,228.15418545000284,54475.2465576 2022-12-23,19:26:51.000,357,11143013,-795,0,1671823610,12994.450053889996,228.21762762000435,54475.267518960005 2022-12-23,19:26:52.000,357,11142912,-795,0,1671823611,12994.490471749996,228.21057848999772,54475.35835152001 2022-12-23,19:26:53.000,357,11143012,-795,0,1671823612,12994.537625919991,228.21057848999772,54475.22559624 2022-12-23,19:26:54.000,357,11142916,-795,0,1671823613,12994.537625919991,228.2458241400018,54475.26053184001 2022-12-23,19:26:55.000,357,11142984,-795,0,1671823614,12994.497208059991,228.21762762000435,54475.15572504 2022-12-23,19:26:56.000,357,11142895,-795,0,1671823615,12994.5241533,228.23172588000307,54475.25354472 2022-12-23,19:26:57.000,357,11142952,-795,0,1671823616,12994.618461639991,228.27402065999922,54475.33040304001 2022-12-23,19:26:58.000,357,11142884,-795,0,1671823617,12994.706033670001,228.28106978999858,54475.28848032001 2022-12-23,19:26:59.000,357,11142989,-795,0,1671823618,12994.712769979997,228.33041370000137,54475.218609120006 2022-12-23,19:27:00.000,357,11142899,-795,0,1671823619,12994.753187839997,228.36565934999817,54475.07187960001 2022-12-23,19:27:01.000,357,11142854,-795,0,1671823620,12994.759924149992,228.41500326000096,54475.099828080005 2022-12-23,19:27:02.000,357,11142891,-795,0,1671823621,12994.847496180002,228.42910151999968,54475.2465576 2022-12-23,19:27:03.000,357,11142928,-795,0,1671823622,12994.860968799992,228.46434717000375,54475.15572504 2022-12-23,19:27:04.000,357,11142859,-795,0,1671823623,12994.887914040002,228.53483847000462,54475.28848032001 2022-12-23,19:27:05.000,357,11142890,-795,0,1671823624,12994.847496180002,228.54893673000333,54475.21162200001 2022-12-23,19:27:06.000,357,11142832,-795,0,1671823625,12994.746451530002,228.654673680001,54475.12078944001 2022-12-23,19:27:07.000,357,11142851,-795,0,1671823626,12994.625197950001,228.7181158500025,54474.8972016 2022-12-23,19:27:08.000,357,11142834,-795,0,1671823627,12994.578043779991,228.7533614999993,54475.09284096001 2022-12-23,19:27:09.000,357,11142925,-795,0,1671823628,12994.537625919991,228.87319671000296,54475.15572504 2022-12-23,19:27:10.000,357,11142902,-795,0,1671823629,12994.450053889996,228.85909845000424,54475.11380232 2022-12-23,19:27:11.000,357,11142837,-795,0,1671823630,12994.41637233999,228.88729497000168,54475.09284096001 2022-12-23,19:27:12.000,357,11142920,-795,0,1671823631,12994.429844959996,228.9013932300004,54475.15572504 2022-12-23,19:27:13.000,357,11142832,-795,0,1671823632,12994.46352651,228.85909845000424,54475.19066064001 2022-12-23,19:27:14.000,357,11142796,-795,0,1671823633,12994.470262819996,228.79565628000273,54475.218609120006 2022-12-23,19:27:15.000,357,11142848,-795,0,1671823634,12994.470262819996,228.84500018999825,54475.07187960001 2022-12-23,19:27:16.000,357,11142820,-795,0,1671823635,12994.54436223,228.85909845000424,54475.08585384 2022-12-23,19:27:17.000,357,11142872,-795,0,1671823636,12994.584780090001,228.87319671000296,54475.14175080001 2022-12-23,19:27:18.000,357,11142783,-795,0,1671823637,12994.638670569992,228.95778627000254,54475.19066064001 2022-12-23,19:27:19.000,357,11142829,-795,0,1671823638,12994.638670569992,228.95778627000254,54475.07886672 2022-12-23,19:27:20.000,357,11142871,-795,0,1671823639,12994.685824740001,229.0000810499987,54475.169699280006 2022-12-23,19:27:21.000,357,11142768,-795,0,1671823640,12994.665615810001,229.0635232200002,54475.23957048001 2022-12-23,19:27:22.000,357,11142802,-795,0,1671823641,12994.753187839997,229.16926016999787,54475.41424848 2022-12-23,19:27:23.000,357,11142888,-795,0,1671823642,12994.679088429992,229.26794799000345,54475.316428800004 2022-12-23,19:27:24.000,357,11142830,-795,0,1671823643,12994.665615810001,229.33843929000432,54475.40726136001 2022-12-23,19:27:25.000,357,11142874,-795,0,1671823644,12994.604989020001,229.40188145999855,54475.23957048001 2022-12-23,19:27:26.000,357,11142716,-795,0,1671823645,12994.530889609996,229.4582745000007,54475.35835152001 2022-12-23,19:27:27.000,357,11142824,-795,0,1671823646,12994.5241533,229.4582745000007,54475.45617120001 2022-12-23,19:27:28.000,357,11142752,-795,0,1671823647,12994.530889609996,229.49352015000477,54475.52604240001 2022-12-23,19:27:29.000,357,11142821,-795,0,1671823648,12994.497208059991,229.556962319999,54475.51905528 2022-12-23,19:27:30.000,357,11142791,-795,0,1671823649,12994.44331758,229.4230288500039,54475.32341592 2022-12-23,19:27:31.000,357,11142779,-795,0,1671823650,12994.470262819996,229.50056928000413,54475.41424848 2022-12-23,19:27:32.000,357,11142765,-795,0,1671823651,12994.44331758,229.44417624000198,54475.316428800004 2022-12-23,19:27:33.000,357,11142806,-795,0,1671823652,12994.54436223,229.43712711000262,54475.37232576 2022-12-23,19:27:34.000,357,11142821,-795,0,1671823653,12994.625197950001,229.4230288500039,54475.44918408 2022-12-23,19:27:35.000,357,11142771,-795,0,1671823654,12994.591516399996,229.4582745000007,54475.51905528 2022-12-23,19:27:36.000,357,11142724,-795,0,1671823655,12994.685824740001,229.43712711000262,54475.51905528 2022-12-23,19:27:37.000,357,11142744,-795,0,1671823656,12994.631934259996,229.41597972000454,54475.37931288001 2022-12-23,19:27:38.000,357,11142760,-795,0,1671823657,12994.773396769997,229.4230288500039,54475.57495224001 2022-12-23,19:27:39.000,357,11142814,-795,0,1671823658,12994.759924149992,229.47942188999878,54475.64482344001 2022-12-23,19:27:40.000,357,11142715,-795,0,1671823659,12994.706033670001,229.52876580000157,54475.560978 2022-12-23,19:27:41.000,357,11142730,-795,0,1671823660,12994.658879499992,229.57106057999772,54475.51206816 2022-12-23,19:27:42.000,357,11142709,-795,0,1671823661,12994.685824740001,229.62745361999987,54475.70770752 2022-12-23,19:27:43.000,357,11142754,-795,0,1671823662,12994.739715219992,229.68384666000202,54475.78456584 2022-12-23,19:27:44.000,357,11142729,-795,0,1671823663,12994.652143189996,229.77548535000096,54475.651810560004 2022-12-23,19:27:45.000,357,11142739,-795,0,1671823664,12994.54436223,229.86007491000055,54475.59591360001 2022-12-23,19:27:46.000,357,11142671,-795,0,1671823665,12994.45679019999,229.9164679500027,54475.45617120001 2022-12-23,19:27:47.000,357,11142676,-795,0,1671823666,12994.470262819996,229.97286099000485,54475.62386208001 2022-12-23,19:27:48.000,357,11142742,-795,0,1671823667,12994.39616340999,230.0504014199978,54475.65879768 2022-12-23,19:27:49.000,357,11142696,-795,0,1671823668,12994.470262819996,230.1631875000021,54475.67975904 2022-12-23,19:27:50.000,357,11142770,-795,0,1671823669,12994.41637233999,230.1772857600008,54475.51905528 2022-12-23,19:27:51.000,357,11142734,-795,0,1671823670,12994.47699912999,230.15613837000274,54475.54001664 2022-12-23,19:27:52.000,357,11142696,-795,0,1671823671,12994.5241533,230.13499098000466,54475.700720400004 2022-12-23,19:27:53.000,357,11142631,-795,0,1671823672,12994.564571160001,230.17023663000145,54475.69373328001 2022-12-23,19:27:54.000,357,11142667,-795,0,1671823673,12994.611725329996,230.08564707000187,54475.67975904 2022-12-23,19:27:55.000,357,11142682,-795,0,1671823674,12994.591516399996,230.0785979400025,54475.58193936 2022-12-23,19:27:56.000,357,11142674,-795,0,1671823675,12994.652143189996,230.03630315999908,54475.553990880006 2022-12-23,19:27:57.000,357,11142711,-795,0,1671823676,12994.706033670001,229.9517135999995,54475.76360448001 2022-12-23,19:27:58.000,357,11142687,-795,0,1671823677,12994.726242600002,229.9164679500027,54475.72866888 2022-12-23,19:27:59.000,357,11142707,-795,0,1671823678,12994.672352119997,229.82482926000375,54475.45617120001 2022-12-23,19:28:00.000,357,11142661,-795,0,1671823679,12994.712769979997,229.79663273999904,54475.74264312001 2022-12-23,19:28:01.000,357,11142680,-795,0,1671823680,12994.712769979997,229.79663273999904,54475.840462800006 2022-12-23,19:28:02.000,357,11142637,-795,0,1671823681,12994.679088429992,229.77548535000096,54475.77757872 2022-12-23,19:28:03.000,357,11142646,-795,0,1671823682,12994.645406880001,229.8318783900031,54475.8753984 2022-12-23,19:28:04.000,357,11142679,-795,0,1671823683,12994.571307469996,229.86007491000055,54475.82648856 2022-12-23,19:28:05.000,357,11142581,-795,0,1671823684,12994.43658126999,229.95876272999885,54475.79155296001 2022-12-23,19:28:06.000,357,11142672,-795,0,1671823685,12994.389427099995,230.0504014199978,54475.79854008 2022-12-23,19:28:07.000,357,11142640,-795,0,1671823686,12994.39616340999,230.17023663000145,54475.91732112 2022-12-23,19:28:08.000,357,11142640,-795,0,1671823687,12994.35574554999,230.24072793000232,54475.97321808 2022-12-23,19:28:09.000,357,11142642,-795,0,1671823688,12994.33553661999,230.25482619000104,54475.9452696 2022-12-23,19:28:10.000,357,11142533,-795,0,1671823689,12994.308591379995,230.2618753200004,54475.721681760006 2022-12-23,19:28:11.000,357,11142626,-795,0,1671823690,12994.29511875999,230.35351400999934,54475.79155296001 2022-12-23,19:28:12.000,357,11142684,-795,0,1671823691,12994.29511875999,230.3746614000047,54475.76360448001 2022-12-23,19:28:13.000,357,11142648,-795,0,1671823692,12994.31532768999,230.33236662000127,54475.82648856 2022-12-23,19:28:14.000,357,11142562,-795,0,1671823693,12994.429844959996,230.28302270999848,54475.819501440004 2022-12-23,19:28:15.000,357,11142568,-795,0,1671823694,12994.43658126999,230.24072793000232,54475.81251432001 2022-12-23,19:28:16.000,357,11142621,-795,0,1671823695,12994.551098539996,230.24777706000168,54475.8055272 2022-12-23,19:28:17.000,357,11142583,-795,0,1671823696,12994.584780090001,230.19138401999953,54475.88238552001 2022-12-23,19:28:18.000,357,11142527,-795,0,1671823697,12994.726242600002,230.17023663000145,54475.97321808 2022-12-23,19:28:19.000,357,11142620,-795,0,1671823698,12994.726242600002,230.15613837000274,54475.82648856 2022-12-23,19:28:20.000,357,11142658,-795,0,1671823699,12994.834023559997,230.14204011000402,54475.9452696 2022-12-23,19:28:21.000,357,11142545,-795,0,1671823700,12994.732978909997,230.1631875000021,54475.86142416001 2022-12-23,19:28:22.000,357,11142576,-795,0,1671823701,12994.652143189996,230.21253141000489,54475.63783632 2022-12-23,19:28:23.000,357,11142574,-795,0,1671823702,12994.726242600002,230.1631875000021,54475.93129536001 2022-12-23,19:28:24.000,357,11142513,-795,0,1671823703,12994.672352119997,230.21958054000424,54476.105973360005 2022-12-23,19:28:25.000,357,11142531,-795,0,1671823704,12994.625197950001,230.29712097000447,54475.987192320004 2022-12-23,19:28:26.000,357,11142460,-795,0,1671823705,12994.48373544,230.33236662000127,54475.81251432001 2022-12-23,19:28:27.000,357,11142548,-795,0,1671823706,12994.37595447999,230.4099070500015,54475.84744992 2022-12-23,19:28:28.000,357,11142589,-795,0,1671823707,12994.27490982999,230.4451526999983,54475.85443704 2022-12-23,19:28:29.000,357,11142513,-795,0,1671823708,12994.18060149,230.4451526999983,54475.91033400001 2022-12-23,19:28:30.000,357,11142562,-795,0,1671823709,12994.05261159999,230.41695618000085,54475.78456584 2022-12-23,19:28:31.000,357,11142473,-795,0,1671823710,12994.018930049999,230.39580879000277,54475.83347568001 2022-12-23,19:28:32.000,357,11142523,-795,0,1671823711,12994.05261159999,230.35351400999934,54475.889372640006 2022-12-23,19:28:33.000,357,11142538,-795,0,1671823712,12994.018930049999,230.4099070500015,54475.92430824 2022-12-23,19:28:34.000,357,11142479,-795,0,1671823713,12994.039138979999,230.39580879000277,54475.86142416001 2022-12-23,19:28:35.000,357,11142532,-795,0,1671823714,12994.005457429994,230.40285792000213,54475.79155296001 2022-12-23,19:28:36.000,357,11142501,-795,0,1671823715,12994.099765769999,230.3746614000047,54475.74264312001 2022-12-23,19:28:37.000,357,11142454,-795,0,1671823716,12994.126711009994,230.45220182999765,54475.86142416001 2022-12-23,19:28:38.000,357,11142523,-795,0,1671823717,12994.079556839999,230.49449661000108,54475.66578480001 2022-12-23,19:28:39.000,357,11142539,-795,0,1671823718,12994.18060149,230.54384052000387,54475.82648856 2022-12-23,19:28:40.000,357,11142467,-795,0,1671823719,12994.19407410999,230.57908617000066,54475.72866888 2022-12-23,19:28:41.000,357,11142479,-795,0,1671823720,12994.16039256,230.64252834000217,54475.8753984 2022-12-23,19:28:42.000,357,11142460,-795,0,1671823721,12994.22101935,230.6918722499977,54475.88238552001 2022-12-23,19:28:43.000,357,11142450,-795,0,1671823722,12994.1199747,230.7553144199992,54475.85443704 2022-12-23,19:28:44.000,357,11142525,-795,0,1671823723,12994.045875289994,230.7694126799979,54475.868411280004 2022-12-23,19:28:45.000,357,11142418,-795,0,1671823724,12993.985248499994,230.8187565900007,54475.77757872 2022-12-23,19:28:46.000,357,11142512,-795,0,1671823725,12993.938094329998,230.89629702000093,54475.868411280004 2022-12-23,19:28:47.000,357,11142426,-795,0,1671823726,12993.890940159989,230.79760920000263,54476.00116656001 2022-12-23,19:28:48.000,357,11142498,-795,0,1671823727,12993.890940159989,230.80465833000198,54475.987192320004 2022-12-23,19:28:49.000,357,11142414,-795,0,1671823728,12993.870731229988,230.88924789000157,54476.057063520006 2022-12-23,19:28:50.000,357,11142415,-795,0,1671823729,12993.803368129993,230.88924789000157,54475.91033400001 2022-12-23,19:28:51.000,357,11142382,-795,0,1671823730,12993.803368129993,230.8187565900007,54475.95225672 2022-12-23,19:28:52.000,357,11142413,-795,0,1671823731,12993.810104439988,230.82580572000006,54476.036102160004 2022-12-23,19:28:53.000,357,11142452,-795,0,1671823732,12993.843785989993,230.82580572000006,54476.02212792 2022-12-23,19:28:54.000,357,11142435,-795,0,1671823733,12993.816840749998,230.86105137000413,54476.18283168 2022-12-23,19:28:55.000,357,11142398,-795,0,1671823734,12993.843785989993,230.86105137000413,54476.19680592001 2022-12-23,19:28:56.000,357,11142445,-795,0,1671823735,12993.830313369988,230.8681005000035,54476.19680592001 2022-12-23,19:28:57.000,357,11142413,-795,0,1671823736,12993.756213959998,230.86105137000413,54476.21776728001 2022-12-23,19:28:58.000,357,11142312,-795,0,1671823737,12993.796631819998,230.88924789000157,54476.28065136 2022-12-23,19:28:59.000,357,11142397,-795,0,1671823738,12993.702323479993,230.8821987600022,54476.23174152 2022-12-23,19:29:00.000,357,11142403,-795,0,1671823739,12993.648433000002,230.88924789000157,54476.21776728001 2022-12-23,19:29:01.000,357,11142381,-795,0,1671823740,12993.655169309997,230.93859180000436,54476.23872864 2022-12-23,19:29:02.000,357,11142445,-795,0,1671823741,12993.500234179992,231.00908309999795,54476.07802488001 2022-12-23,19:29:03.000,357,11142383,-795,0,1671823742,12993.574333589997,230.93154266999773,54476.23174152 2022-12-23,19:29:04.000,357,11142435,-795,0,1671823743,12993.614751449997,231.02318136000395,54476.28763848 2022-12-23,19:29:05.000,357,11142402,-795,0,1671823744,12993.581069899992,231.05137788000138,54476.175844560006 2022-12-23,19:29:06.000,357,11142325,-795,0,1671823745,12993.520443109992,231.07957439999882,54476.06405064 2022-12-23,19:29:07.000,357,11142297,-795,0,1671823746,12993.513706799997,231.1500656999997,54475.98020520001 2022-12-23,19:29:08.000,357,11142363,-795,0,1671823747,12993.500234179992,231.1641639599984,54476.00116656001 2022-12-23,19:29:09.000,357,11142402,-795,0,1671823748,12993.540652039992,231.2769500400027,54476.05007640001 2022-12-23,19:29:10.000,357,11142362,-795,0,1671823749,12993.513706799997,231.32629394999822,54475.90334688 2022-12-23,19:29:11.000,357,11142390,-795,0,1671823750,12993.567597280002,231.44612916000187,54475.91732112 2022-12-23,19:29:12.000,357,11142341,-795,0,1671823751,12993.634960379997,231.53071872000146,54476.06405064 2022-12-23,19:29:13.000,357,11142281,-795,0,1671823752,12993.634960379997,231.64350479999848,54475.95924384001 2022-12-23,19:29:14.000,357,11142339,-795,0,1671823753,12993.655169309997,231.64350479999848,54475.99417944 2022-12-23,19:29:15.000,357,11142331,-795,0,1671823754,12993.628224070002,231.65760306000448,54475.81251432001 2022-12-23,19:29:16.000,357,11142345,-795,0,1671823755,12993.702323479993,231.6223574100004,54475.84744992 2022-12-23,19:29:17.000,357,11142280,-795,0,1671823756,12993.682114549993,231.5589152399989,54475.66578480001 2022-12-23,19:29:18.000,357,11142330,-795,0,1671823757,12993.762950269993,231.50252220000402,54475.57495224001 2022-12-23,19:29:19.000,357,11142284,-795,0,1671823758,12993.823577059993,231.29104830000142,54475.59591360001 2022-12-23,19:29:20.000,357,11142305,-795,0,1671823759,12993.870731229988,231.08662352999818,54475.46315832 2022-12-23,19:29:21.000,357,11142248,-795,0,1671823760,12993.762950269993,230.7835109400039,54475.337390160006 2022-12-23,19:29:22.000,357,11142315,-795,0,1671823761,12993.506970490002,230.70597051000368,54475.01598264 2022-12-23,19:29:23.000,357,11142307,-795,0,1671823762,12993.25772701999,230.87514963000285,54475.1068152 2022-12-23,19:29:24.000,357,11142311,-795,0,1671823763,12993.14320975,231.14301657000033,54475.12777656 2022-12-23,19:29:25.000,357,11142265,-795,0,1671823764,12993.13647343999,231.4743256799993,54475.21162200001 2022-12-23,19:29:26.000,357,11142298,-795,0,1671823765,12993.331826429996,231.66465219000384,54475.41424848 2022-12-23,19:29:27.000,357,11142362,-795,0,1671823766,12993.493497869997,231.81268391999765,54475.66578480001 2022-12-23,19:29:28.000,357,11142306,-795,0,1671823767,12993.587806210002,231.90432261000387,54475.75661736 2022-12-23,19:29:29.000,357,11142276,-795,0,1671823768,12993.621487759992,231.9818630400041,54475.81251432001 2022-12-23,19:29:30.000,357,11142320,-795,0,1671823769,12993.547388350002,232.04530520999833,54475.78456584 2022-12-23,19:29:31.000,357,11142218,-795,0,1671823770,12993.574333589997,232.10169825000048,54475.8753984 2022-12-23,19:29:32.000,357,11142270,-795,0,1671823771,12993.473288939997,232.10874737999984,54475.9452696 2022-12-23,19:29:33.000,357,11142344,-795,0,1671823772,12993.385716910001,232.1157965099992,54475.99417944 2022-12-23,19:29:34.000,357,11142294,-795,0,1671823773,12993.358771669991,232.15104216000327,54476.05007640001 2022-12-23,19:29:35.000,357,11142253,-795,0,1671823774,12993.2442544,232.15104216000327,54475.95225672 2022-12-23,19:29:36.000,357,11142182,-795,0,1671823775,12993.25772701999,232.10874737999984,54476.085012 2022-12-23,19:29:37.000,357,11142288,-795,0,1671823776,12993.30488119,232.0805508600024,54476.21776728001 2022-12-23,19:29:38.000,357,11142152,-795,0,1671823777,12993.28467226,232.0312069499996,54476.07802488001 2022-12-23,19:29:39.000,357,11142208,-795,0,1671823778,12993.250990709996,231.97481391000474,54475.69373328001 2022-12-23,19:29:40.000,357,11142223,-795,0,1671823779,12993.311617499996,231.9677647799981,54475.89635976 2022-12-23,19:29:41.000,357,11142223,-795,0,1671823780,12993.34529905,231.92547000000195,54475.9452696 2022-12-23,19:29:42.000,357,11142189,-795,0,1671823781,12993.473288939997,231.88317521999852,54476.1199476 2022-12-23,19:29:43.000,357,11142174,-795,0,1671823782,12993.533915729997,231.79153652999958,54476.105973360005 2022-12-23,19:29:44.000,357,11142172,-795,0,1671823783,12993.567597280002,231.79153652999958,54476.06405064 2022-12-23,19:29:45.000,357,11142231,-795,0,1671823784,12993.567597280002,231.833831310003,54475.98020520001 2022-12-23,19:29:46.000,357,11142164,-795,0,1671823785,12993.634960379997,231.81268391999765,54475.99417944 2022-12-23,19:29:47.000,357,11142145,-795,0,1671823786,12993.540652039992,231.8056347899983,54475.92430824 2022-12-23,19:29:48.000,357,11142122,-795,0,1671823787,12993.412662149996,231.78448740000022,54475.8055272 2022-12-23,19:29:49.000,357,11142218,-795,0,1671823788,12993.291408569996,231.8197330500043,54475.72866888 2022-12-23,19:29:50.000,357,11142165,-795,0,1671823789,12993.23751808999,231.88317521999852,54475.67975904 2022-12-23,19:29:51.000,357,11142174,-795,0,1671823790,12993.19710022999,231.93956826000067,54475.735656 2022-12-23,19:29:52.000,357,11142238,-795,0,1671823791,12993.190363919995,231.9325191300013,54475.89635976 2022-12-23,19:29:53.000,357,11142181,-795,0,1671823792,12993.109528199995,231.97481391000474,54475.81251432001 2022-12-23,19:29:54.000,357,11142121,-795,0,1671823793,12993.089319269995,232.0171086900009,54475.77757872 2022-12-23,19:29:55.000,357,11142136,-795,0,1671823794,12993.07584664999,232.0805508600024,54475.58892648 2022-12-23,19:29:56.000,357,11142113,-795,0,1671823795,12993.11626450999,232.05940347000433,54475.64482344001 2022-12-23,19:29:57.000,357,11142189,-795,0,1671823796,12993.109528199995,232.15104216000327,54475.721681760006 2022-12-23,19:29:58.000,357,11142155,-795,0,1671823797,12993.089319269995,232.10874737999984,54475.735656 2022-12-23,19:29:59.000,357,11142149,-795,0,1671823798,12993.08258296,232.20743519999814,54475.6308492 2022-12-23,19:30:00.000,357,11142189,-795,0,1671823799,12993.09605557999,232.20743519999814,54475.6308492 2022-12-23,19:30:01.000,357,11142154,-795,0,1671823800,12993.149946059995,232.21448433000478,54475.78456584 2022-12-23,19:30:02.000,357,11142143,-795,0,1671823801,12993.14320975,232.23563172000286,54475.79155296001 2022-12-23,19:30:03.000,357,11142118,-795,0,1671823802,12993.170154989995,232.25677911000093,54475.735656 2022-12-23,19:30:04.000,357,11142112,-795,0,1671823803,12993.12300082,232.32022128000244,54475.67975904 2022-12-23,19:30:05.000,357,11142139,-795,0,1671823804,12993.109528199995,232.36956518999796,54475.64482344001 2022-12-23,19:30:06.000,357,11142071,-795,0,1671823805,12993.089319269995,232.45415475000482,54475.672771920006 2022-12-23,19:30:07.000,357,11142102,-795,0,1671823806,12993.129737129995,232.46120388000418,54475.86142416001 2022-12-23,19:30:08.000,357,11142135,-795,0,1671823807,12993.16341868,232.55989170000248,54476.0151408 2022-12-23,19:30:09.000,357,11142140,-795,0,1671823808,12993.069110339995,232.59513734999928,54475.889372640006 2022-12-23,19:30:10.000,357,11142138,-795,0,1671823809,12992.988274619995,232.66562865000014,54475.84744992 2022-12-23,19:30:11.000,357,11142045,-795,0,1671823810,12992.94112045,232.77841473000444,54475.89635976 2022-12-23,19:30:12.000,357,11142051,-795,0,1671823811,12992.90070259,232.85595516000467,54475.78456584 2022-12-23,19:30:13.000,357,11142049,-795,0,1671823812,12992.840075799999,232.9334955900049,54475.84744992 2022-12-23,19:30:14.000,357,11142088,-795,0,1671823813,12992.860284729999,233.05333080000128,54475.93129536001 2022-12-23,19:30:15.000,357,11142064,-795,0,1671823814,12992.799657939999,233.06742906,54475.84744992 2022-12-23,19:30:16.000,357,11142116,-795,0,1671823815,12992.819866869999,233.12382210000214,54475.86142416001 2022-12-23,19:30:17.000,357,11142044,-795,0,1671823816,12992.83333948999,233.2789029600026,54475.987192320004 2022-12-23,19:30:18.000,357,11141979,-795,0,1671823817,12992.792921629989,233.29300122000132,54475.92430824 2022-12-23,19:30:19.000,357,11142040,-795,0,1671823818,12992.806394249994,233.39168903999962,54475.88238552001 2022-12-23,19:30:20.000,357,11142059,-795,0,1671823819,12992.806394249994,233.44808208000177,54475.770591600005 2022-12-23,19:30:21.000,357,11142035,-795,0,1671823820,12992.813130559989,233.40578729999834,54475.69373328001 2022-12-23,19:30:22.000,357,11142048,-795,0,1671823821,12992.89396627999,233.4621803400005,54475.868411280004 2022-12-23,19:30:23.000,357,11142095,-795,0,1671823822,12992.927647829994,233.50447512000392,54475.84744992 2022-12-23,19:30:24.000,357,11142009,-795,0,1671823823,12992.98153831,233.5397207700007,54475.840462800006 2022-12-23,19:30:25.000,357,11142077,-795,0,1671823824,12993.008483549995,233.5397207700007,54475.79854008 2022-12-23,19:30:26.000,357,11142069,-795,0,1671823825,12993.069110339995,233.5397207700007,54475.889372640006 2022-12-23,19:30:27.000,357,11142031,-795,0,1671823826,12993.089319269995,233.56791728999815,54475.85443704 2022-12-23,19:30:28.000,357,11141997,-795,0,1671823827,12993.10279189,233.54676990000007,54475.819501440004 2022-12-23,19:30:29.000,357,11142017,-795,0,1671823828,12993.069110339995,233.5397207700007,54475.74963024 2022-12-23,19:30:30.000,357,11141996,-795,0,1671823829,12993.008483549995,233.51857338000264,54475.66578480001 2022-12-23,19:30:31.000,357,11141987,-795,0,1671823830,12993.0421651,233.51152425000328,54475.71469464001 2022-12-23,19:30:32.000,357,11141991,-795,0,1671823831,12993.02195617,233.55381902999943,54475.91033400001 2022-12-23,19:30:33.000,357,11141949,-795,0,1671823832,12992.988274619995,233.5397207700007,54475.89635976 2022-12-23,19:30:34.000,357,11141978,-795,0,1671823833,12992.99501092999,233.525622510002,54475.84744992 2022-12-23,19:30:35.000,357,11142043,-795,0,1671823834,12992.94112045,233.56791728999815,54475.65879768 2022-12-23,19:30:36.000,357,11141933,-795,0,1671823835,12992.96132938,233.64545771999838,54475.74264312001 2022-12-23,19:30:37.000,357,11141929,-795,0,1671823836,12993.048901409995,233.6736542400031,54475.79155296001 2022-12-23,19:30:38.000,357,11141974,-795,0,1671823837,12993.13647343999,233.7370964100046,54475.735656 2022-12-23,19:30:39.000,357,11141981,-795,0,1671823838,12993.14320975,233.86398075000034,54475.67975904 2022-12-23,19:30:40.000,357,11141961,-795,0,1671823839,12993.19710022999,234.01201248000143,54475.553990880006 2022-12-23,19:30:41.000,357,11141969,-795,0,1671823840,12993.453080009996,234.10365117000038,54475.735656 2022-12-23,19:30:42.000,357,11141993,-795,0,1671823841,12993.581069899992,234.20233898999868,54475.770591600005 2022-12-23,19:30:43.000,357,11141918,-795,0,1671823842,12993.715796099998,234.35037071999977,54475.54001664 2022-12-23,19:30:44.000,357,11141839,-795,0,1671823843,12993.944830639994,234.39971463000256,54475.72866888 2022-12-23,19:30:45.000,357,11141892,-795,0,1671823844,12994.086293149994,234.3785672400045,54475.58892648 2022-12-23,19:30:46.000,357,11141937,-795,0,1671823845,12994.23449196999,234.27283028999955,54475.65879768 2022-12-23,19:30:47.000,357,11141931,-795,0,1671823846,12994.26143721,234.18824072999996,54475.79155296001 2022-12-23,19:30:48.000,357,11141935,-795,0,1671823847,12994.24122828,234.10365117000038,54475.889372640006 2022-12-23,19:30:49.000,357,11141963,-795,0,1671823848,12994.25470089999,234.04725812999823,54475.95924384001 2022-12-23,19:30:50.000,357,11141946,-795,0,1671823849,12994.20081042,234.00496335000207,54475.92430824 2022-12-23,19:30:51.000,357,11141850,-795,0,1671823850,12994.18060149,233.8710298799997,54475.868411280004 2022-12-23,19:30:52.000,357,11141950,-795,0,1671823851,12994.24122828,233.75824380000267,54475.90334688 2022-12-23,19:30:53.000,357,11141885,-795,0,1671823852,12994.31532768999,233.65955598000437,54475.95924384001 2022-12-23,19:30:54.000,357,11141889,-795,0,1671823853,12994.41637233999,233.53267164000135,54475.95225672 2022-12-23,19:30:55.000,357,11141826,-795,0,1671823854,12994.429844959996,233.4621803400005,54475.93129536001 2022-12-23,19:30:56.000,357,11141941,-795,0,1671823855,12994.665615810001,233.37054165000154,54476.05007640001 2022-12-23,19:30:57.000,357,11141941,-795,0,1671823856,12994.712769979997,233.37054165000154,54476.16885744001 2022-12-23,19:30:58.000,357,11141852,-795,0,1671823857,12994.820550939992,233.36349252000218,54476.203793040004 2022-12-23,19:30:59.000,357,11141941,-795,0,1671823858,12994.955277139998,233.38463991000026,54476.14090896 2022-12-23,19:31:00.000,357,11141858,-795,0,1671823859,12995.036112859998,233.36349252000218,54475.987192320004 2022-12-23,19:31:01.000,357,11141928,-795,0,1671823860,12995.116948579998,233.3775907800009,54475.95924384001 2022-12-23,19:31:02.000,357,11141910,-795,0,1671823861,12995.231465849989,233.3775907800009,54476.1199476 2022-12-23,19:31:03.000,357,11141896,-795,0,1671823862,12995.35945574,233.36349252000218,54476.14789608001 2022-12-23,19:31:04.000,357,11141917,-795,0,1671823863,12995.51439086999,233.34939426000346,54476.224754400006 2022-12-23,19:31:05.000,357,11141831,-795,0,1671823864,12995.61543551999,233.29300122000132,54476.21078016 2022-12-23,19:31:06.000,357,11141828,-795,0,1671823865,12995.76363434,233.194313400003,54476.06405064 2022-12-23,19:31:07.000,357,11141842,-795,0,1671823866,12995.817524819991,233.06742906,54476.0151408 2022-12-23,19:31:08.000,357,11141826,-795,0,1671823867,12995.972459949997,232.9475938500036,54476.057063520006 2022-12-23,19:31:09.000,357,11141852,-795,0,1671823868,12996.039823049992,232.79956212000252,54475.98020520001 2022-12-23,19:31:10.000,357,11141826,-795,0,1671823869,12996.188021870003,232.68677603999822,54476.09199912 2022-12-23,19:31:11.000,357,11141826,-795,0,1671823870,12996.302539139993,232.56694083000184,54476.14789608001 2022-12-23,19:31:12.000,357,11141803,-795,0,1671823871,12996.457474269999,232.51759691999905,54476.1199476 2022-12-23,19:31:13.000,357,11141845,-795,0,1671823872,12996.545046299994,232.35546692999924,54476.18283168 2022-12-23,19:31:14.000,357,11141831,-795,0,1671823873,12996.55178260999,232.25677911000093,54476.175844560006 2022-12-23,19:31:15.000,357,11141855,-795,0,1671823874,12996.497892129999,232.23563172000286,54476.105973360005 2022-12-23,19:31:16.000,357,11141743,-795,0,1671823875,12996.49115581999,232.1792386800007,54476.175844560006 2022-12-23,19:31:17.000,357,11141772,-795,0,1671823876,12996.477683199999,232.12284563999856,54476.26667712001 2022-12-23,19:31:18.000,357,11141755,-795,0,1671823877,12996.477683199999,232.03825607999897,54476.41340664001 2022-12-23,19:31:19.000,357,11141744,-795,0,1671823878,12996.403583789994,231.99596130000282,54476.43436800001 2022-12-23,19:31:20.000,357,11141807,-795,0,1671823879,12996.376638549998,231.9325191300013,54476.44834224 2022-12-23,19:31:21.000,357,11141748,-795,0,1671823880,12996.356429619998,231.84792957000172,54476.44834224 2022-12-23,19:31:22.000,357,11141821,-795,0,1671823881,12996.369902239989,231.76334001000214,54476.48327784001 2022-12-23,19:31:23.000,357,11141708,-795,0,1671823882,12996.309275449988,231.62940653999976,54476.511226320006 2022-12-23,19:31:24.000,357,11141799,-795,0,1671823883,12996.262121279993,231.4743256799993,54476.51821344 2022-12-23,19:31:25.000,357,11141809,-795,0,1671823884,12996.221703419993,231.44612916000187,54476.42738088 2022-12-23,19:31:26.000,357,11141807,-795,0,1671823885,12996.208230800003,231.24170438999863,54476.41340664001 2022-12-23,19:31:27.000,357,11141759,-795,0,1671823886,12996.282330209993,231.15711482999905,54476.6439816 2022-12-23,19:31:28.000,357,11141721,-795,0,1671823887,12996.262121279993,231.02318136000395,54476.72083992001 2022-12-23,19:31:29.000,357,11141727,-795,0,1671823888,12996.181285559993,230.85400224000477,54476.67193008001 2022-12-23,19:31:30.000,357,11141794,-795,0,1671823889,12996.053295669997,230.6707248599996,54476.47629072 2022-12-23,19:31:31.000,357,11141758,-795,0,1671823890,12996.012877809997,230.61433182000474,54476.61603312 2022-12-23,19:31:32.000,357,11141745,-795,0,1671823891,12995.891624229997,230.55088965000323,54476.45532936 2022-12-23,19:31:33.000,357,11141768,-795,0,1671823892,12995.824261130001,230.43105443999957,54476.72083992001 2022-12-23,19:31:34.000,357,11141703,-795,0,1671823893,12995.65585337999,230.40285792000213,54476.55314904001 2022-12-23,19:31:35.000,357,11141708,-795,0,1671823894,12995.568281349995,230.31826836000255,54476.7138528 2022-12-23,19:31:36.000,357,11141755,-795,0,1671823895,12995.39313728999,230.25482619000104,54476.69289144 2022-12-23,19:31:37.000,357,11141684,-795,0,1671823896,12995.224729539994,230.14204011000402,54476.80468536 2022-12-23,19:31:38.000,357,11141740,-795,0,1671823897,12994.955277139998,230.20548227999825,54476.76974976001 2022-12-23,19:31:39.000,357,11141718,-795,0,1671823898,12994.847496180002,230.2266296700036,54476.86756944001 2022-12-23,19:31:40.000,357,11141667,-795,0,1671823899,12994.665615810001,230.25482619000104,54476.75577552 2022-12-23,19:31:41.000,357,11141741,-795,0,1671823900,12994.38269079,230.1772857600008,54476.3295612 2022-12-23,19:31:42.000,357,11141711,-795,0,1671823901,12994.288382449995,230.17023663000145,54476.63000736001 2022-12-23,19:31:43.000,357,11141764,-795,0,1671823902,12994.24122828,230.12794184999802,54476.9234664 2022-12-23,19:31:44.000,357,11141712,-795,0,1671823903,12994.07282052999,230.02220490000036,54476.95141488 2022-12-23,19:31:45.000,357,11141780,-795,0,1671823904,12993.958303259999,229.93056621000142,54476.895517920006 2022-12-23,19:31:46.000,357,11141702,-795,0,1671823905,12993.742741339993,229.87417316999927,54476.76276264 2022-12-23,19:31:47.000,357,11141726,-795,0,1671823906,12993.648433000002,229.74023970000417,54476.8535952 2022-12-23,19:31:48.000,357,11141682,-795,0,1671823907,12993.506970490002,229.67679753000266,54476.825646720004 2022-12-23,19:31:49.000,357,11141650,-795,0,1671823908,12993.392453219996,229.57106057999772,54476.846608080006 2022-12-23,19:31:50.000,357,11141697,-795,0,1671823909,12993.149946059995,229.44417624000198,54476.609046000005 2022-12-23,19:31:51.000,357,11141689,-795,0,1671823910,12993.028692479995,229.32434102999832,54476.59507176 2022-12-23,19:31:52.000,357,11141677,-795,0,1671823911,12992.94112045,229.20450582000194,54476.72083992001 2022-12-23,19:31:53.000,357,11141625,-795,0,1671823912,12992.664931739993,229.22565321000002,54476.74180128 2022-12-23,19:31:54.000,357,11141686,-795,0,1671823913,12992.456106129997,229.16926016999787,54476.44834224 2022-12-23,19:31:55.000,357,11141634,-795,0,1671823914,12992.119290629991,229.2115549500013,54476.36449680001 2022-12-23,19:31:56.000,357,11141597,-795,0,1671823915,12991.930673949995,229.28204625000217,54476.30161272 2022-12-23,19:31:57.000,357,11141638,-795,0,1671823916,12991.78247513,229.33139015999768,54476.37847104 2022-12-23,19:31:58.000,357,11141686,-795,0,1671823917,12991.539967969999,229.4089305899979,54476.322574080004 2022-12-23,19:31:59.000,357,11141584,-795,0,1671823918,12991.405241769993,229.50056928000413,54476.19680592001 2022-12-23,19:32:00.000,357,11141632,-795,0,1671823919,12991.358087599998,229.44417624000198,54476.09898624001 2022-12-23,19:32:01.000,357,11141639,-795,0,1671823920,12991.182943539992,229.38778319999983,54476.14090896 2022-12-23,19:32:02.000,357,11141583,-795,0,1671823921,12990.913491139996,229.2961445100009,54476.09199912 2022-12-23,19:32:03.000,357,11141632,-795,0,1671823922,12990.65751135999,229.34548842000368,54476.07802488001 2022-12-23,19:32:04.000,357,11141540,-795,0,1671823923,12990.428476819994,229.45122537000134,54476.02212792 2022-12-23,19:32:05.000,357,11141658,-795,0,1671823924,12990.152288109988,229.47942188999878,54475.79155296001 2022-12-23,19:32:06.000,357,11141615,-795,0,1671823925,12989.983880359992,229.54991318999964,54475.770591600005 2022-12-23,19:32:07.000,357,11141657,-795,0,1671823926,12989.849154160001,229.53581493000092,54475.868411280004 2022-12-23,19:32:08.000,357,11141583,-795,0,1671823927,12989.640328549991,229.59925710000243,54475.83347568001 2022-12-23,19:32:09.000,357,11141559,-795,0,1671823928,12989.41803031999,229.61335536000115,54475.840462800006 2022-12-23,19:32:10.000,357,11141545,-795,0,1671823929,12989.168786849994,229.6063062300018,54475.602900720005 2022-12-23,19:32:11.000,357,11141558,-795,0,1671823930,12988.939752309998,229.6063062300018,54475.56796512 2022-12-23,19:32:12.000,357,11141582,-795,0,1671823931,12988.751135630002,229.66269927000394,54475.54700376001 2022-12-23,19:32:13.000,357,11141586,-795,0,1671823932,12988.508628470001,229.62745361999987,54475.40726136001 2022-12-23,19:32:14.000,357,11141627,-795,0,1671823933,12988.28633024,229.61335536000115,54475.365338640004 2022-12-23,19:32:15.000,357,11141578,-795,0,1671823934,12987.99666890999,229.6697484000033,54475.23957048001 2022-12-23,19:32:16.000,357,11141638,-795,0,1671823935,12987.888887949994,229.7049940500001,54475.1068152 2022-12-23,19:32:17.000,357,11141575,-795,0,1671823936,12987.740689129998,229.68384666000202,54475.050918240006 2022-12-23,19:32:18.000,357,11141529,-795,0,1671823937,12987.666589719993,229.66269927000394,54475.002008400006 2022-12-23,19:32:19.000,357,11141541,-795,0,1671823938,12987.545336139992,229.74728883000353,54474.883227360006 2022-12-23,19:32:20.000,357,11141554,-795,0,1671823939,12987.430818870002,229.83892752000247,54474.764446320005 2022-12-23,19:32:21.000,357,11141580,-795,0,1671823940,12987.16136646999,229.84597665000183,54474.547845600006 2022-12-23,19:32:22.000,357,11141641,-795,0,1671823941,12986.97948609999,229.9164679500027,54474.39412896 2022-12-23,19:32:23.000,357,11141568,-795,0,1671823942,12986.831287279994,230.0504014199978,54474.49194864001 2022-12-23,19:32:24.000,357,11141592,-795,0,1671823943,12986.561834879998,230.13499098000466,54474.37316760001 2022-12-23,19:32:25.000,357,11141534,-795,0,1671823944,12986.312591410002,230.19138401999953,54474.261373680005 2022-12-23,19:32:26.000,357,11141497,-795,0,1671823945,12986.137447349996,230.24777706000168,54474.10765704 2022-12-23,19:32:27.000,357,11141491,-795,0,1671823946,12985.834313399995,230.34646487999998,54473.84214648 2022-12-23,19:32:28.000,357,11141596,-795,0,1671823947,12985.65916933999,230.4099070500015,54473.828172240006 2022-12-23,19:32:29.000,357,11141479,-795,0,1671823948,12985.544652069999,230.43105443999957,54473.7443268 2022-12-23,19:32:30.000,357,11141460,-795,0,1671823949,12985.376244319988,230.52974225999787,54473.66746848 2022-12-23,19:32:31.000,357,11141483,-795,0,1671823950,12985.261727049998,230.57908617000066,54473.44388064001 2022-12-23,19:32:32.000,357,11141518,-795,0,1671823951,12985.187627639993,230.59318442999938,54473.31811248001 2022-12-23,19:32:33.000,357,11141566,-795,0,1671823952,12985.160682399997,230.5720370400013,54473.26920264 2022-12-23,19:32:34.000,357,11141484,-795,0,1671823953,12985.100055609997,230.70597051000368,54473.21330568 2022-12-23,19:32:35.000,357,11141501,-795,0,1671823954,12984.951856790001,230.83285484999942,54472.9058724 2022-12-23,19:32:36.000,357,11141533,-795,0,1671823955,12985.005747269992,230.8187565900007,54472.801065600004 2022-12-23,19:32:37.000,357,11141520,-795,0,1671823956,12985.012483580002,230.91039527999965,54472.79407848001 2022-12-23,19:32:38.000,357,11141488,-795,0,1671823957,12984.911438930001,231.02318136000395,54472.68228456 2022-12-23,19:32:39.000,357,11141451,-795,0,1671823958,12984.70934963,231.0654761400001,54472.38882552001 2022-12-23,19:32:40.000,357,11141416,-795,0,1671823959,12984.74976749,231.1782622200044,54472.39581264 2022-12-23,19:32:41.000,357,11141471,-795,0,1671823960,12984.796921659996,231.3121956899995,54472.51459368 2022-12-23,19:32:42.000,357,11141480,-795,0,1671823961,12984.6891407,231.41793264000444,54472.36087704001 2022-12-23,19:32:43.000,357,11141430,-795,0,1671823962,12984.72955856,231.40383437999844,54471.9975468 2022-12-23,19:32:44.000,357,11141475,-795,0,1671823963,12984.79018535,231.5236695900021,54472.10235360001 2022-12-23,19:32:45.000,357,11141394,-795,0,1671823964,12984.695877009995,231.6223574100004,54472.067418 2022-12-23,19:32:46.000,357,11141422,-795,0,1671823965,12984.675668079995,231.62940653999976,54471.92068848 2022-12-23,19:32:47.000,357,11141405,-795,0,1671823966,12984.66219545999,231.77743827000086,54472.08837936 2022-12-23,19:32:48.000,357,11141456,-795,0,1671823967,12984.594832359995,231.84792957000172,54472.10934072 2022-12-23,19:32:49.000,357,11141428,-795,0,1671823968,12984.46684247,231.91137174000323,54472.01152104 2022-12-23,19:32:50.000,357,11141424,-795,0,1671823969,12984.271489479994,231.9184208700026,54471.95562408001 2022-12-23,19:32:51.000,357,11141329,-795,0,1671823970,12984.190653759993,231.9818630400041,54471.962611200004 2022-12-23,19:32:52.000,357,11141421,-795,0,1671823971,12984.002037079998,231.96071564999875,54471.927675599996 2022-12-23,19:32:53.000,357,11141480,-795,0,1671823972,12983.813420400002,231.97481391000474,54471.815881680006 2022-12-23,19:32:54.000,357,11141427,-795,0,1671823973,12983.658485269996,232.02415782000026,54471.794920320004 2022-12-23,19:32:55.000,357,11141425,-795,0,1671823974,12983.53049538,232.0805508600024,54471.67613928 2022-12-23,19:32:56.000,357,11141441,-795,0,1671823975,12983.50355013999,232.1792386800007,54471.578319600005 2022-12-23,19:32:57.000,357,11141399,-795,0,1671823976,12983.54396799999,232.17218955000135,54471.697100640005 2022-12-23,19:32:58.000,357,11141353,-795,0,1671823977,12983.51028645,232.28497562999837,54471.52242264001 2022-12-23,19:32:59.000,357,11141409,-795,0,1671823978,12983.476604899995,232.33431954000116,54471.480499920006 2022-12-23,19:33:00.000,357,11141367,-795,0,1671823979,12983.46313227999,232.34841779999988,54471.242937840005 2022-12-23,19:33:01.000,357,11141405,-795,0,1671823980,12983.38903287,232.45415475000482,54471.16607952001 2022-12-23,19:33:02.000,357,11141283,-795,0,1671823981,12983.32840608,232.58103909000056,54471.2289636 2022-12-23,19:33:03.000,357,11141360,-795,0,1671823982,12983.24083404999,232.61628474000463,54471.20800224 2022-12-23,19:33:04.000,357,11141350,-795,0,1671823983,12983.092635229994,232.6726777799995,54471.11018256 2022-12-23,19:33:05.000,357,11141422,-795,0,1671823984,12983.025272129998,232.72907082000165,54470.94947880001 2022-12-23,19:33:06.000,357,11141332,-795,0,1671823985,12983.025272129998,232.7220216900023,54470.92153032001 2022-12-23,19:33:07.000,357,11141386,-795,0,1671823986,12982.978117959989,232.81366038000124,54470.87960760001 2022-12-23,19:33:08.000,357,11141348,-795,0,1671823987,12983.052217369994,232.79956212000252,54470.83069776001 2022-12-23,19:33:09.000,357,11141337,-795,0,1671823988,12983.065689989999,232.8841516800021,54470.68396824001 2022-12-23,19:33:10.000,357,11141290,-795,0,1671823989,12982.951172719993,232.95464298000297,54470.53723872 2022-12-23,19:33:11.000,357,11141291,-795,0,1671823990,12982.863600689998,232.97579037000105,54470.59313568001 2022-12-23,19:33:12.000,357,11141292,-795,0,1671823991,12982.782764969998,233.02513428000384,54470.57916144 2022-12-23,19:33:13.000,357,11141322,-795,0,1671823992,12982.587411979992,233.07447818999935,54470.4603804 2022-12-23,19:33:14.000,357,11141353,-795,0,1671823993,12982.419004229996,233.10972384000343,54470.41147056 2022-12-23,19:33:15.000,357,11141374,-795,0,1671823994,12982.32469588999,233.2295590499998,54470.16692136 2022-12-23,19:33:16.000,357,11141252,-795,0,1671823995,12982.196705999995,233.26480470000388,54470.236792560005 2022-12-23,19:33:17.000,357,11141348,-795,0,1671823996,12982.14955183,233.36349252000218,54470.25775392001 2022-12-23,19:33:18.000,357,11141251,-795,0,1671823997,12982.00808932,233.38463991000026,54470.20884408001 2022-12-23,19:33:19.000,357,11141345,-795,0,1671823998,12981.98788039,233.4128364299977,54470.04814032 2022-12-23,19:33:20.000,357,11141303,-795,0,1671823999,12981.974407769994,233.43398382000305,54470.05512744 2022-12-23,19:33:21.000,357,11141323,-795,0,1671824000,12981.90030835999,233.46922946999985,54470.17390848 2022-12-23,19:33:22.000,357,11141226,-795,0,1671824001,12981.98788039,233.4762785999992,54470.08307592001 2022-12-23,19:33:23.000,357,11141337,-795,0,1671824002,12982.00135300999,233.5608681599988,54469.99224336001 2022-12-23,19:33:24.000,357,11141314,-795,0,1671824003,12981.994616699994,233.6243103300003,54470.0062176 2022-12-23,19:33:25.000,357,11141304,-795,0,1671824004,12981.98788039,233.66660511000373,54469.88044944 2022-12-23,19:33:26.000,357,11141233,-795,0,1671824005,12981.96093514999,233.74414554000396,54469.87346232001 2022-12-23,19:33:27.000,357,11141209,-795,0,1671824006,12981.974407769994,233.80053857999883,54469.971282000006 2022-12-23,19:33:28.000,357,11141261,-795,0,1671824007,12981.92051728999,233.89217726999777,54469.971282000006 2022-12-23,19:33:29.000,357,11141269,-795,0,1671824008,12981.745373229998,233.97676683000464,54469.76865552 2022-12-23,19:33:30.000,357,11141202,-795,0,1671824009,12981.765582159998,234.06840552000358,54469.99923048 2022-12-23,19:33:31.000,357,11141291,-795,0,1671824010,12981.651064889993,234.22348638000403,54469.89442368001 2022-12-23,19:33:32.000,357,11141212,-795,0,1671824011,12981.590438099993,234.3292233300017,54469.9363464 2022-12-23,19:33:33.000,357,11141224,-795,0,1671824012,12981.590438099993,234.42791115,54469.99923048 2022-12-23,19:33:34.000,357,11141256,-795,0,1671824013,12981.610647029993,234.55479549000302,54470.0062176 2022-12-23,19:33:35.000,357,11141219,-795,0,1671824014,12981.657801199988,234.66053244000068,54469.89442368001 2022-12-23,19:33:36.000,357,11141287,-795,0,1671824015,12981.657801199988,234.69577809000475,54469.89442368001 2022-12-23,19:33:37.000,357,11141225,-795,0,1671824016,12981.651064889993,234.81561330000113,54469.97826912 2022-12-23,19:33:38.000,357,11141160,-795,0,1671824017,12981.698219059988,234.886104600002,54469.950320640004 2022-12-23,19:33:39.000,357,11141237,-795,0,1671824018,12981.738636919988,234.91430111999944,54469.87346232001 2022-12-23,19:33:40.000,357,11141232,-795,0,1671824019,12981.711691679993,235.00593980999838,54469.67083584 2022-12-23,19:33:41.000,357,11141220,-795,0,1671824020,12981.698219059988,235.09052936999797,54469.66384872 2022-12-23,19:33:42.000,357,11141270,-795,0,1671824021,12981.678010129988,235.14692241000012,54469.8315396 2022-12-23,19:33:43.000,357,11141252,-795,0,1671824022,12981.630855959993,235.17511893000483,54469.53109344 2022-12-23,19:33:44.000,357,11141249,-795,0,1671824023,12981.496129760002,235.36544544000208,54469.69878432 2022-12-23,19:33:45.000,357,11141226,-795,0,1671824024,12981.489393449992,235.43593674000294,54469.74070704 2022-12-23,19:33:46.000,357,11141216,-795,0,1671824025,12981.475920830002,235.46413326000038,54469.83852672 2022-12-23,19:33:47.000,357,11141204,-795,0,1671824026,12981.374876180002,235.56282107999868,54469.84551384001 2022-12-23,19:33:48.000,357,11141214,-795,0,1671824027,12981.368139869992,235.59806673000276,54469.81756536 2022-12-23,19:33:49.000,357,11141190,-795,0,1671824028,12981.273831530001,235.64741063999827,54469.67083584 2022-12-23,19:33:50.000,357,11141282,-795,0,1671824029,12981.233413670001,235.7249510699985,54469.67782296001 2022-12-23,19:33:51.000,357,11141165,-795,0,1671824030,12981.341194629997,235.7249510699985,54469.7616684 2022-12-23,19:33:52.000,357,11141185,-795,0,1671824031,12981.307513079992,235.78839324,54469.635900240006 2022-12-23,19:33:53.000,357,11141162,-795,0,1671824032,12981.314249390001,235.82363889000408,54469.72673280001 2022-12-23,19:33:54.000,357,11141034,-795,0,1671824033,12981.314249390001,235.76724585000193,54469.57301616 2022-12-23,19:33:55.000,357,11141163,-795,0,1671824034,12981.320985699997,235.8729827999996,54469.42628664 2022-12-23,19:33:56.000,357,11141193,-795,0,1671824035,12981.341194629997,235.88003192999895,54469.43327376 2022-12-23,19:33:57.000,357,11141151,-795,0,1671824036,12981.401821419997,235.9364249700011,54469.47519648 2022-12-23,19:33:58.000,357,11141194,-795,0,1671824037,12981.428766659992,236.0985549600009,54469.46122224001 2022-12-23,19:33:59.000,357,11141112,-795,0,1671824038,12981.401821419997,236.19724277999921,54469.3773768 2022-12-23,19:34:00.000,357,11141155,-795,0,1671824039,12981.482657139997,236.26773408000008,54469.3075056 2022-12-23,19:34:01.000,357,11141104,-795,0,1671824040,12981.509602379992,236.35232363999967,54469.49615784 2022-12-23,19:34:02.000,357,11141145,-795,0,1671824041,12981.469184519992,236.4933062400014,54469.43327376 2022-12-23,19:34:03.000,357,11141163,-795,0,1671824042,12981.381612489997,236.56379754000227,54469.32147984001 2022-12-23,19:34:04.000,357,11141137,-795,0,1671824043,12981.408557729992,236.69773101000465,54469.32147984001 2022-12-23,19:34:05.000,357,11141110,-795,0,1671824044,12981.374876180002,236.74707492000016,54469.15378896001 2022-12-23,19:34:06.000,357,11141139,-795,0,1671824045,12981.307513079992,236.75412404999952,54469.10487912001 2022-12-23,19:34:07.000,357,11141108,-795,0,1671824046,12981.307513079992,236.6413379700025,54469.14680184 2022-12-23,19:34:08.000,357,11141026,-795,0,1671824047,12981.388348799992,236.4439623299986,54469.1677632 2022-12-23,19:34:09.000,357,11141136,-795,0,1671824048,12981.448975589992,236.33822538000095,54469.1677632 2022-12-23,19:34:10.000,357,11141102,-795,0,1671824049,12981.624119649998,236.21134103999793,54469.04199504 2022-12-23,19:34:11.000,357,11141122,-795,0,1671824050,12981.725164299998,236.1831445200005,54469.20968592 2022-12-23,19:34:12.000,357,11141164,-795,0,1671824051,12981.725164299998,236.16199713000242,54469.26558288 2022-12-23,19:34:13.000,357,11141072,-795,0,1671824052,12981.738636919988,236.15494800000306,54469.26558288 2022-12-23,19:34:14.000,357,11141028,-795,0,1671824053,12981.832945259994,236.21839017000457,54469.279557120004 2022-12-23,19:34:15.000,357,11141100,-795,0,1671824054,12981.826208949999,236.26068495000072,54469.2376344 2022-12-23,19:34:16.000,357,11141078,-795,0,1671824055,12981.846417879999,236.31707799000287,54469.31449272 2022-12-23,19:34:17.000,357,11141115,-795,0,1671824056,12981.90030835999,236.3946184200031,54469.42628664 2022-12-23,19:34:18.000,357,11141089,-795,0,1671824057,12981.893572049994,236.46510972000397,54469.41929952001 2022-12-23,19:34:19.000,357,11141047,-795,0,1671824058,12981.92051728999,236.58494493000035,54469.28654424 2022-12-23,19:34:20.000,357,11141053,-795,0,1671824059,12981.880099429989,236.69773101000465,54469.279557120004 2022-12-23,19:34:21.000,357,11141043,-795,0,1671824060,12981.832945259994,236.76822230999824,54469.300518480006 2022-12-23,19:34:22.000,357,11141072,-795,0,1671824061,12981.799263709989,236.76822230999824,54469.25859576 2022-12-23,19:34:23.000,357,11141014,-795,0,1671824062,12981.893572049994,236.7893697000036,54469.5520548 2022-12-23,19:34:24.000,357,11140995,-795,0,1671824063,12981.927253599999,236.7893697000036,54469.64987448 2022-12-23,19:34:25.000,357,11141067,-795,0,1671824064,12981.873363119994,236.69773101000465,54469.621926 2022-12-23,19:34:26.000,357,11141143,-795,0,1671824065,12981.90030835999,236.62723971000378,54469.53808056001 2022-12-23,19:34:27.000,357,11140952,-795,0,1671824066,12981.92051728999,236.54969928000355,54469.517119200005 2022-12-23,19:34:28.000,357,11140975,-795,0,1671824067,12981.96767146,236.58494493000035,54469.4821836 2022-12-23,19:34:29.000,357,11141077,-795,0,1671824068,12981.974407769994,236.63428884000314,54469.39135104001 2022-12-23,19:34:30.000,357,11141054,-795,0,1671824069,12982.02829825,236.5919940599997,54469.566029040005 2022-12-23,19:34:31.000,357,11141026,-795,0,1671824070,12982.12260658999,236.60609231999842,54469.59397752 2022-12-23,19:34:32.000,357,11141031,-795,0,1671824071,12982.14955183,236.59904318999907,54469.58699040001 2022-12-23,19:34:33.000,357,11141022,-795,0,1671824072,12982.16302444999,236.704780140004,54469.684810080005 2022-12-23,19:34:34.000,357,11140982,-795,0,1671824073,12982.08892504,236.72592753000208,54469.5520548 2022-12-23,19:34:35.000,357,11141005,-795,0,1671824074,12982.02156193999,236.82461535000039,54469.300518480006 2022-12-23,19:34:36.000,357,11141082,-795,0,1671824075,12982.055243489995,236.89510665000125,54469.38436392 2022-12-23,19:34:37.000,357,11141004,-795,0,1671824076,12982.1293429,237.02199099000427,54469.53109344 2022-12-23,19:34:38.000,357,11140934,-795,0,1671824077,12982.156288139995,237.07133489999978,54469.5520548 2022-12-23,19:34:39.000,357,11140954,-795,0,1671824078,12982.12260658999,237.2475631499983,54469.34244120001 2022-12-23,19:34:40.000,357,11140996,-795,0,1671824079,12982.277541719995,237.18412098000408,54469.64987448 2022-12-23,19:34:41.000,357,11140950,-795,0,1671824080,12982.338168509996,237.27575967000303,54469.59397752 2022-12-23,19:34:42.000,357,11140922,-795,0,1671824081,12982.405531609991,237.20526837000216,54469.70577144001 2022-12-23,19:34:43.000,357,11141051,-795,0,1671824082,12982.385322679991,237.31805444999918,54469.70577144001 2022-12-23,19:34:44.000,357,11140991,-795,0,1671824083,12982.39205899,237.25461227999767,54469.57301616 2022-12-23,19:34:45.000,357,11140953,-795,0,1671824084,12982.31122327,237.27575967000303,54469.34244120001 2022-12-23,19:34:46.000,357,11140928,-795,0,1671824085,12982.30448695999,237.30395619000046,54469.684810080005 2022-12-23,19:34:47.000,357,11140965,-795,0,1671824086,12982.23038755,237.3603492300026,54469.71275856 2022-12-23,19:34:48.000,357,11140937,-795,0,1671824087,12982.16302444999,237.35330010000325,54469.87346232001 2022-12-23,19:34:49.000,357,11140935,-795,0,1671824088,12982.156288139995,237.42379140000412,54469.81057824 2022-12-23,19:34:50.000,357,11140813,-795,0,1671824089,12982.136079209995,237.37444749000133,54469.82455248001 2022-12-23,19:34:51.000,357,11140897,-795,0,1671824090,12982.115870279995,237.43788966000284,54469.69878432 2022-12-23,19:34:52.000,357,11140866,-795,0,1671824091,12982.02829825,237.51543009000306,54469.70577144001 2022-12-23,19:34:53.000,357,11140985,-795,0,1671824092,12982.14281551999,237.5083809600037,54469.91538504001 2022-12-23,19:34:54.000,357,11140865,-795,0,1671824093,12982.22365123999,237.45198792000156,54469.91538504001 2022-12-23,19:34:55.000,357,11140990,-795,0,1671824094,12982.22365123999,237.4449387900022,54469.8315396 2022-12-23,19:34:56.000,357,11140977,-795,0,1671824095,12982.344904819991,237.40969313999813,54469.89442368001 2022-12-23,19:34:57.000,357,11140945,-795,0,1671824096,12982.459422089996,237.48723356999835,54469.92237216001 2022-12-23,19:34:58.000,357,11140816,-795,0,1671824097,12982.600884599997,237.47313530999963,54469.88743656 2022-12-23,19:34:59.000,357,11140908,-795,0,1671824098,12982.648038769992,237.35330010000325,54469.803591120006 2022-12-23,19:35:00.000,357,11140837,-795,0,1671824099,12982.762556039997,237.3955948799994,54469.88743656 2022-12-23,19:35:01.000,357,11140919,-795,0,1671824100,12982.856864379988,237.40969313999813,54469.75468128001 2022-12-23,19:35:02.000,357,11140967,-795,0,1671824101,12982.957909029989,237.47313530999963,54469.72673280001 2022-12-23,19:35:03.000,357,11140982,-795,0,1671824102,12983.065689989999,237.52952835000178,54469.96429488001 2022-12-23,19:35:04.000,357,11140916,-795,0,1671824103,12983.213888809994,237.5083809600037,54469.81057824 2022-12-23,19:35:05.000,357,11140890,-795,0,1671824104,12983.274515599995,237.55067573999986,54469.89442368001 2022-12-23,19:35:06.000,357,11140756,-795,0,1671824105,12983.32840608,237.6564126900048,54469.8315396 2022-12-23,19:35:07.000,357,11140805,-795,0,1671824106,12983.34861501,237.7269039899984,54469.83852672 2022-12-23,19:35:08.000,357,11140880,-795,0,1671824107,12983.46986859,237.73395311999775,54469.88743656 2022-12-23,19:35:09.000,357,11140853,-795,0,1671824108,12983.496813829996,237.8537883300014,54469.901410800005 2022-12-23,19:35:10.000,357,11140853,-795,0,1671824109,12983.375560249995,237.76919877000182,54469.60096464 2022-12-23,19:35:11.000,357,11140895,-795,0,1671824110,12983.496813829996,237.8396900700027,54469.84551384001 2022-12-23,19:35:12.000,357,11140849,-795,0,1671824111,12983.415978109995,237.91018137000356,54469.98525624 2022-12-23,19:35:13.000,357,11140878,-795,0,1671824112,12983.44292334999,237.80444441999862,54470.04814032 2022-12-23,19:35:14.000,357,11140824,-795,0,1671824113,12983.44965966,237.84673920000205,54470.03416608 2022-12-23,19:35:15.000,357,11140843,-795,0,1671824114,12983.38229655999,237.8185426800046,54469.8315396 2022-12-23,19:35:16.000,357,11140916,-795,0,1671824115,12983.32840608,237.78329703000054,54469.782629760004 2022-12-23,19:35:17.000,357,11140821,-795,0,1671824116,12983.32840608,237.7903461599999,54469.733719920005 2022-12-23,19:35:18.000,357,11140846,-795,0,1671824117,12983.456395969995,237.7551005100031,54469.901410800005 2022-12-23,19:35:19.000,357,11140828,-795,0,1671824118,12983.624803719991,237.74805138000374,54469.901410800005 2022-12-23,19:35:20.000,357,11140856,-795,0,1671824119,12983.725848369992,237.74805138000374,54469.89442368001 2022-12-23,19:35:21.000,357,11140884,-795,0,1671824120,12983.894256120002,237.7269039899984,54469.88044944 2022-12-23,19:35:22.000,357,11140731,-795,0,1671824121,12984.028982319993,237.7551005100031,54469.99224336001 2022-12-23,19:35:23.000,357,11140739,-795,0,1671824122,12984.217598999989,237.74100225000439,54469.78961688 2022-12-23,19:35:24.000,357,11140823,-795,0,1671824123,12984.453369849994,237.68460921000224,54469.96429488001 2022-12-23,19:35:25.000,357,11140769,-795,0,1671824124,12984.56115080999,237.81149354999798,54469.90839792 2022-12-23,19:35:26.000,357,11140781,-795,0,1671824125,12984.62851391,237.9031322400042,54469.82455248001 2022-12-23,19:35:27.000,357,11140705,-795,0,1671824126,12984.74303117999,237.9031322400042,54469.98525624 2022-12-23,19:35:28.000,357,11140797,-795,0,1671824127,12984.803657969991,237.93132876000163,54470.14596 2022-12-23,19:35:29.000,357,11140745,-795,0,1671824128,12984.911438930001,237.98067267000442,54470.12499864 2022-12-23,19:35:30.000,357,11140766,-795,0,1671824129,12984.958593099997,237.87493571999948,54470.25076680001 2022-12-23,19:35:31.000,357,11140827,-795,0,1671824130,12984.978802029997,237.8537883300014,54470.09705016 2022-12-23,19:35:32.000,357,11140703,-795,0,1671824131,12985.012483580002,237.78329703000054,54470.187882720005 2022-12-23,19:35:33.000,357,11140854,-795,0,1671824132,12985.133737160002,237.74100225000439,54470.34858648001 2022-12-23,19:35:34.000,357,11140770,-795,0,1671824133,12985.295408599988,237.607068780002,54470.51627736001 2022-12-23,19:35:35.000,357,11140718,-795,0,1671824134,12985.315617529988,237.50133183000435,54470.55820008 2022-12-23,19:35:36.000,357,11140781,-795,0,1671824135,12985.436871109989,237.4449387900022,54470.523264480005 2022-12-23,19:35:37.000,357,11140842,-795,0,1671824136,12985.524443139999,237.3603492300026,54470.48832888 2022-12-23,19:35:38.000,357,11140789,-795,0,1671824137,12985.571597309994,237.31805444999918,54470.66300688001 2022-12-23,19:35:39.000,357,11140668,-795,0,1671824138,12985.692850889995,237.3603492300026,54470.61409704001 2022-12-23,19:35:40.000,357,11140771,-795,0,1671824139,12985.72653244,237.36739836000197,54470.69794248 2022-12-23,19:35:41.000,357,11140783,-795,0,1671824140,12985.74674137,237.45903705000092,54470.53723872 2022-12-23,19:35:42.000,357,11140756,-795,0,1671824141,12985.78042291999,237.47313530999963,54470.56518720001 2022-12-23,19:35:43.000,357,11140765,-795,0,1671824142,12985.92188542999,237.50133183000435,54470.65601976 2022-12-23,19:35:44.000,357,11140757,-795,0,1671824143,12986.016193769996,237.57182312999794,54470.83768488 2022-12-23,19:35:45.000,357,11140722,-795,0,1671824144,12986.097029489996,237.56477399999858,54470.788775040004 2022-12-23,19:35:46.000,357,11140777,-795,0,1671824145,12986.056611629996,237.62116704000073,54470.60710992 2022-12-23,19:35:47.000,357,11140689,-795,0,1671824146,12986.198074139997,237.4942826999977,54470.65601976 2022-12-23,19:35:48.000,357,11140790,-795,0,1671824147,12986.258700929997,237.55772486999922,54470.78178792001 2022-12-23,19:35:49.000,357,11140678,-795,0,1671824148,12986.406899749993,237.50133183000435,54470.90056896001 2022-12-23,19:35:50.000,357,11140741,-795,0,1671824149,12986.359745579997,237.46608618000027,54470.6001228 2022-12-23,19:35:51.000,357,11140641,-795,0,1671824150,12986.521417019998,237.40264400999877,54470.956465920004 2022-12-23,19:35:52.000,357,11140756,-795,0,1671824151,12986.676352149989,237.36739836000197,54471.03332424 2022-12-23,19:35:53.000,357,11140705,-795,0,1671824152,12986.811078349994,237.25461227999767,54471.11018256 2022-12-23,19:35:54.000,357,11140623,-795,0,1671824153,12986.85823251999,237.10658055000386,54471.18704088001 2022-12-23,19:35:55.000,357,11140663,-795,0,1671824154,12986.87844144999,237.06428577000042,54471.0542856 2022-12-23,19:35:56.000,357,11140669,-795,0,1671824155,12986.992958719995,237.09248228999786,54471.01935000001 2022-12-23,19:35:57.000,357,11140647,-795,0,1671824156,12987.12094860999,237.06428577000042,54471.03332424 2022-12-23,19:35:58.000,357,11140649,-795,0,1671824157,12987.20852064,237.07133489999978,54471.10319544 2022-12-23,19:35:59.000,357,11140693,-795,0,1671824158,12987.22872957,237.0149418600049,54471.11018256 2022-12-23,19:36:00.000,357,11140647,-795,0,1671824159,12987.309565290001,237.0149418600049,54471.124156800004 2022-12-23,19:36:01.000,357,11140688,-795,0,1671824160,12987.383664699992,237.02199099000427,54471.26389920001 2022-12-23,19:36:02.000,357,11140650,-795,0,1671824161,12987.343246839991,237.00084359999892,54471.27088632 2022-12-23,19:36:03.000,357,11140647,-795,0,1671824162,12987.390401010001,237.00789272999828,54471.27088632 2022-12-23,19:36:04.000,357,11140635,-795,0,1671824163,12987.329774220001,236.96559795000212,54471.30582192001 2022-12-23,19:36:05.000,357,11140636,-795,0,1671824164,12987.296092669996,236.95854882000276,54471.20101512 2022-12-23,19:36:06.000,357,11140671,-795,0,1671824165,12987.262411119991,236.93740143000468,54471.20800224 2022-12-23,19:36:07.000,357,11140680,-795,0,1671824166,12987.383664699992,236.91625403999933,54471.34075752 2022-12-23,19:36:08.000,357,11140623,-795,0,1671824167,12987.457764109997,236.90920490999997,54471.41761584 2022-12-23,19:36:09.000,357,11140661,-795,0,1671824168,12987.471236730002,236.8880575200019,54471.40364160001 2022-12-23,19:36:10.000,357,11140573,-795,0,1671824169,12987.471236730002,236.86691013000382,54471.30582192001 2022-12-23,19:36:11.000,357,11140546,-795,0,1671824170,12987.545336139992,236.88100839000253,54471.368706 2022-12-23,19:36:12.000,357,11140705,-795,0,1671824171,12987.612699240002,236.8387136099991,54471.42460296001 2022-12-23,19:36:13.000,357,11140660,-795,0,1671824172,12987.680062339998,236.85986100000446,54471.43159008001 2022-12-23,19:36:14.000,357,11140626,-795,0,1671824173,12987.841733779998,236.79641883000295,54471.53639688 2022-12-23,19:36:15.000,357,11140639,-795,0,1671824174,12987.962987359999,236.79641883000295,54471.49447416 2022-12-23,19:36:16.000,357,11140642,-795,0,1671824175,12988.050559389994,236.75412404999952,54471.578319600005 2022-12-23,19:36:17.000,357,11140567,-795,0,1671824176,12988.24591238,236.72592753000208,54471.73902336001 2022-12-23,19:36:18.000,357,11140616,-795,0,1671824177,12988.32001178999,236.71887840000272,54471.73203624 2022-12-23,19:36:19.000,357,11140550,-795,0,1671824178,12988.38063857999,236.704780140004,54471.746010480005 2022-12-23,19:36:20.000,357,11140567,-795,0,1671824179,12988.48841954,236.6765836199993,54471.72504912 2022-12-23,19:36:21.000,357,11140650,-795,0,1671824180,12988.582727879992,236.59904318999907,54471.71806200001 2022-12-23,19:36:22.000,357,11140612,-795,0,1671824181,12988.596200499996,236.577895800001,54471.71806200001 2022-12-23,19:36:23.000,357,11140577,-795,0,1671824182,12988.798289799997,236.5426501500042,54471.85081728 2022-12-23,19:36:24.000,357,11140529,-795,0,1671824183,12988.831971350002,236.48625711000204,54472.032482400005 2022-12-23,19:36:25.000,357,11140588,-795,0,1671824184,12988.980170169998,236.38756929000374,54472.01152104 2022-12-23,19:36:26.000,357,11140543,-795,0,1671824185,12988.966697549993,236.3946184200031,54471.927675599996 2022-12-23,19:36:27.000,357,11140610,-795,0,1671824186,12989.114896369989,236.40166755000246,54472.01850816 2022-12-23,19:36:28.000,357,11140544,-795,0,1671824187,12989.21594101999,236.35937276999903,54472.08837936 2022-12-23,19:36:29.000,357,11140568,-795,0,1671824188,12989.249622569994,236.31707799000287,54472.095366479996 2022-12-23,19:36:30.000,357,11140553,-795,0,1671824189,12989.31698566999,236.38052016000438,54472.02549528001 2022-12-23,19:36:31.000,357,11140560,-795,0,1671824190,12989.37761245999,236.40871668000182,54472.02549528001 2022-12-23,19:36:32.000,357,11140541,-795,0,1671824191,12989.52581128,236.46510972000397,54472.297992960004 2022-12-23,19:36:33.000,357,11140541,-795,0,1671824192,12989.55949282999,236.41576581000118,54472.27004448001 2022-12-23,19:36:34.000,357,11140497,-795,0,1671824193,12989.640328549991,236.577895800001,54472.25607024 2022-12-23,19:36:35.000,357,11140581,-795,0,1671824194,12989.653801169996,236.5919940599997,54472.2071604 2022-12-23,19:36:36.000,357,11140461,-795,0,1671824195,12989.660537479991,236.6765836199993,54472.11632784 2022-12-23,19:36:37.000,357,11140536,-795,0,1671824196,12989.674010099996,236.72592753000208,54472.01152104 2022-12-23,19:36:38.000,357,11140489,-795,0,1671824197,12989.727900580001,236.78232057000423,54472.1372892 2022-12-23,19:36:39.000,357,11140494,-795,0,1671824198,12989.842417849992,236.7400257900008,54472.318954320006 2022-12-23,19:36:40.000,357,11140522,-795,0,1671824199,12989.855890469997,236.690681879998,54472.3469028 2022-12-23,19:36:41.000,357,11140592,-795,0,1671824200,12989.929989880002,236.6413379700025,54472.32594144 2022-12-23,19:36:42.000,357,11140501,-795,0,1671824201,12989.977144049997,236.4933062400014,54472.249083120005 2022-12-23,19:36:43.000,357,11140406,-795,0,1671824202,12990.078188699998,236.3452745100003,54472.36087704001 2022-12-23,19:36:44.000,357,11140447,-795,0,1671824203,12990.199442279998,236.21134103999793,54472.42376112 2022-12-23,19:36:45.000,357,11140506,-795,0,1671824204,12990.260069069998,236.04921104999812,54472.2770316 2022-12-23,19:36:46.000,357,11140465,-795,0,1671824205,12990.361113719999,235.95757235999918,54472.25607024 2022-12-23,19:36:47.000,357,11140422,-795,0,1671824206,12990.468894679994,235.80954062999808,54472.24209600001 2022-12-23,19:36:48.000,357,11140421,-795,0,1671824207,12990.6844566,235.84478628000215,54472.591452 2022-12-23,19:36:49.000,357,11140478,-795,0,1671824208,12990.751819699995,235.74609846000385,54472.55651640001 2022-12-23,19:36:50.000,357,11140436,-795,0,1671824209,12990.832655419996,235.79544236999936,54472.535555040005 2022-12-23,19:36:51.000,357,11140476,-795,0,1671824210,12990.8865459,235.76724585000193,54472.60542624001 2022-12-23,19:36:52.000,357,11140384,-795,0,1671824211,12990.980854239991,235.80954062999808,54472.66831032 2022-12-23,19:36:53.000,357,11140427,-795,0,1671824212,12990.987590550001,235.8518354100015,54472.73818152 2022-12-23,19:36:54.000,357,11140415,-795,0,1671824213,12991.068426270002,235.82363889000408,54472.62638760001 2022-12-23,19:36:55.000,357,11140431,-795,0,1671824214,12991.061689959992,235.78839324,54472.68228456 2022-12-23,19:36:56.000,357,11140430,-795,0,1671824215,12991.122316749992,235.71790193999914,54472.78709136 2022-12-23,19:36:57.000,357,11140448,-795,0,1671824216,12991.216625089997,235.61921412000083,54472.81503984001 2022-12-23,19:36:58.000,357,11140427,-795,0,1671824217,12991.277251879997,235.5275754300019,54472.71722016 2022-12-23,19:36:59.000,357,11140405,-795,0,1671824218,12991.438923319998,235.41478935000487,54472.78709136 2022-12-23,19:37:00.000,357,11140439,-795,0,1671824219,12991.546704279994,235.330199789998,54472.73818152 2022-12-23,19:37:01.000,357,11140413,-795,0,1671824220,12991.728584649994,235.23856109999906,54472.703245920005 2022-12-23,19:37:02.000,357,11140429,-795,0,1671824221,12991.910465019995,235.09052936999797,54472.89189816001 2022-12-23,19:37:03.000,357,11140418,-795,0,1671824222,12992.092345389996,234.9847924200003,54472.933820879996 2022-12-23,19:37:04.000,357,11140379,-795,0,1671824223,12992.186653730001,234.87905547000264,54472.94080800001 2022-12-23,19:37:05.000,357,11140441,-795,0,1671824224,12992.213598969996,234.78036765000434,54472.91285952001 2022-12-23,19:37:06.000,357,11140379,-795,0,1671824225,12992.307907310002,234.66053244000068,54472.99670496 2022-12-23,19:37:07.000,357,11140431,-795,0,1671824226,12992.307907310002,234.56889375000173,54472.99670496 2022-12-23,19:37:08.000,357,11140371,-795,0,1671824227,12992.301170999992,234.42086202000064,54473.16439584 2022-12-23,19:37:09.000,357,11140436,-795,0,1671824228,12992.213598969996,234.28692854999827,54473.02465344 2022-12-23,19:37:10.000,357,11140342,-795,0,1671824229,12992.119290629991,234.18824072999996,54472.92683376 2022-12-23,19:37:11.000,357,11140408,-795,0,1671824230,12992.112554319996,234.12479855999845,54473.101511759996 2022-12-23,19:37:12.000,357,11140399,-795,0,1671824231,12992.092345389996,234.0825037800023,54473.10849888001 2022-12-23,19:37:13.000,357,11140440,-795,0,1671824232,12992.099081699991,234.04020899999887,54473.10849888001 2022-12-23,19:37:14.000,357,11140316,-795,0,1671824233,12992.132763249996,233.99086509000335,54473.12247312 2022-12-23,19:37:15.000,357,11140368,-795,0,1671824234,12992.112554319996,233.969717699998,54472.96176936001 2022-12-23,19:37:16.000,357,11140326,-795,0,1671824235,12992.254016829997,234.0190616100008,54472.98273072001 2022-12-23,19:37:17.000,357,11140359,-795,0,1671824236,12992.341588859992,233.97676683000464,54473.05958904001 2022-12-23,19:37:18.000,357,11140388,-795,0,1671824237,12992.462842439993,233.99086509000335,54473.01766632 2022-12-23,19:37:19.000,357,11140339,-795,0,1671824238,12992.584096019993,234.04020899999887,54472.89888528 2022-12-23,19:37:20.000,357,11140363,-795,0,1671824239,12992.712085909989,234.08955291000166,54472.989717840006 2022-12-23,19:37:21.000,357,11140301,-795,0,1671824240,12992.826603179994,234.1177494299991,54473.1853572 2022-12-23,19:37:22.000,357,11140315,-795,0,1671824241,12992.95459306999,234.12479855999845,54473.136447360004 2022-12-23,19:37:23.000,357,11140386,-795,0,1671824242,12992.988274619995,234.18824072999996,54473.115486 2022-12-23,19:37:24.000,357,11140331,-795,0,1671824243,12993.028692479995,234.1318476899978,54473.101511759996 2022-12-23,19:37:25.000,357,11140335,-795,0,1671824244,12993.06237403,234.04725812999823,54472.94779512 2022-12-23,19:37:26.000,357,11140249,-795,0,1671824245,12993.048901409995,234.01201248000143,54472.89189816001 2022-12-23,19:37:27.000,357,11140379,-795,0,1671824246,12993.17689129999,233.8992264000044,54472.96176936001 2022-12-23,19:37:28.000,357,11140312,-795,0,1671824247,12993.25772701999,233.8357842300029,54472.752155760005 2022-12-23,19:37:29.000,357,11140283,-795,0,1671824248,12993.419398459991,233.77939119000075,54472.61940048 2022-12-23,19:37:30.000,357,11140334,-795,0,1671824249,12993.480025249992,233.90627553000377,54472.297992960004 2022-12-23,19:37:31.000,357,11140206,-795,0,1671824250,12993.533915729997,233.983815960004,54472.32594144 2022-12-23,19:37:32.000,357,11140292,-795,0,1671824251,12993.399189529991,233.969717699998,54472.40279976 2022-12-23,19:37:33.000,357,11140319,-795,0,1671824252,12993.230781779996,233.97676683000464,54472.51459368 2022-12-23,19:37:34.000,357,11140365,-795,0,1671824253,12993.13647343999,233.8357842300029,54472.64036184 2022-12-23,19:37:35.000,357,11140256,-795,0,1671824254,12993.109528199995,233.6736542400031,54472.822026960006 2022-12-23,19:37:36.000,357,11140268,-795,0,1671824255,12993.190363919995,233.56791728999815,54472.989717840006 2022-12-23,19:37:37.000,357,11140320,-795,0,1671824256,12993.170154989995,233.525622510002,54473.26221552 2022-12-23,19:37:38.000,357,11140217,-795,0,1671824257,12993.17689129999,233.49742599000456,54473.40195792 2022-12-23,19:37:39.000,357,11140297,-795,0,1671824258,12993.07584664999,233.4762785999992,54473.41593216001 2022-12-23,19:37:40.000,357,11140290,-795,0,1671824259,12992.98153831,233.41988556000433,54473.304138240004 2022-12-23,19:37:41.000,357,11140289,-795,0,1671824260,12992.927647829994,233.45513121000113,54473.27618976001 2022-12-23,19:37:42.000,357,11140315,-795,0,1671824261,12992.887229969994,233.45513121000113,54473.520738960004 2022-12-23,19:37:43.000,357,11140273,-795,0,1671824262,12992.947856759994,233.4762785999992,54473.48580336001 2022-12-23,19:37:44.000,357,11140282,-795,0,1671824263,12993.03542878999,233.48332772999856,54473.50676472 2022-12-23,19:37:45.000,357,11140220,-795,0,1671824264,12993.170154989995,233.30005035000067,54473.45086776 2022-12-23,19:37:46.000,357,11140268,-795,0,1671824265,12993.426134770001,233.39168903999962,54473.59759728 2022-12-23,19:37:47.000,357,11140342,-795,0,1671824266,12993.621487759992,233.37054165000154,54473.54868744 2022-12-23,19:37:48.000,357,11140147,-795,0,1671824267,12993.709059790002,233.26480470000388,54473.136447360004 2022-12-23,19:37:49.000,357,11140144,-795,0,1671824268,12993.837049679998,233.3141486099994,54473.115486 2022-12-23,19:37:50.000,357,11140207,-795,0,1671824269,12993.924621709994,233.2789029600026,54473.33907384 2022-12-23,19:37:51.000,357,11140189,-795,0,1671824270,12993.951566949989,233.32119773999875,54473.471829120004 2022-12-23,19:37:52.000,357,11140269,-795,0,1671824271,12993.951566949989,233.3282468699981,54473.54868744 2022-12-23,19:37:53.000,357,11140238,-795,0,1671824272,12993.803368129993,233.3141486099994,54473.41593216001 2022-12-23,19:37:54.000,357,11140179,-795,0,1671824273,12993.715796099998,233.25070643999788,54473.46484200001 2022-12-23,19:37:55.000,357,11140193,-795,0,1671824274,12993.581069899992,233.18726427000365,54473.45785488 2022-12-23,19:37:56.000,357,11140193,-795,0,1671824275,12993.547388350002,233.10972384000343,54473.520738960004 2022-12-23,19:37:57.000,357,11140218,-795,0,1671824276,12993.567597280002,233.03923254000256,54473.65349424001 2022-12-23,19:37:58.000,357,11140172,-795,0,1671824277,12993.554124659997,233.01808515000448,54473.709391200005 2022-12-23,19:37:59.000,357,11140301,-795,0,1671824278,12993.554124659997,232.96169211000233,54473.639520000004 2022-12-23,19:38:00.000,357,11140213,-795,0,1671824279,12993.634960379997,232.89120081000146,54473.6744556 2022-12-23,19:38:01.000,357,11140239,-795,0,1671824280,12993.796631819998,232.79956212000252,54473.79323664 2022-12-23,19:38:02.000,357,11140084,-795,0,1671824281,12993.965039569994,232.70792343000358,54473.83515936 2022-12-23,19:38:03.000,357,11140255,-795,0,1671824282,12994.079556839999,232.58103909000056,54473.82118512001 2022-12-23,19:38:04.000,357,11140119,-795,0,1671824283,12994.247964589995,232.46825301000354,54473.84913360001 2022-12-23,19:38:05.000,357,11140129,-795,0,1671824284,12994.349009239995,232.48235127000225,54473.76528816 2022-12-23,19:38:06.000,357,11140150,-795,0,1671824285,12994.470262819996,232.46825301000354,54473.79323664 2022-12-23,19:38:07.000,357,11140211,-795,0,1671824286,12994.652143189996,232.48235127000225,54473.90503056 2022-12-23,19:38:08.000,357,11140147,-795,0,1671824287,12994.773396769997,232.4894004000016,54474.03778584001 2022-12-23,19:38:09.000,357,11140195,-795,0,1671824288,12994.807078320002,232.609235609998,54473.98887600001 2022-12-23,19:38:10.000,357,11140215,-795,0,1671824289,12994.800342009992,232.64448126000207,54474.08669568001 2022-12-23,19:38:11.000,357,11140131,-795,0,1671824290,12994.706033670001,232.84890602999803,54473.89804344001 2022-12-23,19:38:12.000,357,11140174,-795,0,1671824291,12994.665615810001,232.9828395000004,54474.03778584001 2022-12-23,19:38:13.000,357,11140153,-795,0,1671824292,12994.611725329996,233.10267471000407,54474.1286184 2022-12-23,19:38:14.000,357,11140181,-795,0,1671824293,12994.517416989991,233.15201861999958,54474.163554000006 2022-12-23,19:38:15.000,357,11140167,-795,0,1671824294,12994.5241533,233.26480470000388,54474.07970856 2022-12-23,19:38:16.000,357,11140120,-795,0,1671824295,12994.557834849991,233.1802151400043,54474.15656688001 2022-12-23,19:38:17.000,357,11140164,-795,0,1671824296,12994.625197950001,233.11677297000278,54474.23342520001 2022-12-23,19:38:18.000,357,11140033,-795,0,1671824297,12994.739715219992,233.04628167000192,54474.310283520004 2022-12-23,19:38:19.000,357,11140128,-795,0,1671824298,12994.854232489997,232.8841516800021,54474.23342520001 2022-12-23,19:38:20.000,357,11140164,-795,0,1671824299,12994.988958690003,232.76431646999845,54474.28932216 2022-12-23,19:38:21.000,357,11140145,-795,0,1671824300,12995.110212269989,232.58808821999992,54474.12163128 2022-12-23,19:38:22.000,357,11140121,-795,0,1671824301,12995.217993229999,232.48235127000225,54474.1286184 2022-12-23,19:38:23.000,357,11140075,-795,0,1671824302,12995.37966467,232.32022128000244,54474.36618048 2022-12-23,19:38:24.000,357,11140049,-795,0,1671824303,12995.35945574,232.165140420002,54474.25438656001 2022-12-23,19:38:25.000,357,11140093,-795,0,1671824304,12995.43355514999,232.01005956000154,54474.42207744001 2022-12-23,19:38:26.000,357,11140127,-795,0,1671824305,12995.3998736,231.9325191300013,54474.27534792 2022-12-23,19:38:27.000,357,11140109,-795,0,1671824306,12995.37292835999,231.91137174000323,54474.30329640001 2022-12-23,19:38:28.000,357,11140119,-795,0,1671824307,12995.305565259994,231.833831310003,54474.32425776001 2022-12-23,19:38:29.000,357,11140039,-795,0,1671824308,12995.319037879999,231.75629088000278,54474.38714184 2022-12-23,19:38:30.000,357,11140071,-795,0,1671824309,12995.278620019999,231.81268391999765,54474.24739944 2022-12-23,19:38:31.000,357,11140144,-795,0,1671824310,12995.265147399994,231.74924175000342,54474.24739944 2022-12-23,19:38:32.000,357,11140198,-795,0,1671824311,12995.325774189994,231.79153652999958,54474.42207744001 2022-12-23,19:38:33.000,357,11140073,-795,0,1671824312,12995.37966467,231.84792957000172,54474.42207744001 2022-12-23,19:38:34.000,357,11140155,-795,0,1671824313,12995.487445629995,231.88317521999852,54474.32425776001 2022-12-23,19:38:35.000,357,11139955,-795,0,1671824314,12995.46050039,231.93956826000067,54474.15656688001 2022-12-23,19:38:36.000,357,11139972,-795,0,1671824315,12995.52112718,232.01005956000154,54474.2683608 2022-12-23,19:38:37.000,357,11140074,-795,0,1671824316,12995.628908139995,232.02415782000026,54474.380154720006 2022-12-23,19:38:38.000,357,11140090,-795,0,1671824317,12995.65585337999,232.00301043000218,54474.32425776001 2022-12-23,19:38:39.000,357,11140076,-795,0,1671824318,12995.67606230999,231.93956826000067,54474.28932216 2022-12-23,19:38:40.000,357,11139995,-795,0,1671824319,12995.689534929996,231.97481391000474,54474.28932216 2022-12-23,19:38:41.000,357,11140057,-795,0,1671824320,12995.804052200001,231.85497870000108,54474.28233504001 2022-12-23,19:38:42.000,357,11140069,-795,0,1671824321,12995.817524819991,231.75629088000278,54474.32425776001 2022-12-23,19:38:43.000,357,11139968,-795,0,1671824322,12995.810788509996,231.58006263000425,54474.35220624001 2022-12-23,19:38:44.000,357,11140033,-795,0,1671824323,12995.851206369996,231.375637860001,54474.40111608001 2022-12-23,19:38:45.000,357,11140069,-795,0,1671824324,12995.817524819991,231.248753519998,54474.17752824 2022-12-23,19:38:46.000,357,11139989,-795,0,1671824325,12995.905096850001,231.07252526999946,54474.17752824 2022-12-23,19:38:47.000,357,11140037,-795,0,1671824326,12995.958987329992,230.93859180000436,54474.27534792 2022-12-23,19:38:48.000,357,11140045,-795,0,1671824327,12996.113922459997,230.77646181000455,54474.4430388 2022-12-23,19:38:49.000,357,11139988,-795,0,1671824328,12995.965723640002,230.70597051000368,54474.22643808 2022-12-23,19:38:50.000,357,11140075,-795,0,1671824329,12995.979196259992,230.62843008000345,54474.45002592001 2022-12-23,19:38:51.000,357,11139994,-795,0,1671824330,12995.911833159997,230.57908617000066,54474.310283520004 2022-12-23,19:38:52.000,357,11139950,-795,0,1671824331,12995.864678990001,230.5367913900045,54474.36618048 2022-12-23,19:38:53.000,357,11140046,-795,0,1671824332,12995.857942679992,230.48039835000236,54474.429064560005 2022-12-23,19:38:54.000,357,11139924,-795,0,1671824333,12995.824261130001,230.45220182999765,54474.39412896 2022-12-23,19:38:55.000,357,11139964,-795,0,1671824334,12995.918569469992,230.46630009000364,54474.498935760006 2022-12-23,19:38:56.000,357,11139962,-795,0,1671824335,12995.965723640002,230.4240053100002,54474.359193360004 2022-12-23,19:38:57.000,357,11139925,-795,0,1671824336,12996.100449839993,230.48039835000236,54474.38714184 2022-12-23,19:38:58.000,357,11139851,-795,0,1671824337,12996.282330209993,230.5367913900045,54474.4430388 2022-12-23,19:38:59.000,357,11139934,-795,0,1671824338,12996.430529029989,230.6707248599996,54474.51291 2022-12-23,19:39:00.000,357,11139924,-795,0,1671824339,12996.464210579994,230.7553144199992,54474.47098728001 2022-12-23,19:39:01.000,357,11139951,-795,0,1671824340,12996.565255229994,230.95973919000244,54474.54085848001 2022-12-23,19:39:02.000,357,11139980,-795,0,1671824341,12996.464210579994,231.05137788000138,54474.51989712001 2022-12-23,19:39:03.000,357,11140015,-795,0,1671824342,12996.464210579994,231.1289183100016,54474.62470392 2022-12-23,19:39:04.000,357,11139935,-795,0,1671824343,12996.316011759998,231.1641639599984,54474.72951072 2022-12-23,19:39:05.000,357,11139996,-795,0,1671824344,12996.194758179998,231.15711482999905,54474.694575120004 2022-12-23,19:39:06.000,357,11139834,-795,0,1671824345,12995.898360539992,231.19940961000248,54474.63169104 2022-12-23,19:39:07.000,357,11139964,-795,0,1671824346,12995.750161719996,231.12186918000225,54474.70854936001 2022-12-23,19:39:08.000,357,11139920,-795,0,1671824347,12995.649117069996,230.98793570999987,54474.75047208 2022-12-23,19:39:09.000,357,11139984,-795,0,1671824348,12995.59522658999,230.8187565900007,54474.715536480006 2022-12-23,19:39:10.000,357,11139976,-795,0,1671824349,12995.48070932,230.6213809500041,54474.57579408 2022-12-23,19:39:11.000,357,11139906,-795,0,1671824350,12995.6019629,230.4240053100002,54474.57579408 2022-12-23,19:39:12.000,357,11140005,-795,0,1671824351,12995.72321648,230.1984331499989,54474.68060088 2022-12-23,19:39:13.000,357,11139950,-795,0,1671824352,12995.891624229997,230.03630315999908,54474.67361376 2022-12-23,19:39:14.000,357,11139966,-795,0,1671824353,12996.019614119992,230.0504014199978,54474.63169104 2022-12-23,19:39:15.000,357,11139991,-795,0,1671824354,12996.060031979992,230.02925402999972,54474.24739944 2022-12-23,19:39:16.000,357,11139897,-795,0,1671824355,12996.322748069993,230.0997453300006,54474.49194864001 2022-12-23,19:39:17.000,357,11139925,-795,0,1671824356,12996.450737959989,230.24777706000168,54474.547845600006 2022-12-23,19:39:18.000,357,11139870,-795,0,1671824357,12996.565255229994,230.473349220003,54474.5827812 2022-12-23,19:39:19.000,357,11139916,-795,0,1671824358,12996.61240939999,230.67777398999897,54474.61771680001 2022-12-23,19:39:20.000,357,11139893,-795,0,1671824359,12996.59220046999,230.8821987600022,54474.70854936001 2022-12-23,19:39:21.000,357,11139892,-795,0,1671824360,12996.686508809995,231.07252526999946,54474.80636904001 2022-12-23,19:39:22.000,357,11139899,-795,0,1671824361,12996.585464159994,231.1782622200044,54474.72951072 2022-12-23,19:39:23.000,357,11139820,-795,0,1671824362,12996.524837369994,231.29809743000078,54474.715536480006 2022-12-23,19:39:24.000,357,11139859,-795,0,1671824363,12996.518101059999,231.2769500400027,54474.82733040001 2022-12-23,19:39:25.000,357,11139865,-795,0,1671824364,12996.55178260999,231.20645874000184,54474.80636904001 2022-12-23,19:39:26.000,357,11139796,-795,0,1671824365,12996.61914571,231.03727962000266,54474.67361376 2022-12-23,19:39:27.000,357,11139938,-795,0,1671824366,12996.78081715,230.82580572000006,54474.7923948 2022-12-23,19:39:28.000,357,11139906,-795,0,1671824367,12996.94248859,230.69892138000432,54474.94611144 2022-12-23,19:39:29.000,357,11139871,-795,0,1671824368,12997.137841579992,230.48744748000172,54474.8972016 2022-12-23,19:39:30.000,357,11139841,-795,0,1671824369,12997.299513019992,230.3746614000047,54474.92515008001 2022-12-23,19:39:31.000,357,11139853,-795,0,1671824370,12997.380348739993,230.27597357999912,54474.78540768001 2022-12-23,19:39:32.000,357,11139876,-795,0,1671824371,12997.488129699988,230.29712097000447,54474.883227360006 2022-12-23,19:39:33.000,357,11139759,-795,0,1671824372,12997.568965419989,230.33236662000127,54474.92515008001 2022-12-23,19:39:34.000,357,11139912,-795,0,1671824373,12997.508338629988,230.36761226999806,54475.029956880004 2022-12-23,19:39:35.000,357,11139894,-795,0,1671824374,12997.467920769988,230.38875966000342,54474.91117584 2022-12-23,19:39:36.000,357,11139884,-795,0,1671824375,12997.420766599993,230.5085948699998,54475.01598264 2022-12-23,19:39:37.000,357,11139910,-795,0,1671824376,12997.360139809993,230.61433182000474,54475.197647760004 2022-12-23,19:39:38.000,357,11139798,-795,0,1671824377,12997.292776709997,230.70597051000368,54475.14175080001 2022-12-23,19:39:39.000,357,11139845,-795,0,1671824378,12997.265831470002,230.77646181000455,54475.21162200001 2022-12-23,19:39:40.000,357,11139844,-795,0,1671824379,12997.218677299992,230.80465833000198,54475.06489248 2022-12-23,19:39:41.000,357,11139796,-795,0,1671824380,12997.306249330002,230.7553144199992,54475.036944 2022-12-23,19:39:42.000,357,11139855,-795,0,1671824381,12997.488129699988,230.67777398999897,54475.19066064001 2022-12-23,19:39:43.000,357,11139782,-795,0,1671824382,12997.629592209989,230.67777398999897,54475.18367352 2022-12-23,19:39:44.000,357,11139740,-795,0,1671824383,12997.81147257999,230.60023355999874,54475.13476368 2022-12-23,19:39:45.000,357,11139767,-795,0,1671824384,12998.07418866999,230.43810356999893,54475.14175080001 2022-12-23,19:39:46.000,357,11139733,-795,0,1671824385,12998.222387490001,230.3253174900019,54475.2465576 2022-12-23,19:39:47.000,357,11139874,-795,0,1671824386,12998.323432140001,230.17023663000145,54475.14175080001 2022-12-23,19:39:48.000,357,11139737,-795,0,1671824387,12998.512048819997,230.03630315999908,54475.21162200001 2022-12-23,19:39:49.000,357,11139788,-795,0,1671824388,12998.538994059993,230.015155770001,54475.1068152 2022-12-23,19:39:50.000,357,11139788,-795,0,1671824389,12998.572675609998,229.83892752000247,54474.73649784001 2022-12-23,19:39:51.000,357,11139791,-795,0,1671824390,12998.720874429993,229.83892752000247,54475.2814932 2022-12-23,19:39:52.000,357,11139763,-795,0,1671824391,12998.768028599989,229.83892752000247,54475.45617120001 2022-12-23,19:39:53.000,357,11139777,-795,0,1671824392,12998.828655389989,229.74728883000353,54475.553990880006 2022-12-23,19:39:54.000,357,11139741,-795,0,1671824393,12998.761292289993,229.8177801300044,54475.60988784 2022-12-23,19:39:55.000,357,11139780,-795,0,1671824394,12998.714138119998,229.81073099999776,54475.39328712 2022-12-23,19:39:56.000,357,11139676,-795,0,1671824395,12998.693929189998,229.86007491000055,54475.57495224001 2022-12-23,19:39:57.000,357,11139735,-795,0,1671824396,12998.707401809988,229.83892752000247,54475.66578480001 2022-12-23,19:39:58.000,357,11139732,-795,0,1671824397,12998.626566090003,229.90236969000398,54475.67975904 2022-12-23,19:39:59.000,357,11139717,-795,0,1671824398,12998.606357160003,229.84597665000183,54475.64482344001 2022-12-23,19:40:00.000,357,11139815,-795,0,1671824399,12998.633302399998,229.87417316999927,54475.68674616 2022-12-23,19:40:01.000,357,11139736,-795,0,1671824400,12998.653511329998,229.88122229999863,54475.85443704 2022-12-23,19:40:02.000,357,11139670,-795,0,1671824401,12998.660247639993,229.82482926000375,54475.77757872 2022-12-23,19:40:03.000,357,11139861,-795,0,1671824402,12998.599620849993,229.78253448000032,54475.68674616 2022-12-23,19:40:04.000,357,11139696,-795,0,1671824403,12998.720874429993,229.7684362200016,54475.75661736 2022-12-23,19:40:05.000,357,11139752,-795,0,1671824404,12998.815182769999,229.6697484000033,54475.63783632 2022-12-23,19:40:06.000,357,11139737,-795,0,1671824405,12998.902754799994,229.71204317999945,54475.62386208001 2022-12-23,19:40:07.000,357,11139667,-795,0,1671824406,12999.044217309995,229.63450274999923,54475.79155296001 2022-12-23,19:40:08.000,357,11139818,-795,0,1671824407,12999.07789886,229.57106057999772,54475.840462800006 2022-12-23,19:40:09.000,357,11139729,-795,0,1671824408,12999.185679819995,229.3948323299992,54475.85443704 2022-12-23,19:40:10.000,357,11139657,-795,0,1671824409,12999.23283398999,229.23975146999874,54475.69373328001 2022-12-23,19:40:11.000,357,11139606,-795,0,1671824410,12999.266515539995,229.1622110399985,54475.81251432001 2022-12-23,19:40:12.000,357,11139702,-795,0,1671824411,12999.2395703,228.99303191999934,54475.8055272 2022-12-23,19:40:13.000,357,11139689,-795,0,1671824412,12999.15199826999,228.90844235999975,54475.69373328001 2022-12-23,19:40:14.000,357,11139692,-795,0,1671824413,12999.125053029995,228.82385280000017,54475.819501440004 2022-12-23,19:40:15.000,357,11139777,-795,0,1671824414,12999.037481,228.78860715000337,54475.86142416001 2022-12-23,19:40:16.000,357,11139730,-795,0,1671824415,12998.902754799994,228.654673680001,54475.938282480005 2022-12-23,19:40:17.000,357,11139652,-795,0,1671824416,12998.768028599989,228.47844543000247,54475.938282480005 2022-12-23,19:40:18.000,357,11139620,-795,0,1671824417,12998.640038709993,228.46434717000375,54476.085012 2022-12-23,19:40:19.000,357,11139684,-795,0,1671824418,12998.417740479992,228.2458241400018,54476.05007640001 2022-12-23,19:40:20.000,357,11139657,-795,0,1671824419,12998.222387490001,228.21762762000435,54476.175844560006 2022-12-23,19:40:21.000,357,11139696,-795,0,1671824420,12998.047243429995,228.196480229999,54476.057063520006 2022-12-23,19:40:22.000,357,11139685,-795,0,1671824421,12997.845154129995,228.0625467600039,54476.105973360005 2022-12-23,19:40:23.000,357,11139615,-795,0,1671824422,12997.81147257999,228.0977924100007,54476.23872864 2022-12-23,19:40:24.000,357,11139765,-795,0,1671824423,12997.629592209989,228.04139936999854,54476.18283168 2022-12-23,19:40:25.000,357,11139698,-795,0,1671824424,12997.562229109993,228.00615372000175,54476.18283168 2022-12-23,19:40:26.000,357,11139704,-795,0,1671824425,12997.434239219998,227.95680980999896,54476.085012 2022-12-23,19:40:27.000,357,11139596,-795,0,1671824426,12997.454448149998,227.86517112,54476.1199476 2022-12-23,19:40:28.000,357,11139643,-795,0,1671824427,12997.346667190002,227.75943417000235,54476.07802488001 2022-12-23,19:40:29.000,357,11139640,-795,0,1671824428,12997.184995750002,227.68189374000212,54476.14789608001 2022-12-23,19:40:30.000,357,11139617,-795,0,1671824429,12997.003115380001,227.61845157000062,54475.82648856 2022-12-23,19:40:31.000,357,11139555,-795,0,1671824430,12996.935752279991,227.49156723000488,54476.02911504001 2022-12-23,19:40:32.000,357,11139604,-795,0,1671824431,12996.767344529995,227.34353550000378,54476.19680592001 2022-12-23,19:40:33.000,357,11139603,-795,0,1671824432,12996.6797725,227.23074941999948,54476.085012 2022-12-23,19:40:34.000,357,11139643,-795,0,1671824433,12996.59220046999,227.13206160000118,54476.04308928 2022-12-23,19:40:35.000,357,11139709,-795,0,1671824434,12996.47094688999,227.10386508000374,54475.85443704 2022-12-23,19:40:36.000,357,11139650,-795,0,1671824435,12996.417056409999,227.03337378000288,54475.88238552001 2022-12-23,19:40:37.000,357,11139634,-795,0,1671824436,12996.403583789994,226.96993161000137,54475.938282480005 2022-12-23,19:40:38.000,357,11139568,-795,0,1671824437,12996.329484379989,226.99107899999944,54475.95924384001 2022-12-23,19:40:39.000,357,11139605,-795,0,1671824438,12996.262121279993,227.00517725999816,54475.85443704 2022-12-23,19:40:40.000,357,11139603,-795,0,1671824439,12996.147604010002,227.0615703000003,54475.86142416001 2022-12-23,19:40:41.000,357,11139602,-795,0,1671824440,12995.979196259992,227.0474720400016,54476.00116656001 2022-12-23,19:40:42.000,357,11139560,-795,0,1671824441,12995.783843270001,227.0474720400016,54475.88238552001 2022-12-23,19:40:43.000,357,11139612,-795,0,1671824442,12995.52112718,227.11796334000246,54475.86142416001 2022-12-23,19:40:44.000,357,11139446,-795,0,1671824443,12995.211256919989,227.10386508000374,54475.67975904 2022-12-23,19:40:45.000,357,11139596,-795,0,1671824444,12994.901386659993,227.1461598599999,54475.67975904 2022-12-23,19:40:46.000,357,11139581,-795,0,1671824445,12994.692561049997,227.12501247000182,54475.63783632 2022-12-23,19:40:47.000,357,11139502,-795,0,1671824446,12994.510680679996,227.16730724999798,54475.77757872 2022-12-23,19:40:48.000,357,11139551,-795,0,1671824447,12994.33553661999,227.18140551000397,54475.84744992 2022-12-23,19:40:49.000,357,11139608,-795,0,1671824448,12994.09302945999,227.18140551000397,54475.91033400001 2022-12-23,19:40:50.000,357,11139554,-795,0,1671824449,12993.917885399998,227.1955037700027,54475.672771920006 2022-12-23,19:40:51.000,357,11139488,-795,0,1671824450,12993.722532409993,227.34353550000378,54475.58892648 2022-12-23,19:40:52.000,357,11139568,-795,0,1671824451,12993.547388350002,227.42812506000337,54475.44219696 2022-12-23,19:40:53.000,357,11139523,-795,0,1671824452,12993.412662149996,227.44222332000209,54475.51905528 2022-12-23,19:40:54.000,357,11139566,-795,0,1671824453,12993.2442544,227.53386201000103,54475.58193936 2022-12-23,19:40:55.000,357,11139539,-795,0,1671824454,12992.988274619995,227.59730418000254,54475.42822272001 2022-12-23,19:40:56.000,357,11139587,-795,0,1671824455,12992.745767459994,227.61845157000062,54475.40726136001 2022-12-23,19:40:57.000,357,11139589,-795,0,1671824456,12992.469578750002,227.71713938999892,54475.51206816 2022-12-23,19:40:58.000,357,11139532,-795,0,1671824457,12992.159708489991,227.71009025999956,54475.47713256001 2022-12-23,19:40:59.000,357,11139551,-795,0,1671824458,12991.84310192,227.68894287000148,54475.37232576 2022-12-23,19:41:00.000,357,11139530,-795,0,1671824459,12991.593858449989,227.67484461000276,54475.3513644 2022-12-23,19:41:01.000,357,11139537,-795,0,1671824460,12991.304197119993,227.61845157000062,54475.19066064001 2022-12-23,19:41:02.000,357,11139531,-795,0,1671824461,12991.081898889992,227.49861636000423,54475.21162200001 2022-12-23,19:41:03.000,357,11139533,-795,0,1671824462,12990.953908999996,227.37173202000122,54475.25354472 2022-12-23,19:41:04.000,357,11139575,-795,0,1671824463,12990.83939172999,227.22370029000012,54475.22559624 2022-12-23,19:41:05.000,357,11139441,-795,0,1671824464,12990.630566119995,227.0827176899984,54475.18367352 2022-12-23,19:41:06.000,357,11139491,-795,0,1671824465,12990.55646670999,226.94173509000393,54475.002008400006 2022-12-23,19:41:07.000,357,11139506,-795,0,1671824466,12990.441949439999,226.88534205000178,54474.84130464 2022-12-23,19:41:08.000,357,11139497,-795,0,1671824467,12990.401531579999,226.89239118000114,54474.7923948 2022-12-23,19:41:09.000,357,11139451,-795,0,1671824468,12990.273541689989,226.85714553000435,54474.74348496 2022-12-23,19:41:10.000,357,11139458,-795,0,1671824469,12990.071452390002,226.9840298700001,54474.46400016 2022-12-23,19:41:11.000,357,11139528,-795,0,1671824470,12989.956935119997,227.0615703000003,54474.39412896 2022-12-23,19:41:12.000,357,11139512,-795,0,1671824471,12989.835681539997,227.2589459400042,54474.547845600006 2022-12-23,19:41:13.000,357,11139449,-795,0,1671824472,12989.54602021,227.42812506000337,54474.45701304 2022-12-23,19:41:14.000,357,11139546,-795,0,1671824473,12989.229413639994,227.51271462000295,54474.338232 2022-12-23,19:41:15.000,357,11139506,-795,0,1671824474,12988.811762420002,227.73828678000427,54474.07970856 2022-12-23,19:41:16.000,357,11139416,-795,0,1671824475,12988.522101089991,227.89336764000473,54474.044772960006 2022-12-23,19:41:17.000,357,11139532,-795,0,1671824476,12988.1246588,227.96385893999832,54473.96092752 2022-12-23,19:41:18.000,357,11139489,-795,0,1671824477,12987.848470089993,228.02025198000047,54474.00983736 2022-12-23,19:41:19.000,357,11139474,-795,0,1671824478,12987.572281380002,228.07664502000262,54473.96791464001 2022-12-23,19:41:20.000,357,11139520,-795,0,1671824479,12987.336510529996,228.08369415000197,54473.80022376001 2022-12-23,19:41:21.000,357,11139534,-795,0,1671824480,12987.12094860999,228.04139936999854,54473.73035256001 2022-12-23,19:41:22.000,357,11139439,-795,0,1671824481,12986.94580455,227.99205546000303,54473.639520000004 2022-12-23,19:41:23.000,357,11139443,-795,0,1671824482,12986.77739679999,227.96385893999832,54473.57663592 2022-12-23,19:41:24.000,357,11139417,-795,0,1671824483,12986.622461669998,227.9497606799996,54473.422919280005 2022-12-23,19:41:25.000,357,11139447,-795,0,1671824484,12986.413636060002,228.04139936999854,54473.17138296 2022-12-23,19:41:26.000,357,11139544,-795,0,1671824485,12986.171128900001,228.10484154000005,54473.101511759996 2022-12-23,19:41:27.000,357,11139444,-795,0,1671824486,12986.103765799991,228.11893979999877,54473.26920264 2022-12-23,19:41:28.000,357,11139449,-795,0,1671824487,12985.894940189995,228.31631544000265,54473.14343448 2022-12-23,19:41:29.000,357,11139370,-795,0,1671824488,12985.591806239994,228.42910151999968,54473.087537520005 2022-12-23,19:41:30.000,357,11139496,-795,0,1671824489,12985.275199670003,228.54188760000397,54472.92683376 2022-12-23,19:41:31.000,357,11139500,-795,0,1671824490,12984.931647860001,228.66172281000036,54472.870936800005 2022-12-23,19:41:32.000,357,11139343,-795,0,1671824491,12984.716085939996,228.85204932000488,54472.822026960006 2022-12-23,19:41:33.000,357,11139362,-795,0,1671824492,12984.473578779995,228.99303191999934,54472.78709136 2022-12-23,19:41:34.000,357,11139387,-795,0,1671824493,12984.244544239999,229.15516190999915,54472.64734896001 2022-12-23,19:41:35.000,357,11139408,-795,0,1671824494,12984.042454939998,229.32434102999832,54472.51459368 2022-12-23,19:41:36.000,357,11139369,-795,0,1671824495,12983.934673980002,229.48647101999813,54472.50760656001 2022-12-23,19:41:37.000,357,11139407,-795,0,1671824496,12983.860574569997,229.7684362200016,54472.54254216 2022-12-23,19:41:38.000,357,11139303,-795,0,1671824497,12983.739320989996,229.9658118599982,54472.465683840004 2022-12-23,19:41:39.000,357,11139447,-795,0,1671824498,12983.705639439992,230.1631875000021,54472.28401872 2022-12-23,19:41:40.000,357,11139393,-795,0,1671824499,12983.584385859991,230.36761226999806,54472.263057359996 2022-12-23,19:41:41.000,357,11139320,-795,0,1671824500,12983.38229655999,230.52974225999787,54472.11632784 2022-12-23,19:41:42.000,357,11139350,-795,0,1671824501,12983.26777929,230.76236354999855,54472.01850816 2022-12-23,19:41:43.000,357,11139463,-795,0,1671824502,12983.24083404999,230.82580572000006,54472.28401872 2022-12-23,19:41:44.000,357,11139374,-795,0,1671824503,12983.079162609989,231.0020339699986,54472.22812176 2022-12-23,19:41:45.000,357,11139361,-795,0,1671824504,12982.991590579993,231.07957439999882,54472.16523768 2022-12-23,19:41:46.000,357,11139441,-795,0,1671824505,12982.809710209993,231.1289183100016,54471.97658544001 2022-12-23,19:41:47.000,357,11139307,-795,0,1671824506,12982.762556039997,231.1782622200044,54472.07440512001 2022-12-23,19:41:48.000,357,11139311,-795,0,1671824507,12982.681720319997,231.1289183100016,54471.96959832 2022-12-23,19:41:49.000,357,11139383,-795,0,1671824508,12982.526785189992,231.22055700000055,54471.94863696 2022-12-23,19:41:50.000,357,11139442,-795,0,1671824509,12982.452685780001,231.19236048000312,54471.7529976 2022-12-23,19:41:51.000,357,11139252,-795,0,1671824510,12982.39205899,231.1500656999997,54471.70408776 2022-12-23,19:41:52.000,357,11139454,-795,0,1671824511,12982.385322679991,231.14301657000033,54471.77395896 2022-12-23,19:41:53.000,357,11139453,-795,0,1671824512,12982.31122327,231.1500656999997,54471.50146128001 2022-12-23,19:41:54.000,357,11139365,-795,0,1671824513,12982.35164113,231.19940961000248,54471.60626808 2022-12-23,19:41:55.000,357,11139352,-795,0,1671824514,12982.24386016999,231.34744134000357,54471.45255144001 2022-12-23,19:41:56.000,357,11139343,-795,0,1671824515,12982.237123859995,231.46727654999995,54471.41761584 2022-12-23,19:41:57.000,357,11139327,-795,0,1671824516,12982.27080541,231.66465219000384,54471.39665448 2022-12-23,19:41:58.000,357,11139343,-795,0,1671824517,12982.22365123999,231.8197330500043,54471.27088632 2022-12-23,19:41:59.000,357,11139291,-795,0,1671824518,12982.22365123999,232.02415782000026,54471.291847680004 2022-12-23,19:42:00.000,357,11139298,-795,0,1671824519,12982.297750649996,232.10874737999984,54471.22197648 2022-12-23,19:42:01.000,357,11139337,-795,0,1671824520,12982.27080541,232.2285825900035,54471.28486056001 2022-12-23,19:42:02.000,357,11139308,-795,0,1671824521,12982.23038755,232.277926499999,54471.18704088001 2022-12-23,19:42:03.000,357,11139274,-795,0,1671824522,12982.216914929995,232.33431954000116,54471.08223408 2022-12-23,19:42:04.000,357,11139316,-795,0,1671824523,12982.237123859995,232.3907125800033,54471.09620832001 2022-12-23,19:42:05.000,357,11139266,-795,0,1671824524,12982.21017862,232.38366345000395,54470.85165912001 2022-12-23,19:42:06.000,357,11139299,-795,0,1671824525,12982.30448695999,232.29907389000437,54470.73287808001 2022-12-23,19:42:07.000,357,11139270,-795,0,1671824526,12982.432476850001,232.25677911000093,54470.83768488 2022-12-23,19:42:08.000,357,11139318,-795,0,1671824527,12982.553730430001,232.21448433000478,54470.82371064 2022-12-23,19:42:09.000,357,11139299,-795,0,1671824528,12982.668247699992,232.19333693999943,54470.69794248 2022-12-23,19:42:10.000,357,11139259,-795,0,1671824529,12982.776028660002,232.2638282400003,54470.53723872 2022-12-23,19:42:11.000,357,11139244,-795,0,1671824530,12982.870336999993,232.29907389000437,54470.523264480005 2022-12-23,19:42:12.000,357,11139288,-795,0,1671824531,12982.971381649993,232.35546692999924,54470.53723872 2022-12-23,19:42:13.000,357,11139193,-795,0,1671824532,12983.052217369994,232.4118599700014,54470.474354640006 2022-12-23,19:42:14.000,357,11139291,-795,0,1671824533,12983.045481059999,232.4894004000016,54470.25775392001 2022-12-23,19:42:15.000,357,11139222,-795,0,1671824534,12982.930963789993,232.67972690999886,54470.27172816 2022-12-23,19:42:16.000,357,11139209,-795,0,1671824535,12982.863600689998,232.79251299000316,54470.37653496001 2022-12-23,19:42:17.000,357,11139286,-795,0,1671824536,12982.782764969998,232.85595516000467,54470.4603804 2022-12-23,19:42:18.000,357,11139208,-795,0,1671824537,12982.708665559992,232.85595516000467,54470.42544480001 2022-12-23,19:42:19.000,357,11139283,-795,0,1671824538,12982.796237590002,232.83480776999932,54470.34858648001 2022-12-23,19:42:20.000,357,11139204,-795,0,1671824539,12982.897282239988,232.89824994000082,54470.36954784 2022-12-23,19:42:21.000,357,11139221,-795,0,1671824540,12983.065689989999,233.03923254000256,54470.22980544001 2022-12-23,19:42:22.000,357,11139178,-795,0,1671824541,12983.22062511999,233.14496949000022,54470.22980544001 2022-12-23,19:42:23.000,357,11139103,-795,0,1671824542,12983.46986859,233.3423451300041,54470.34159936 2022-12-23,19:42:24.000,357,11139218,-795,0,1671824543,12983.665221579991,233.60316294000222,54470.46736752001 2022-12-23,19:42:25.000,357,11139257,-795,0,1671824544,12983.786475159992,233.75824380000267,54470.32762512001 2022-12-23,19:42:26.000,357,11139266,-795,0,1671824545,12983.874047190002,233.983815960004,54470.34858648001 2022-12-23,19:42:27.000,357,11139216,-795,0,1671824546,12983.961619219997,234.18824072999996,54470.404483440005 2022-12-23,19:42:28.000,357,11139237,-795,0,1671824547,12983.874047190002,234.35741984999913,54470.48832888 2022-12-23,19:42:29.000,357,11139255,-795,0,1671824548,12983.853838260002,234.5900411399998,54470.55820008 2022-12-23,19:42:30.000,357,11139204,-795,0,1671824549,12983.847101949992,234.70987635000347,54470.41147056 2022-12-23,19:42:31.000,357,11139179,-795,0,1671824550,12983.826893019992,234.75217112999962,54470.50230312 2022-12-23,19:42:32.000,357,11139175,-795,0,1671824551,12983.826893019992,234.81561330000113,54470.72589096 2022-12-23,19:42:33.000,357,11139218,-795,0,1671824552,12983.981828149997,234.8226624300005,54470.69794248 2022-12-23,19:42:34.000,357,11139140,-795,0,1671824553,12984.008773389993,234.86495721000392,54470.69794248 2022-12-23,19:42:35.000,357,11139142,-795,0,1671824554,12984.069400179993,234.90725199000008,54470.64903264 2022-12-23,19:42:36.000,357,11139073,-795,0,1671824555,12984.204126379998,234.7733185199977,54470.71191672001 2022-12-23,19:42:37.000,357,11139165,-795,0,1671824556,12984.46010615999,234.7733185199977,54470.76082656001 2022-12-23,19:42:38.000,357,11139174,-795,0,1671824557,12984.62851391,234.7733185199977,54470.809736400006 2022-12-23,19:42:39.000,357,11139130,-795,0,1671824558,12984.891230000001,234.7380728700009,54470.79576216 2022-12-23,19:42:40.000,357,11139183,-795,0,1671824559,12985.127000849992,234.68872895999812,54470.907556080005 2022-12-23,19:42:41.000,357,11139199,-795,0,1671824560,12985.349299079993,234.7733185199977,54471.04729848001 2022-12-23,19:42:42.000,357,11139183,-795,0,1671824561,12985.571597309994,234.85085894999793,54471.04031136 2022-12-23,19:42:43.000,357,11139121,-795,0,1671824562,12985.672641959995,234.99184154999966,54471.06825984001 2022-12-23,19:42:44.000,357,11139194,-795,0,1671824563,12985.834313399995,235.04118546000245,54471.1590924 2022-12-23,19:42:45.000,357,11139212,-795,0,1671824564,12985.92188542999,235.22446284000034,54471.08922120001 2022-12-23,19:42:46.000,357,11139180,-795,0,1671824565,12985.975775909996,235.30905239999993,54471.08922120001 2022-12-23,19:42:47.000,357,11139140,-795,0,1671824566,12986.130711040001,235.41478935000487,54471.312809040006 2022-12-23,19:42:48.000,357,11139215,-795,0,1671824567,12986.191337830001,235.48528064999846,54471.43159008001 2022-12-23,19:42:49.000,357,11139091,-795,0,1671824568,12986.245228309992,235.59806673000276,54471.50146128001 2022-12-23,19:42:50.000,357,11139114,-795,0,1671824569,12986.339536649997,235.64741063999827,54471.46652568 2022-12-23,19:42:51.000,357,11139139,-795,0,1671824570,12986.474262850003,235.69675455000106,54471.592293839996 2022-12-23,19:42:52.000,357,11139114,-795,0,1671824571,12986.635934289989,235.74609846000385,54471.6831264 2022-12-23,19:42:53.000,357,11139095,-795,0,1671824572,12986.676352149989,235.7390493300045,54471.759984719996 2022-12-23,19:42:54.000,357,11139171,-795,0,1671824573,12986.77739679999,235.61216499000147,54471.49447416 2022-12-23,19:42:55.000,357,11139110,-795,0,1671824574,12986.93906823999,235.54872281999997,54471.82985592 2022-12-23,19:42:56.000,357,11139103,-795,0,1671824575,12987.073794439995,235.51347717000317,54471.84383016 2022-12-23,19:42:57.000,357,11139164,-795,0,1671824576,12987.22872957,235.40069108999887,54472.081392240005 2022-12-23,19:42:58.000,357,11139122,-795,0,1671824577,12987.343246839991,235.36544544000208,54472.130302080004 2022-12-23,19:42:59.000,357,11139025,-795,0,1671824578,12987.437555179997,235.35839631000272,54472.14427632001 2022-12-23,19:43:00.000,357,11139133,-795,0,1671824579,12987.477973039997,235.27380675000313,54472.08837936 2022-12-23,19:43:01.000,357,11139033,-795,0,1671824580,12987.444291489992,235.3795437000008,54472.10235360001 2022-12-23,19:43:02.000,357,11139070,-795,0,1671824581,12987.531863520002,235.4429858700023,54472.297992960004 2022-12-23,19:43:03.000,357,11139213,-795,0,1671824582,12987.558808759997,235.61216499000147,54472.416774000005 2022-12-23,19:43:04.000,357,11139085,-795,0,1671824583,12987.457764109997,235.71790193999914,54472.43773536001 2022-12-23,19:43:05.000,357,11139102,-795,0,1671824584,12987.477973039997,235.91527758000302,54472.598439119996 2022-12-23,19:43:06.000,357,11139143,-795,0,1671824585,12987.525127209992,236.0985549600009,54472.75914288 2022-12-23,19:43:07.000,357,11139068,-795,0,1671824586,12987.525127209992,236.28888146999816,54472.68228456 2022-12-23,19:43:08.000,357,11139113,-795,0,1671824587,12987.639644479998,236.47215885000332,54472.77311712001 2022-12-23,19:43:09.000,357,11139090,-795,0,1671824588,12987.727216509993,236.45101145999797,54472.64734896001 2022-12-23,19:43:10.000,357,11138989,-795,0,1671824589,12987.808052229993,236.57084667000163,54472.66831032 2022-12-23,19:43:11.000,357,11139045,-795,0,1671824590,12988.050559389994,236.4933062400014,54472.766129999996 2022-12-23,19:43:12.000,357,11139056,-795,0,1671824591,12988.26612131,236.47215885000332,54472.989717840006 2022-12-23,19:43:13.000,357,11138976,-795,0,1671824592,12988.501892159991,236.45101145999797,54473.09452464 2022-12-23,19:43:14.000,357,11139112,-795,0,1671824593,12988.764608249992,236.3452745100003,54473.06657616 2022-12-23,19:43:15.000,357,11139056,-795,0,1671824594,12988.919543379998,236.2959306000048,54472.968756480004 2022-12-23,19:43:16.000,357,11138993,-795,0,1671824595,12989.101423749999,236.246586690002,54473.09452464 2022-12-23,19:43:17.000,357,11139036,-795,0,1671824596,12989.269831499994,236.28888146999816,54473.101511759996 2022-12-23,19:43:18.000,357,11138987,-795,0,1671824597,12989.330458289995,236.26068495000072,54473.29715112001 2022-12-23,19:43:19.000,357,11138981,-795,0,1671824598,12989.27656780999,236.26773408000008,54473.206318560005 2022-12-23,19:43:20.000,357,11139025,-795,0,1671824599,12989.209204709994,236.30297973000415,54473.374009440005 2022-12-23,19:43:21.000,357,11139000,-795,0,1671824600,12989.074478509989,236.37347102999775,54473.520738960004 2022-12-23,19:43:22.000,357,11139056,-795,0,1671824601,12988.973433859988,236.43691319999925,54473.59759728 2022-12-23,19:43:23.000,357,11139004,-795,0,1671824602,12988.791553490002,236.5285518899982,54473.62554576 2022-12-23,19:43:24.000,357,11139045,-795,0,1671824603,12988.751135630002,236.57084667000163,54473.590610160005 2022-12-23,19:43:25.000,357,11138918,-795,0,1671824604,12988.677036219997,236.68363274999865,54473.47881624 2022-12-23,19:43:26.000,357,11139090,-795,0,1671824605,12988.818498729997,236.7400257900008,54473.61157152001 2022-12-23,19:43:27.000,357,11139004,-795,0,1671824606,12989.000379099998,236.83166447999974,54473.73035256001 2022-12-23,19:43:28.000,357,11139007,-795,0,1671824607,12989.249622569994,236.84576273999846,54473.76528816 2022-12-23,19:43:29.000,357,11138964,-795,0,1671824608,12989.53928389999,236.85986100000446,54473.73733968 2022-12-23,19:43:30.000,357,11139005,-795,0,1671824609,12989.795263679996,236.86691013000382,54473.64650712 2022-12-23,19:43:31.000,357,11138934,-795,0,1671824610,12989.997352979997,236.76822230999824,54473.75131392001 2022-12-23,19:43:32.000,357,11138958,-795,0,1671824611,12990.219651209998,236.77527144000487,54473.87009496001 2022-12-23,19:43:33.000,357,11138985,-795,0,1671824612,12990.367850029994,236.69773101000465,54473.8840692 2022-12-23,19:43:34.000,357,11138967,-795,0,1671824613,12990.45542205999,236.56379754000227,54473.94695328001 2022-12-23,19:43:35.000,357,11138961,-795,0,1671824614,12990.529521469995,236.58494493000035,54473.98188888 2022-12-23,19:43:36.000,357,11139064,-795,0,1671824615,12990.52278516,236.577895800001,54473.98887600001 2022-12-23,19:43:37.000,357,11138952,-795,0,1671824616,12990.53625777999,236.5919940599997,54474.03778584001 2022-12-23,19:43:38.000,357,11138975,-795,0,1671824617,12990.58341195,236.56379754000227,54474.14957976 2022-12-23,19:43:39.000,357,11138979,-795,0,1671824618,12990.610357189995,236.58494493000035,54474.17054112 2022-12-23,19:43:40.000,357,11138923,-795,0,1671824619,12990.67772028999,236.6765836199993,54474.261373680005 2022-12-23,19:43:41.000,357,11138955,-795,0,1671824620,12990.731610769995,236.71887840000272,54474.261373680005 2022-12-23,19:43:42.000,357,11138927,-795,0,1671824621,12990.79897386999,236.79641883000295,54474.2683608 2022-12-23,19:43:43.000,357,11138864,-795,0,1671824622,12990.913491139996,236.86691013000382,54474.42207744001 2022-12-23,19:43:44.000,357,11138936,-795,0,1671824623,12990.947172690001,236.8880575200019,54474.49194864001 2022-12-23,19:43:45.000,357,11138907,-795,0,1671824624,12991.048217340001,236.91625403999933,54474.45002592001 2022-12-23,19:43:46.000,357,11138944,-795,0,1671824625,12991.108844130002,236.95854882000276,54474.7225236 2022-12-23,19:43:47.000,357,11138952,-795,0,1671824626,12991.196416159997,237.00084359999892,54474.694575120004 2022-12-23,19:43:48.000,357,11138950,-795,0,1671824627,12991.203152469992,237.036089250003,54474.75745920001 2022-12-23,19:43:49.000,357,11138964,-795,0,1671824628,12991.223361399992,237.0501875100017,54474.7225236 2022-12-23,19:43:50.000,357,11138921,-795,0,1671824629,12991.196416159997,237.04313838000235,54474.813356160004 2022-12-23,19:43:51.000,357,11138963,-795,0,1671824630,12991.283988189993,236.99379446999956,54474.981047040004 2022-12-23,19:43:52.000,357,11138909,-795,0,1671824631,12991.317669739998,236.93740143000468,54475.14175080001 2022-12-23,19:43:53.000,357,11138848,-795,0,1671824632,12991.324406049993,236.86691013000382,54475.21162200001 2022-12-23,19:43:54.000,357,11138953,-795,0,1671824633,12991.378296529998,236.69773101000465,54474.91117584 2022-12-23,19:43:55.000,357,11138919,-795,0,1671824634,12991.452395939988,236.6765836199993,54474.67361376 2022-12-23,19:43:56.000,357,11138940,-795,0,1671824635,12991.74205727,236.64838710000186,54474.98803416 2022-12-23,19:43:57.000,357,11138831,-795,0,1671824636,12991.94414657,236.51445362999948,54474.97405992001 2022-12-23,19:43:58.000,357,11138930,-795,0,1671824637,12992.206862660001,236.5567484100029,54475.14175080001 2022-12-23,19:43:59.000,357,11138931,-795,0,1671824638,12992.483051369993,236.73297666000144,54475.26053184001 2022-12-23,19:44:00.000,357,11138891,-795,0,1671824639,12992.678404359998,236.79641883000295,54475.25354472 2022-12-23,19:44:01.000,357,11138850,-795,0,1671824640,12992.819866869999,236.95854882000276,54475.27450608 2022-12-23,19:44:02.000,357,11138780,-795,0,1671824641,12993.01521985999,237.09248228999786,54475.44219696 2022-12-23,19:44:03.000,357,11138858,-795,0,1671824642,12993.02195617,237.30395619000046,54475.386300000006 2022-12-23,19:44:04.000,357,11138845,-795,0,1671824643,12992.99501092999,237.43084053000348,54475.505081040006 2022-12-23,19:44:05.000,357,11138873,-795,0,1671824644,12992.927647829994,237.5929705200033,54475.35835152001 2022-12-23,19:44:06.000,357,11138860,-795,0,1671824645,12992.826603179994,237.64936355999816,54475.51206816 2022-12-23,19:44:07.000,357,11138891,-795,0,1671824646,12992.840075799999,237.6564126900048,54475.74264312001 2022-12-23,19:44:08.000,357,11138785,-795,0,1671824647,12992.779449009999,237.5436266100005,54475.71469464001 2022-12-23,19:44:09.000,357,11138913,-795,0,1671824648,12992.745767459994,237.40264400999877,54475.672771920006 2022-12-23,19:44:10.000,357,11138898,-795,0,1671824649,12992.779449009999,237.12772794000193,54475.4911068 2022-12-23,19:44:11.000,357,11138821,-795,0,1671824650,12992.968065689995,236.85281186999782,54475.602900720005 2022-12-23,19:44:12.000,357,11138823,-795,0,1671824651,12993.2442544,236.53560102000483,54475.62386208001 2022-12-23,19:44:13.000,357,11138786,-795,0,1671824652,12993.547388350002,236.23953756000265,54475.57495224001 2022-12-23,19:44:14.000,357,11138860,-795,0,1671824653,12993.890940159989,235.9364249700011,54475.64482344001 2022-12-23,19:44:15.000,357,11138871,-795,0,1671824654,12994.308591379995,235.78134411000065,54475.52604240001 2022-12-23,19:44:16.000,357,11138797,-795,0,1671824655,12994.692561049997,235.68265629000234,54475.65879768 2022-12-23,19:44:17.000,357,11138760,-795,0,1671824656,12995.002431309993,235.61921412000083,54475.67975904 2022-12-23,19:44:18.000,357,11138820,-795,0,1671824657,12995.25167477999,235.71085280999978,54475.76360448001 2022-12-23,19:44:19.000,357,11138745,-795,0,1671824658,12995.41334621999,235.78839324,54475.82648856 2022-12-23,19:44:20.000,357,11138797,-795,0,1671824659,12995.42008253,235.8870810599983,54475.83347568001 2022-12-23,19:44:21.000,357,11138825,-795,0,1671824660,12995.46050039,235.92937584000174,54475.74963024 2022-12-23,19:44:22.000,357,11138817,-795,0,1671824661,12995.39313728999,235.95052322999982,54475.76360448001 2022-12-23,19:44:23.000,357,11138809,-795,0,1671824662,12995.35945574,235.9857688800039,54475.98020520001 2022-12-23,19:44:24.000,357,11138824,-795,0,1671824663,12995.278620019999,235.91527758000302,54476.07802488001 2022-12-23,19:44:25.000,357,11138762,-795,0,1671824664,12995.224729539994,235.76019672000257,54476.07103776 2022-12-23,19:44:26.000,357,11138826,-795,0,1671824665,12995.238202159999,235.57691934000468,54476.057063520006 2022-12-23,19:44:27.000,357,11138779,-795,0,1671824666,12995.298828949999,235.38659283000015,54476.07103776 2022-12-23,19:44:28.000,357,11138775,-795,0,1671824667,12995.29209263999,235.11872589000268,54476.04308928 2022-12-23,19:44:29.000,357,11138769,-795,0,1671824668,12995.426818839995,234.97774329000094,54476.07103776 2022-12-23,19:44:30.000,357,11138769,-795,0,1671824669,12995.548072419995,234.8015150400024,54476.14789608001 2022-12-23,19:44:31.000,357,11138793,-795,0,1671824670,12995.669325999996,234.66758157000004,54476.1199476 2022-12-23,19:44:32.000,357,11138768,-795,0,1671824671,12995.824261130001,234.47020593000343,54476.09898624001 2022-12-23,19:44:33.000,357,11138819,-795,0,1671824672,12996.039823049992,234.42791115,54476.25969 2022-12-23,19:44:34.000,357,11138750,-795,0,1671824673,12996.208230800003,234.28692854999827,54476.26667712001 2022-12-23,19:44:35.000,357,11138772,-795,0,1671824674,12996.295802829998,234.1459459500038,54476.07103776 2022-12-23,19:44:36.000,357,11138787,-795,0,1671824675,12996.47094688999,234.1318476899978,54476.12693472001 2022-12-23,19:44:37.000,357,11138770,-795,0,1671824676,12996.78081715,234.00496335000207,54476.23872864 2022-12-23,19:44:38.000,357,11138804,-795,0,1671824677,12996.929015969996,233.94857030999992,54476.26667712001 2022-12-23,19:44:39.000,357,11138747,-795,0,1671824678,12997.077214789992,233.79348944999947,54476.16187032 2022-12-23,19:44:40.000,357,11138767,-795,0,1671824679,12997.279304089992,233.71594901999924,54476.23174152 2022-12-23,19:44:41.000,357,11138746,-795,0,1671824680,12997.407293980003,233.65955598000437,54476.441355120005 2022-12-23,19:44:42.000,357,11138674,-795,0,1671824681,12997.414030289998,233.63135945999966,54476.45532936 2022-12-23,19:44:43.000,357,11138751,-795,0,1671824682,12997.427502909988,233.63135945999966,54476.4693036 2022-12-23,19:44:44.000,357,11138758,-795,0,1671824683,12997.440975529993,233.65250684999774,54476.560136160006 2022-12-23,19:44:45.000,357,11138741,-795,0,1671824684,12997.346667190002,233.65250684999774,54476.40641952 2022-12-23,19:44:46.000,357,11138726,-795,0,1671824685,12997.259095159992,233.65250684999774,54476.53218768001 2022-12-23,19:44:47.000,357,11138685,-795,0,1671824686,12997.137841579992,233.70889988999988,54476.69987856001 2022-12-23,19:44:48.000,357,11138657,-795,0,1671824687,12997.003115380001,233.7370964100046,54476.846608080006 2022-12-23,19:44:49.000,357,11138725,-795,0,1671824688,12996.94248859,233.8075877099982,54476.776736880005 2022-12-23,19:44:50.000,357,11138616,-795,0,1671824689,12996.82123501,233.8075877099982,54476.66494296 2022-12-23,19:44:51.000,357,11138702,-795,0,1671824690,12996.94248859,233.7229981499986,54476.706865680004 2022-12-23,19:44:52.000,357,11138686,-795,0,1671824691,12996.996379069991,233.63840858999902,54476.776736880005 2022-12-23,19:44:53.000,357,11138687,-795,0,1671824692,12997.205204680002,233.6243103300003,54476.81865960001 2022-12-23,19:44:54.000,357,11138655,-795,0,1671824693,12997.454448149998,233.41988556000433,54476.74878840001 2022-12-23,19:44:55.000,357,11138726,-795,0,1671824694,12997.723900549994,233.33529600000475,54476.81167248 2022-12-23,19:44:56.000,357,11138650,-795,0,1671824695,12998.06071605,233.15906774999894,54476.62302024 2022-12-23,19:44:57.000,357,11138617,-795,0,1671824696,12998.431213099997,233.04628167000192,54476.96538912001 2022-12-23,19:44:58.000,357,11138681,-795,0,1671824697,12998.586148230002,232.95464298000297,54477.02128608 2022-12-23,19:44:59.000,357,11138721,-795,0,1671824698,12998.714138119998,232.8841516800021,54476.96538912001 2022-12-23,19:45:00.000,357,11138642,-795,0,1671824699,12998.693929189998,232.83480776999932,54477.00032472 2022-12-23,19:45:01.000,357,11138701,-795,0,1671824700,12998.687192879988,232.80661125000188,54476.96538912001 2022-12-23,19:45:02.000,357,11138740,-795,0,1671824701,12998.613093469998,232.76431646999845,54477.21692544 2022-12-23,19:45:03.000,357,11138690,-795,0,1671824702,12998.491839889997,232.736119950001,54477.0981444 2022-12-23,19:45:04.000,357,11138589,-795,0,1671824703,12998.411004169997,232.736119950001,54477.24487392 2022-12-23,19:45:05.000,357,11138678,-795,0,1671824704,12998.235860109991,232.70792343000358,54477.33570648 2022-12-23,19:45:06.000,357,11138605,-795,0,1671824705,12998.18196963,232.623333870004,54477.40557768 2022-12-23,19:45:07.000,357,11138617,-795,0,1671824706,12998.087661289996,232.609235609998,54477.482436 2022-12-23,19:45:08.000,357,11138621,-795,0,1671824707,12998.047243429995,232.5387443100044,54477.41955192001 2022-12-23,19:45:09.000,357,11138682,-795,0,1671824708,12998.01356187999,232.4753021400029,54477.34269360001 2022-12-23,19:45:10.000,357,11138642,-795,0,1671824709,12998.047243429995,232.43300735999946,54477.38461632 2022-12-23,19:45:11.000,357,11138661,-795,0,1671824710,12998.128079149996,232.3272704100018,54477.566281440006 2022-12-23,19:45:12.000,357,11138653,-795,0,1671824711,12998.20217856,232.28497562999837,54477.57326856 2022-12-23,19:45:13.000,357,11138630,-795,0,1671824712,12998.283014280001,232.22153346000414,54477.59422992 2022-12-23,19:45:14.000,357,11138533,-795,0,1671824713,12998.296486899992,232.15104216000327,54477.55929432001 2022-12-23,19:45:15.000,357,11138635,-795,0,1671824714,12998.249332729996,232.1157965099992,54477.42653904 2022-12-23,19:45:16.000,357,11138613,-795,0,1671824715,12998.229123799996,231.9818630400041,54477.482436 2022-12-23,19:45:17.000,357,11138658,-795,0,1671824716,12998.229123799996,231.91137174000323,54477.65012688 2022-12-23,19:45:18.000,357,11138651,-795,0,1671824717,12998.12134284,231.86202783000044,54477.482436 2022-12-23,19:45:19.000,357,11138635,-795,0,1671824718,12998.03377080999,231.63645566999912,54477.62916552 2022-12-23,19:45:20.000,357,11138579,-795,0,1671824719,12997.986616639995,231.5730135000049,54477.65012688 2022-12-23,19:45:21.000,357,11138563,-795,0,1671824720,12997.93946247,231.36858873000165,54477.733972320006 2022-12-23,19:45:22.000,357,11138530,-795,0,1671824721,12997.93946247,231.24170438999863,54477.74095944 2022-12-23,19:45:23.000,357,11138535,-795,0,1671824722,12997.93272615999,231.19940961000248,54477.782882160005 2022-12-23,19:45:24.000,357,11138618,-795,0,1671824723,12997.93272615999,231.05137788000138,54477.74794656 2022-12-23,19:45:25.000,357,11138607,-795,0,1671824724,12997.925989849995,230.99498483999923,54477.60121704 2022-12-23,19:45:26.000,357,11138618,-795,0,1671824725,12997.946198779995,230.8821987600022,54477.60820416001 2022-12-23,19:45:27.000,357,11138629,-795,0,1671824726,12997.97988033,230.82580572000006,54477.7619208 2022-12-23,19:45:28.000,357,11138574,-795,0,1671824727,12998.02029819,230.72711790000176,54477.713010960004 2022-12-23,19:45:29.000,357,11138645,-795,0,1671824728,12998.09439759999,230.5720370400013,54477.7619208 2022-12-23,19:45:30.000,357,11138586,-795,0,1671824729,12998.04050712,230.5579387800026,54477.47544888 2022-12-23,19:45:31.000,357,11138571,-795,0,1671824730,12998.03377080999,230.38171053000406,54477.34269360001 2022-12-23,19:45:32.000,357,11138502,-795,0,1671824731,12998.128079149996,230.28302270999848,54477.38461632 2022-12-23,19:45:33.000,357,11138553,-795,0,1671824732,12998.195442249991,230.17023663000145,54477.46846176001 2022-12-23,19:45:34.000,357,11138600,-795,0,1671824733,12998.262805350001,230.05745055000443,54477.43352616 2022-12-23,19:45:35.000,357,11138463,-795,0,1671824734,12998.309959519996,229.9658118599982,54477.33570648 2022-12-23,19:45:36.000,357,11138584,-795,0,1671824735,12998.330168449997,229.90236969000398,54477.35666784 2022-12-23,19:45:37.000,357,11138502,-795,0,1671824736,12998.309959519996,229.8036818699984,54477.42653904 2022-12-23,19:45:38.000,357,11138526,-795,0,1671824737,12998.363850000002,229.77548535000096,54477.28679664 2022-12-23,19:45:39.000,357,11138555,-795,0,1671824738,12998.309959519996,229.7049940500001,54477.35666784 2022-12-23,19:45:40.000,357,11138559,-795,0,1671824739,12998.323432140001,229.62745361999987,54477.328719360004 2022-12-23,19:45:41.000,357,11138492,-795,0,1671824740,12998.303223210001,229.58515884000371,54477.377629200004 2022-12-23,19:45:42.000,357,11138573,-795,0,1671824741,12998.309959519996,229.54286406000028,54477.25186104001 2022-12-23,19:45:43.000,357,11138486,-795,0,1671824742,12998.323432140001,229.47942188999878,54477.18897696 2022-12-23,19:45:44.000,357,11138489,-795,0,1671824743,12998.397531549992,229.47237275999942,54477.34269360001 2022-12-23,19:45:45.000,357,11138491,-795,0,1671824744,12998.390795239997,229.46532363000006,54477.25884816 2022-12-23,19:45:46.000,357,11138583,-795,0,1671824745,12998.464894650002,229.40188145999855,54477.328719360004 2022-12-23,19:45:47.000,357,11138590,-795,0,1671824746,12998.498576199992,229.34548842000368,54477.2378868 2022-12-23,19:45:48.000,357,11138480,-795,0,1671824747,12998.559202989993,229.2608988600041,54477.25186104001 2022-12-23,19:45:49.000,357,11138538,-795,0,1671824748,12998.572675609998,229.1481127799998,54477.25884816 2022-12-23,19:45:50.000,357,11138464,-795,0,1671824749,12998.606357160003,229.02122844000405,54477.25186104001 2022-12-23,19:45:51.000,357,11138443,-795,0,1671824750,12998.613093469998,228.8661475800036,54477.26583528 2022-12-23,19:45:52.000,357,11138487,-795,0,1671824751,12998.774764909998,228.72516498000186,54477.377629200004 2022-12-23,19:45:53.000,357,11138453,-795,0,1671824752,12998.700665499993,228.57713325000077,54477.398590560006 2022-12-23,19:45:54.000,357,11138437,-795,0,1671824753,12998.559202989993,228.45024890999775,54476.895517920006 2022-12-23,19:45:55.000,357,11138446,-795,0,1671824754,12998.572675609998,228.40090500000224,54477.30077088001 2022-12-23,19:45:56.000,357,11138484,-795,0,1671824755,12998.532257749997,228.2458241400018,54477.328719360004 2022-12-23,19:45:57.000,357,11138449,-795,0,1671824756,12998.363850000002,228.18238197000028,54477.04923456 2022-12-23,19:45:58.000,357,11138497,-795,0,1671824757,12998.363850000002,228.08369415000197,54477.07019592 2022-12-23,19:45:59.000,357,11138533,-795,0,1671824758,12998.357113689992,228.04139936999854,54477.14705424 2022-12-23,19:46:00.000,357,11138502,-795,0,1671824759,12998.404267860002,227.98500633000367,54477.21692544 2022-12-23,19:46:01.000,357,11138521,-795,0,1671824760,12998.458158339992,227.99205546000303,54477.25186104001 2022-12-23,19:46:02.000,357,11138515,-795,0,1671824761,12998.666983949988,227.9779572000043,54477.1680156 2022-12-23,19:46:03.000,357,11138417,-795,0,1671824762,12998.774764909998,227.97090806999768,54477.112118640005 2022-12-23,19:46:04.000,357,11138480,-795,0,1671824763,12998.983590519994,227.92861329000152,54477.05622168001 2022-12-23,19:46:05.000,357,11138451,-795,0,1671824764,12999.19241612999,227.92156416000216,54476.95141488 2022-12-23,19:46:06.000,357,11138449,-795,0,1671824765,12999.448395909996,227.95680980999896,54476.91647928001 2022-12-23,19:46:07.000,357,11138424,-795,0,1671824766,12999.670694139997,227.9497606799996,54477.0981444 2022-12-23,19:46:08.000,357,11138465,-795,0,1671824767,12999.791947719998,227.92156416000216,54477.08417016001 2022-12-23,19:46:09.000,357,11138466,-795,0,1671824768,12999.825629270003,227.82992547000322,54477.14006712 2022-12-23,19:46:10.000,357,11138488,-795,0,1671824769,12999.866047129988,227.75943417000235,54477.042247440004 2022-12-23,19:46:11.000,357,11138418,-795,0,1671824770,12999.832365579998,227.64664808999805,54476.86058232 2022-12-23,19:46:12.000,357,11138357,-795,0,1671824771,12999.765002480002,227.5197637500023,54476.81865960001 2022-12-23,19:46:13.000,357,11138428,-795,0,1671824772,12999.711111999997,227.36468289000186,54476.895517920006 2022-12-23,19:46:14.000,357,11138364,-795,0,1671824773,12999.650485209997,227.22370029000012,54476.91647928001 2022-12-23,19:46:15.000,357,11138411,-795,0,1671824774,12999.562913180001,227.09681595000438,54476.8535952 2022-12-23,19:46:16.000,357,11138370,-795,0,1671824775,12999.549440559997,226.9840298700001,54476.86058232 2022-12-23,19:46:17.000,357,11138407,-795,0,1671824776,12999.468604839996,226.84304726999835,54476.944427760005 2022-12-23,19:46:18.000,357,11138428,-795,0,1671824777,12999.414714359991,226.73026119000133,54477.02128608 2022-12-23,19:46:19.000,357,11138423,-795,0,1671824778,12999.394505429991,226.68091727999854,54477.04923456 2022-12-23,19:46:20.000,357,11138339,-795,0,1671824779,12999.387769119996,226.62452424000367,54476.97237624 2022-12-23,19:46:21.000,357,11138383,-795,0,1671824780,12999.286724469996,226.5540329400028,54476.81167248 2022-12-23,19:46:22.000,357,11138390,-795,0,1671824781,12999.306933399996,226.59632771999895,54476.88154368 2022-12-23,19:46:23.000,357,11138329,-795,0,1671824782,12999.286724469996,226.5540329400028,54477.03526032001 2022-12-23,19:46:24.000,357,11138384,-795,0,1671824783,12999.29346077999,226.57518033000088,54477.02128608 2022-12-23,19:46:25.000,357,11138386,-795,0,1671824784,12999.266515539995,226.56813120000152,54476.80468536 2022-12-23,19:46:26.000,357,11138381,-795,0,1671824785,12999.367560189996,226.5892785899996,54476.81865960001 2022-12-23,19:46:27.000,357,11138386,-795,0,1671824786,12999.421450670001,226.5540329400028,54476.69987856001 2022-12-23,19:46:28.000,357,11138324,-795,0,1671824787,12999.509022699996,226.63157337000303,54476.825646720004 2022-12-23,19:46:29.000,357,11138360,-795,0,1671824788,12999.562913180001,226.6174751100043,54476.783724 2022-12-23,19:46:30.000,357,11138410,-795,0,1671824789,12999.758266169993,226.66681901999982,54477.05622168001 2022-12-23,19:46:31.000,357,11138322,-795,0,1671824790,12999.832365579998,226.62452424000367,54477.07019592 2022-12-23,19:46:32.000,357,11138310,-795,0,1671824791,12999.866047129988,226.62452424000367,54477.04923456 2022-12-23,19:46:33.000,357,11138368,-795,0,1671824792,12999.953619159998,226.65976989000046,54477.07019592 2022-12-23,19:46:34.000,357,11138349,-795,0,1671824793,12999.960355469993,226.56813120000152,54477.0282732 2022-12-23,19:46:35.000,357,11138327,-795,0,1671824794,12999.899728679993,226.56813120000152,54476.86058232 2022-12-23,19:46:36.000,357,11138330,-795,0,1671824795,12999.953619159998,226.4905907700013,54476.9234664 2022-12-23,19:46:37.000,357,11138371,-795,0,1671824796,12999.886256059988,226.49763990000065,54476.958402 2022-12-23,19:46:38.000,357,11138335,-795,0,1671824797,12999.926673919988,226.42009947000042,54476.944427760005 2022-12-23,19:46:39.000,357,11138328,-795,0,1671824798,12999.839101889993,226.32141165000212,54476.93744064001 2022-12-23,19:46:40.000,357,11138391,-795,0,1671824799,12999.812156649998,226.2791168699987,54476.958402 2022-12-23,19:46:41.000,357,11138254,-795,0,1671824800,12999.697639379992,226.21567470000446,54477.11910576 2022-12-23,19:46:42.000,357,11138331,-795,0,1671824801,12999.690903069997,226.1451834000036,54477.02128608 2022-12-23,19:46:43.000,357,11138356,-795,0,1671824802,12999.657221519992,226.13108514000487,54477.07019592 2022-12-23,19:46:44.000,357,11138299,-795,0,1671824803,12999.684166760002,226.13813427000423,54477.042247440004 2022-12-23,19:46:45.000,357,11138241,-795,0,1671824804,12999.623539970002,226.12403600999824,54476.874556560004 2022-12-23,19:46:46.000,357,11138287,-795,0,1671824805,12999.690903069997,226.12403600999824,54476.93045352 2022-12-23,19:46:47.000,357,11138332,-795,0,1671824806,12999.805420340002,226.1592816600023,54477.10513152001 2022-12-23,19:46:48.000,357,11138377,-795,0,1671824807,12999.899728679993,226.17337992000103,54477.14705424 2022-12-23,19:46:49.000,357,11138265,-795,0,1671824808,12999.980564399993,226.18042905000038,54477.181989840006 2022-12-23,19:46:50.000,357,11138297,-795,0,1671824809,13000.014245949998,226.22272383000382,54477.00731184001 2022-12-23,19:46:51.000,357,11138280,-795,0,1671824810,13000.10855428999,226.25092035000125,54477.09115728 2022-12-23,19:46:52.000,357,11138219,-795,0,1671824811,13000.101817979994,226.20157643999846,54476.88853080001 2022-12-23,19:46:53.000,357,11138246,-795,0,1671824812,13000.142235839994,226.16633079000167,54476.96538912001 2022-12-23,19:46:54.000,357,11138307,-795,0,1671824813,13000.182653699994,226.1451834000036,54476.88154368 2022-12-23,19:46:55.000,357,11138318,-795,0,1671824814,13000.19612632,226.0958394900008,54476.91647928001 2022-12-23,19:46:56.000,357,11138251,-795,0,1671824815,13000.25675311,226.0112499300012,54476.8535952 2022-12-23,19:46:57.000,357,11138252,-795,0,1671824816,13000.31064358999,225.8491199400014,54476.96538912001 2022-12-23,19:46:58.000,357,11138262,-795,0,1671824817,13000.23654418,225.70813733999967,54476.69289144 2022-12-23,19:46:59.000,357,11138257,-795,0,1671824818,13000.41168823999,225.58830213000329,54476.81865960001 2022-12-23,19:47:00.000,357,11138171,-795,0,1671824819,13000.425160859995,225.46846691999963,54476.6439816 2022-12-23,19:47:01.000,357,11138253,-795,0,1671824820,13000.51273288999,225.37682823000068,54476.72083992001 2022-12-23,19:47:02.000,357,11138234,-795,0,1671824821,13000.58009599,225.2922386700011,54476.6439816 2022-12-23,19:47:03.000,357,11138296,-795,0,1671824822,13000.687876949996,225.2428947599983,54476.86058232 2022-12-23,19:47:04.000,357,11138190,-795,0,1671824823,13000.741767430001,225.13715781000064,54476.895517920006 2022-12-23,19:47:05.000,357,11138225,-795,0,1671824824,13000.815866839992,225.12305955000193,54476.86756944001 2022-12-23,19:47:06.000,357,11138216,-795,0,1671824825,13000.856284699992,225.10191216000385,54476.75577552 2022-12-23,19:47:07.000,357,11138191,-795,0,1671824826,13000.937120419992,225.06666650999978,54476.825646720004 2022-12-23,19:47:08.000,357,11138248,-795,0,1671824827,13000.937120419992,225.03846999000234,54476.79071112 2022-12-23,19:47:09.000,357,11138190,-795,0,1671824828,13000.916911489992,224.96797869000147,54476.79071112 2022-12-23,19:47:10.000,357,11138226,-795,0,1671824829,13000.869757319997,224.84109434999846,54476.81865960001 2022-12-23,19:47:11.000,357,11138262,-795,0,1671824830,13000.768712669997,224.84109434999846,54476.86756944001 2022-12-23,19:47:12.000,357,11138234,-795,0,1671824831,13000.761976360001,224.7494556599995,54477.00731184001 2022-12-23,19:47:13.000,357,11138179,-795,0,1671824832,13000.701349570001,224.66486609999993,54476.93045352 2022-12-23,19:47:14.000,357,11138233,-795,0,1671824833,13000.708085879996,224.62257132000377,54476.90250504 2022-12-23,19:47:15.000,357,11138253,-795,0,1671824834,13000.53967813,224.5238834999982,54476.54616192 2022-12-23,19:47:16.000,357,11138188,-795,0,1671824835,13000.687876949996,224.36175350999838,54476.76276264 2022-12-23,19:47:17.000,357,11138213,-795,0,1671824836,13000.681140640001,224.3053604700035,54476.79071112 2022-12-23,19:47:18.000,357,11138146,-795,0,1671824837,13000.741767430001,224.17142700000113,54476.88853080001 2022-12-23,19:47:19.000,357,11138175,-795,0,1671824838,13000.735031119992,224.10093570000026,54476.58109752001 2022-12-23,19:47:20.000,357,11138145,-795,0,1671824839,13000.883229940002,223.98814962000324,54476.783724 2022-12-23,19:47:21.000,357,11138278,-795,0,1671824840,13000.883229940002,223.91765832000237,54476.75577552 2022-12-23,19:47:22.000,357,11138114,-795,0,1671824841,13000.977538279993,223.76962659000128,54476.86058232 2022-12-23,19:47:23.000,357,11138193,-795,0,1671824842,13000.984274590002,223.70618441999977,54476.88853080001 2022-12-23,19:47:24.000,357,11138119,-795,0,1671824843,13001.004483520002,223.66388964000362,54476.86756944001 2022-12-23,19:47:25.000,357,11138152,-795,0,1671824844,13001.031428759998,223.64274224999826,54476.79071112 2022-12-23,19:47:26.000,357,11138196,-795,0,1671824845,13001.065110310003,223.62864398999955,54476.74878840001 2022-12-23,19:47:27.000,357,11138209,-795,0,1671824846,13001.132473409998,223.65684051000426,54476.91647928001 2022-12-23,19:47:28.000,357,11138107,-795,0,1671824847,13001.152682339998,223.67093877000298,54476.97936336 2022-12-23,19:47:29.000,357,11138140,-795,0,1671824848,13001.172891269998,223.72733180999785,54476.97936336 2022-12-23,19:47:30.000,357,11138072,-795,0,1671824849,13001.145946029988,223.73438094000448,54476.895517920006 2022-12-23,19:47:31.000,357,11138165,-795,0,1671824850,13001.085319239988,223.79782310999872,54476.846608080006 2022-12-23,19:47:32.000,357,11138150,-795,0,1671824851,13001.065110310003,223.84011789000215,54476.98635048001 2022-12-23,19:47:33.000,357,11138194,-795,0,1671824852,13000.943856730002,223.78372485,54476.944427760005 2022-12-23,19:47:34.000,357,11138103,-795,0,1671824853,13000.889966249997,223.8471670200015,54476.944427760005 2022-12-23,19:47:35.000,357,11138130,-795,0,1671824854,13000.782185290002,223.85421615000087,54476.88154368 2022-12-23,19:47:36.000,357,11138076,-795,0,1671824855,13000.728294809996,223.82601963000343,54476.90250504 2022-12-23,19:47:37.000,357,11138078,-795,0,1671824856,13000.714822189992,223.79077397999936,54477.02128608 2022-12-23,19:47:38.000,357,11138186,-795,0,1671824857,13000.681140640001,223.76257746000192,54476.96538912001 2022-12-23,19:47:39.000,357,11138189,-795,0,1671824858,13000.546414439996,223.7202826799985,54476.944427760005 2022-12-23,19:47:40.000,357,11138031,-795,0,1671824859,13000.465578719995,223.7202826799985,54476.825646720004 2022-12-23,19:47:41.000,357,11138149,-795,0,1671824860,13000.45210609999,223.71323354999913,54476.895517920006 2022-12-23,19:47:42.000,357,11138069,-795,0,1671824861,13000.47231502999,223.6356931199989,54477.042247440004 2022-12-23,19:47:43.000,357,11138149,-795,0,1671824862,13000.425160859995,223.57225095000467,54477.07019592 2022-12-23,19:47:44.000,357,11138118,-795,0,1671824863,13000.41842455,223.55815268999868,54476.97237624 2022-12-23,19:47:45.000,357,11138120,-795,0,1671824864,13000.35779776,223.52290704000188,54477.00032472 2022-12-23,19:47:46.000,357,11138030,-795,0,1671824865,13000.384742999995,223.46651399999973,54477.00032472 2022-12-23,19:47:47.000,357,11138132,-795,0,1671824866,13000.29717097,223.45241574000102,54476.88154368 2022-12-23,19:47:48.000,357,11138078,-795,0,1671824867,13000.3173799,223.45241574000102,54476.944427760005 2022-12-23,19:47:49.000,357,11138079,-795,0,1671824868,13000.33758883,223.48061225999845,54477.0282732 2022-12-23,19:47:50.000,357,11138068,-795,0,1671824869,13000.29717097,223.50880878000316,54476.88853080001 2022-12-23,19:47:51.000,357,11138153,-795,0,1671824870,13000.344325139995,223.5017596500038,54477.042247440004 2022-12-23,19:47:52.000,357,11138025,-795,0,1671824871,13000.324116209995,223.44536661000166,54477.14705424 2022-12-23,19:47:53.000,357,11138120,-795,0,1671824872,13000.324116209995,223.51585791000252,54477.14006712 2022-12-23,19:47:54.000,357,11137961,-795,0,1671824873,13000.263489419995,223.45946487000037,54477.112118640005 2022-12-23,19:47:55.000,357,11138030,-795,0,1671824874,13000.175917389999,223.51585791000252,54476.993337600004 2022-12-23,19:47:56.000,357,11138044,-795,0,1671824875,13000.142235839994,223.4735631299991,54476.98635048001 2022-12-23,19:47:57.000,357,11138116,-795,0,1671824876,13000.142235839994,223.45241574000102,54476.97936336 2022-12-23,19:47:58.000,357,11138092,-795,0,1671824877,13000.081609049994,223.45946487000037,54476.95141488 2022-12-23,19:47:59.000,357,11138041,-795,0,1671824878,12999.973828089998,223.52290704000188,54477.063208800006 2022-12-23,19:48:00.000,357,11138030,-795,0,1671824879,13000.027718569989,223.52995617000124,54477.14705424 2022-12-23,19:48:01.000,357,11138033,-795,0,1671824880,12999.919937609993,223.52290704000188,54477.09115728 2022-12-23,19:48:02.000,357,11138054,-795,0,1671824881,12999.852574509998,223.55110355999932,54477.11910576 2022-12-23,19:48:03.000,357,11138018,-795,0,1671824882,12999.690903069997,223.60749660000147,54477.13308000001 2022-12-23,19:48:04.000,357,11138031,-795,0,1671824883,12999.562913180001,223.62864398999955,54477.15404136001 2022-12-23,19:48:05.000,357,11138032,-795,0,1671824884,12999.354087569991,223.6215948600002,54476.944427760005 2022-12-23,19:48:06.000,357,11138001,-795,0,1671824885,12999.25304291999,223.59339834000275,54476.96538912001 2022-12-23,19:48:07.000,357,11138023,-795,0,1671824886,12999.15199826999,223.60749660000147,54477.12609288 2022-12-23,19:48:08.000,357,11138002,-795,0,1671824887,12999.084635169995,223.55110355999932,54477.17500272001 2022-12-23,19:48:09.000,357,11137956,-795,0,1671824888,12998.99706314,223.5017596500038,54477.18897696 2022-12-23,19:48:10.000,357,11138003,-795,0,1671824889,12998.99706314,223.45241574000102,54477.07019592 2022-12-23,19:48:11.000,357,11137972,-795,0,1671824890,12998.943172659994,223.31848226999864,54476.90949216 2022-12-23,19:48:12.000,357,11138135,-795,0,1671824891,12998.916227419999,223.31143313999928,54476.81167248 2022-12-23,19:48:13.000,357,11138014,-795,0,1671824892,12998.983590519994,223.2902857500012,54476.993337600004 2022-12-23,19:48:14.000,357,11138072,-795,0,1671824893,12999.037481,223.19864706000226,54476.88853080001 2022-12-23,19:48:15.000,357,11137966,-795,0,1671824894,12998.983590519994,223.1915979300029,54476.76974976001 2022-12-23,19:48:16.000,357,11137976,-795,0,1671824895,12999.03074468999,223.23389270999905,54476.783724 2022-12-23,19:48:17.000,357,11138011,-795,0,1671824896,12999.11831672,223.29733488000056,54476.90949216 2022-12-23,19:48:18.000,357,11137927,-795,0,1671824897,12999.11158040999,223.31848226999864,54476.83263384 2022-12-23,19:48:19.000,357,11137914,-795,0,1671824898,12999.03074468999,223.3748753100008,54476.74180128 2022-12-23,19:48:20.000,357,11137950,-795,0,1671824899,12998.956645279999,223.45241574000102,54476.69289144 2022-12-23,19:48:21.000,357,11138072,-795,0,1671824900,12998.943172659994,223.57930008000403,54476.66494296 2022-12-23,19:48:22.000,357,11137964,-795,0,1671824901,12998.922963729994,223.6004474700021,54476.825646720004 2022-12-23,19:48:23.000,357,11137958,-795,0,1671824902,12998.848864319989,223.69208616000105,54476.846608080006 2022-12-23,19:48:24.000,357,11137963,-795,0,1671824903,12998.761292289993,223.77667572000064,54476.846608080006 2022-12-23,19:48:25.000,357,11137939,-795,0,1671824904,12998.613093469998,223.84011789000215,54476.7138528 2022-12-23,19:48:26.000,357,11137885,-795,0,1671824905,12998.491839889997,223.95995309999853,54476.8535952 2022-12-23,19:48:27.000,357,11137858,-795,0,1671824906,12998.417740479992,223.91765832000237,54476.80468536 2022-12-23,19:48:28.000,357,11137984,-795,0,1671824907,12998.276277969991,224.00224788000196,54476.59507176 2022-12-23,19:48:29.000,357,11137968,-795,0,1671824908,12998.249332729996,224.05159179000475,54476.7138528 2022-12-23,19:48:30.000,357,11137929,-795,0,1671824909,12998.10113391,224.07273918000283,54476.609046000005 2022-12-23,19:48:31.000,357,11137941,-795,0,1671824910,12998.07418866999,224.11503395999898,54476.6439816 2022-12-23,19:48:32.000,357,11137933,-795,0,1671824911,12998.067452359996,224.11503395999898,54476.80468536 2022-12-23,19:48:33.000,357,11137947,-795,0,1671824912,12998.107870219996,224.11503395999898,54476.79769824001 2022-12-23,19:48:34.000,357,11137855,-795,0,1671824913,12998.04050712,224.12208308999834,54476.90250504 2022-12-23,19:48:35.000,357,11137943,-795,0,1671824914,12997.925989849995,224.10093570000026,54476.67193008001 2022-12-23,19:48:36.000,357,11137887,-795,0,1671824915,12997.824945199995,224.05159179000475,54476.63000736001 2022-12-23,19:48:37.000,357,11137951,-795,0,1671824916,12997.784527339994,224.02339527000004,54476.776736880005 2022-12-23,19:48:38.000,357,11137982,-795,0,1671824917,12997.723900549994,223.95290396999917,54476.706865680004 2022-12-23,19:48:39.000,357,11137919,-795,0,1671824918,12997.609383279989,223.98110049000388,54476.61603312 2022-12-23,19:48:40.000,357,11137988,-795,0,1671824919,12997.595910659998,223.9670022299979,54476.66494296 2022-12-23,19:48:41.000,357,11137951,-795,0,1671824920,12997.568965419989,223.98814962000324,54476.79071112 2022-12-23,19:48:42.000,357,11137830,-795,0,1671824921,12997.555492799998,224.0304443999994,54476.73481416 2022-12-23,19:48:43.000,357,11137936,-795,0,1671824922,12997.488129699988,224.10093570000026,54476.65096872001 2022-12-23,19:48:44.000,357,11137902,-795,0,1671824923,12997.481393389993,224.1784761300005,54476.58808464 2022-12-23,19:48:45.000,357,11137928,-795,0,1671824924,12997.353403499998,224.25601656000072,54476.41340664001 2022-12-23,19:48:46.000,357,11137887,-795,0,1671824925,12997.319721949993,224.36880263999774,54476.49725208 2022-12-23,19:48:47.000,357,11137893,-795,0,1671824926,12997.360139809993,224.41814655000053,54476.61603312 2022-12-23,19:48:48.000,357,11137844,-795,0,1671824927,12997.299513019992,224.51683436999883,54476.67193008001 2022-12-23,19:48:49.000,357,11137847,-795,0,1671824928,12997.225413610002,224.60142392999842,54476.61603312 2022-12-23,19:48:50.000,357,11137822,-795,0,1671824929,12997.063742170001,224.6366695800025,54476.43436800001 2022-12-23,19:48:51.000,357,11137903,-795,0,1671824930,12996.989642759996,224.686013489998,54476.50423920001 2022-12-23,19:48:52.000,357,11137915,-795,0,1671824931,12996.976170139991,224.7494556599995,54476.50423920001 2022-12-23,19:48:53.000,357,11137809,-795,0,1671824932,12996.83470762999,224.77060305000487,54476.51821344 2022-12-23,19:48:54.000,357,11137818,-795,0,1671824933,12996.75387190999,224.86929087000317,54476.42039376 2022-12-23,19:48:55.000,357,11137937,-795,0,1671824934,12996.76060822,224.95388043000276,54476.41340664001 2022-12-23,19:48:56.000,357,11137848,-795,0,1671824935,12996.61914571,224.98912607999955,54476.29462560001 2022-12-23,19:48:57.000,357,11137825,-795,0,1671824936,12996.497892129999,225.0455191200017,54476.273664240005 2022-12-23,19:48:58.000,357,11137876,-795,0,1671824937,12996.497892129999,225.15830519999872,54476.28763848 2022-12-23,19:48:59.000,357,11137828,-795,0,1671824938,12996.403583789994,225.2287964999996,54476.18283168 2022-12-23,19:49:00.000,357,11137879,-555,0,1671824939,12996.309275449988,225.3909264899994,54476.09898624001 2022-12-23,19:49:01.000,357,11137889,-795,0,1671824940,12996.241912349993,225.38387736000004,54475.98020520001 2022-12-23,19:49:02.000,357,11137842,-795,0,1671824941,12996.194758179998,225.48256517999835,54476.02911504001 2022-12-23,19:49:03.000,357,11137856,-795,0,1671824942,12996.214967109998,225.52485996000178,54476.1898188 2022-12-23,19:49:04.000,357,11137871,-795,0,1671824943,12996.134131389997,225.58125300000393,54476.09199912 2022-12-23,19:49:05.000,357,11137689,-795,0,1671824944,12996.033086739997,225.69403908000095,54476.05007640001 2022-12-23,19:49:06.000,357,11137787,-795,0,1671824945,12996.060031979992,225.71518646999903,54476.175844560006 2022-12-23,19:49:07.000,357,11137772,-795,0,1671824946,12995.952251019997,225.69403908000095,54476.06405064 2022-12-23,19:49:08.000,357,11137804,-795,0,1671824947,12995.932042089997,225.69403908000095,54476.008153680006 2022-12-23,19:49:09.000,357,11137877,-795,0,1671824948,12995.905096850001,225.82797255000332,54475.92430824 2022-12-23,19:49:10.000,357,11137808,-795,0,1671824949,12995.884887920001,225.86321820000012,54475.86142416001 2022-12-23,19:49:11.000,357,11137784,-795,0,1671824950,12995.918569469992,225.83502168000268,54476.06405064 2022-12-23,19:49:12.000,357,11137835,-795,0,1671824951,12995.985932570002,225.94075863000035,54476.07802488001 2022-12-23,19:49:13.000,357,11137804,-795,0,1671824952,12995.952251019997,225.8984638500042,54476.05007640001 2022-12-23,19:49:14.000,357,11137887,-795,0,1671824953,12995.965723640002,225.94075863000035,54476.14090896 2022-12-23,19:49:15.000,357,11137763,-795,0,1671824954,12995.918569469992,225.91961124000227,54475.9452696 2022-12-23,19:49:16.000,357,11137781,-795,0,1671824955,12995.945514710002,225.97600428000442,54476.04308928 2022-12-23,19:49:17.000,357,11137727,-795,0,1671824956,12995.972459949997,225.96895514999778,54475.97321808 2022-12-23,19:49:18.000,357,11137791,-795,0,1671824957,12995.911833159997,225.96895514999778,54475.82648856 2022-12-23,19:49:19.000,357,11137762,-795,0,1671824958,12995.985932570002,226.01829906000057,54475.91033400001 2022-12-23,19:49:20.000,357,11137824,-795,0,1671824959,12995.992668879997,225.96895514999778,54475.86142416001 2022-12-23,19:49:21.000,357,11137748,-795,0,1671824960,12995.938778399992,225.96895514999778,54475.89635976 2022-12-23,19:49:22.000,357,11137684,-795,0,1671824961,12995.905096850001,226.03944644999865,54475.99417944 2022-12-23,19:49:23.000,357,11137693,-795,0,1671824962,12995.891624229997,226.060593840004,54475.86142416001 2022-12-23,19:49:24.000,357,11137773,-795,0,1671824963,12995.797315889991,226.11698687999888,54475.86142416001 2022-12-23,19:49:25.000,357,11137767,-795,0,1671824964,12995.669325999996,226.13108514000487,54475.79854008 2022-12-23,19:49:26.000,357,11137794,-795,0,1671824965,12995.57501765999,226.11698687999888,54475.770591600005 2022-12-23,19:49:27.000,357,11137691,-795,0,1671824966,12995.56154504,226.23682209000253,54475.8753984 2022-12-23,19:49:28.000,357,11137725,-795,0,1671824967,12995.50091825,226.31436252000276,54475.91033400001 2022-12-23,19:49:29.000,357,11137738,-795,0,1671824968,12995.46050039,226.29321513000468,54475.93129536001 2022-12-23,19:49:30.000,357,11137747,-795,0,1671824969,12995.3998736,226.34960816999956,54475.75661736 2022-12-23,19:49:31.000,357,11137652,-795,0,1671824970,12995.3998736,226.391902950003,54475.84744992 2022-12-23,19:49:32.000,357,11137676,-795,0,1671824971,12995.33924681,226.46239425000385,54475.81251432001 2022-12-23,19:49:33.000,357,11137690,-795,0,1671824972,12995.35271942999,226.4553451200045,54475.81251432001 2022-12-23,19:49:34.000,357,11137712,-795,0,1671824973,12995.406609909995,226.46239425000385,54475.76360448001 2022-12-23,19:49:35.000,357,11137708,-795,0,1671824974,12995.35271942999,226.48354164000193,54475.54700376001 2022-12-23,19:49:36.000,357,11137748,-795,0,1671824975,12995.43355514999,226.49763990000065,54475.61687496 2022-12-23,19:49:37.000,357,11137775,-795,0,1671824976,12995.49418193999,226.57518033000088,54475.66578480001 2022-12-23,19:49:38.000,357,11137697,-795,0,1671824977,12995.59522658999,226.6527207600011,54475.69373328001 2022-12-23,19:49:39.000,357,11137716,-795,0,1671824978,12995.62217183,226.66681901999982,54475.553990880006 2022-12-23,19:49:40.000,357,11137673,-795,0,1671824979,12995.63564444999,226.76550683999812,54475.45617120001 2022-12-23,19:49:41.000,357,11137595,-795,0,1671824980,12995.669325999996,226.8007524900022,54475.3513644 2022-12-23,19:49:42.000,357,11137723,-795,0,1671824981,12995.689534929996,226.91353856999922,54475.46315832 2022-12-23,19:49:43.000,357,11137671,-795,0,1671824982,12995.74342541,227.01927552000416,54475.56796512 2022-12-23,19:49:44.000,357,11137666,-795,0,1671824983,12995.74342541,226.9981281299988,54475.58193936 2022-12-23,19:49:45.000,357,11137650,-795,0,1671824984,12995.729952789996,227.05452117000095,54475.64482344001 2022-12-23,19:49:46.000,357,11137733,-795,0,1671824985,12995.65585337999,227.1461598599999,54475.49809392001 2022-12-23,19:49:47.000,357,11137613,-795,0,1671824986,12995.63564444999,227.2096020300014,54475.37232576 2022-12-23,19:49:48.000,357,11137580,-795,0,1671824987,12995.61543551999,227.2589459400042,54475.47014544 2022-12-23,19:49:49.000,357,11137638,-795,0,1671824988,12995.67606230999,227.27304420000291,54475.58892648 2022-12-23,19:49:50.000,357,11137658,-795,0,1671824989,12995.61543551999,227.31533897999907,54475.602900720005 2022-12-23,19:49:51.000,357,11137668,-795,0,1671824990,12995.6019629,227.26599507000356,54475.484119680004 2022-12-23,19:49:52.000,357,11137659,-795,0,1671824991,12995.64238076,227.25189681000484,54475.47014544 2022-12-23,19:49:53.000,357,11137749,-795,0,1671824992,12995.68279862,227.2448476799982,54475.63783632 2022-12-23,19:49:54.000,357,11137598,-795,0,1671824993,12995.736689099991,227.21665116000077,54475.602900720005 2022-12-23,19:49:55.000,357,11137710,-795,0,1671824994,12995.72321648,227.1461598599999,54475.46315832 2022-12-23,19:49:56.000,357,11137687,-795,0,1671824995,12995.729952789996,227.1461598599999,54475.54700376001 2022-12-23,19:49:57.000,357,11137659,-795,0,1671824996,12995.709743859996,227.0615703000003,54475.4911068 2022-12-23,19:49:58.000,357,11137606,-795,0,1671824997,12995.797315889991,227.01927552000416,54475.66578480001 2022-12-23,19:49:59.000,357,11137753,-795,0,1671824998,12995.844470060001,226.95583335000265,54475.71469464001 2022-12-23,19:50:00.000,357,11137585,-795,0,1671824999,12995.830997439996,226.835998139999,54475.44918408 2022-12-23,19:50:01.000,357,11137522,-795,0,1671825000,12995.777106959991,226.79370336000284,54475.44219696 2022-12-23,19:50:02.000,357,11137566,-795,0,1671825001,12995.884887920001,226.78665423000348,54475.49809392001 2022-12-23,19:50:03.000,357,11137691,-795,0,1671825002,12995.979196259992,226.7373103200007,54475.61687496 2022-12-23,19:50:04.000,357,11137646,-795,0,1671825003,12995.965723640002,226.70911380000325,54475.58892648 2022-12-23,19:50:05.000,357,11137611,-795,0,1671825004,12995.972459949997,226.78665423000348,54475.42822272001 2022-12-23,19:50:06.000,357,11137637,-795,0,1671825005,12995.938778399992,226.8007524900022,54475.40027424 2022-12-23,19:50:07.000,357,11137642,-795,0,1671825006,12996.006141500002,226.78665423000348,54475.505081040006 2022-12-23,19:50:08.000,357,11137533,-795,0,1671825007,12996.039823049992,226.81485075000091,54475.61687496 2022-12-23,19:50:09.000,357,11137562,-795,0,1671825008,12996.066768290002,226.8994403100005,54475.57495224001 2022-12-23,19:50:10.000,357,11137539,-795,0,1671825009,12996.100449839993,226.92763682999794,54475.505081040006 2022-12-23,19:50:11.000,357,11137660,-795,0,1671825010,12995.985932570002,226.9487842200033,54475.386300000006 2022-12-23,19:50:12.000,357,11137593,-795,0,1671825011,12995.992668879997,226.99107899999944,54475.41424848 2022-12-23,19:50:13.000,357,11137619,-795,0,1671825012,12996.046559360002,227.07566855999903,54475.34437728 2022-12-23,19:50:14.000,357,11137556,-795,0,1671825013,12996.026350430002,227.09681595000438,54475.435209840005 2022-12-23,19:50:15.000,357,11137621,-795,0,1671825014,12996.033086739997,227.1743563800046,54475.39328712 2022-12-23,19:50:16.000,357,11137567,-795,0,1671825015,12996.120658769993,227.1743563800046,54475.46315832 2022-12-23,19:50:17.000,357,11137556,-795,0,1671825016,12996.100449839993,227.294191590001,54475.47713256001 2022-12-23,19:50:18.000,357,11137583,-795,0,1671825017,12996.080240909992,227.294191590001,54475.41424848 2022-12-23,19:50:19.000,357,11137567,-795,0,1671825018,12996.080240909992,227.27304420000291,54475.35835152001 2022-12-23,19:50:20.000,357,11137661,-795,0,1671825019,12996.046559360002,227.31533897999907,54475.21162200001 2022-12-23,19:50:21.000,357,11137548,-795,0,1671825020,12996.019614119992,227.37878115000058,54475.21162200001 2022-12-23,19:50:22.000,357,11137593,-795,0,1671825021,12996.019614119992,227.26599507000356,54475.30245456 2022-12-23,19:50:23.000,357,11137589,-795,0,1671825022,12996.026350430002,227.28714246000163,54475.316428800004 2022-12-23,19:50:24.000,357,11137556,-795,0,1671825023,12996.060031979992,227.15320898999926,54475.40726136001 2022-12-23,19:50:25.000,357,11137569,-795,0,1671825024,12996.033086739997,227.16730724999798,54475.34437728 2022-12-23,19:50:26.000,357,11137522,-795,0,1671825025,12996.073504599997,227.11796334000246,54475.33040304001 2022-12-23,19:50:27.000,357,11137575,-795,0,1671825026,12996.113922459997,227.08976681999775,54475.365338640004 2022-12-23,19:50:28.000,357,11137623,-795,0,1671825027,12996.208230800003,227.07566855999903,54475.267518960005 2022-12-23,19:50:29.000,357,11137559,-795,0,1671825028,12996.093713529997,227.03337378000288,54475.16271216001 2022-12-23,19:50:30.000,357,11137531,-795,0,1671825029,12996.188021870003,227.12501247000182,54475.20463488 2022-12-23,19:50:31.000,357,11137477,-795,0,1671825030,12996.181285559993,227.05452117000095,54475.12777656 2022-12-23,19:50:32.000,357,11137564,-795,0,1671825031,12996.174549249998,227.07566855999903,54475.39328712 2022-12-23,19:50:33.000,357,11137539,-795,0,1671825032,12996.120658769993,227.13911073000054,54475.40726136001 2022-12-23,19:50:34.000,357,11137514,-795,0,1671825033,12996.033086739997,227.13911073000054,54475.26053184001 2022-12-23,19:50:35.000,357,11137584,-795,0,1671825034,12995.891624229997,227.20255290000205,54475.14175080001 2022-12-23,19:50:36.000,357,11137512,-795,0,1671825035,12995.884887920001,227.2096020300014,54475.23957048001 2022-12-23,19:50:37.000,357,11137548,-795,0,1671825036,12995.830997439996,227.27304420000291,54475.26053184001 2022-12-23,19:50:38.000,357,11137500,-795,0,1671825037,12995.871415299996,227.1955037700027,54475.23957048001 2022-12-23,19:50:39.000,357,11137437,-795,0,1671825038,12995.898360539992,227.1743563800046,54475.19066064001 2022-12-23,19:50:40.000,357,11137483,-795,0,1671825039,12995.965723640002,227.1109142100031,54475.23258336 2022-12-23,19:50:41.000,357,11137552,-795,0,1671825040,12996.100449839993,227.0474720400016,54475.27450608 2022-12-23,19:50:42.000,357,11137363,-795,0,1671825041,12996.167812940002,227.08976681999775,54475.20463488 2022-12-23,19:50:43.000,357,11137463,-795,0,1671825042,12996.322748069993,227.10386508000374,54475.148737920004 2022-12-23,19:50:44.000,357,11137518,-795,0,1671825043,12996.410320099989,227.1109142100031,54475.21162200001 2022-12-23,19:50:45.000,357,11137489,-795,0,1671825044,12996.484419509994,227.16730724999798,54475.22559624 2022-12-23,19:50:46.000,357,11137458,-795,0,1671825045,12996.524837369994,227.16025811999862,54475.05790536 2022-12-23,19:50:47.000,357,11137532,-795,0,1671825046,12996.55851892,227.1109142100031,54475.099828080005 2022-12-23,19:50:48.000,357,11137450,-795,0,1671825047,12996.63935464,227.1109142100031,54475.30944168001 2022-12-23,19:50:49.000,357,11137476,-795,0,1671825048,12996.59893678,227.1109142100031,54475.33040304001 2022-12-23,19:50:50.000,357,11137420,-795,0,1671825049,12996.585464159994,227.07566855999903,54475.25354472 2022-12-23,19:50:51.000,357,11137463,-795,0,1671825050,12996.47094688999,227.0615703000003,54475.07187960001 2022-12-23,19:50:52.000,357,11137446,-795,0,1671825051,12996.497892129999,227.05452117000095,54475.11380232 2022-12-23,19:50:53.000,357,11137447,-795,0,1671825052,12996.484419509994,227.04042291000223,54475.37931288001 2022-12-23,19:50:54.000,357,11137484,-795,0,1671825053,12996.51136474999,227.02632465000352,54475.37931288001 2022-12-23,19:50:55.000,357,11137570,-795,0,1671825054,12996.437265339999,227.02632465000352,54475.28848032001 2022-12-23,19:50:56.000,357,11137448,-795,0,1671825055,12996.430529029989,227.02632465000352,54475.29546744 2022-12-23,19:50:57.000,357,11137463,-795,0,1671825056,12996.410320099989,226.962882480002,54475.34437728 2022-12-23,19:50:58.000,357,11137440,-795,0,1671825057,12996.356429619998,226.92763682999794,54475.29546744 2022-12-23,19:50:59.000,357,11137518,-795,0,1671825058,12996.275593899998,226.90648943999986,54475.148737920004 2022-12-23,19:51:00.000,357,11137375,-755,0,1671825059,12996.235176039998,226.8994403100005,54475.029956880004 2022-12-23,19:51:01.000,357,11137424,-795,0,1671825060,12996.201494489993,226.88534205000178,54475.07187960001 2022-12-23,19:51:02.000,357,11137497,-795,0,1671825061,12996.120658769993,226.76550683999812,54475.23258336 2022-12-23,19:51:03.000,357,11137407,-795,0,1671825062,12996.174549249998,226.69501554000453,54474.92515008001 2022-12-23,19:51:04.000,357,11137422,-795,0,1671825063,12996.140867699993,226.62452424000367,54474.95309856001 2022-12-23,19:51:05.000,357,11137453,-795,0,1671825064,12996.214967109998,226.58222946000024,54475.07886672 2022-12-23,19:51:06.000,357,11137365,-795,0,1671825065,12996.268857589988,226.50468903,54475.12078944001 2022-12-23,19:51:07.000,357,11137490,-795,0,1671825066,12996.275593899998,226.51173815999937,54475.04393112001 2022-12-23,19:51:08.000,357,11137411,-795,0,1671825067,12996.309275449988,226.4553451200045,54475.07886672 2022-12-23,19:51:09.000,357,11137462,-795,0,1671825068,12996.356429619998,226.4694433800032,54474.98803416 2022-12-23,19:51:10.000,357,11137408,-795,0,1671825069,12996.403583789994,226.4412468599985,54474.75047208 2022-12-23,19:51:11.000,357,11137362,-795,0,1671825070,12996.518101059999,226.42714859999978,54474.92515008001 2022-12-23,19:51:12.000,357,11137417,-795,0,1671825071,12996.53830999,226.48354164000193,54475.002008400006 2022-12-23,19:51:13.000,357,11137461,-795,0,1671825072,12996.53830999,226.4694433800032,54475.02296976001 2022-12-23,19:51:14.000,357,11137391,-795,0,1671825073,12996.464210579994,226.4694433800032,54475.08585384 2022-12-23,19:51:15.000,357,11137416,-795,0,1671825074,12996.336220689998,226.46239425000385,54474.89021448 2022-12-23,19:51:16.000,357,11137320,-795,0,1671825075,12996.309275449988,226.51878728999873,54474.981047040004 2022-12-23,19:51:17.000,357,11137392,-795,0,1671825076,12996.302539139993,226.44829598999786,54475.148737920004 2022-12-23,19:51:18.000,357,11137338,-795,0,1671825077,12996.248648659988,226.43419772999914,54475.14175080001 2022-12-23,19:51:19.000,357,11137425,-795,0,1671825078,12996.140867699993,226.3707555600049,54475.099828080005 2022-12-23,19:51:20.000,357,11137420,-795,0,1671825079,12996.033086739997,226.32846078000148,54475.00899552 2022-12-23,19:51:21.000,357,11137364,-795,0,1671825080,12995.972459949997,226.29321513000468,54475.16271216001 2022-12-23,19:51:22.000,357,11137441,-795,0,1671825081,12995.797315889991,226.18042905000038,54474.9670728 2022-12-23,19:51:23.000,357,11137364,-795,0,1671825082,12995.709743859996,226.27206773999933,54475.02296976001 2022-12-23,19:51:24.000,357,11137443,-795,0,1671825083,12995.57501765999,226.26501860999997,54475.05790536 2022-12-23,19:51:25.000,357,11137364,-795,0,1671825084,12995.50091825,226.4412468599985,54474.932137200005 2022-12-23,19:51:26.000,357,11137406,-755,0,1671825085,12995.59522658999,226.62452424000367,54474.8972016 2022-12-23,19:51:27.000,357,11137354,-795,0,1671825086,12995.770370649996,226.7020646700039,54475.07187960001 2022-12-23,19:51:28.000,357,11137354,-795,0,1671825087,12995.911833159997,226.7373103200007,54475.029956880004 2022-12-23,19:51:29.000,357,11137349,-795,0,1671825088,12996.053295669997,226.6879664099979,54475.12078944001 2022-12-23,19:51:30.000,357,11137442,-795,0,1671825089,12996.039823049992,226.70911380000325,54474.9670728 2022-12-23,19:51:31.000,357,11137259,-795,0,1671825090,12995.985932570002,226.72321206000197,54474.99502128001 2022-12-23,19:51:32.000,357,11137427,-795,0,1671825091,12995.932042089997,226.7514085799994,54474.95309856001 2022-12-23,19:51:33.000,357,11137387,-795,0,1671825092,12995.925305780002,226.8007524900022,54475.06489248 2022-12-23,19:51:34.000,357,11137383,-795,0,1671825093,12995.804052200001,226.80780162000156,54475.050918240006 2022-12-23,19:51:35.000,357,11137369,-795,0,1671825094,12995.669325999996,226.77960510000412,54475.029956880004 2022-12-23,19:51:36.000,357,11137415,-795,0,1671825095,12995.487445629995,226.6879664099979,54475.05790536 2022-12-23,19:51:37.000,357,11137331,-795,0,1671825096,12995.366192049994,226.7161629300026,54475.08585384 2022-12-23,19:51:38.000,357,11137221,-795,0,1671825097,12995.278620019999,226.68091727999854,54475.050918240006 2022-12-23,19:51:39.000,357,11137348,-795,0,1671825098,12995.083267029993,226.5540329400028,54474.92515008001 2022-12-23,19:51:40.000,357,11137324,-795,0,1671825099,12995.022640239993,226.43419772999914,54474.70854936001 2022-12-23,19:51:41.000,357,11137294,-795,0,1671825100,12994.995694999998,226.33550991000084,54474.65963952001 2022-12-23,19:51:42.000,357,11137382,-795,0,1671825101,12995.063058099993,226.31436252000276,54474.77143344 2022-12-23,19:51:43.000,357,11137365,-795,0,1671825102,12995.103475959993,226.4553451200045,54474.85527888001 2022-12-23,19:51:44.000,357,11137285,-795,0,1671825103,12995.090003339988,226.47649251000257,54474.65963952001 2022-12-23,19:51:45.000,357,11137311,-795,0,1671825104,12995.056321789998,226.53288555000472,54474.764446320005 2022-12-23,19:51:46.000,357,11137308,-795,0,1671825105,12995.049585479988,226.61042597999767,54474.78540768001 2022-12-23,19:51:47.000,357,11137290,-795,0,1671825106,12994.975486069998,226.6527207600011,54474.7923948 2022-12-23,19:51:48.000,357,11137243,-795,0,1671825107,12994.955277139998,226.7020646700039,54474.70156224 2022-12-23,19:51:49.000,357,11137299,-795,0,1671825108,12994.914859279997,226.74435945000005,54474.68060088 2022-12-23,19:51:50.000,357,11137243,-795,0,1671825109,12994.908122970002,226.73026119000133,54474.56880696001 2022-12-23,19:51:51.000,357,11137261,-795,0,1671825110,12994.935068209998,226.78665423000348,54474.60374256 2022-12-23,19:51:52.000,357,11137321,-795,0,1671825111,12994.908122970002,226.8007524900022,54474.57579408 2022-12-23,19:51:53.000,357,11137359,-795,0,1671825112,12994.941804519993,226.8641946600037,54474.6526524 2022-12-23,19:51:54.000,357,11137241,-795,0,1671825113,12994.928331900002,226.8500963999977,54474.764446320005 2022-12-23,19:51:55.000,357,11137290,-795,0,1671825114,12994.854232489997,226.94173509000393,54474.58976832001 2022-12-23,19:51:56.000,357,11137262,-795,0,1671825115,12994.854232489997,226.87829292000242,54474.48496152 2022-12-23,19:51:57.000,357,11137282,-795,0,1671825116,12994.901386659993,226.94173509000393,54474.75745920001 2022-12-23,19:51:58.000,357,11137223,-795,0,1671825117,12994.901386659993,226.93468596000457,54474.72951072 2022-12-23,19:51:59.000,357,11137238,-795,0,1671825118,12994.813814629997,227.00517725999816,54474.58976832001 2022-12-23,19:52:00.000,357,11137306,-795,0,1671825119,12994.834023559997,226.96993161000137,54474.58976832001 2022-12-23,19:52:01.000,357,11137265,-795,0,1671825120,12994.800342009992,226.99107899999944,54474.666626640006 2022-12-23,19:52:02.000,357,11137216,-795,0,1671825121,12994.773396769997,227.04042291000223,54474.62470392 2022-12-23,19:52:03.000,357,11137258,-795,0,1671825122,12994.712769979997,227.0474720400016,54474.20547672001 2022-12-23,19:52:04.000,357,11137173,-795,0,1671825123,12994.732978909997,227.12501247000182,54474.29630928 2022-12-23,19:52:05.000,357,11137263,-795,0,1671825124,12994.759924149992,227.1743563800046,54474.4081032 2022-12-23,19:52:06.000,357,11137274,-795,0,1671825125,12994.706033670001,227.1461598599999,54474.40111608001 2022-12-23,19:52:07.000,357,11137221,-795,0,1671825126,12994.820550939992,227.26599507000356,54474.51989712001 2022-12-23,19:52:08.000,357,11137306,-795,0,1671825127,12994.746451530002,227.26599507000356,54474.49194864001 2022-12-23,19:52:09.000,357,11137245,-795,0,1671825128,12994.732978909997,227.37878115000058,54474.498935760006 2022-12-23,19:52:10.000,357,11137233,-795,0,1671825129,12994.652143189996,227.38583027999994,54474.24739944 2022-12-23,19:52:11.000,357,11137172,-795,0,1671825130,12994.672352119997,227.3928794099993,54474.43605168 2022-12-23,19:52:12.000,357,11137171,-795,0,1671825131,12994.631934259996,227.421075930004,54474.310283520004 2022-12-23,19:52:13.000,357,11137163,-795,0,1671825132,12994.645406880001,227.421075930004,54474.34521912 2022-12-23,19:52:14.000,357,11137240,-795,0,1671825133,12994.652143189996,227.33648637000442,54474.28233504001 2022-12-23,19:52:15.000,357,11137209,-795,0,1671825134,12994.598252709991,227.3082898499997,54474.23342520001 2022-12-23,19:52:16.000,357,11137213,-795,0,1671825135,12994.625197950001,227.31533897999907,54474.27534792 2022-12-23,19:52:17.000,357,11137202,-795,0,1671825136,12994.706033670001,227.23779854999884,54474.29630928 2022-12-23,19:52:18.000,357,11137204,-795,0,1671825137,12994.766660460002,227.23779854999884,54474.142592640004 2022-12-23,19:52:19.000,357,11137163,-795,0,1671825138,12994.699297359992,227.22370029000012,54474.18451536001 2022-12-23,19:52:20.000,357,11137154,-795,0,1671825139,12994.719506289992,227.18140551000397,54474.00285024 2022-12-23,19:52:21.000,357,11137221,-795,0,1671825140,12994.726242600002,227.1461598599999,54473.995863120006 2022-12-23,19:52:22.000,357,11137082,-795,0,1671825141,12994.820550939992,227.12501247000182,54474.07272144 2022-12-23,19:52:23.000,357,11137199,-795,0,1671825142,12994.860968799992,227.13206160000118,54474.08669568001 2022-12-23,19:52:24.000,357,11137221,-795,0,1671825143,12994.854232489997,227.1743563800046,54474.07272144 2022-12-23,19:52:25.000,357,11137187,-795,0,1671825144,12994.874441419997,227.15320898999926,54474.023811600004 2022-12-23,19:52:26.000,357,11137043,-795,0,1671825145,12994.854232489997,227.1461598599999,54474.00285024 2022-12-23,19:52:27.000,357,11137217,-795,0,1671825146,12994.719506289992,227.1743563800046,54473.89804344001 2022-12-23,19:52:28.000,357,11137247,-795,0,1671825147,12994.719506289992,227.15320898999926,54473.877082080005 2022-12-23,19:52:29.000,357,11137247,-795,0,1671825148,12994.766660460002,227.20255290000205,54473.9539404 2022-12-23,19:52:30.000,357,11137152,-795,0,1671825149,12994.652143189996,227.1461598599999,54474.0587472 2022-12-23,19:52:31.000,357,11137087,-795,0,1671825150,12994.625197950001,227.15320898999926,54473.93297904 2022-12-23,19:52:32.000,357,11137144,-795,0,1671825151,12994.584780090001,227.1461598599999,54473.98188888 2022-12-23,19:52:33.000,357,11137132,-795,0,1671825152,12994.598252709991,227.09681595000438,54474.01682448001 2022-12-23,19:52:34.000,357,11137102,-795,0,1671825153,12994.591516399996,227.02632465000352,54474.03778584001 2022-12-23,19:52:35.000,357,11137200,-795,0,1671825154,12994.557834849991,227.03337378000288,54473.82118512001 2022-12-23,19:52:36.000,357,11137135,-795,0,1671825155,12994.638670569992,226.92058769999858,54473.807210880004 2022-12-23,19:52:37.000,357,11137121,-795,0,1671825156,12994.712769979997,227.0122263900048,54473.71637832 2022-12-23,19:52:38.000,357,11137128,-795,0,1671825157,12994.759924149992,226.97698074000073,54473.995863120006 2022-12-23,19:52:39.000,357,11137170,-795,0,1671825158,12994.820550939992,226.95583335000265,54474.01682448001 2022-12-23,19:52:40.000,357,11137051,-795,0,1671825159,12994.827287250002,226.91353856999922,54473.94695328001 2022-12-23,19:52:41.000,357,11137160,-795,0,1671825160,12994.773396769997,226.89239118000114,54473.89105632 2022-12-23,19:52:42.000,357,11137183,-795,0,1671825161,12994.793605699997,226.92763682999794,54473.93297904 2022-12-23,19:52:43.000,357,11137166,-795,0,1671825162,12994.746451530002,226.99107899999944,54473.828172240006 2022-12-23,19:52:44.000,357,11137148,-795,0,1671825163,12994.631934259996,226.95583335000265,54473.87009496001 2022-12-23,19:52:45.000,357,11137126,-795,0,1671825164,12994.557834849991,226.82894900999963,54473.7443268 2022-12-23,19:52:46.000,357,11137069,-795,0,1671825165,12994.571307469996,226.73026119000133,54473.71637832 2022-12-23,19:52:47.000,357,11137050,-795,0,1671825166,12994.658879499992,226.68091727999854,54473.814198 2022-12-23,19:52:48.000,357,11137050,-795,0,1671825167,12994.706033670001,226.65976989000046,54473.79323664 2022-12-23,19:52:49.000,357,11137049,-795,0,1671825168,12994.645406880001,226.65976989000046,54473.70240408001 2022-12-23,19:52:50.000,357,11137152,-795,0,1671825169,12994.530889609996,226.63862250000238,54473.6744556 2022-12-23,19:52:51.000,357,11137062,-795,0,1671825170,12994.45679019999,226.5540329400028,54473.66746848 2022-12-23,19:52:52.000,357,11137164,-795,0,1671825171,12994.42310865,226.46239425000385,54473.79323664 2022-12-23,19:52:53.000,357,11137014,-795,0,1671825172,12994.33553661999,226.4412468599985,54473.7443268 2022-12-23,19:52:54.000,357,11137078,-795,0,1671825173,12994.24122828,226.391902950003,54473.541700320005 2022-12-23,19:52:55.000,357,11137079,-795,0,1671825174,12994.187337799995,226.34960816999956,54473.66746848 2022-12-23,19:52:56.000,357,11137057,-795,0,1671825175,12994.22101935,226.36370642999827,54473.639520000004 2022-12-23,19:52:57.000,357,11137189,-795,0,1671825176,12994.23449196999,226.30026426000404,54473.80022376001 2022-12-23,19:52:58.000,357,11137114,-795,0,1671825177,12994.24122828,226.38485382000363,54473.660481360006 2022-12-23,19:52:59.000,357,11137086,-795,0,1671825178,12994.099765769999,226.42009947000042,54473.709391200005 2022-12-23,19:53:00.000,357,11137099,-795,0,1671825179,12994.066084219994,226.39895208000235,54473.57663592 2022-12-23,19:53:01.000,357,11136954,-795,0,1671825180,12994.005457429994,226.46239425000385,54473.520738960004 2022-12-23,19:53:02.000,357,11137130,-795,0,1671825181,12993.944830639994,226.4553451200045,54473.374009440005 2022-12-23,19:53:03.000,357,11137026,-795,0,1671825182,12993.978512189999,226.35665729999891,54473.52772608 2022-12-23,19:53:04.000,357,11136993,-795,0,1671825183,12993.917885399998,226.36370642999827,54473.31811248001 2022-12-23,19:53:05.000,357,11137019,-795,0,1671825184,12993.749477650003,226.46239425000385,54473.27618976001 2022-12-23,19:53:06.000,357,11137044,-795,0,1671825185,12993.884203849993,226.36370642999827,54473.58362304001 2022-12-23,19:53:07.000,357,11137093,-795,0,1671825186,12993.783159199993,226.26501860999997,54473.39497080001 2022-12-23,19:53:08.000,357,11137138,-795,0,1671825187,12993.756213959998,226.2579694800006,54473.38099656 2022-12-23,19:53:09.000,357,11137047,-795,0,1671825188,12993.749477650003,226.13108514000487,54473.304138240004 2022-12-23,19:53:10.000,357,11137090,-795,0,1671825189,12993.709059790002,226.18747817999974,54473.33907384 2022-12-23,19:53:11.000,357,11137000,-795,0,1671825190,12993.810104439988,226.11698687999888,54473.39497080001 2022-12-23,19:53:12.000,357,11136969,-795,0,1671825191,12993.803368129993,226.13108514000487,54473.46484200001 2022-12-23,19:53:13.000,357,11136990,-795,0,1671825192,12993.810104439988,226.21567470000446,54473.471829120004 2022-12-23,19:53:14.000,357,11137101,-795,0,1671825193,12993.722532409993,226.20157643999846,54473.45086776 2022-12-23,19:53:15.000,357,11136947,-795,0,1671825194,12993.729268720002,226.23682209000253,54473.353048080004 2022-12-23,19:53:16.000,357,11137030,-795,0,1671825195,12993.614751449997,226.32846078000148,54473.290164 2022-12-23,19:53:17.000,357,11136997,-795,0,1671825196,12993.533915729997,226.38485382000363,54473.33907384 2022-12-23,19:53:18.000,357,11137087,-795,0,1671825197,12993.439607389992,226.391902950003,54473.31112536 2022-12-23,19:53:19.000,357,11136985,-795,0,1671825198,12993.493497869997,226.44829598999786,54473.57663592 2022-12-23,19:53:20.000,357,11137014,-795,0,1671825199,12993.412662149996,226.49763990000065,54473.5696488 2022-12-23,19:53:21.000,357,11136929,-795,0,1671825200,12993.25772701999,226.49763990000065,54473.4997776 2022-12-23,19:53:22.000,357,11136991,-795,0,1671825201,12993.089319269995,226.43419772999914,54473.31811248001 2022-12-23,19:53:23.000,357,11136985,-795,0,1671825202,12993.03542878999,226.49763990000065,54473.34606096001 2022-12-23,19:53:24.000,357,11136986,-795,0,1671825203,12992.99501092999,226.4905907700013,54473.29715112001 2022-12-23,19:53:25.000,357,11136990,-795,0,1671825204,12992.867021039994,226.48354164000193,54473.16439584 2022-12-23,19:53:26.000,357,11136950,-795,0,1671825205,12992.89396627999,226.42714859999978,54473.1853572 2022-12-23,19:53:27.000,357,11136968,-795,0,1671825206,12992.887229969994,226.51173815999937,54473.40894504 2022-12-23,19:53:28.000,357,11136944,-795,0,1671825207,12992.83333948999,226.53993468000408,54473.374009440005 2022-12-23,19:53:29.000,357,11136989,-795,0,1671825208,12992.792921629989,226.6033768499983,54473.33907384 2022-12-23,19:53:30.000,357,11136878,-795,0,1671825209,12992.752503769989,226.53993468000408,54473.31112536 2022-12-23,19:53:31.000,357,11136923,-795,0,1671825210,12992.590832329988,226.66681901999982,54473.12247312 2022-12-23,19:53:32.000,357,11136852,-795,0,1671825211,12992.577359709998,226.68091727999854,54473.17138296 2022-12-23,19:53:33.000,357,11137009,-795,0,1671825212,12992.509996610002,226.73026119000133,54473.19234432 2022-12-23,19:53:34.000,357,11136992,-795,0,1671825213,12992.442633509992,226.73026119000133,54473.07356328 2022-12-23,19:53:35.000,357,11136947,-795,0,1671825214,12992.388743030002,226.69501554000453,54472.87792392 2022-12-23,19:53:36.000,357,11136918,-795,0,1671825215,12992.435897199997,226.65976989000046,54473.087537520005 2022-12-23,19:53:37.000,357,11136920,-795,0,1671825216,12992.435897199997,226.66681901999982,54473.17837008001 2022-12-23,19:53:38.000,357,11136910,-795,0,1671825217,12992.503260299993,226.68091727999854,54473.09452464 2022-12-23,19:53:39.000,357,11136956,-795,0,1671825218,12992.476315059997,226.67386814999918,54473.15042160001 2022-12-23,19:53:40.000,357,11136913,-795,0,1671825219,12992.476315059997,226.56813120000152,54473.05958904001 2022-12-23,19:53:41.000,357,11136957,-795,0,1671825220,12992.496523989998,226.56813120000152,54472.94080800001 2022-12-23,19:53:42.000,357,11136878,-795,0,1671825221,12992.550414470003,226.43419772999914,54473.03164056001 2022-12-23,19:53:43.000,357,11137038,-795,0,1671825222,12992.611041259988,226.53288555000472,54472.968756480004 2022-12-23,19:53:44.000,357,11136907,-795,0,1671825223,12992.570623399988,226.4553451200045,54472.94779512 2022-12-23,19:53:45.000,357,11136936,-795,0,1671825224,12992.516732919998,226.47649251000257,54472.822026960006 2022-12-23,19:53:46.000,357,11136821,-795,0,1671825225,12992.516732919998,226.47649251000257,54472.96176936001 2022-12-23,19:53:47.000,357,11136894,-795,0,1671825226,12992.388743030002,226.47649251000257,54472.94779512 2022-12-23,19:53:48.000,357,11136826,-795,0,1671825227,12992.314643619997,226.47649251000257,54472.84997544 2022-12-23,19:53:49.000,357,11136921,-795,0,1671825228,12992.173181109996,226.4694433800032,54472.72420728001 2022-12-23,19:53:50.000,357,11136980,-795,0,1671825229,12992.112554319996,226.41305034000106,54472.766129999996 2022-12-23,19:53:51.000,357,11136811,-795,0,1671825230,12992.051927529996,226.42009947000042,54472.75914288 2022-12-23,19:53:52.000,357,11136909,-795,0,1671825231,12992.03845490999,226.35665729999891,54472.86394968001 2022-12-23,19:53:53.000,357,11136885,-795,0,1671825232,12991.971091809995,226.39895208000235,54472.77311712001 2022-12-23,19:53:54.000,357,11136842,-795,0,1671825233,12992.00477336,226.38485382000363,54472.703245920005 2022-12-23,19:53:55.000,357,11136819,-795,0,1671825234,12992.01824597999,226.32846078000148,54472.57747776001 2022-12-23,19:53:56.000,357,11136894,-795,0,1671825235,12992.092345389996,226.3073133900034,54472.61940048 2022-12-23,19:53:57.000,357,11136915,-795,0,1671825236,12992.227071590001,226.35665729999891,54472.60542624001 2022-12-23,19:53:58.000,357,11136950,-795,0,1671825237,12992.287698380002,226.28616599999805,54472.5215808 2022-12-23,19:53:59.000,357,11136814,-795,0,1671825238,12992.301170999992,226.26501860999997,54472.29100584001 2022-12-23,19:54:00.000,357,11136857,-795,0,1671825239,12992.368534100002,226.23682209000253,54472.57049064 2022-12-23,19:54:01.000,357,11136916,-795,0,1671825240,12992.516732919998,226.2438712200019,54472.72420728001 2022-12-23,19:54:02.000,357,11136804,-795,0,1671825241,12992.496523989998,226.27206773999933,54472.654336080006 2022-12-23,19:54:03.000,357,11136825,-795,0,1671825242,12992.509996610002,226.34960816999956,54472.60542624001 2022-12-23,19:54:04.000,357,11136888,-795,0,1671825243,12992.449369820002,226.38485382000363,54472.62638760001 2022-12-23,19:54:05.000,357,11136889,-795,0,1671825244,12992.435897199997,226.34960816999956,54472.367864160005 2022-12-23,19:54:06.000,357,11136761,-795,0,1671825245,12992.395479339997,226.32846078000148,54472.17222480001 2022-12-23,19:54:07.000,357,11136800,-795,0,1671825246,12992.402215649992,226.36370642999827,54472.64036184 2022-12-23,19:54:08.000,357,11136839,-795,0,1671825247,12992.361797789992,226.39895208000235,54472.633374720004 2022-12-23,19:54:09.000,357,11136960,-795,0,1671825248,12992.334852549997,226.3425590400002,54472.67529744001 2022-12-23,19:54:10.000,357,11136846,-795,0,1671825249,12992.274225759997,226.32846078000148,54472.45869672001 2022-12-23,19:54:11.000,357,11136905,-795,0,1671825250,12992.240544209992,226.2438712200019,54472.52856792001 2022-12-23,19:54:12.000,357,11136781,-795,0,1671825251,12992.173181109996,226.23682209000253,54472.38882552001 2022-12-23,19:54:13.000,357,11136871,-795,0,1671825252,12992.179917419991,226.18747817999974,54472.3469028 2022-12-23,19:54:14.000,357,11136880,-795,0,1671825253,12992.200126349991,226.1945273099991,54472.56350352 2022-12-23,19:54:15.000,357,11136862,-795,0,1671825254,12992.328116240002,226.18747817999974,54472.33991568001 2022-12-23,19:54:16.000,357,11136968,-795,0,1671825255,12992.375270409997,226.13813427000423,54472.29100584001 2022-12-23,19:54:17.000,357,11136887,-795,0,1671825256,12992.509996610002,226.0958394900008,54472.40978688001 2022-12-23,19:54:18.000,357,11136819,-795,0,1671825257,12992.516732919998,226.08174123000208,54472.30498008 2022-12-23,19:54:19.000,357,11136756,-795,0,1671825258,12992.570623399988,226.11698687999888,54472.28401872 2022-12-23,19:54:20.000,357,11136784,-795,0,1671825259,12992.604304949993,226.22977296000317,54472.14427632001 2022-12-23,19:54:21.000,357,11136860,-795,0,1671825260,12992.685140669993,226.20862556999782,54472.22113464001 2022-12-23,19:54:22.000,357,11136853,-795,0,1671825261,12992.799657939999,226.26501860999997,54472.42376112 2022-12-23,19:54:23.000,357,11136798,-795,0,1671825262,12992.765976389994,226.31436252000276,54472.33292856 2022-12-23,19:54:24.000,357,11136815,-795,0,1671825263,12992.786185319994,226.35665729999891,54472.29100584001 2022-12-23,19:54:25.000,357,11136876,-795,0,1671825264,12992.759240079999,226.43419772999914,54472.19318616001 2022-12-23,19:54:26.000,357,11136733,-795,0,1671825265,12992.792921629989,226.49763990000065,54472.297992960004 2022-12-23,19:54:27.000,357,11136823,-795,0,1671825266,12992.732294839989,226.4694433800032,54472.31196720001 2022-12-23,19:54:28.000,357,11136779,-795,0,1671825267,12992.718822219998,226.43419772999914,54472.263057359996 2022-12-23,19:54:29.000,357,11136744,-795,0,1671825268,12992.691876979989,226.4905907700013,54472.1372892 2022-12-23,19:54:30.000,357,11136760,-795,0,1671825269,12992.705349599993,226.50468903,54472.17222480001 2022-12-23,19:54:31.000,357,11136768,-795,0,1671825270,12992.799657939999,226.53993468000408,54472.31196720001 2022-12-23,19:54:32.000,357,11136675,-795,0,1671825271,12992.83333948999,226.51878728999873,54472.30498008 2022-12-23,19:54:33.000,357,11136828,-795,0,1671825272,12992.786185319994,226.54698381000344,54472.38882552001 2022-12-23,19:54:34.000,357,11136763,-795,0,1671825273,12992.927647829994,226.56108207000216,54472.27004448001 2022-12-23,19:54:35.000,357,11136705,-795,0,1671825274,12992.846812109994,226.57518033000088,54472.16523768 2022-12-23,19:54:36.000,357,11136792,-795,0,1671825275,12992.89396627999,226.6527207600011,54472.151263440006 2022-12-23,19:54:37.000,357,11136734,-795,0,1671825276,12992.92091152,226.65976989000046,54472.22113464001 2022-12-23,19:54:38.000,357,11136745,-795,0,1671825277,12993.00174724,226.72321206000197,54472.3469028 2022-12-23,19:54:39.000,357,11136808,-795,0,1671825278,12993.048901409995,226.66681901999982,54472.22812176 2022-12-23,19:54:40.000,357,11136748,-795,0,1671825279,12993.089319269995,226.72321206000197,54472.200173280005 2022-12-23,19:54:41.000,357,11136758,-795,0,1671825280,12993.21730915999,226.74435945000005,54472.50760656001 2022-12-23,19:54:42.000,357,11136710,-795,0,1671825281,12993.23751808999,226.69501554000453,54472.35388992 2022-12-23,19:54:43.000,357,11136734,-795,0,1671825282,12993.28467226,226.6879664099979,54472.40279976 2022-12-23,19:54:44.000,357,11136726,-795,0,1671825283,12993.277935949991,226.6527207600011,54472.42376112 2022-12-23,19:54:45.000,357,11136733,-795,0,1671825284,12993.23751808999,226.70911380000325,54472.2770316 2022-12-23,19:54:46.000,357,11136635,-795,0,1671825285,12993.311617499996,226.6033768499983,54472.22113464001 2022-12-23,19:54:47.000,357,11136749,-795,0,1671825286,12993.298144879991,226.65976989000046,54472.31196720001 2022-12-23,19:54:48.000,357,11136801,-795,0,1671825287,12993.34529905,226.62452424000367,54472.4517096 2022-12-23,19:54:49.000,357,11136702,-795,0,1671825288,12993.412662149996,226.63862250000238,54472.44472248 2022-12-23,19:54:50.000,357,11136683,-795,0,1671825289,12993.426134770001,226.65976989000046,54472.55651640001 2022-12-23,19:54:51.000,357,11136770,-795,0,1671825290,12993.520443109992,226.72321206000197,54472.43773536001 2022-12-23,19:54:52.000,357,11136743,-795,0,1671825291,12993.581069899992,226.75845770999877,54472.4517096 2022-12-23,19:54:53.000,357,11136783,-795,0,1671825292,12993.608015140002,226.88534205000178,54472.55651640001 2022-12-23,19:54:54.000,357,11136731,-795,0,1671825293,12993.628224070002,226.84304726999835,54472.49363232 2022-12-23,19:54:55.000,357,11136695,-795,0,1671825294,12993.709059790002,226.93468596000457,54472.4517096 2022-12-23,19:54:56.000,357,11136718,-795,0,1671825295,12993.796631819998,226.92763682999794,54472.50760656001 2022-12-23,19:54:57.000,357,11136738,-795,0,1671825296,12993.729268720002,226.93468596000457,54472.44472248 2022-12-23,19:54:58.000,357,11136631,-795,0,1671825297,12993.756213959998,227.00517725999816,54472.61940048 2022-12-23,19:54:59.000,357,11136653,-795,0,1671825298,12993.722532409993,226.91353856999922,54472.60542624001 2022-12-23,19:55:00.000,357,11136666,-795,0,1671825299,12993.729268720002,226.95583335000265,54472.54254216 2022-12-23,19:55:01.000,357,11136613,-795,0,1671825300,12993.628224070002,226.90648943999986,54472.50061944 2022-12-23,19:55:02.000,357,11136633,-795,0,1671825301,12993.581069899992,226.84304726999835,54472.49363232 2022-12-23,19:55:03.000,357,11136731,-795,0,1671825302,12993.688850860002,226.79370336000284,54472.71722016 2022-12-23,19:55:04.000,357,11136687,-795,0,1671825303,12993.634960379997,226.6879664099979,54472.64734896001 2022-12-23,19:55:05.000,357,11136665,-795,0,1671825304,12993.608015140002,226.70911380000325,54472.54254216 2022-12-23,19:55:06.000,357,11136647,-795,0,1671825305,12993.634960379997,226.7020646700039,54472.430748239996 2022-12-23,19:55:07.000,357,11136640,-795,0,1671825306,12993.594542519997,226.6527207600011,54472.33292856 2022-12-23,19:55:08.000,357,11136504,-795,0,1671825307,12993.648433000002,226.74435945000005,54472.30498008 2022-12-23,19:55:09.000,357,11136716,-795,0,1671825308,12993.762950269993,226.76550683999812,54472.55651640001 2022-12-23,19:55:10.000,357,11136669,-795,0,1671825309,12993.870731229988,226.78665423000348,54472.56350352 2022-12-23,19:55:11.000,357,11136632,-795,0,1671825310,12993.843785989993,226.9487842200033,54472.51459368 2022-12-23,19:55:12.000,357,11136624,-795,0,1671825311,12993.897676469998,227.0615703000003,54472.591452 2022-12-23,19:55:13.000,357,11136607,-795,0,1671825312,12993.911149089989,227.16730724999798,54472.6613232 2022-12-23,19:55:14.000,357,11136544,-795,0,1671825313,12993.877467539998,227.28009333000227,54472.60542624001 2022-12-23,19:55:15.000,357,11136681,-795,0,1671825314,12993.789895509988,227.34353550000378,54472.51459368 2022-12-23,19:55:16.000,357,11136584,-795,0,1671825315,12993.756213959998,227.39992853999865,54472.57049064 2022-12-23,19:55:17.000,357,11136648,-795,0,1671825316,12993.668641930002,227.48451809999824,54472.61940048 2022-12-23,19:55:18.000,357,11136734,-795,0,1671825317,12993.661905619992,227.49156723000488,54472.6613232 2022-12-23,19:55:19.000,357,11136638,-795,0,1671825318,12993.547388350002,227.44927245000144,54472.64036184 2022-12-23,19:55:20.000,357,11136629,-795,0,1671825319,12993.560860969992,227.4563215800008,54472.60542624001 2022-12-23,19:55:21.000,357,11136699,-795,0,1671825320,12993.581069899992,227.4563215800008,54472.703245920005 2022-12-23,19:55:22.000,357,11136602,-795,0,1671825321,12993.560860969992,227.43517419000273,54472.752155760005 2022-12-23,19:55:23.000,357,11136648,-795,0,1671825322,12993.547388350002,227.49861636000423,54472.77311712001 2022-12-23,19:55:24.000,357,11136639,-795,0,1671825323,12993.601278829992,227.42812506000337,54472.75914288 2022-12-23,19:55:25.000,357,11136594,-795,0,1671825324,12993.547388350002,227.42812506000337,54472.62638760001 2022-12-23,19:55:26.000,357,11136624,-795,0,1671825325,12993.527179420002,227.37173202000122,54472.66831032 2022-12-23,19:55:27.000,357,11136639,-795,0,1671825326,12993.567597280002,227.35058463000314,54472.80805272 2022-12-23,19:55:28.000,357,11136589,-755,0,1671825327,12993.473288939997,227.28009333000227,54472.66831032 2022-12-23,19:55:29.000,357,11136606,-795,0,1671825328,12993.432871079996,227.18140551000397,54472.71722016 2022-12-23,19:55:30.000,357,11136616,-795,0,1671825329,12993.405925840001,227.02632465000352,54472.68927168 2022-12-23,19:55:31.000,357,11136631,-795,0,1671825330,12993.28467226,227.0122263900048,54472.50760656001 2022-12-23,19:55:32.000,357,11136589,-795,0,1671825331,12993.365507980001,226.84304726999835,54472.584464880005 2022-12-23,19:55:33.000,357,11136686,-795,0,1671825332,12993.385716910001,226.8500963999977,54472.67529744001 2022-12-23,19:55:34.000,357,11136482,-795,0,1671825333,12993.439607389992,226.8007524900022,54472.72420728001 2022-12-23,19:55:35.000,357,11136602,-795,0,1671825334,12993.385716910001,226.7514085799994,54472.67529744001 2022-12-23,19:55:36.000,357,11136540,-795,0,1671825335,12993.594542519997,226.89239118000114,54472.633374720004 2022-12-23,19:55:37.000,357,11136612,-795,0,1671825336,12993.594542519997,226.91353856999922,54472.633374720004 2022-12-23,19:55:38.000,357,11136552,-795,0,1671825337,12993.729268720002,227.00517725999816,54472.67529744001 2022-12-23,19:55:39.000,357,11136568,-795,0,1671825338,12993.810104439988,227.1461598599999,54472.654336080006 2022-12-23,19:55:40.000,357,11136548,-795,0,1671825339,12993.837049679998,227.20255290000205,54472.57049064 2022-12-23,19:55:41.000,357,11136556,-795,0,1671825340,12993.803368129993,227.31533897999907,54472.52856792001 2022-12-23,19:55:42.000,357,11136637,-795,0,1671825341,12993.823577059993,227.421075930004,54472.5215808 2022-12-23,19:55:43.000,357,11136632,-795,0,1671825342,12993.796631819998,227.51271462000295,54472.67529744001 2022-12-23,19:55:44.000,357,11136528,-795,0,1671825343,12993.783159199993,227.56205852999847,54472.654336080006 2022-12-23,19:55:45.000,357,11136621,-795,0,1671825344,12993.668641930002,227.59730418000254,54472.535555040005 2022-12-23,19:55:46.000,357,11136561,-795,0,1671825345,12993.628224070002,227.6043533100019,54472.584464880005 2022-12-23,19:55:47.000,357,11136577,-795,0,1671825346,12993.547388350002,227.59025505000318,54472.52856792001 2022-12-23,19:55:48.000,357,11136496,-795,0,1671825347,12993.466552630001,227.59730418000254,54472.3818384 2022-12-23,19:55:49.000,357,11136423,-795,0,1671825348,12993.486761560001,227.58320592000382,54472.33991568001 2022-12-23,19:55:50.000,357,11136530,-795,0,1671825349,12993.486761560001,227.56910765999783,54472.33292856 2022-12-23,19:55:51.000,357,11136503,-795,0,1671825350,12993.520443109992,227.56205852999847,54472.5215808 2022-12-23,19:55:52.000,357,11136612,-795,0,1671825351,12993.594542519997,227.51271462000295,54472.54254216 2022-12-23,19:55:53.000,357,11136457,-795,0,1671825352,12993.634960379997,227.49861636000423,54472.465683840004 2022-12-23,19:55:54.000,357,11136533,-795,0,1671825353,12993.688850860002,227.39992853999865,54472.465683840004 2022-12-23,19:55:55.000,357,11136481,-795,0,1671825354,12993.655169309997,227.33648637000442,54472.318954320006 2022-12-23,19:55:56.000,357,11136530,-795,0,1671825355,12993.682114549993,227.28009333000227,54472.40279976 2022-12-23,19:55:57.000,357,11136569,-795,0,1671825356,12993.702323479993,227.20255290000205,54472.47965808001 2022-12-23,19:55:58.000,357,11136580,-795,0,1671825357,12993.715796099998,227.12501247000182,54472.37485128 2022-12-23,19:55:59.000,357,11136491,-795,0,1671825358,12993.729268720002,227.00517725999816,54472.36087704001 2022-12-23,19:56:00.000,357,11136443,-795,0,1671825359,12993.729268720002,227.0474720400016,54472.367864160005 2022-12-23,19:56:01.000,357,11136483,-795,0,1671825360,12993.709059790002,227.03337378000288,54472.39581264 2022-12-23,19:56:02.000,357,11136462,-795,0,1671825361,12993.823577059993,227.11796334000246,54472.416774000005 2022-12-23,19:56:03.000,357,11136545,-795,0,1671825362,12993.890940159989,227.16730724999798,54472.33292856 2022-12-23,19:56:04.000,357,11136476,-795,0,1671825363,12993.978512189999,227.20255290000205,54472.3818384 2022-12-23,19:56:05.000,357,11136479,-795,0,1671825364,12993.978512189999,227.30124072000035,54472.25607024 2022-12-23,19:56:06.000,357,11136412,-795,0,1671825365,12993.991984809989,227.36468289000186,54472.28401872 2022-12-23,19:56:07.000,357,11136516,-795,0,1671825366,12994.086293149994,227.47746896999888,54472.23510888 2022-12-23,19:56:08.000,357,11136482,-795,0,1671825367,12994.1199747,227.42812506000337,54471.96959832 2022-12-23,19:56:09.000,357,11136574,-795,0,1671825368,12994.18060149,227.5409111400004,54472.27004448001 2022-12-23,19:56:10.000,357,11136473,-795,0,1671825369,12994.23449196999,227.59025505000318,54472.32594144 2022-12-23,19:56:11.000,357,11136486,-795,0,1671825370,12994.23449196999,227.5197637500023,54472.16523768 2022-12-23,19:56:12.000,357,11136492,-795,0,1671825371,12994.20081042,227.47041983999952,54472.21414752 2022-12-23,19:56:13.000,357,11136444,-795,0,1671825372,12994.207546729995,227.406977669998,54472.200173280005 2022-12-23,19:56:14.000,357,11136414,-795,0,1671825373,12994.17386517999,227.23779854999884,54472.2071604 2022-12-23,19:56:15.000,357,11136448,-795,0,1671825374,12994.07282052999,227.21665116000077,54472.11632784 2022-12-23,19:56:16.000,357,11136521,-795,0,1671825375,12994.039138979999,227.07566855999903,54472.1372892 2022-12-23,19:56:17.000,357,11136518,-795,0,1671825376,12993.998721119999,227.0122263900048,54472.22113464001 2022-12-23,19:56:18.000,357,11136463,-795,0,1671825377,12993.958303259999,226.97698074000073,54472.151263440006 2022-12-23,19:56:19.000,357,11136428,-795,0,1671825378,12993.843785989993,226.95583335000265,54471.94164984 2022-12-23,19:56:20.000,357,11136400,-795,0,1671825379,12993.938094329998,227.04042291000223,54471.927675599996 2022-12-23,19:56:21.000,357,11136401,-715,0,1671825380,12994.066084219994,227.09681595000438,54471.93466272001 2022-12-23,19:56:22.000,357,11136461,-795,0,1671825381,12994.15365624999,227.01927552000416,54471.864791520005 2022-12-23,19:56:23.000,357,11136460,-795,0,1671825382,12994.24122828,227.00517725999816,54472.03946952 2022-12-23,19:56:24.000,357,11136432,-795,0,1671825383,12994.23449196999,227.0827176899984,54472.095366479996 2022-12-23,19:56:25.000,357,11136392,-795,0,1671825384,12994.146919939994,227.1461598599999,54472.08837936 2022-12-23,19:56:26.000,357,11136480,-795,0,1671825385,12994.15365624999,227.2096020300014,54472.15825056 2022-12-23,19:56:27.000,357,11136326,-795,0,1671825386,12994.1199747,227.36468289000186,54472.12331496001 2022-12-23,19:56:28.000,357,11136426,-795,0,1671825387,12994.07282052999,227.406977669998,54472.095366479996 2022-12-23,19:56:29.000,357,11136362,-795,0,1671825388,12993.978512189999,227.44927245000144,54471.87177864 2022-12-23,19:56:30.000,357,11136402,-795,0,1671825389,12993.971775879989,227.58320592000382,54471.82985592 2022-12-23,19:56:31.000,357,11136461,-795,0,1671825390,12994.03240266999,227.62550069999998,54472.1372892 2022-12-23,19:56:32.000,357,11136452,-795,0,1671825391,12994.059347909999,227.61140244000126,54472.27004448001 2022-12-23,19:56:33.000,357,11136413,-795,0,1671825392,12994.066084219994,227.53386201000103,54472.297992960004 2022-12-23,19:56:34.000,357,11136398,-795,0,1671825393,12994.012193739989,227.57615679000446,54472.17222480001 2022-12-23,19:56:35.000,357,11136375,-795,0,1671825394,12993.965039569994,227.6043533100019,54471.99055968 2022-12-23,19:56:36.000,357,11136379,-795,0,1671825395,12993.998721119999,227.49156723000488,54472.08837936 2022-12-23,19:56:37.000,357,11136455,-795,0,1671825396,12993.971775879989,227.52681288000167,54472.151263440006 2022-12-23,19:56:38.000,357,11136330,-795,0,1671825397,12993.978512189999,227.49861636000423,54472.12331496001 2022-12-23,19:56:39.000,357,11136421,-795,0,1671825398,12993.911149089989,227.51271462000295,54472.01152104 2022-12-23,19:56:40.000,357,11136425,-795,0,1671825399,12993.971775879989,227.48451809999824,54472.03946952 2022-12-23,19:56:41.000,357,11136444,-795,0,1671825400,12993.951566949989,227.47041983999952,54472.14427632001 2022-12-23,19:56:42.000,357,11136386,-795,0,1671825401,12993.924621709994,227.47746896999888,54472.15825056 2022-12-23,19:56:43.000,357,11136399,-795,0,1671825402,12993.850522299988,227.44222332000209,54472.095366479996 2022-12-23,19:56:44.000,357,11136336,-795,0,1671825403,12993.783159199993,227.48451809999824,54472.12331496001 2022-12-23,19:56:45.000,357,11136397,-795,0,1671825404,12993.729268720002,227.52681288000167,54472.10235360001 2022-12-23,19:56:46.000,357,11136393,-795,0,1671825405,12993.688850860002,227.5550093999991,54472.14427632001 2022-12-23,19:56:47.000,357,11136402,-795,0,1671825406,12993.648433000002,227.64664808999805,54472.27004448001 2022-12-23,19:56:48.000,357,11136380,-795,0,1671825407,12993.601278829992,227.6677954800034,54472.27004448001 2022-12-23,19:56:49.000,357,11136378,-795,0,1671825408,12993.594542519997,227.7030411300002,54472.200173280005 2022-12-23,19:56:50.000,357,11136317,-795,0,1671825409,12993.439607389992,227.66074635000405,54472.02549528001 2022-12-23,19:56:51.000,357,11136402,-795,0,1671825410,12993.439607389992,227.71009025999956,54472.1372892 2022-12-23,19:56:52.000,357,11136374,-795,0,1671825411,12993.473288939997,227.78058156000043,54472.1372892 2022-12-23,19:56:53.000,357,11136384,-795,0,1671825412,12993.392453219996,227.6677954800034,54472.06043088 2022-12-23,19:56:54.000,357,11136392,-795,0,1671825413,12993.419398459991,227.67484461000276,54472.05344376001 2022-12-23,19:56:55.000,357,11136379,-795,0,1671825414,12993.385716910001,227.6677954800034,54471.99055968 2022-12-23,19:56:56.000,357,11136322,-795,0,1671825415,12993.453080009996,227.67484461000276,54471.99055968 2022-12-23,19:56:57.000,357,11136438,-795,0,1671825416,12993.527179420002,227.61140244000126,54472.130302080004 2022-12-23,19:56:58.000,357,11136338,-795,0,1671825417,12993.493497869997,227.49156723000488,54472.08837936 2022-12-23,19:56:59.000,357,11136288,-795,0,1671825418,12993.506970490002,227.49156723000488,54471.94863696 2022-12-23,19:57:00.000,357,11136317,-795,0,1671825419,12993.574333589997,227.42812506000337,54471.89274 2022-12-23,19:57:01.000,357,11136316,-795,0,1671825420,12993.641696689992,227.46337071000016,54471.84383016 2022-12-23,19:57:02.000,357,11136337,-795,0,1671825421,12993.682114549993,227.39992853999865,54471.92068848 2022-12-23,19:57:03.000,357,11136299,-795,0,1671825422,12993.688850860002,227.44222332000209,54471.84383016 2022-12-23,19:57:04.000,357,11136290,-795,0,1671825423,12993.756213959998,227.49156723000488,54471.913701360005 2022-12-23,19:57:05.000,357,11136338,-795,0,1671825424,12993.702323479993,227.406977669998,54471.82985592 2022-12-23,19:57:06.000,357,11136315,-795,0,1671825425,12993.729268720002,227.5056654900036,54471.93466272001 2022-12-23,19:57:07.000,357,11136329,-795,0,1671825426,12993.641696689992,227.54796026999975,54471.88575288001 2022-12-23,19:57:08.000,357,11136350,-795,0,1671825427,12993.574333589997,227.57615679000446,54471.89274 2022-12-23,19:57:09.000,357,11136282,-795,0,1671825428,12993.412662149996,227.67484461000276,54471.67613928 2022-12-23,19:57:10.000,357,11136320,-795,0,1671825429,12993.486761560001,227.69599200000084,54471.6132552 2022-12-23,19:57:11.000,357,11136276,-795,0,1671825430,12993.574333589997,227.68894287000148,54471.84383016 2022-12-23,19:57:12.000,357,11136291,-795,0,1671825431,12993.608015140002,227.66074635000405,54471.73902336001 2022-12-23,19:57:13.000,357,11136238,-795,0,1671825432,12993.621487759992,227.66074635000405,54471.72504912 2022-12-23,19:57:14.000,357,11136249,-795,0,1671825433,12993.742741339993,227.61140244000126,54471.71806200001 2022-12-23,19:57:15.000,357,11136313,-795,0,1671825434,12993.736005029998,227.5550093999991,54471.58530672 2022-12-23,19:57:16.000,357,11136237,-795,0,1671825435,12993.830313369988,227.4563215800008,54471.58530672 2022-12-23,19:57:17.000,357,11136311,-795,0,1671825436,12993.904412779993,227.38583027999994,54471.59928096001 2022-12-23,19:57:18.000,357,11136301,-795,0,1671825437,12993.951566949989,227.33648637000442,54471.6132552 2022-12-23,19:57:19.000,357,11136234,-795,0,1671825438,12993.904412779993,227.22370029000012,54471.55735824 2022-12-23,19:57:20.000,357,11136319,-795,0,1671825439,12993.965039569994,227.15320898999926,54471.52242264001 2022-12-23,19:57:21.000,357,11136294,-795,0,1671825440,12993.958303259999,227.0615703000003,54471.592293839996 2022-12-23,19:57:22.000,357,11136246,-795,0,1671825441,12993.958303259999,226.9981281299988,54471.60626808 2022-12-23,19:57:23.000,357,11136295,-795,0,1671825442,12993.897676469998,226.8994403100005,54471.48748704 2022-12-23,19:57:24.000,357,11136264,-795,0,1671825443,12993.965039569994,226.91353856999922,54471.5084484 2022-12-23,19:57:25.000,357,11136240,-795,0,1671825444,12993.897676469998,226.87829292000242,54471.38268024001 2022-12-23,19:57:26.000,357,11136253,-795,0,1671825445,12993.985248499994,226.81485075000091,54471.40364160001 2022-12-23,19:57:27.000,357,11136216,-795,0,1671825446,12994.07282052999,226.80780162000156,54471.648190800006 2022-12-23,19:57:28.000,357,11136277,-795,0,1671825447,12994.18060149,226.8007524900022,54471.56434536 2022-12-23,19:57:29.000,357,11136323,-795,0,1671825448,12994.30185507,226.8641946600037,54471.55735824 2022-12-23,19:57:30.000,357,11136255,-795,0,1671825449,12994.40289972,226.82189988000027,54471.43159008001 2022-12-23,19:57:31.000,357,11136171,-795,0,1671825450,12994.470262819996,226.835998139999,54471.48748704 2022-12-23,19:57:32.000,357,11136216,-795,0,1671825451,12994.517416989991,226.7514085799994,54471.43159008001 2022-12-23,19:57:33.000,357,11136251,-795,0,1671825452,12994.578043779991,226.68091727999854,54471.32678328 2022-12-23,19:57:34.000,357,11136241,-795,0,1671825453,12994.672352119997,226.65976989000046,54471.39665448 2022-12-23,19:57:35.000,357,11136230,-795,0,1671825454,12994.820550939992,226.63157337000303,54471.410628720005 2022-12-23,19:57:36.000,357,11136288,-795,0,1671825455,12994.860968799992,226.5258364199981,54471.47351280001 2022-12-23,19:57:37.000,357,11136227,-795,0,1671825456,12994.847496180002,226.4905907700013,54471.55037112001 2022-12-23,19:57:38.000,357,11136104,-795,0,1671825457,12994.840759869992,226.43419772999914,54471.48748704 2022-12-23,19:57:39.000,357,11136295,-795,0,1671825458,12994.786869390002,226.35665729999891,54471.44556432 2022-12-23,19:57:40.000,357,11136253,-795,0,1671825459,12994.719506289992,226.3707555600049,54471.46652568 2022-12-23,19:57:41.000,357,11136275,-795,0,1671825460,12994.638670569992,226.28616599999805,54471.33377040001 2022-12-23,19:57:42.000,357,11136194,-795,0,1671825461,12994.537625919991,226.2438712200019,54471.21498936001 2022-12-23,19:57:43.000,357,11136192,-795,0,1671825462,12994.551098539996,226.18042905000038,54471.47351280001 2022-12-23,19:57:44.000,357,11136167,-795,0,1671825463,12994.50394437,226.18747817999974,54471.45255144001 2022-12-23,19:57:45.000,357,11136200,-795,0,1671825464,12994.450053889996,226.08879036000144,54471.33377040001 2022-12-23,19:57:46.000,357,11136182,-795,0,1671825465,12994.40289972,225.97600428000442,54471.42460296001 2022-12-23,19:57:47.000,357,11136190,-795,0,1671825466,12994.38269079,225.94075863000035,54471.42460296001 2022-12-23,19:57:48.000,357,11136175,-795,0,1671825467,12994.389427099995,225.7856777699999,54471.28486056001 2022-12-23,19:57:49.000,357,11136108,-795,0,1671825468,12994.37595447999,225.70813733999967,54471.06127272 2022-12-23,19:57:50.000,357,11136173,-795,0,1671825469,12994.36248186,225.57420387000457,54471.0542856 2022-12-23,19:57:51.000,357,11136123,-795,0,1671825470,12994.5241533,225.54600734999985,54471.01236288 2022-12-23,19:57:52.000,357,11136182,-795,0,1671825471,12994.679088429992,225.51781083000242,54471.194028000005 2022-12-23,19:57:53.000,357,11136175,-795,0,1671825472,12994.780133079992,225.4402704000022,54471.17306664 2022-12-23,19:57:54.000,357,11136163,-795,0,1671825473,12994.901386659993,225.3909264899994,54471.145118160006 2022-12-23,19:57:55.000,357,11136177,-795,0,1671825474,12994.874441419997,225.3556808400026,54471.01236288 2022-12-23,19:57:56.000,357,11136213,-795,0,1671825475,12994.854232489997,225.39797561999876,54470.94249168 2022-12-23,19:57:57.000,357,11136122,-795,0,1671825476,12994.807078320002,225.44731953000155,54470.92153032001 2022-12-23,19:57:58.000,357,11136197,-795,0,1671825477,12994.834023559997,225.602400390002,54471.075246960005 2022-12-23,19:57:59.000,357,11136108,-795,0,1671825478,12994.894650349997,225.72928472999774,54471.20800224 2022-12-23,19:58:00.000,357,11136134,-795,0,1671825479,12994.840759869992,225.80682515999797,54471.2289636 2022-12-23,19:58:01.000,357,11136135,-795,0,1671825480,12994.827287250002,225.8491199400014,54471.16607952001 2022-12-23,19:58:02.000,357,11136095,-795,0,1671825481,12994.834023559997,225.80682515999797,54471.27088632 2022-12-23,19:58:03.000,357,11136194,-795,0,1671825482,12994.766660460002,225.80682515999797,54471.242937840005 2022-12-23,19:58:04.000,357,11136167,-795,0,1671825483,12994.604989020001,225.77862864000053,54471.30582192001 2022-12-23,19:58:05.000,357,11136162,-795,0,1671825484,12994.604989020001,225.7010882100003,54471.2289636 2022-12-23,19:58:06.000,357,11136068,-795,0,1671825485,12994.530889609996,225.54600734999985,54471.31979616 2022-12-23,19:58:07.000,357,11136100,-795,0,1671825486,12994.517416989991,225.4543686600009,54471.52242264001 2022-12-23,19:58:08.000,357,11136220,-795,0,1671825487,12994.537625919991,225.41207388000475,54471.578319600005 2022-12-23,19:58:09.000,357,11136070,-795,0,1671825488,12994.46352651,225.3415825800039,54471.51543552 2022-12-23,19:58:10.000,357,11136140,-795,0,1671825489,12994.36248186,225.3556808400026,54471.075246960005 2022-12-23,19:58:11.000,357,11136122,-795,0,1671825490,12994.288382449995,225.31338605999917,54471.40364160001 2022-12-23,19:58:12.000,357,11136146,-795,0,1671825491,12994.25470089999,225.36272997000196,54471.51543552 2022-12-23,19:58:13.000,357,11136123,-795,0,1671825492,12994.207546729995,225.53190909000114,54471.46652568 2022-12-23,19:58:14.000,357,11136067,-795,0,1671825493,12994.012193739989,225.602400390002,54471.55037112001 2022-12-23,19:58:15.000,357,11136141,-795,0,1671825494,12993.904412779993,225.65879343000415,54471.45255144001 2022-12-23,19:58:16.000,357,11136153,-795,0,1671825495,12993.830313369988,225.77157951000117,54471.48748704 2022-12-23,19:58:17.000,357,11136150,-795,0,1671825496,12993.688850860002,225.85616907000076,54471.65517792 2022-12-23,19:58:18.000,357,11136077,-795,0,1671825497,12993.560860969992,225.95485688999906,54471.5084484 2022-12-23,19:58:19.000,357,11136166,-795,0,1671825498,12993.426134770001,225.9971516700025,54471.59928096001 2022-12-23,19:58:20.000,357,11136126,-795,0,1671825499,12993.250990709996,226.05354471000464,54471.459538560004 2022-12-23,19:58:21.000,357,11136102,-795,0,1671825500,12993.20383654,226.10993774999952,54471.42460296001 2022-12-23,19:58:22.000,357,11136119,-795,0,1671825501,12993.16341868,226.13108514000487,54471.44556432 2022-12-23,19:58:23.000,357,11136064,-795,0,1671825502,12993.190363919995,226.13813427000423,54471.59928096001 2022-12-23,19:58:24.000,357,11136097,-795,0,1671825503,12993.26446333,226.10288862000016,54471.62024232001 2022-12-23,19:58:25.000,357,11136137,-795,0,1671825504,12993.277935949991,226.0323973199993,54471.53639688 2022-12-23,19:58:26.000,357,11136144,-795,0,1671825505,12993.399189529991,226.00420080000185,54471.56434536 2022-12-23,19:58:27.000,357,11136092,-795,0,1671825506,12993.486761560001,226.060593840004,54471.60626808 2022-12-23,19:58:28.000,357,11136091,-795,0,1671825507,12993.547388350002,225.92666037000163,54471.50146128001 2022-12-23,19:58:29.000,357,11136062,-795,0,1671825508,12993.594542519997,226.01829906000057,54471.38966736 2022-12-23,19:58:30.000,357,11136064,-795,0,1671825509,12993.621487759992,226.046495579998,54471.41761584 2022-12-23,19:58:31.000,357,11136117,-795,0,1671825510,12993.695587169997,226.05354471000464,54471.59928096001 2022-12-23,19:58:32.000,357,11136008,-795,0,1671825511,12993.729268720002,226.1451834000036,54471.648190800006 2022-12-23,19:58:33.000,357,11136096,-795,0,1671825512,12993.749477650003,226.22977296000317,54471.71107488 2022-12-23,19:58:34.000,357,11136032,-795,0,1671825513,12993.742741339993,226.28616599999805,54471.70408776 2022-12-23,19:58:35.000,357,11136053,-795,0,1671825514,12993.614751449997,226.3707555600049,54471.578319600005 2022-12-23,19:58:36.000,357,11136026,-795,0,1671825515,12993.513706799997,226.4412468599985,54471.543384 2022-12-23,19:58:37.000,357,11136067,-795,0,1671825516,12993.439607389992,226.53288555000472,54471.697100640005 2022-12-23,19:58:38.000,357,11136033,-795,0,1671825517,12993.311617499996,226.47649251000257,54471.72504912 2022-12-23,19:58:39.000,357,11136046,-795,0,1671825518,12993.11626450999,226.49763990000065,54471.66216504 2022-12-23,19:58:40.000,357,11136008,-795,0,1671825519,12993.069110339995,226.38485382000363,54471.69011352001 2022-12-23,19:58:41.000,357,11136052,-795,0,1671825520,12993.02195617,226.32141165000212,54471.78793320001 2022-12-23,19:58:42.000,357,11136035,-795,0,1671825521,12993.00174724,226.22977296000317,54471.746010480005 2022-12-23,19:58:43.000,357,11135982,-795,0,1671825522,12992.90070259,226.1592816600023,54471.7529976 2022-12-23,19:58:44.000,357,11136000,-795,0,1671825523,12992.867021039994,225.98305341000378,54471.746010480005 2022-12-23,19:58:45.000,357,11136034,-795,0,1671825524,12992.83333948999,225.8984638500042,54471.55735824 2022-12-23,19:58:46.000,357,11136010,-795,0,1671825525,12992.786185319994,225.82092342000396,54471.543384 2022-12-23,19:58:47.000,357,11135948,-795,0,1671825526,12992.89396627999,225.73633386000438,54471.73203624 2022-12-23,19:58:48.000,357,11136036,-795,0,1671825527,12992.968065689995,225.69403908000095,54471.80190744 2022-12-23,19:58:49.000,357,11136003,-795,0,1671825528,12992.92091152,225.6517443000048,54471.73902336001 2022-12-23,19:58:50.000,357,11136052,-795,0,1671825529,12992.94112045,225.67994082000223,54471.6132552 2022-12-23,19:58:51.000,357,11136015,-795,0,1671825530,12992.947856759994,225.74338299000374,54471.6132552 2022-12-23,19:58:52.000,357,11135945,-795,0,1671825531,12992.988274619995,225.79272689999925,54471.70408776 2022-12-23,19:58:53.000,357,11136004,-795,0,1671825532,12992.887229969994,225.87026732999948,54471.627229440004 2022-12-23,19:58:54.000,357,11135996,-795,0,1671825533,12992.92091152,225.97600428000442,54471.63421656 2022-12-23,19:58:55.000,357,11136005,-795,0,1671825534,12992.799657939999,226.06764297000336,54471.45255144001 2022-12-23,19:58:56.000,357,11136039,-795,0,1671825535,12992.887229969994,226.15223253000295,54471.529409760005 2022-12-23,19:58:57.000,357,11136037,-795,0,1671825536,12992.89396627999,226.20862556999782,54471.648190800006 2022-12-23,19:58:58.000,357,11135953,-795,0,1671825537,12992.87375734999,226.25092035000125,54471.63421656 2022-12-23,19:58:59.000,357,11136008,-795,0,1671825538,12992.887229969994,226.32846078000148,54471.59928096001 2022-12-23,19:59:00.000,357,11135945,-795,0,1671825539,12992.860284729999,226.32846078000148,54471.480499920006 2022-12-23,19:59:01.000,357,11136006,-795,0,1671825540,12992.860284729999,226.31436252000276,54471.52242264001 2022-12-23,19:59:02.000,357,11136059,-795,0,1671825541,12992.97480199999,226.30026426000404,54471.59928096001 2022-12-23,19:59:03.000,357,11136035,-795,0,1671825542,12993.06237403,226.22977296000317,54471.57133248001 2022-12-23,19:59:04.000,357,11135946,-795,0,1671825543,12993.17689129999,226.1945273099991,54471.5084484 2022-12-23,19:59:05.000,357,11135925,-795,0,1671825544,12993.277935949991,226.17337992000103,54471.5084484 2022-12-23,19:59:06.000,357,11136014,-795,0,1671825545,12993.352035359996,226.13813427000423,54471.6831264 2022-12-23,19:59:07.000,357,11135927,-795,0,1671825546,12993.466552630001,226.15223253000295,54471.56434536 2022-12-23,19:59:08.000,357,11135949,-795,0,1671825547,12993.634960379997,226.18042905000038,54471.60626808 2022-12-23,19:59:09.000,357,11135973,-795,0,1671825548,12993.601278829992,226.18747817999974,54471.56434536 2022-12-23,19:59:10.000,357,11135966,-795,0,1671825549,12993.648433000002,226.32141165000212,54471.52242264001 2022-12-23,19:59:11.000,357,11135958,-795,0,1671825550,12993.655169309997,226.31436252000276,54471.50146128001 2022-12-23,19:59:12.000,357,11135886,-795,0,1671825551,12993.621487759992,226.35665729999891,54471.60626808 2022-12-23,19:59:13.000,357,11135896,-795,0,1671825552,12993.574333589997,226.4412468599985,54471.71107488 2022-12-23,19:59:14.000,357,11135957,-795,0,1671825553,12993.608015140002,226.4553451200045,54471.80190744 2022-12-23,19:59:15.000,357,11135950,-795,0,1671825554,12993.567597280002,226.43419772999914,54471.648190800006 2022-12-23,19:59:16.000,357,11135897,-795,0,1671825555,12993.601278829992,226.46239425000385,54471.71107488 2022-12-23,19:59:17.000,357,11135924,-795,0,1671825556,12993.688850860002,226.4905907700013,54471.83684304001 2022-12-23,19:59:18.000,357,11135797,-795,0,1671825557,12993.749477650003,226.56108207000216,54471.78793320001 2022-12-23,19:59:19.000,357,11135965,-795,0,1671825558,12993.709059790002,226.58222946000024,54471.71107488 2022-12-23,19:59:20.000,357,11135903,-795,0,1671825559,12993.756213959998,226.53993468000408,54471.67613928 2022-12-23,19:59:21.000,357,11135946,-795,0,1671825560,12993.843785989993,226.59632771999895,54471.864791520005 2022-12-23,19:59:22.000,357,11135904,-795,0,1671825561,12993.837049679998,226.6033768499983,54471.746010480005 2022-12-23,19:59:23.000,357,11135885,-795,0,1671825562,12993.938094329998,226.5258364199981,54471.73902336001 2022-12-23,19:59:24.000,357,11135963,-795,0,1671825563,12994.05261159999,226.44829598999786,54471.76697184001 2022-12-23,19:59:25.000,357,11135918,-795,0,1671825564,12994.13344731999,226.43419772999914,54471.6132552 2022-12-23,19:59:26.000,357,11135961,-795,0,1671825565,12994.247964589995,226.3073133900034,54471.7529976 2022-12-23,19:59:27.000,357,11135909,-795,0,1671825566,12994.40289972,226.38485382000363,54471.92068848 2022-12-23,19:59:28.000,357,11135962,-795,0,1671825567,12994.530889609996,226.36370642999827,54472.067418 2022-12-23,19:59:29.000,357,11135974,-795,0,1671825568,12994.584780090001,226.33550991000084,54472.05344376001 2022-12-23,19:59:30.000,357,11135843,-795,0,1671825569,12994.652143189996,226.32846078000148,54472.06043088 2022-12-23,19:59:31.000,357,11135848,-795,0,1671825570,12994.645406880001,226.33550991000084,54471.962611200004 2022-12-23,19:59:32.000,357,11135931,-795,0,1671825571,12994.672352119997,226.32141165000212,54472.00453392001 2022-12-23,19:59:33.000,357,11135894,-795,0,1671825572,12994.712769979997,226.27206773999933,54472.14427632001 2022-12-23,19:59:34.000,357,11135891,-795,0,1671825573,12994.753187839997,226.27206773999933,54472.17222480001 2022-12-23,19:59:35.000,357,11135830,-795,0,1671825574,12994.786869390002,226.3073133900034,54472.130302080004 2022-12-23,19:59:36.000,357,11135952,-795,0,1671825575,12994.800342009992,226.32141165000212,54472.17222480001 2022-12-23,19:59:37.000,357,11135900,-795,0,1671825576,12994.793605699997,226.36370642999827,54472.33292856 2022-12-23,19:59:38.000,357,11135799,-795,0,1671825577,12994.807078320002,226.42009947000042,54472.32594144 2022-12-23,19:59:39.000,357,11135843,-795,0,1671825578,12994.753187839997,226.47649251000257,54472.27004448001 2022-12-23,19:59:40.000,357,11135815,-795,0,1671825579,12994.726242600002,226.53993468000408,54472.28401872 2022-12-23,19:59:41.000,357,11135814,-795,0,1671825580,12994.638670569992,226.54698381000344,54472.25607024 2022-12-23,19:59:42.000,357,11135855,-795,0,1671825581,12994.699297359992,226.5540329400028,54472.297992960004 2022-12-23,19:59:43.000,357,11135937,-795,0,1671825582,12994.672352119997,226.53288555000472,54472.465683840004 2022-12-23,19:59:44.000,357,11135871,-795,0,1671825583,12994.618461639991,226.51173815999937,54472.42376112 2022-12-23,19:59:45.000,357,11135874,-795,0,1671825584,12994.658879499992,226.4412468599985,54472.47267096 2022-12-23,19:59:46.000,357,11135861,-795,0,1671825585,12994.625197950001,226.4553451200045,54472.39581264 2022-12-23,19:59:47.000,357,11135858,-795,0,1671825586,12994.652143189996,226.4694433800032,54472.416774000005 2022-12-23,19:59:48.000,357,11135766,-795,0,1671825587,12994.625197950001,226.4412468599985,54472.430748239996 2022-12-23,19:59:49.000,357,11135761,-795,0,1671825588,12994.652143189996,226.41305034000106,54472.486645200006 2022-12-23,19:59:50.000,357,11135868,-795,0,1671825589,12994.652143189996,226.42009947000042,54472.40279976 2022-12-23,19:59:51.000,357,11135803,-795,0,1671825590,12994.598252709991,226.44829598999786,54472.37485128 2022-12-23,19:59:52.000,357,11135832,-795,0,1671825591,12994.679088429992,226.4553451200045,54472.47965808001 2022-12-23,19:59:53.000,357,11135829,-795,0,1671825592,12994.699297359992,226.50468903,54472.47965808001 2022-12-23,19:59:54.000,357,11135850,-795,0,1671825593,12994.692561049997,226.50468903,54472.51459368 2022-12-23,19:59:55.000,357,11135838,-795,0,1671825594,12994.591516399996,226.59632771999895,54472.2770316 2022-12-23,19:59:56.000,357,11135865,-795,0,1671825595,12994.497208059991,226.6174751100043,54472.067418 2022-12-23,19:59:57.000,357,11135838,-795,0,1671825596,12994.530889609996,226.64567163000174,54472.35388992 2022-12-23,19:59:58.000,357,11135787,-795,0,1671825597,12994.5241533,226.69501554000453,54472.4517096 2022-12-23,19:59:59.000,357,11135816,-795,0,1671825598,12994.50394437,226.77255597000476,54472.4517096 2022-12-23,20:00:00.000,357,11135809,-795,0,1671825599,12994.551098539996,226.81485075000091,54472.49363232 2022-12-23,20:00:01.000,357,11135824,-795,0,1671825600,12994.5241533,226.87829292000242,54472.465683840004 2022-12-23,20:00:02.000,357,11135763,-795,0,1671825601,12994.497208059991,226.88534205000178,54472.40279976 2022-12-23,20:00:03.000,357,11135782,-795,0,1671825602,12994.50394437,226.96993161000137,54472.465683840004 2022-12-23,20:00:04.000,357,11135782,-795,0,1671825603,12994.497208059991,226.99107899999944,54472.416774000005 2022-12-23,20:00:05.000,357,11135761,-795,0,1671825604,12994.39616340999,227.0474720400016,54472.33292856 2022-12-23,20:00:06.000,357,11135779,-795,0,1671825605,12994.36248186,227.0615703000003,54472.28401872 2022-12-23,20:00:07.000,357,11135818,-795,0,1671825606,12994.389427099995,227.06861942999967,54472.47267096 2022-12-23,20:00:08.000,357,11135803,-795,0,1671825607,12994.34227293,227.0474720400016,54472.4517096 2022-12-23,20:00:09.000,357,11135753,-795,0,1671825608,12994.28164614,227.00517725999816,54472.44472248 2022-12-23,20:00:10.000,357,11135750,-795,0,1671825609,12994.30185507,226.96993161000137,54472.45869672001 2022-12-23,20:00:11.000,357,11135747,-795,0,1671825610,12994.268173519995,226.962882480002,54472.35388992 2022-12-23,20:00:12.000,357,11135727,-795,0,1671825611,12994.268173519995,226.85714553000435,54471.97658544001 2022-12-23,20:00:13.000,357,11135746,-795,0,1671825612,12994.29511875999,226.93468596000457,54472.10934072 2022-12-23,20:00:14.000,357,11135838,-795,0,1671825613,12994.41637233999,226.92058769999858,54472.249083120005 2022-12-23,20:00:15.000,357,11135811,-795,0,1671825614,12994.497208059991,226.85714553000435,54472.25607024 2022-12-23,20:00:16.000,357,11135737,-795,0,1671825615,12994.658879499992,226.835998139999,54472.3469028 2022-12-23,20:00:17.000,357,11135751,-795,0,1671825616,12994.685824740001,226.85714553000435,54472.32594144 2022-12-23,20:00:18.000,357,11135759,-795,0,1671825617,12994.793605699997,226.84304726999835,54472.2770316 2022-12-23,20:00:19.000,357,11135717,-795,0,1671825618,12994.800342009992,226.84304726999835,54472.22113464001 2022-12-23,20:00:20.000,357,11135782,-795,0,1671825619,12994.813814629997,226.78665423000348,54472.04645664 2022-12-23,20:00:21.000,357,11135780,-795,0,1671825620,12994.786869390002,226.835998139999,54471.9975468 2022-12-23,20:00:22.000,357,11135802,-795,0,1671825621,12994.813814629997,226.75845770999877,54471.9975468 2022-12-23,20:00:23.000,357,11135774,-795,0,1671825622,12994.820550939992,226.69501554000453,54472.10235360001 2022-12-23,20:00:24.000,357,11135814,-795,0,1671825623,12994.793605699997,226.6527207600011,54472.21414752 2022-12-23,20:00:25.000,357,11135745,-795,0,1671825624,12994.732978909997,226.6527207600011,54472.10235360001 2022-12-23,20:00:26.000,357,11135691,-795,0,1671825625,12994.739715219992,226.61042597999767,54471.94164984 2022-12-23,20:00:27.000,357,11135737,-795,0,1671825626,12994.719506289992,226.6174751100043,54472.01152104 2022-12-23,20:00:28.000,357,11135759,-795,0,1671825627,12994.712769979997,226.6174751100043,54471.927675599996 2022-12-23,20:00:29.000,357,11135751,-795,0,1671825628,12994.732978909997,226.6174751100043,54471.9975468 2022-12-23,20:00:30.000,357,11135719,-795,0,1671825629,12994.780133079992,226.63157337000303,54471.73902336001 2022-12-23,20:00:31.000,357,11135716,-795,0,1671825630,12994.800342009992,226.62452424000367,54471.82985592 2022-12-23,20:00:32.000,357,11135697,-795,0,1671825631,12994.874441419997,226.66681901999982,54471.87876576 2022-12-23,20:00:33.000,357,11135702,-795,0,1671825632,12994.935068209998,226.63862250000238,54471.8228688 2022-12-23,20:00:34.000,357,11135722,-795,0,1671825633,12994.995694999998,226.63862250000238,54471.72504912 2022-12-23,20:00:35.000,357,11135687,-795,0,1671825634,12994.935068209998,226.6033768499983,54471.22197648 2022-12-23,20:00:36.000,357,11135724,-795,0,1671825635,12995.150630129989,226.58222946000024,54471.56434536 2022-12-23,20:00:37.000,357,11135675,-795,0,1671825636,12995.258411089999,226.5258364199981,54471.648190800006 2022-12-23,20:00:38.000,357,11135703,-795,0,1671825637,12995.386400979995,226.44829598999786,54471.64120368001 2022-12-23,20:00:39.000,357,11135685,-795,0,1671825638,12995.447027769995,226.32846078000148,54471.627229440004 2022-12-23,20:00:40.000,357,11135735,-795,0,1671825639,12995.55480872999,226.31436252000276,54471.627229440004 2022-12-23,20:00:41.000,357,11135695,-795,0,1671825640,12995.66258969,226.22272383000382,54471.53639688 2022-12-23,20:00:42.000,357,11135663,-795,0,1671825641,12995.804052200001,226.11698687999888,54471.529409760005 2022-12-23,20:00:43.000,357,11135652,-795,0,1671825642,12995.797315889991,226.08174123000208,54471.51543552 2022-12-23,20:00:44.000,357,11135661,-795,0,1671825643,12995.878151609992,226.046495579998,54471.39665448 2022-12-23,20:00:45.000,357,11135674,-795,0,1671825644,12995.824261130001,226.00420080000185,54471.194028000005 2022-12-23,20:00:46.000,357,11135670,-795,0,1671825645,12995.958987329992,225.99010254000314,54471.31979616 2022-12-23,20:00:47.000,357,11135665,-795,0,1671825646,12995.925305780002,225.91961124000227,54471.42460296001 2022-12-23,20:00:48.000,357,11135642,-795,0,1671825647,12995.965723640002,225.89141472000483,54471.47351280001 2022-12-23,20:00:49.000,357,11135622,-795,0,1671825648,12996.026350430002,225.86321820000012,54471.410628720005 2022-12-23,20:00:50.000,357,11135647,-795,0,1671825649,12995.979196259992,225.7997760299986,54471.312809040006 2022-12-23,20:00:51.000,357,11135643,-795,0,1671825650,12996.053295669997,225.77862864000053,54471.40364160001 2022-12-23,20:00:52.000,357,11135642,-795,0,1671825651,12996.120658769993,225.7010882100003,54471.410628720005 2022-12-23,20:00:53.000,357,11135662,-795,0,1671825652,12996.174549249998,225.6658425600035,54471.32678328 2022-12-23,20:00:54.000,357,11135691,-795,0,1671825653,12996.181285559993,225.602400390002,54471.15210528 2022-12-23,20:00:55.000,357,11135642,-795,0,1671825654,12996.268857589988,225.56715473999793,54471.25691208001 2022-12-23,20:00:56.000,357,11135612,-795,0,1671825655,12996.437265339999,225.5037125700037,54471.242937840005 2022-12-23,20:00:57.000,357,11135682,-795,0,1671825656,12996.55178260999,225.52485996000178,54471.35473176001 2022-12-23,20:00:58.000,357,11135656,-795,0,1671825657,12996.625882019995,225.44731953000155,54471.28486056001 2022-12-23,20:00:59.000,357,11135643,-795,0,1671825658,12996.63261832999,225.46141779000027,54471.27787344 2022-12-23,20:01:00.000,357,11135622,-795,0,1671825659,12996.666299879995,225.40502474999812,54470.99140152 2022-12-23,20:01:01.000,357,11135645,-795,0,1671825660,12996.75387190999,225.43322127000283,54471.10319544 2022-12-23,20:01:02.000,357,11135684,-795,0,1671825661,12996.827971319995,225.3909264899994,54471.242937840005 2022-12-23,20:01:03.000,357,11135640,-795,0,1671825662,12996.90207073,225.37682823000068,54471.21498936001 2022-12-23,20:01:04.000,357,11135633,-795,0,1671825663,12996.955961209991,225.2569930200043,54471.15210528 2022-12-23,20:01:05.000,357,11135641,-795,0,1671825664,12996.92227966,225.17240346000472,54471.16607952001 2022-12-23,20:01:06.000,357,11135628,-795,0,1671825665,12996.996379069991,225.00322433999827,54471.21498936001 2022-12-23,20:01:07.000,357,11135625,-795,0,1671825666,12997.043533240001,224.89043826000125,54471.15210528 2022-12-23,20:01:08.000,357,11135609,-795,0,1671825667,12997.117632649992,224.700111750004,54471.15210528 2022-12-23,20:01:09.000,357,11135642,-795,0,1671825668,12997.117632649992,224.59437479999906,54470.99140152 2022-12-23,20:01:10.000,357,11135649,-795,0,1671825669,12997.232149919997,224.4392939399986,54471.00537576 2022-12-23,20:01:11.000,357,11135604,-795,0,1671825670,12997.312985639997,224.28421307999815,54471.026337120005 2022-12-23,20:01:12.000,357,11135563,-795,0,1671825671,12997.427502909988,224.1784761300005,54471.18704088001 2022-12-23,20:01:13.000,357,11135620,-795,0,1671825672,12997.434239219998,224.03749352999876,54470.76781368 2022-12-23,20:01:14.000,357,11135596,-795,0,1671825673,12997.360139809993,224.00224788000196,54470.93550456 2022-12-23,20:01:15.000,357,11135604,-795,0,1671825674,12997.447711839988,223.95995309999853,54470.90056896001 2022-12-23,20:01:16.000,357,11135556,-795,0,1671825675,12997.501602319993,223.88946179999766,54470.92153032001 2022-12-23,20:01:17.000,357,11135604,-795,0,1671825676,12997.515074939998,223.8965109300043,54471.04729848001 2022-12-23,20:01:18.000,357,11135621,-795,0,1671825677,12997.501602319993,223.8330687600028,54470.90056896001 2022-12-23,20:01:19.000,357,11135613,-795,0,1671825678,12997.494866009998,223.85421615000087,54470.9844144 2022-12-23,20:01:20.000,357,11135578,-795,0,1671825679,12997.501602319993,223.79782310999872,54470.9145432 2022-12-23,20:01:21.000,357,11135580,-795,0,1671825680,12997.542020179993,223.8330687600028,54471.06127272 2022-12-23,20:01:22.000,357,11135598,-795,0,1671825681,12997.521811249993,223.80487223999808,54471.06127272 2022-12-23,20:01:23.000,357,11135614,-795,0,1671825682,12997.474657079998,223.80487223999808,54471.00537576 2022-12-23,20:01:24.000,357,11135573,-795,0,1671825683,12997.481393389993,223.76257746000192,54470.96345304 2022-12-23,20:01:25.000,357,11135542,-795,0,1671825684,12997.440975529993,223.74143007000384,54470.99140152 2022-12-23,20:01:26.000,357,11135536,-795,0,1671825685,12997.339930879993,223.65684051000426,54470.83768488 2022-12-23,20:01:27.000,357,11135572,-795,0,1671825686,12997.360139809993,223.57225095000467,54470.87262048 2022-12-23,20:01:28.000,357,11135507,-795,0,1671825687,12997.387085050002,223.46651399999973,54471.06825984001 2022-12-23,20:01:29.000,357,11135545,-795,0,1671825688,12997.333194569997,223.31848226999864,54471.04031136 2022-12-23,20:01:30.000,357,11135564,-795,0,1671825689,12997.339930879993,223.1422540200001,54471.08223408 2022-12-23,20:01:31.000,357,11135514,-795,0,1671825690,12997.232149919997,223.0435662000018,54470.90056896001 2022-12-23,20:01:32.000,357,11135519,-795,0,1671825691,12997.259095159992,222.93078012000478,54471.01935000001 2022-12-23,20:01:33.000,357,11135579,-795,0,1671825692,12997.286040400002,222.81094491000113,54471.11018256 2022-12-23,20:01:34.000,357,11135552,-795,0,1671825693,12997.205204680002,222.6488149200013,54471.08223408 2022-12-23,20:01:35.000,357,11135499,-795,0,1671825694,12997.124368960001,222.550127100003,54471.075246960005 2022-12-23,20:01:36.000,357,11135528,-795,0,1671825695,12997.063742170001,222.39504624000256,54471.04031136 2022-12-23,20:01:37.000,357,11135558,-795,0,1671825696,12996.98290645,222.33160407000105,54471.145118160006 2022-12-23,20:01:38.000,357,11135534,-795,0,1671825697,12996.908807039996,222.21881799000403,54471.04729848001 2022-12-23,20:01:39.000,357,11135531,-795,0,1671825698,12996.848180249995,222.10603190999973,54470.92851744001 2022-12-23,20:01:40.000,357,11135502,-795,0,1671825699,12996.75387190999,222.0284914799995,54470.71890384 2022-12-23,20:01:41.000,357,11135522,-795,0,1671825700,12996.747135599995,221.95800017999863,54470.71191672001 2022-12-23,20:01:42.000,357,11135514,-795,0,1671825701,12996.726926669995,221.90160714000376,54470.65601976 2022-12-23,20:01:43.000,357,11135490,-795,0,1671825702,12996.706717739995,221.8452141000016,54470.844672 2022-12-23,20:01:44.000,357,11135516,-795,0,1671825703,12996.6797725,221.80291931999818,54470.76781368 2022-12-23,20:01:45.000,357,11135507,-795,0,1671825704,12996.706717739995,221.79587018999882,54470.69794248 2022-12-23,20:01:46.000,357,11135505,-795,0,1671825705,12996.63935464,221.7817719300001,54470.7748008 2022-12-23,20:01:47.000,357,11135483,-795,0,1671825706,12996.55178260999,221.76062454000203,54470.739865200005 2022-12-23,20:01:48.000,357,11135500,-795,0,1671825707,12996.524837369994,221.7817719300001,54470.7049296 2022-12-23,20:01:49.000,357,11135513,-795,0,1671825708,12996.430529029989,221.75357541000267,54470.68396824001 2022-12-23,20:01:50.000,357,11135469,-795,0,1671825709,12996.336220689998,221.73947715000395,54470.56518720001 2022-12-23,20:01:51.000,357,11135485,-795,0,1671825710,12996.295802829998,221.70423149999988,54470.621084160004 2022-12-23,20:01:52.000,357,11135495,-795,0,1671825711,12996.268857589988,221.70423149999988,54470.690955360005 2022-12-23,20:01:53.000,357,11135500,-795,0,1671825712,12996.201494489993,221.72537888999796,54470.74685232 2022-12-23,20:01:54.000,357,11135508,-795,0,1671825713,12996.120658769993,221.67603498000244,54470.7049296 2022-12-23,20:01:55.000,357,11135493,-795,0,1671825714,12995.965723640002,221.65488759000436,54470.46736752001 2022-12-23,20:01:56.000,357,11135460,-795,0,1671825715,12995.932042089997,221.59144542000286,54470.48134176 2022-12-23,20:01:57.000,357,11135466,-795,0,1671825716,12995.790579579996,221.60554368000157,54470.54422584001 2022-12-23,20:01:58.000,357,11135443,-795,0,1671825717,12995.736689099991,221.59849455000221,54470.53723872 2022-12-23,20:01:59.000,357,11135454,-795,0,1671825718,12995.61543551999,221.47865933999856,54470.3905092 2022-12-23,20:02:00.000,357,11135499,-795,0,1671825719,12995.55480872999,221.40111890999833,54470.38352208 2022-12-23,20:02:01.000,357,11135475,-795,0,1671825720,12995.51439086999,221.35882413000218,54470.48134176 2022-12-23,20:02:02.000,357,11135466,-795,0,1671825721,12995.43355514999,221.189645010003,54470.38352208 2022-12-23,20:02:03.000,357,11135489,-795,0,1671825722,12995.319037879999,221.18259588000365,54470.355573600005 2022-12-23,20:02:04.000,357,11135461,-795,0,1671825723,12995.319037879999,221.13325197000086,54470.27871528001 2022-12-23,20:02:05.000,357,11135455,-795,0,1671825724,12995.25167477999,221.03456415000255,54470.14596 2022-12-23,20:02:06.000,357,11135461,-795,0,1671825725,12995.325774189994,220.99226936999912,54470.069101680005 2022-12-23,20:02:07.000,357,11135470,-795,0,1671825726,12995.31230156999,221.0275150200032,54470.20185696 2022-12-23,20:02:08.000,357,11135436,-795,0,1671825727,12995.33924681,220.9288272000049,54470.2158312 2022-12-23,20:02:09.000,357,11135466,-795,0,1671825728,12995.31230156999,220.9781711100004,54470.09006304001 2022-12-23,20:02:10.000,357,11135424,-795,0,1671825729,12995.184311679994,220.99931849999848,54469.81756536 2022-12-23,20:02:11.000,357,11135425,-795,0,1671825730,12995.110212269989,221.09800632000406,54469.81057824 2022-12-23,20:02:12.000,357,11135437,-795,0,1671825731,12994.921595589993,221.189645010003,54469.782629760004 2022-12-23,20:02:13.000,357,11135434,-795,0,1671825732,12994.793605699997,221.14735022999957,54469.81756536 2022-12-23,20:02:14.000,357,11135409,-795,0,1671825733,12994.652143189996,221.11210458000278,54469.8664752 2022-12-23,20:02:15.000,357,11135440,-795,0,1671825734,12994.54436223,221.00636762999784,54469.44026088001 2022-12-23,20:02:16.000,357,11135406,-795,0,1671825735,12994.5241533,220.99931849999848,54469.78961688 2022-12-23,20:02:17.000,357,11135456,-795,0,1671825736,12994.46352651,220.9781711100004,54469.81756536 2022-12-23,20:02:18.000,357,11135360,-795,0,1671825737,12994.42310865,220.89358155000082,54469.852500960005 2022-12-23,20:02:19.000,357,11135432,-795,0,1671825738,12994.41637233999,220.80194286000187,54469.77564264001 2022-12-23,20:02:20.000,357,11135415,-795,0,1671825739,12994.42310865,220.72440243000165,54469.64288736 2022-12-23,20:02:21.000,357,11135411,-795,0,1671825740,12994.43658126999,220.6680093899995,54469.40532528 2022-12-23,20:02:22.000,357,11135380,-795,0,1671825741,12994.5241533,220.64686200000142,54469.54506768 2022-12-23,20:02:23.000,357,11135396,-795,0,1671825742,12994.739715219992,220.63981287000206,54469.782629760004 2022-12-23,20:02:24.000,357,11135440,-795,0,1671825743,12994.712769979997,220.68210764999822,54469.74070704 2022-12-23,20:02:25.000,357,11135436,-795,0,1671825744,12994.773396769997,220.73850069000036,54469.65686160001 2022-12-23,20:02:26.000,357,11135378,-795,0,1671825745,12994.820550939992,220.7666972099978,54469.74769416001 2022-12-23,20:02:27.000,357,11135421,-795,0,1671825746,12994.759924149992,220.83718850999867,54469.635900240006 2022-12-23,20:02:28.000,357,11135364,-795,0,1671825747,12994.726242600002,220.83718850999867,54469.67083584 2022-12-23,20:02:29.000,357,11135430,-795,0,1671825748,12994.571307469996,220.8794832900021,54469.4821836 2022-12-23,20:02:30.000,357,11135389,-795,0,1671825749,12994.470262819996,220.85128677000466,54469.51013208001 2022-12-23,20:02:31.000,357,11135412,-795,0,1671825750,12994.45679019999,220.87243416000274,54469.57301616 2022-12-23,20:02:32.000,357,11135405,-795,0,1671825751,12994.36248186,220.75964807999844,54469.57301616 2022-12-23,20:02:33.000,357,11135367,-795,0,1671825752,12994.35574554999,220.68210764999822,54469.53808056001 2022-12-23,20:02:34.000,357,11135329,-795,0,1671825753,12994.28164614,220.62571461000334,54469.48917072001 2022-12-23,20:02:35.000,357,11135320,-795,0,1671825754,12994.13344731999,220.63981287000206,54469.25160864001 2022-12-23,20:02:36.000,357,11135369,-795,0,1671825755,12994.066084219994,220.5834198299999,54469.00007232 2022-12-23,20:02:37.000,357,11135383,-795,0,1671825756,12994.039138979999,220.56227244000183,54469.12584048001 2022-12-23,20:02:38.000,357,11135337,-795,0,1671825757,12994.045875289994,220.54817418000312,54469.11885336 2022-12-23,20:02:39.000,357,11135382,-795,0,1671825758,12994.146919939994,220.54817418000312,54469.2376344 2022-12-23,20:02:40.000,357,11135332,-795,0,1671825759,12994.079556839999,220.52702678999776,54469.181737440005 2022-12-23,20:02:41.000,357,11135332,-795,0,1671825760,12994.059347909999,220.50587939999969,54469.15378896001 2022-12-23,20:02:42.000,357,11135343,-795,0,1671825761,12994.16039256,220.45653549000417,54469.21667304 2022-12-23,20:02:43.000,357,11135311,-795,0,1671825762,12994.14018363,220.49178114000097,54469.14680184 2022-12-23,20:02:44.000,357,11135346,-795,0,1671825763,12994.15365624999,220.47768288000225,54469.13981472 2022-12-23,20:02:45.000,357,11135319,-795,0,1671825764,12994.19407410999,220.40014245000202,54469.03500792001 2022-12-23,20:02:46.000,357,11135371,-795,0,1671825765,12994.18060149,220.3367002800005,54468.98609808001 2022-12-23,20:02:47.000,357,11135325,-795,0,1671825766,12994.247964589995,220.35079853999923,54469.14680184 2022-12-23,20:02:48.000,357,11135328,-795,0,1671825767,12994.33553661999,220.36489679999795,54469.1677632 2022-12-23,20:02:49.000,357,11135283,-795,0,1671825768,12994.39616340999,220.3578476699986,54469.1677632 2022-12-23,20:02:50.000,357,11135309,-795,0,1671825769,12994.37595447999,220.32965115000115,54469.014046560005 2022-12-23,20:02:51.000,357,11135344,-795,0,1671825770,12994.41637233999,220.37194593000459,54469.00007232 2022-12-23,20:02:52.000,357,11135309,-795,0,1671825771,12994.450053889996,220.37194593000459,54469.07693064001 2022-12-23,20:02:53.000,357,11135282,-795,0,1671825772,12994.37595447999,220.43538809999882,54468.76949736001 2022-12-23,20:02:54.000,357,11135290,-795,0,1671825773,12994.490471749996,220.40014245000202,54469.20269880001 2022-12-23,20:02:55.000,357,11135325,-795,0,1671825774,12994.40289972,220.45653549000417,54469.062956400005 2022-12-23,20:02:56.000,357,11135316,-795,0,1671825775,12994.36248186,220.42833896999946,54469.132827600006 2022-12-23,20:02:57.000,357,11135305,-795,0,1671825776,12994.268173519995,220.4212898400001,54469.17475032001 2022-12-23,20:02:58.000,357,11135257,-795,0,1671825777,12994.16039256,220.36489679999795,54469.07693064001 2022-12-23,20:02:59.000,357,11135296,-795,0,1671825778,12994.05261159999,220.18866854999942,54469.02103368 2022-12-23,20:03:00.000,357,11135288,-795,0,1671825779,12994.05261159999,219.9912929100028,54468.90225264 2022-12-23,20:03:01.000,357,11135313,-795,0,1671825780,12994.13344731999,219.87145769999916,54468.90923976001 2022-12-23,20:03:02.000,357,11135247,-795,0,1671825781,12994.25470089999,219.85735944000044,54469.1677632 2022-12-23,20:03:03.000,357,11135294,-795,0,1671825782,12994.22101935,219.93489987000066,54469.20269880001 2022-12-23,20:03:04.000,357,11135272,-795,0,1671825783,12994.187337799995,219.9137524800026,54469.22366016001 2022-12-23,20:03:05.000,357,11135306,-795,0,1671825784,12994.11323838999,219.97014552000473,54469.18872456 2022-12-23,20:03:06.000,357,11135304,-795,0,1671825785,12994.09302945999,219.9912929100028,54469.230647280005 2022-12-23,20:03:07.000,357,11135264,-795,0,1671825786,12993.985248499994,220.05473508000432,54469.12584048001 2022-12-23,20:03:08.000,357,11135290,-795,0,1671825787,12993.951566949989,220.0758824700024,54469.12584048001 2022-12-23,20:03:09.000,357,11135294,-795,0,1671825788,12993.917885399998,220.13227551000455,54469.014046560005 2022-12-23,20:03:10.000,357,11135281,-795,0,1671825789,12993.830313369988,220.18161942000006,54469.062956400005 2022-12-23,20:03:11.000,357,11135272,-795,0,1671825790,12993.884203849993,220.24506159000157,54469.24462152001 2022-12-23,20:03:12.000,357,11135239,-795,0,1671825791,12993.857258609998,220.25211072000093,54469.25859576 2022-12-23,20:03:13.000,357,11135269,-795,0,1671825792,12993.796631819998,220.3578476699986,54469.230647280005 2022-12-23,20:03:14.000,357,11135224,-795,0,1671825793,12993.688850860002,220.37899506000394,54469.1677632 2022-12-23,20:03:15.000,357,11135226,-795,0,1671825794,12993.554124659997,220.40719158000138,54468.95116248 2022-12-23,20:03:16.000,357,11135247,-795,0,1671825795,12993.28467226,220.41424071000074,54468.727574640005 2022-12-23,20:03:17.000,357,11135256,-795,0,1671825796,12993.23751808999,220.25211072000093,54468.98609808001 2022-12-23,20:03:18.000,357,11135221,-795,0,1671825797,12993.26446333,220.11817724999855,54468.95116248 2022-12-23,20:03:19.000,357,11135263,-795,0,1671825798,12993.34529905,219.97014552000473,54468.923214 2022-12-23,20:03:20.000,357,11135245,-795,0,1671825799,12993.473288939997,219.90670335000323,54469.0280208 2022-12-23,20:03:21.000,357,11135204,-795,0,1671825800,12993.547388350002,219.89965422000387,54469.16077608 2022-12-23,20:03:22.000,357,11135213,-795,0,1671825801,12993.655169309997,219.90670335000323,54469.16077608 2022-12-23,20:03:23.000,357,11135255,-795,0,1671825802,12993.628224070002,219.93489987000066,54469.132827600006 2022-12-23,20:03:24.000,357,11135193,-795,0,1671825803,12993.641696689992,219.9912929100028,54469.181737440005 2022-12-23,20:03:25.000,357,11135239,-795,0,1671825804,12993.655169309997,219.97014552000473,54468.895265520005 2022-12-23,20:03:26.000,357,11135186,-795,0,1671825805,12993.695587169997,220.04063681999833,54469.062956400005 2022-12-23,20:03:27.000,357,11135227,-795,0,1671825806,12993.709059790002,220.04768594999769,54469.05596928001 2022-12-23,20:03:28.000,357,11135178,-795,0,1671825807,12993.736005029998,219.94194900000002,54469.25160864001 2022-12-23,20:03:29.000,357,11135228,-795,0,1671825808,12993.695587169997,219.94194900000002,54469.00705944001 2022-12-23,20:03:30.000,357,11135209,-795,0,1671825809,12993.655169309997,219.85031031000108,54469.2376344 2022-12-23,20:03:31.000,357,11135236,-795,0,1671825810,12993.547388350002,219.77276988000085,54469.05596928001 2022-12-23,20:03:32.000,357,11135124,-795,0,1671825811,12993.506970490002,219.75867162000213,54469.06994352 2022-12-23,20:03:33.000,357,11135224,-795,0,1671825812,12993.506970490002,219.63178727999912,54469.14680184 2022-12-23,20:03:34.000,357,11135222,-795,0,1671825813,12993.480025249992,219.58949250000296,54469.24462152001 2022-12-23,20:03:35.000,357,11135212,-795,0,1671825814,12993.439607389992,219.49785381000402,54469.14680184 2022-12-23,20:03:36.000,357,11135228,-795,0,1671825815,12993.378980599991,219.39916598999844,54469.15378896001 2022-12-23,20:03:37.000,357,11135208,-795,0,1671825816,12993.34529905,219.3357238200042,54469.230647280005 2022-12-23,20:03:38.000,357,11135102,-795,0,1671825817,12993.338562739991,219.3216255599982,54469.181737440005 2022-12-23,20:03:39.000,357,11135133,-795,0,1671825818,12993.311617499996,219.25818339000398,54469.03500792001 2022-12-23,20:03:40.000,357,11135196,-795,0,1671825819,12993.21730915999,219.2229377399999,54469.00007232 2022-12-23,20:03:41.000,357,11135170,-795,0,1671825820,12993.21730915999,219.2229377399999,54468.97911096 2022-12-23,20:03:42.000,357,11135194,-795,0,1671825821,12993.30488119,219.2722816500027,54469.15378896001 2022-12-23,20:03:43.000,357,11135200,-795,0,1671825822,12993.392453219996,219.25818339000398,54469.22366016001 2022-12-23,20:03:44.000,357,11135202,-795,0,1671825823,12993.392453219996,219.22998686999927,54469.05596928001 2022-12-23,20:03:45.000,357,11135160,-795,0,1671825824,12993.506970490002,219.22998686999927,54469.17475032001 2022-12-23,20:03:46.000,357,11135161,-795,0,1671825825,12993.540652039992,219.24408512999798,54469.33545408 2022-12-23,20:03:47.000,357,11135161,-795,0,1671825826,12993.540652039992,219.21588861000055,54469.29353136001 2022-12-23,20:03:48.000,357,11135173,-795,0,1671825827,12993.567597280002,219.1735938300044,54469.32147984001 2022-12-23,20:03:49.000,357,11135190,-795,0,1671825828,12993.533915729997,219.11015166000288,54469.25859576 2022-12-23,20:03:50.000,357,11135173,-795,0,1671825829,12993.439607389992,219.03966036000202,54469.26558288 2022-12-23,20:03:51.000,357,11135177,-795,0,1671825830,12993.412662149996,218.99031644999923,54469.28654424 2022-12-23,20:03:52.000,357,11135144,-795,0,1671825831,12993.378980599991,218.92687427999772,54469.51013208001 2022-12-23,20:03:53.000,357,11135127,-795,0,1671825832,12993.277935949991,218.8775303700022,54469.53808056001 2022-12-23,20:03:54.000,357,11135127,-795,0,1671825833,12993.21730915999,218.85638298000413,54469.517119200005 2022-12-23,20:03:55.000,357,11135147,-795,0,1671825834,12993.069110339995,218.79294081000262,54469.32846696 2022-12-23,20:03:56.000,357,11135132,-795,0,1671825835,12992.968065689995,218.72244951000175,54469.3773768 2022-12-23,20:03:57.000,357,11135156,-795,0,1671825836,12992.907438899994,218.6660564699996,54469.37038968001 2022-12-23,20:03:58.000,357,11135136,-795,0,1671825837,12992.813130559989,218.6167125600041,54469.349428320005 2022-12-23,20:03:59.000,357,11135171,-795,0,1671825838,12992.691876979989,218.56031952000194,54469.279557120004 2022-12-23,20:04:00.000,357,11135153,-795,0,1671825839,12992.671668049989,218.47572996000235,54469.33545408 2022-12-23,20:04:01.000,357,11135100,-795,0,1671825840,12992.691876979989,218.468680830003,54469.38436392 2022-12-23,20:04:02.000,357,11135127,-795,0,1671825841,12992.624513879993,218.44753343999764,54469.300518480006 2022-12-23,20:04:03.000,357,11135124,-795,0,1671825842,12992.570623399988,218.42638604999956,54469.279557120004 2022-12-23,20:04:04.000,357,11135087,-795,0,1671825843,12992.570623399988,218.3840912700034,54469.32147984001 2022-12-23,20:04:05.000,357,11135094,-795,0,1671825844,12992.530205540002,218.3699930100047,54469.16077608 2022-12-23,20:04:06.000,357,11135135,-795,0,1671825845,12992.442633509992,218.33474736000062,54469.26558288 2022-12-23,20:04:07.000,357,11135088,-795,0,1671825846,12992.483051369993,218.27835431999847,54469.37038968001 2022-12-23,20:04:08.000,357,11135105,-795,0,1671825847,12992.382006719992,218.28540344999783,54469.44026088001 2022-12-23,20:04:09.000,357,11135109,-795,0,1671825848,12992.233807899996,218.23605954000232,54469.26558288 2022-12-23,20:04:10.000,357,11135027,-795,0,1671825849,12992.092345389996,218.2219612800036,54469.29353136001 2022-12-23,20:04:11.000,357,11135041,-795,0,1671825850,12991.94414657,218.16556824000145,54469.33545408 2022-12-23,20:04:12.000,357,11135107,-795,0,1671825851,12991.7622662,218.13032259000465,54469.36340256 2022-12-23,20:04:13.000,357,11135085,-795,0,1671825852,12991.620803689999,218.10212606999994,54469.29353136001 2022-12-23,20:04:14.000,357,11135055,-795,0,1671825853,12991.486077489993,218.03163476999907,54469.37038968001 2022-12-23,20:04:15.000,357,11135100,-795,0,1671825854,12991.398505459998,218.05983129000379,54469.41231240001 2022-12-23,20:04:16.000,357,11135097,-795,0,1671825855,12991.230097710002,218.03868389999843,54469.468209360006 2022-12-23,20:04:17.000,357,11135058,-795,0,1671825856,12991.054953649997,218.05278216000443,54469.41929952001 2022-12-23,20:04:18.000,357,11135047,-795,0,1671825857,12990.994326859996,218.13032259000465,54469.53808056001 2022-12-23,20:04:19.000,357,11135073,-795,0,1671825858,12990.81918279999,218.20081388999824,54469.39135104001 2022-12-23,20:04:20.000,357,11135064,-795,0,1671825859,12990.6844566,218.29245258000446,54469.40532528 2022-12-23,20:04:21.000,357,11135026,-795,0,1671825860,12990.509312539994,218.4052386600015,54469.349428320005 2022-12-23,20:04:22.000,357,11135085,-795,0,1671825861,12990.41500419999,218.58851603999938,54469.566029040005 2022-12-23,20:04:23.000,357,11135096,-795,0,1671825862,12990.266805379993,218.7154003800024,54469.58000328001 2022-12-23,20:04:24.000,357,11135063,-795,0,1671825863,12990.084925009993,218.85638298000413,54469.635900240006 2022-12-23,20:04:25.000,357,11135004,-795,0,1671825864,12989.936726189997,219.01851297000394,54469.566029040005 2022-12-23,20:04:26.000,357,11135009,-795,0,1671825865,12989.721164269991,219.1876920900031,54469.60096464 2022-12-23,20:04:27.000,357,11135029,-795,0,1671825866,12989.50560235,219.3357238200042,54469.58699040001 2022-12-23,20:04:28.000,357,11135070,-795,0,1671825867,12989.33719459999,219.47670641999866,54469.566029040005 2022-12-23,20:04:29.000,357,11135016,-795,0,1671825868,12989.114896369989,219.5824433700036,54469.52410632 2022-12-23,20:04:30.000,357,11135067,-795,0,1671825869,12988.879125519998,219.72342596999806,54469.47519648 2022-12-23,20:04:31.000,357,11135021,-795,0,1671825870,12988.798289799997,219.8644085699998,54469.71275856 2022-12-23,20:04:32.000,357,11135052,-795,0,1671825871,12988.629882050001,219.89965422000387,54469.75468128001 2022-12-23,20:04:33.000,357,11135043,-795,0,1671825872,12988.501892159991,219.98424378000345,54469.75468128001 2022-12-23,20:04:34.000,357,11135025,-795,0,1671825873,12988.38737489,220.08998073000112,54469.66384872 2022-12-23,20:04:35.000,357,11135019,-795,0,1671825874,12988.28633024,220.16752116000134,54469.52410632 2022-12-23,20:04:36.000,357,11134997,-795,0,1671825875,12988.22570345,220.25211072000093,54469.59397752 2022-12-23,20:04:37.000,357,11134998,-795,0,1671825876,12988.192021899995,220.36489679999795,54469.621926 2022-12-23,20:04:38.000,357,11134989,-795,0,1671825877,12988.1246588,220.49883027000033,54469.60096464 2022-12-23,20:04:39.000,357,11135018,-795,0,1671825878,12988.10444987,220.61866548000398,54469.614938880004 2022-12-23,20:04:40.000,357,11135000,-795,0,1671825879,12988.010141529994,220.80194286000187,54469.65686160001 2022-12-23,20:04:41.000,357,11134985,-795,0,1671825880,12988.003405219999,220.9288272000049,54469.66384872 2022-12-23,20:04:42.000,357,11134962,-795,0,1671825881,12988.023614149999,221.09800632000406,54469.7616684 2022-12-23,20:04:43.000,357,11135004,-795,0,1671825882,12987.956251049989,221.21079240000108,54469.67782296001 2022-12-23,20:04:44.000,357,11135007,-795,0,1671825883,12987.97645997999,221.2530871800045,54469.6917972 2022-12-23,20:04:45.000,357,11134989,-795,0,1671825884,12987.936042119989,221.37997152000025,54469.614938880004 2022-12-23,20:04:46.000,357,11135023,-795,0,1671825885,12987.895624259989,221.4081680399977,54469.58000328001 2022-12-23,20:04:47.000,357,11134991,-795,0,1671825886,12987.983196289999,221.42226630000368,54469.72673280001 2022-12-23,20:04:48.000,357,11134961,-795,0,1671825887,12988.01687783999,221.39406977999897,54469.78961688 2022-12-23,20:04:49.000,357,11135022,-795,0,1671825888,12988.10444987,221.39406977999897,54469.78961688 2022-12-23,20:04:50.000,357,11134973,-795,0,1671825889,12988.11792248999,221.3729223900009,54469.59397752 2022-12-23,20:04:51.000,357,11135002,-795,0,1671825890,12988.192021899995,221.3376767400041,54469.51013208001 2022-12-23,20:04:52.000,357,11134904,-795,0,1671825891,12988.29980285999,221.35177500000282,54469.59397752 2022-12-23,20:04:53.000,357,11134956,-795,0,1671825892,12988.495155849996,221.39406977999897,54469.733719920005 2022-12-23,20:04:54.000,357,11134974,-795,0,1671825893,12988.596200499996,221.45751195000048,54469.6917972 2022-12-23,20:04:55.000,357,11135016,-795,0,1671825894,12988.697245149997,221.55619976999878,54469.782629760004 2022-12-23,20:04:56.000,357,11134955,-795,0,1671825895,12988.778080869997,221.66898585000308,54469.70577144001 2022-12-23,20:04:57.000,357,11134953,-795,0,1671825896,12988.845443969993,221.76062454000203,54469.72673280001 2022-12-23,20:04:58.000,357,11134937,-795,0,1671825897,12988.980170169998,221.82406671000354,54469.901410800005 2022-12-23,20:04:59.000,357,11134972,-795,0,1671825898,12989.007115409993,221.8945580100044,54469.88044944 2022-12-23,20:05:00.000,357,11134974,-795,0,1671825899,12989.040796959998,221.93685279000056,54469.90839792 2022-12-23,20:05:01.000,357,11134939,-795,0,1671825900,12989.007115409993,221.98619670000335,54469.60795176001 2022-12-23,20:05:02.000,357,11134934,-795,0,1671825901,12989.17552315999,221.98619670000335,54469.77564264001 2022-12-23,20:05:03.000,357,11134965,-795,0,1671825902,12989.28330412,221.93685279000056,54469.92237216001 2022-12-23,20:05:04.000,357,11134960,-795,0,1671825903,12989.411294009995,221.94390191999992,54469.9363464 2022-12-23,20:05:05.000,357,11134976,-795,0,1671825904,12989.532547589995,221.87341061999905,54469.950320640004 2022-12-23,20:05:06.000,357,11134883,-795,0,1671825905,12989.741373199991,221.8452141000016,54469.79660400001 2022-12-23,20:05:07.000,357,11134908,-795,0,1671825906,12989.970407740002,221.80996845000482,54469.82455248001 2022-12-23,20:05:08.000,357,11134913,-795,0,1671825907,12990.192705969988,221.80996845000482,54469.85948808 2022-12-23,20:05:09.000,357,11134895,-795,0,1671825908,12990.462158369999,221.79587018999882,54469.81756536 2022-12-23,20:05:10.000,357,11134923,-795,0,1671825909,12990.67772028999,221.80996845000482,54469.77564264001 2022-12-23,20:05:11.000,357,11134930,-795,0,1671825910,12990.960645309991,221.81701758000418,54469.81756536 2022-12-23,20:05:12.000,357,11134922,-795,0,1671825911,12991.297460809998,221.8663614899997,54470.020191840005 2022-12-23,20:05:13.000,357,11134894,-795,0,1671825912,12991.519759039998,221.91570540000248,54470.0062176 2022-12-23,20:05:14.000,357,11134878,-795,0,1671825913,12991.688166789994,221.979147570004,54470.0062176 2022-12-23,20:05:15.000,357,11134940,-795,0,1671825914,12991.85657453999,221.979147570004,54469.8315396 2022-12-23,20:05:16.000,357,11134914,-795,0,1671825915,12992.01824597999,222.01439322000078,54469.91538504001 2022-12-23,20:05:17.000,357,11134923,-795,0,1671825916,12992.166444800001,222.02144235000014,54469.88044944 2022-12-23,20:05:18.000,357,11134888,-795,0,1671825917,12992.280962069992,222.00029496000207,54469.59397752 2022-12-23,20:05:19.000,357,11134890,-795,0,1671825918,12992.563887089993,222.00029496000207,54470.06211456001 2022-12-23,20:05:20.000,357,11134887,-795,0,1671825919,12992.678404359998,222.00734409000142,54469.9363464 2022-12-23,20:05:21.000,357,11134902,-795,0,1671825920,12992.880493659999,221.90865627000312,54470.187882720005 2022-12-23,20:05:22.000,357,11134855,-795,0,1671825921,12993.01521985999,221.85226323000097,54470.19486984 2022-12-23,20:05:23.000,357,11134927,-795,0,1671825922,12993.129737129995,221.7465262800033,54470.17390848 2022-12-23,20:05:24.000,357,11134886,-795,0,1671825923,12993.291408569996,221.66193672000372,54470.285702400004 2022-12-23,20:05:25.000,357,11134915,-795,0,1671825924,12993.419398459991,221.55619976999878,54470.187882720005 2022-12-23,20:05:26.000,357,11134919,-795,0,1671825925,12993.581069899992,221.45046282000112,54470.17390848 2022-12-23,20:05:27.000,357,11134864,-795,0,1671825926,12993.789895509988,221.3870206499996,54470.37653496001 2022-12-23,20:05:28.000,357,11134888,-795,0,1671825927,12993.951566949989,221.3094802199994,54470.404483440005 2022-12-23,20:05:29.000,357,11134920,-795,0,1671825928,12994.1199747,221.23898891999852,54470.48832888 2022-12-23,20:05:30.000,357,11134853,-795,0,1671825929,12994.25470089999,221.19669414000236,54470.41845768001 2022-12-23,20:05:31.000,357,11134804,-795,0,1671825930,12994.43658126999,221.13325197000086,54470.474354640006 2022-12-23,20:05:32.000,357,11134910,-795,0,1671825931,12994.591516399996,221.06980979999935,54470.41147056 2022-12-23,20:05:33.000,357,11134910,-795,0,1671825932,12994.827287250002,220.97112198000104,54470.66300688001 2022-12-23,20:05:34.000,357,11134916,-795,0,1671825933,12995.022640239993,220.93587633000425,54470.68396824001 2022-12-23,20:05:35.000,357,11134846,-795,0,1671825934,12995.191047989989,220.80899199000123,54470.69794248 2022-12-23,20:05:36.000,357,11134881,-795,0,1671825935,12995.345983119994,220.731451560001,54470.73287808001 2022-12-23,20:05:37.000,357,11134901,-795,0,1671825936,12995.6019629,220.68210764999822,54470.956465920004 2022-12-23,20:05:38.000,357,11134889,-795,0,1671825937,12995.790579579996,220.61161635000462,54471.08223408 2022-12-23,20:05:39.000,357,11134872,-795,0,1671825938,12996.012877809997,220.54817418000312,54471.10319544 2022-12-23,20:05:40.000,357,11134880,-795,0,1671825939,12996.208230800003,220.5199776599984,54471.075246960005 2022-12-23,20:05:41.000,357,11134853,-795,0,1671825940,12996.329484379989,220.47768288000225,54470.99140152 2022-12-23,20:05:42.000,357,11134844,-795,0,1671825941,12996.53157367999,220.4706337500029,54471.15210528 2022-12-23,20:05:43.000,357,11134864,-795,0,1671825942,12996.77408083999,220.45653549000417,54471.46652568 2022-12-23,20:05:44.000,357,11134823,-795,0,1671825943,12996.908807039996,220.49178114000097,54471.5084484 2022-12-23,20:05:45.000,357,11134878,-795,0,1671825944,12997.077214789992,220.4847320100016,54471.73203624 2022-12-23,20:05:46.000,357,11134810,-795,0,1671825945,12997.104160030001,220.49178114000097,54471.71806200001 2022-12-23,20:05:47.000,357,11134796,-795,0,1671825946,12997.178259439992,220.49883027000033,54471.85081728 2022-12-23,20:05:48.000,357,11134871,-795,0,1671825947,12997.252358849997,220.49883027000033,54471.93466272001 2022-12-23,20:05:49.000,357,11134856,-795,0,1671825948,12997.312985639997,220.44243722999818,54471.97658544001 2022-12-23,20:05:50.000,357,11134878,-795,0,1671825949,12997.333194569997,220.3860441900033,54472.067418 2022-12-23,20:05:51.000,357,11134829,-795,0,1671825950,12997.366876120002,220.30145463000372,54472.16523768 2022-12-23,20:05:52.000,357,11134800,-795,0,1671825951,12997.508338629988,220.2239142000035,54472.40978688001 2022-12-23,20:05:53.000,357,11134883,-795,0,1671825952,12997.555492799998,220.13227551000455,54472.50760656001 2022-12-23,20:05:54.000,357,11134762,-795,0,1671825953,12997.629592209989,220.04768594999769,54472.52856792001 2022-12-23,20:05:55.000,357,11134858,-795,0,1671825954,12997.609383279989,219.9137524800026,54472.4517096 2022-12-23,20:05:56.000,357,11134803,-795,0,1671825955,12997.683482689994,219.80801552999765,54472.54254216 2022-12-23,20:05:57.000,357,11134811,-795,0,1671825956,12997.83841782,219.65293467000447,54472.73818152 2022-12-23,20:05:58.000,357,11134789,-795,0,1671825957,12997.91251722999,219.47670641999866,54472.81503984001 2022-12-23,20:05:59.000,357,11134831,-795,0,1671825958,12998.02029819,219.35687121000228,54472.77311712001 2022-12-23,20:06:00.000,357,11134816,-795,0,1671825959,12998.134815459991,219.2722816500027,54472.84997544 2022-12-23,20:06:01.000,357,11134831,-795,0,1671825960,12998.289750589996,219.08195513999817,54473.06657616 2022-12-23,20:06:02.000,357,11134748,-795,0,1671825961,12998.397531549992,218.92687427999772,54473.06657616 2022-12-23,20:06:03.000,357,11134829,-795,0,1671825962,12998.512048819997,218.79294081000262,54473.08055040001 2022-12-23,20:06:04.000,357,11134794,-795,0,1671825963,12998.660247639993,218.68015472999832,54473.16439584 2022-12-23,20:06:05.000,357,11134830,-795,0,1671825964,12998.700665499993,218.5673686500013,54473.206318560005 2022-12-23,20:06:06.000,357,11134809,-795,0,1671825965,12998.768028599989,218.47572996000235,54473.26221552 2022-12-23,20:06:07.000,357,11134788,-795,0,1671825966,12998.848864319989,218.34179648999998,54473.46484200001 2022-12-23,20:06:08.000,357,11134765,-795,0,1671825967,12998.92970003999,218.26425605999975,54473.61157152001 2022-12-23,20:06:09.000,357,11134755,-795,0,1671825968,12998.916227419999,218.17966650000017,54473.5696488 2022-12-23,20:06:10.000,357,11134744,-795,0,1671825969,12998.92970003999,218.08802781000122,54473.65349424001 2022-12-23,20:06:11.000,357,11134766,-795,0,1671825970,12998.842128009994,217.98933999000292,54473.71637832 2022-12-23,20:06:12.000,357,11134734,-795,0,1671825971,12998.801710149994,217.95409433999885,54473.807210880004 2022-12-23,20:06:13.000,357,11134781,-795,0,1671825972,12998.680456569993,217.90475043000333,54473.73035256001 2022-12-23,20:06:14.000,357,11134810,-795,0,1671825973,12998.660247639993,217.85540652000054,54473.90503056 2022-12-23,20:06:15.000,357,11134759,-795,0,1671825974,12998.572675609998,217.80606260999775,54473.9539404 2022-12-23,20:06:16.000,357,11134765,-795,0,1671825975,12998.633302399998,217.73557131000416,54474.0587472 2022-12-23,20:06:17.000,357,11134745,-795,0,1671825976,12998.579411919993,217.69327653000073,54474.18451536001 2022-12-23,20:06:18.000,357,11134787,-795,0,1671825977,12998.599620849993,217.63688348999858,54474.15656688001 2022-12-23,20:06:19.000,357,11134757,-795,0,1671825978,12998.532257749997,217.54524479999964,54473.80022376001 2022-12-23,20:06:20.000,357,11134742,-795,0,1671825979,12998.640038709993,217.53114654000092,54474.17752824 2022-12-23,20:06:21.000,357,11134798,-795,0,1671825980,12998.700665499993,217.48180262999813,54474.25438656001 2022-12-23,20:06:22.000,357,11134736,-795,0,1671825981,12998.788237529989,217.41131133000454,54474.40111608001 2022-12-23,20:06:23.000,357,11134752,-795,0,1671825982,12998.869073249989,217.27737786000216,54474.547845600006 2022-12-23,20:06:24.000,357,11134763,-795,0,1671825983,12998.882545869994,217.26327960000344,54474.56880696001 2022-12-23,20:06:25.000,357,11134753,-795,0,1671825984,12998.896018489999,217.13639526000043,54474.58976832001 2022-12-23,20:06:26.000,357,11134727,-795,0,1671825985,12998.916227419999,217.08000221999828,54474.666626640006 2022-12-23,20:06:27.000,357,11134746,-795,0,1671825986,12998.90949110999,216.98836352999933,54474.666626640006 2022-12-23,20:06:28.000,357,11134735,-795,0,1671825987,12998.862336939994,216.9601670100019,54474.70156224 2022-12-23,20:06:29.000,357,11134766,-795,0,1671825988,12998.862336939994,216.88262658000167,54474.715536480006 2022-12-23,20:06:30.000,357,11134741,-795,0,1671825989,12998.821919079994,216.82623353999952,54474.68758800001 2022-12-23,20:06:31.000,357,11134785,-795,0,1671825990,12998.848864319989,216.8121352800008,54474.90418872001 2022-12-23,20:06:32.000,357,11134740,-795,0,1671825991,12998.815182769999,216.78393876000337,54474.99502128001 2022-12-23,20:06:33.000,357,11134765,-795,0,1671825992,12998.821919079994,216.74164397999994,54475.050918240006 2022-12-23,20:06:34.000,357,11134697,-795,0,1671825993,12998.794973839998,216.7486931099993,54475.00899552 2022-12-23,20:06:35.000,357,11134750,-795,0,1671825994,12998.680456569993,216.776889630004,54474.84829176 2022-12-23,20:06:36.000,357,11134724,-795,0,1671825995,12998.680456569993,216.776889630004,54474.95309856001 2022-12-23,20:06:37.000,357,11134726,-795,0,1671825996,12998.626566090003,216.75574223999865,54474.98803416 2022-12-23,20:06:38.000,357,11134712,-795,0,1671825997,12998.626566090003,216.76984050000465,54475.1068152 2022-12-23,20:06:39.000,357,11134709,-795,0,1671825998,12998.599620849993,216.776889630004,54475.12078944001 2022-12-23,20:06:40.000,357,11134721,-795,0,1671825999,12998.592884539998,216.79803702000208,54475.148737920004 2022-12-23,20:06:41.000,357,11134739,-795,0,1671826000,12998.619829779993,216.80508615000144,54475.267518960005 2022-12-23,20:06:42.000,357,11134685,-795,0,1671826001,12998.640038709993,216.81918441000016,54475.21162200001 2022-12-23,20:06:43.000,357,11134704,-795,0,1671826002,12998.673720259998,216.81918441000016,54475.16271216001 2022-12-23,20:06:44.000,357,11134697,-795,0,1671826003,12998.727610739988,216.82623353999952,54475.22559624 2022-12-23,20:06:45.000,357,11134703,-795,0,1671826004,12998.720874429993,216.8121352800008,54475.19066064001 2022-12-23,20:06:46.000,357,11134688,-795,0,1671826005,12998.761292289993,216.82623353999952,54475.22559624 2022-12-23,20:06:47.000,357,11134674,-795,0,1671826006,12998.828655389989,216.84033179999824,54475.435209840005 2022-12-23,20:06:48.000,357,11134668,-795,0,1671826007,12998.963381589994,216.79803702000208,54475.505081040006 2022-12-23,20:06:49.000,357,11134650,-795,0,1671826008,12999.01727207,216.79098789000273,54475.51905528 2022-12-23,20:06:50.000,357,11134674,-795,0,1671826009,12999.003799449994,216.762791369998,54475.37931288001 2022-12-23,20:06:51.000,357,11134662,-795,0,1671826010,12998.983590519994,216.73459485000058,54475.52604240001 2022-12-23,20:06:52.000,357,11134649,-795,0,1671826011,12999.01053575999,216.65705442000035,54475.560978 2022-12-23,20:06:53.000,357,11134666,-795,0,1671826012,12998.99706314,216.6147596400042,54475.56796512 2022-12-23,20:06:54.000,357,11134668,-795,0,1671826013,12998.88928217999,216.5513174700027,54475.435209840005 2022-12-23,20:06:55.000,357,11134655,-795,0,1671826014,12998.88928217999,216.48082617000182,54475.60988784 2022-12-23,20:06:56.000,357,11134649,-795,0,1671826015,12998.869073249989,216.48082617000182,54475.65879768 2022-12-23,20:06:57.000,357,11134675,-795,0,1671826016,12998.875809559999,216.43148225999903,54475.82648856 2022-12-23,20:06:58.000,357,11134637,-795,0,1671826017,12998.869073249989,216.37508922000416,54475.78456584 2022-12-23,20:06:59.000,357,11134672,-795,0,1671826018,12998.848864319989,216.34689269999944,54475.8055272 2022-12-23,20:07:00.000,357,11134646,-795,0,1671826019,12998.882545869994,216.33984357000008,54475.77757872 2022-12-23,20:07:01.000,357,11134653,-795,0,1671826020,12998.882545869994,216.33279444000073,54475.770591600005 2022-12-23,20:07:02.000,357,11134636,-795,0,1671826021,12998.97011789999,216.3045979200033,54475.9452696 2022-12-23,20:07:03.000,357,11134675,-795,0,1671826022,12999.03074468999,216.26230313999986,54475.99417944 2022-12-23,20:07:04.000,357,11134647,-795,0,1671826023,12998.99706314,216.29049966000457,54476.00116656001 2022-12-23,20:07:05.000,357,11134639,-795,0,1671826024,12999.024008379994,216.22705749000306,54476.06405064 2022-12-23,20:07:06.000,357,11134666,-795,0,1671826025,12999.05768993,216.24115575000178,54476.00116656001 2022-12-23,20:07:07.000,357,11134642,-795,0,1671826026,12999.07789886,216.2200083600037,54476.09199912 2022-12-23,20:07:08.000,357,11134636,-795,0,1671826027,12999.064426239995,216.2059100999977,54476.11296048 2022-12-23,20:07:09.000,357,11134646,-795,0,1671826028,12999.084635169995,216.18476270999963,54476.105973360005 2022-12-23,20:07:10.000,357,11134622,-795,0,1671826029,12999.01053575999,216.1706644500009,54476.02911504001 2022-12-23,20:07:11.000,357,11134634,-795,0,1671826030,12998.99032682999,216.07902576000197,54476.1199476 2022-12-23,20:07:12.000,357,11134623,-795,0,1671826031,12998.99706314,216.02968184999918,54476.24571576001 2022-12-23,20:07:13.000,357,11134621,-795,0,1671826032,12998.983590519994,215.9732888100043,54476.224754400006 2022-12-23,20:07:14.000,357,11134595,-795,0,1671826033,12998.943172659994,215.93099403000087,54476.1898188 2022-12-23,20:07:15.000,357,11134579,-795,0,1671826034,12998.882545869994,215.89574838000408,54476.05007640001 2022-12-23,20:07:16.000,357,11134622,-795,0,1671826035,12998.90949110999,215.88165011999808,54476.14090896 2022-12-23,20:07:17.000,357,11134602,-795,0,1671826036,12998.983590519994,215.89574838000408,54476.25270288 2022-12-23,20:07:18.000,357,11134631,-795,0,1671826037,12998.896018489999,215.91689577000216,54475.9452696 2022-12-23,20:07:19.000,357,11134634,-795,0,1671826038,12999.024008379994,215.91689577000216,54476.371483920004 2022-12-23,20:07:20.000,357,11134576,-795,0,1671826039,12998.88928217999,216.02263271999982,54476.05007640001 2022-12-23,20:07:21.000,357,11134571,-795,0,1671826040,12998.875809559999,216.08607489000133,54476.19680592001 2022-12-23,20:07:22.000,357,11134598,-795,0,1671826041,12998.902754799994,216.08607489000133,54476.40641952 2022-12-23,20:07:23.000,357,11134565,-795,0,1671826042,12998.815182769999,216.14951706000284,54476.43436800001 2022-12-23,20:07:24.000,357,11134585,-795,0,1671826043,12998.754555979998,216.1706644500009,54476.392445280006 2022-12-23,20:07:25.000,357,11134539,-795,0,1671826044,12998.660247639993,216.1565661900022,54476.322574080004 2022-12-23,20:07:26.000,357,11134607,-795,0,1671826045,12998.545730370002,216.13541880000412,54476.23174152 2022-12-23,20:07:27.000,357,11134593,-795,0,1671826046,12998.437949409992,216.08607489000133,54476.30161272 2022-12-23,20:07:28.000,357,11134550,-795,0,1671826047,12998.397531549992,216.03673097999854,54476.47629072 2022-12-23,20:07:29.000,357,11134578,-795,0,1671826048,12998.384058930002,215.9732888100043,54476.5741104 2022-12-23,20:07:30.000,357,11134545,-795,0,1671826049,12998.323432140001,215.93099403000087,54476.55314904001 2022-12-23,20:07:31.000,357,11134581,-795,0,1671826050,12998.269541659996,215.90279751000344,54476.52520056 2022-12-23,20:07:32.000,357,11134544,-795,0,1671826051,12998.222387490001,215.91689577000216,54476.41340664001 2022-12-23,20:07:33.000,357,11134573,-795,0,1671826052,12998.208914869996,215.96623967999767,54476.511226320006 2022-12-23,20:07:34.000,357,11134560,-795,0,1671826053,12998.175233319991,216.01558359000046,54476.52520056 2022-12-23,20:07:35.000,357,11134546,-795,0,1671826054,12998.168497009996,216.1072222799994,54476.47629072 2022-12-23,20:07:36.000,357,11134566,-795,0,1671826055,12998.18196963,216.16361532000155,54476.48327784001 2022-12-23,20:07:37.000,357,11134560,-795,0,1671826056,12998.14155177,216.29049966000457,54476.62302024 2022-12-23,20:07:38.000,357,11134513,-795,0,1671826057,12998.087661289996,216.37508922000416,54476.59507176 2022-12-23,20:07:39.000,357,11134539,-795,0,1671826058,12998.027034499995,216.4385313899984,54476.62302024 2022-12-23,20:07:40.000,357,11134560,-795,0,1671826059,12997.905780919995,216.54426834000333,54476.51821344 2022-12-23,20:07:41.000,357,11134531,-795,0,1671826060,12997.77779103,216.54426834000333,54476.511226320006 2022-12-23,20:07:42.000,357,11134530,-795,0,1671826061,12997.784527339994,216.57246486000076,54476.67193008001 2022-12-23,20:07:43.000,357,11134533,-795,0,1671826062,12997.804736269994,216.55836660000205,54476.83263384 2022-12-23,20:07:44.000,357,11134567,-795,0,1671826063,12997.723900549994,216.5654157300014,54476.79769824001 2022-12-23,20:07:45.000,357,11134534,-795,0,1671826064,12997.703691619994,216.50902268999926,54476.73481416 2022-12-23,20:07:46.000,357,11134533,-795,0,1671826065,12997.73063685999,216.51607181999861,54476.846608080006 2022-12-23,20:07:47.000,357,11134549,-795,0,1671826066,12997.643064829994,216.50902268999926,54476.76974976001 2022-12-23,20:07:48.000,357,11134520,-795,0,1671826067,12997.656537449999,216.5019735599999,54476.76974976001 2022-12-23,20:07:49.000,357,11134536,-795,0,1671826068,12997.582438039994,216.53721921000397,54476.657955840004 2022-12-23,20:07:50.000,357,11134526,-795,0,1671826069,12997.521811249993,216.5513174700027,54476.65096872001 2022-12-23,20:07:51.000,357,11134549,-795,0,1671826070,12997.508338629988,216.50902268999926,54476.66494296 2022-12-23,20:07:52.000,357,11134537,-795,0,1671826071,12997.663273759994,216.42443312999967,54476.69987856001 2022-12-23,20:07:53.000,357,11134531,-795,0,1671826072,12997.77105471999,216.41033487000095,54476.69289144 2022-12-23,20:07:54.000,357,11134516,-795,0,1671826073,12997.83841782,216.54426834000333,54476.69987856001 2022-12-23,20:07:55.000,357,11134530,-795,0,1671826074,12997.7575821,216.6852509399978,54476.63699448 2022-12-23,20:07:56.000,357,11134504,-795,0,1671826075,12997.656537449999,216.80508615000144,54476.7138528 2022-12-23,20:07:57.000,357,11134494,-795,0,1671826076,12997.629592209989,216.8967248400004,54476.86058232 2022-12-23,20:07:58.000,357,11134485,-795,0,1671826077,12997.582438039994,216.88262658000167,54476.83962096001 2022-12-23,20:07:59.000,357,11134516,-795,0,1671826078,12997.454448149998,216.94606875000318,54476.83962096001 2022-12-23,20:08:00.000,357,11134470,-795,0,1671826079,12997.494866009998,216.91787222999847,54476.83962096001 2022-12-23,20:08:01.000,357,11134497,-795,0,1671826080,12997.501602319993,216.90377396999975,54476.98635048001 2022-12-23,20:08:02.000,357,11134526,-795,0,1671826081,12997.414030289998,216.88967571000103,54476.59507176 2022-12-23,20:08:03.000,357,11134502,-795,0,1671826082,12997.508338629988,216.86852832000295,54476.91647928001 2022-12-23,20:08:04.000,357,11134462,-795,0,1671826083,12997.528547559989,216.78393876000337,54476.90250504 2022-12-23,20:08:05.000,357,11134462,-795,0,1671826084,12997.521811249993,216.76984050000465,54476.75577552 2022-12-23,20:08:06.000,357,11134476,-795,0,1671826085,12997.542020179993,216.7134474600025,54476.783724 2022-12-23,20:08:07.000,357,11134473,-795,0,1671826086,12997.595910659998,216.73459485000058,54476.81865960001 2022-12-23,20:08:08.000,357,11134484,-795,0,1671826087,12997.643064829994,216.70639833000314,54476.958402 2022-12-23,20:08:09.000,357,11134470,-795,0,1671826088,12997.703691619994,216.7134474600025,54477.02128608 2022-12-23,20:08:10.000,357,11134445,-795,0,1671826089,12997.717164239999,216.76984050000465,54476.95141488 2022-12-23,20:08:11.000,357,11134483,-795,0,1671826090,12997.670010069989,216.8121352800008,54476.8535952 2022-12-23,20:08:12.000,357,11134498,-795,0,1671826091,12997.723900549994,216.83328266999888,54476.88154368 2022-12-23,20:08:13.000,357,11134471,-795,0,1671826092,12997.784527339994,216.8967248400004,54476.95141488 2022-12-23,20:08:14.000,357,11134432,-795,0,1671826093,12997.744109479994,216.96721614000126,54476.79769824001 2022-12-23,20:08:15.000,357,11134432,-795,0,1671826094,12997.7575821,217.0236091800034,54476.97936336 2022-12-23,20:08:16.000,357,11134456,-675,0,1671826095,12997.7575821,217.07295308999892,54476.98635048001 2022-12-23,20:08:17.000,357,11134448,-795,0,1671826096,12997.77779103,217.09410048000427,54476.97936336 2022-12-23,20:08:18.000,357,11134403,-795,0,1671826097,12997.804736269994,217.13639526000043,54477.10513152001 2022-12-23,20:08:19.000,357,11134470,-795,0,1671826098,12997.804736269994,217.10114961000363,54477.0282732 2022-12-23,20:08:20.000,357,11134426,-795,0,1671826099,12997.81147257999,217.09410048000427,54477.07718304 2022-12-23,20:08:21.000,357,11134470,-795,0,1671826100,12997.7575821,217.0236091800034,54476.66494296 2022-12-23,20:08:22.000,357,11134477,-795,0,1671826101,12997.737373169999,217.03770744000212,54477.00731184001 2022-12-23,20:08:23.000,357,11134485,-795,0,1671826102,12997.91251722999,217.01656005000405,54477.307758 2022-12-23,20:08:24.000,357,11134459,-795,0,1671826103,12997.966407709995,216.98836352999933,54477.279809520005 2022-12-23,20:08:25.000,357,11134467,-795,0,1671826104,12997.93946247,216.98836352999933,54477.33570648 2022-12-23,20:08:26.000,357,11134428,-795,0,1671826105,12997.93272615999,216.98836352999933,54477.18897696 2022-12-23,20:08:27.000,357,11134407,-795,0,1671826106,12997.93272615999,217.00246178999805,54477.307758 2022-12-23,20:08:28.000,357,11134449,-795,0,1671826107,12997.91925354,217.00246178999805,54477.25884816 2022-12-23,20:08:29.000,357,11134466,-795,0,1671826108,12997.89904461,217.00246178999805,54477.31474512 2022-12-23,20:08:30.000,357,11134458,-795,0,1671826109,12997.81147257999,217.06590395999956,54477.20295120001 2022-12-23,20:08:31.000,357,11134411,-795,0,1671826110,12997.784527339994,217.0870513500049,54477.25884816 2022-12-23,20:08:32.000,357,11134430,-795,0,1671826111,12997.824945199995,217.0870513500049,54477.46147464 2022-12-23,20:08:33.000,357,11134416,-795,0,1671826112,12997.744109479994,217.07295308999892,54477.41955192001 2022-12-23,20:08:34.000,357,11134403,-795,0,1671826113,12997.69021899999,217.07295308999892,54477.447500400005 2022-12-23,20:08:35.000,357,11134393,-795,0,1671826114,12997.609383279989,217.03065831000276,54477.21692544 2022-12-23,20:08:36.000,357,11134439,-795,0,1671826115,12997.575701729998,217.05180570000084,54477.28679664 2022-12-23,20:08:37.000,357,11134432,-795,0,1671826116,12997.575701729998,217.03065831000276,54477.4125648 2022-12-23,20:08:38.000,357,11134454,-795,0,1671826117,12997.575701729998,217.07295308999892,54477.47544888 2022-12-23,20:08:39.000,357,11134395,-795,0,1671826118,12997.535283869998,217.03770744000212,54477.377629200004 2022-12-23,20:08:40.000,357,11134400,-795,0,1671826119,12997.528547559989,217.01656005000405,54477.42653904 2022-12-23,20:08:41.000,357,11134371,-795,0,1671826120,12997.575701729998,217.0588548300002,54477.566281440006 2022-12-23,20:08:42.000,357,11134425,-795,0,1671826121,12997.582438039994,217.07295308999892,54477.53134584 2022-12-23,20:08:43.000,357,11134379,-795,0,1671826122,12997.508338629988,217.10114961000363,54477.59422992 2022-12-23,20:08:44.000,357,11134403,-795,0,1671826123,12997.461184459993,217.12934613000107,54477.517371600006 2022-12-23,20:08:45.000,357,11134391,-795,0,1671826124,12997.393821359998,217.12934613000107,54477.39160344001 2022-12-23,20:08:46.000,357,11134381,-795,0,1671826125,12997.299513019992,217.1575426499985,54477.230899680006 2022-12-23,20:08:47.000,357,11134398,-795,0,1671826126,12997.414030289998,217.13639526000043,54477.60820416001 2022-12-23,20:08:48.000,357,11134390,-795,0,1671826127,12997.366876120002,217.1434443899998,54477.733972320006 2022-12-23,20:08:49.000,357,11134361,-795,0,1671826128,12997.306249330002,217.09410048000427,54477.67108824 2022-12-23,20:08:50.000,357,11134365,-795,0,1671826129,12997.312985639997,217.13639526000043,54477.67807536001 2022-12-23,20:08:51.000,357,11134408,-795,0,1671826130,12997.306249330002,217.12934613000107,54477.62916552 2022-12-23,20:08:52.000,357,11134332,-795,0,1671826131,12997.279304089992,217.15049351999915,54477.5523072 2022-12-23,20:08:53.000,357,11134317,-795,0,1671826132,12997.286040400002,217.1434443899998,54477.615191280005 2022-12-23,20:08:54.000,357,11134351,-795,0,1671826133,12997.211940989997,217.16459177999786,54477.6920496 2022-12-23,20:08:55.000,357,11134392,-795,0,1671826134,12997.164786820002,217.21393569000065,54477.67108824 2022-12-23,20:08:56.000,357,11134327,-795,0,1671826135,12997.144577890002,217.1716409100045,54477.71999808 2022-12-23,20:08:57.000,357,11134349,-795,0,1671826136,12997.104160030001,217.19983743000193,54477.733972320006 2022-12-23,20:08:58.000,357,11134315,-795,0,1671826137,12997.077214789992,217.19278830000258,54477.80384352001 2022-12-23,20:08:59.000,357,11134361,-795,0,1671826138,12996.929015969996,217.25623047000408,54477.81781776 2022-12-23,20:09:00.000,357,11134315,-795,0,1671826139,12996.87512548999,217.24918134000472,54477.65012688 2022-12-23,20:09:01.000,357,11134343,-795,0,1671826140,12996.79428976999,217.29852525000024,54477.69903672 2022-12-23,20:09:02.000,357,11134333,-795,0,1671826141,12996.77408083999,217.26327960000344,54477.72698520001 2022-12-23,20:09:03.000,357,11134357,-795,0,1671826142,12996.76060822,217.29852525000024,54477.92262456001 2022-12-23,20:09:04.000,357,11134332,-795,0,1671826143,12996.78081715,217.3055743799996,54477.98550864 2022-12-23,20:09:05.000,357,11134344,-795,0,1671826144,12996.726926669995,217.31262350999896,54477.97852152 2022-12-23,20:09:06.000,357,11134310,-795,0,1671826145,12996.73366297999,217.31262350999896,54478.10428968 2022-12-23,20:09:07.000,357,11134376,-795,0,1671826146,12996.69324511999,217.28442699000152,54478.069354080006 2022-12-23,20:09:08.000,357,11134303,-795,0,1671826147,12996.67303618999,217.25623047000408,54478.04140560001 2022-12-23,20:09:09.000,357,11134314,-795,0,1671826148,12996.63261832999,217.25623047000408,54477.950573040005 2022-12-23,20:09:10.000,357,11134339,-795,0,1671826149,12996.61240939999,217.29147612000088,54477.97852152 2022-12-23,20:09:11.000,357,11134326,-795,0,1671826150,12996.61240939999,217.29147612000088,54478.02743136 2022-12-23,20:09:12.000,357,11134304,-795,0,1671826151,12996.65282725999,217.2703287300028,54478.17416088 2022-12-23,20:09:13.000,357,11134311,-795,0,1671826152,12996.63261832999,217.31967263999832,54478.237044960006 2022-12-23,20:09:14.000,357,11134307,-795,0,1671826153,12996.65956357,217.3055743799996,54478.20909648001 2022-12-23,20:09:15.000,357,11134301,-795,0,1671826154,12996.524837369994,217.34786916000303,54478.04140560001 2022-12-23,20:09:16.000,357,11134299,-795,0,1671826155,12996.545046299994,217.39721306999854,54478.069354080006 2022-12-23,20:09:17.000,357,11134309,-795,0,1671826156,12996.585464159994,217.39016393999918,54478.188135120006 2022-12-23,20:09:18.000,357,11134295,-795,0,1671826157,12996.57199153999,217.44655698000133,54478.17416088 2022-12-23,20:09:19.000,357,11134288,-795,0,1671826158,12996.504628439994,217.55934305999835,54478.118263920005 2022-12-23,20:09:20.000,357,11134309,-795,0,1671826159,12996.524837369994,217.59458871000243,54478.15319952 2022-12-23,20:09:21.000,357,11134258,-795,0,1671826160,12996.545046299994,217.64393261999794,54478.31390328 2022-12-23,20:09:22.000,357,11134315,-795,0,1671826161,12996.376638549998,217.68622740000137,54477.77589504001 2022-12-23,20:09:23.000,357,11134320,-795,0,1671826162,12996.484419509994,217.69327653000073,54477.96454728 2022-12-23,20:09:24.000,357,11134224,-795,0,1671826163,12996.545046299994,217.72147304999817,54478.216083600004 2022-12-23,20:09:25.000,357,11134258,-795,0,1671826164,12996.417056409999,217.74262044000352,54478.118263920005 2022-12-23,20:09:26.000,357,11134259,-795,0,1671826165,12996.369902239989,217.72147304999817,54478.09730256 2022-12-23,20:09:27.000,357,11134261,-795,0,1671826166,12996.396847479999,217.75671870000224,54478.23005784001 2022-12-23,20:09:28.000,357,11134253,-795,0,1671826167,12996.417056409999,217.7285221800048,54478.27198056 2022-12-23,20:09:29.000,357,11134288,-795,0,1671826168,12996.349693309989,217.74262044000352,54478.26499344 2022-12-23,20:09:30.000,357,11134260,-795,0,1671826169,12996.282330209993,217.69327653000073,54478.10428968 2022-12-23,20:09:31.000,357,11134223,-795,0,1671826170,12996.268857589988,217.70737478999945,54478.15319952 2022-12-23,20:09:32.000,357,11134240,-795,0,1671826171,12996.275593899998,217.7144239199988,54478.16018664001 2022-12-23,20:09:33.000,357,11134232,-795,0,1671826172,12996.214967109998,217.7637678300016,54478.17416088 2022-12-23,20:09:34.000,357,11134209,-795,0,1671826173,12996.201494489993,217.7990134799984,54478.23005784001 2022-12-23,20:09:35.000,357,11134260,-795,0,1671826174,12996.147604010002,217.83425913000247,54478.17416088 2022-12-23,20:09:36.000,357,11134211,-795,0,1671826175,12996.147604010002,217.84130826000182,54478.188135120006 2022-12-23,20:09:37.000,357,11134204,-795,0,1671826176,12996.147604010002,217.88360303999798,54478.285954800005 2022-12-23,20:09:38.000,357,11134224,-795,0,1671826177,12996.113922459997,217.95409433999885,54478.24403208 2022-12-23,20:09:39.000,357,11134209,-795,0,1671826178,12996.093713529997,217.96819260000484,54478.22307072 2022-12-23,20:09:40.000,357,11134253,-795,0,1671826179,12995.972459949997,218.010487380001,54478.048392720004 2022-12-23,20:09:41.000,357,11134243,-795,0,1671826180,12995.999405189992,217.96819260000484,54478.069354080006 2022-12-23,20:09:42.000,357,11134260,-795,0,1671826181,12996.026350430002,218.05278216000443,54478.22307072 2022-12-23,20:09:43.000,357,11134236,-795,0,1671826182,12996.006141500002,218.06688042000314,54478.26499344 2022-12-23,20:09:44.000,357,11134214,-795,0,1671826183,12996.080240909992,218.05983129000379,54478.32787752001 2022-12-23,20:09:45.000,357,11134230,-795,0,1671826184,12996.100449839993,218.16556824000145,54478.36281312 2022-12-23,20:09:46.000,357,11134198,-795,0,1671826185,12996.127395080002,218.15146998000273,54478.37678736001 2022-12-23,20:09:47.000,357,11134253,-795,0,1671826186,12996.154340319998,218.1726173700008,54478.334864640005 2022-12-23,20:09:48.000,357,11134240,-795,0,1671826187,12996.107186150002,218.17966650000017,54478.19512224 2022-12-23,20:09:49.000,357,11134234,-795,0,1671826188,12996.080240909992,218.23605954000232,54478.2510192 2022-12-23,20:09:50.000,357,11134242,-795,0,1671826189,12996.066768290002,218.26425605999975,54478.20210936 2022-12-23,20:09:51.000,357,11134242,-795,0,1671826190,12996.033086739997,218.33474736000062,54478.34883888001 2022-12-23,20:09:52.000,357,11134217,-795,0,1671826191,12995.965723640002,218.3558947499987,54478.44665856001 2022-12-23,20:09:53.000,357,11134243,-795,0,1671826192,12995.844470060001,218.37704214000405,54478.334864640005 2022-12-23,20:09:54.000,357,11134180,-795,0,1671826193,12995.756898029991,218.42638604999956,54478.36980024 2022-12-23,20:09:55.000,357,11134192,-795,0,1671826194,12995.62217183,218.48982822000107,54478.18114800001 2022-12-23,20:09:56.000,357,11134210,-795,0,1671826195,12995.527863489995,218.51097560999915,54478.188135120006 2022-12-23,20:09:57.000,357,11134221,-795,0,1671826196,12995.45376407999,218.56031952000194,54478.285954800005 2022-12-23,20:09:58.000,357,11134155,-795,0,1671826197,12995.41334621999,218.60966343000473,54478.20909648001 2022-12-23,20:09:59.000,357,11134211,-795,0,1671826198,12995.366192049994,218.68720385999768,54478.09730256 2022-12-23,20:10:00.000,357,11134164,-795,0,1671826199,12995.33924681,218.7294986400011,54478.18114800001 2022-12-23,20:10:01.000,357,11134203,-795,0,1671826200,12995.37966467,218.82818645999942,54478.216083600004 2022-12-23,20:10:02.000,357,11134156,-795,0,1671826201,12995.366192049994,218.93392341000435,54478.20210936 2022-12-23,20:10:03.000,357,11134197,-795,0,1671826202,12995.298828949999,219.0255621000033,54478.12525104 2022-12-23,20:10:04.000,357,11134182,-795,0,1671826203,12995.366192049994,219.03966036000202,54478.15319952 2022-12-23,20:10:05.000,357,11134173,-795,0,1671826204,12995.35945574,219.1594955699984,54478.03441848 2022-12-23,20:10:06.000,357,11134138,-795,0,1671826205,12995.35945574,219.2088394800012,54478.01345712001 2022-12-23,20:10:07.000,357,11134164,-795,0,1671826206,12995.41334621999,219.27933078000206,54478.18114800001 2022-12-23,20:10:08.000,357,11134161,-795,0,1671826207,12995.37292835999,219.32867469000485,54478.069354080006 2022-12-23,20:10:09.000,357,11134152,-795,0,1671826208,12995.41334621999,219.39916598999844,54478.25800632001 2022-12-23,20:10:10.000,357,11134148,-795,0,1671826209,12995.35271942999,219.48375554999802,54478.167173760005 2022-12-23,20:10:11.000,357,11134149,-795,0,1671826210,12995.217993229999,219.52605033000145,54478.06236696001 2022-12-23,20:10:12.000,357,11134159,-795,0,1671826211,12995.217993229999,219.58949250000296,54478.09031544001 2022-12-23,20:10:13.000,357,11134166,-795,0,1671826212,12995.197784299999,219.65998380000383,54478.15319952 2022-12-23,20:10:14.000,357,11134130,-795,0,1671826213,12995.143893819994,219.6811311900019,54478.18114800001 2022-12-23,20:10:15.000,357,11134124,-795,0,1671826214,12995.063058099993,219.70227857999998,54478.23005784001 2022-12-23,20:10:16.000,357,11134133,-795,0,1671826215,12995.069794409988,219.75162249000277,54478.17416088 2022-12-23,20:10:17.000,357,11134147,-795,0,1671826216,12995.002431309993,219.79391726999893,54478.19512224 2022-12-23,20:10:18.000,357,11134098,-795,0,1671826217,12994.908122970002,219.8009663999983,54478.13223816 2022-12-23,20:10:19.000,357,11134123,-795,0,1671826218,12994.840759869992,219.79391726999893,54478.1462124 2022-12-23,20:10:20.000,357,11134121,-795,0,1671826219,12994.813814629997,219.829162920003,54478.16018664001 2022-12-23,20:10:21.000,357,11134135,-795,0,1671826220,12994.766660460002,219.80801552999765,54478.18114800001 2022-12-23,20:10:22.000,357,11134152,-795,0,1671826221,12994.739715219992,219.83621205000236,54477.950573040005 2022-12-23,20:10:23.000,357,11134113,-795,0,1671826222,12994.780133079992,219.7657207500015,54477.91563744 2022-12-23,20:10:24.000,357,11134160,-795,0,1671826223,12994.679088429992,219.88555595999787,54478.11127680001 2022-12-23,20:10:25.000,357,11134177,-795,0,1671826224,12994.773396769997,219.81506466000428,54478.15319952 2022-12-23,20:10:26.000,357,11134122,-795,0,1671826225,12994.867705110002,219.79391726999893,54478.11127680001 2022-12-23,20:10:27.000,357,11134131,-795,0,1671826226,12994.834023559997,219.84326118000172,54477.99249576001 2022-12-23,20:10:28.000,357,11134088,-795,0,1671826227,12994.914859279997,219.82211379000364,54478.048392720004 2022-12-23,20:10:29.000,357,11134102,-795,0,1671826228,12994.968749760003,219.84326118000172,54477.96454728 2022-12-23,20:10:30.000,357,11134141,-795,0,1671826229,12994.975486069998,219.87145769999916,54478.020444240006 2022-12-23,20:10:31.000,357,11134122,-795,0,1671826230,12994.948540830002,219.9278507400013,54477.88768896 2022-12-23,20:10:32.000,357,11134110,-795,0,1671826231,12995.002431309993,219.8926050900045,54478.020444240006 2022-12-23,20:10:33.000,357,11134147,-795,0,1671826232,12994.995694999998,219.88555595999787,54478.11127680001 2022-12-23,20:10:34.000,357,11134100,-795,0,1671826233,12995.002431309993,219.85735944000044,54478.08332832 2022-12-23,20:10:35.000,357,11134099,-795,0,1671826234,12994.881177729992,219.84326118000172,54477.9365988 2022-12-23,20:10:36.000,357,11134143,-795,0,1671826235,12994.914859279997,219.78686813999957,54477.950573040005 2022-12-23,20:10:37.000,357,11134094,-795,0,1671826236,12994.847496180002,219.77276988000085,54477.92262456001 2022-12-23,20:10:38.000,357,11134092,-795,0,1671826237,12994.820550939992,219.7163768399987,54477.950573040005 2022-12-23,20:10:39.000,357,11134111,-795,0,1671826238,12994.881177729992,219.6670329300032,54478.13922528001 2022-12-23,20:10:40.000,357,11134099,-795,0,1671826239,12994.928331900002,219.64588553999783,54477.97852152 2022-12-23,20:10:41.000,357,11134114,-795,0,1671826240,12994.941804519993,219.62473814999976,54477.99249576001 2022-12-23,20:10:42.000,357,11134035,-795,0,1671826241,12995.083267029993,219.5542468499989,54478.09730256 2022-12-23,20:10:43.000,357,11134112,-795,0,1671826242,12995.042849169993,219.56834511000488,54478.020444240006 2022-12-23,20:10:44.000,357,11134074,-795,0,1671826243,12995.123684889993,219.56129597999825,54477.97153440001 2022-12-23,20:10:45.000,357,11134071,-795,0,1671826244,12995.150630129989,219.5824433700036,54477.78986928 2022-12-23,20:10:46.000,357,11134035,-795,0,1671826245,12995.265147399994,219.6176890200004,54477.880701840004 2022-12-23,20:10:47.000,357,11134094,-795,0,1671826246,12995.35271942999,219.67408206000255,54478.03441848 2022-12-23,20:10:48.000,357,11134065,-795,0,1671826247,12995.426818839995,219.68818032000127,54478.13922528001 2022-12-23,20:10:49.000,357,11134054,-795,0,1671826248,12995.45376407999,219.70227857999998,54478.1462124 2022-12-23,20:10:50.000,357,11134026,-795,0,1671826249,12995.447027769995,219.7163768399987,54478.118263920005 2022-12-23,20:10:51.000,357,11134073,-795,0,1671826250,12995.35945574,219.7304751000047,54477.99249576001 2022-12-23,20:10:52.000,357,11134092,-795,0,1671826251,12995.345983119994,219.7163768399987,54478.020444240006 2022-12-23,20:10:53.000,357,11134056,-795,0,1671826252,12995.298828949999,219.70227857999998,54478.069354080006 2022-12-23,20:10:54.000,357,11134057,-795,0,1671826253,12995.33924681,219.68818032000127,54478.069354080006 2022-12-23,20:10:55.000,357,11134055,-795,0,1671826254,12995.285356329994,219.65998380000383,54478.03441848 2022-12-23,20:10:56.000,357,11134036,-795,0,1671826255,12995.278620019999,219.6176890200004,54478.020444240006 2022-12-23,20:10:57.000,357,11134036,-795,0,1671826256,12995.325774189994,219.62473814999976,54478.13223816 2022-12-23,20:10:58.000,357,11134000,-795,0,1671826257,12995.33251049999,219.65998380000383,54478.09031544001 2022-12-23,20:10:59.000,357,11134059,-795,0,1671826258,12995.35271942999,219.6670329300032,54478.118263920005 2022-12-23,20:11:00.000,357,11134023,-795,0,1671826259,12995.345983119994,219.69522945000062,54477.97852152 2022-12-23,20:11:01.000,357,11134028,-795,0,1671826260,12995.37966467,219.75867162000213,54478.02743136 2022-12-23,20:11:02.000,357,11134044,-795,0,1671826261,12995.44029146,219.79391726999893,54478.1462124 2022-12-23,20:11:03.000,357,11134015,-795,0,1671826262,12995.42008253,219.84326118000172,54478.237044960006 2022-12-23,20:11:04.000,357,11134014,-795,0,1671826263,12995.37966467,219.88555595999787,54478.17416088 2022-12-23,20:11:05.000,357,11134057,-795,0,1671826264,12995.386400979995,219.88555595999787,54478.27198056 2022-12-23,20:11:06.000,357,11134011,-795,0,1671826265,12995.467236699995,219.92080161000194,54478.383774480004 2022-12-23,20:11:07.000,357,11134005,-795,0,1671826266,12995.42008253,219.85735944000044,54478.3208904 2022-12-23,20:11:08.000,357,11134036,-795,0,1671826267,12995.467236699995,219.92080161000194,54478.334864640005 2022-12-23,20:11:09.000,357,11134042,-795,0,1671826268,12995.51439086999,219.90670335000323,54478.36281312 2022-12-23,20:11:10.000,357,11134043,-795,0,1671826269,12995.54133611,219.90670335000323,54478.19512224 2022-12-23,20:11:11.000,357,11133997,-795,0,1671826270,12995.61543551999,219.8926050900045,54478.30691616001 2022-12-23,20:11:12.000,357,11134036,-795,0,1671826271,12995.844470060001,219.88555595999787,54478.49556840001 2022-12-23,20:11:13.000,357,11134032,-795,0,1671826272,12995.905096850001,219.9137524800026,54478.502555520005 2022-12-23,20:11:14.000,357,11133990,-795,0,1671826273,12996.006141500002,219.92080161000194,54478.44665856001 2022-12-23,20:11:15.000,357,11134005,-795,0,1671826274,12996.019614119992,219.9912929100028,54478.34185176 2022-12-23,20:11:16.000,357,11133991,-795,0,1671826275,12996.134131389997,219.99834204000217,54478.29992904 2022-12-23,20:11:17.000,357,11133977,-795,0,1671826276,12996.181285559993,220.06178421000368,54478.44665856001 2022-12-23,20:11:18.000,357,11133982,-795,0,1671826277,12996.174549249998,220.13227551000455,54478.43268432 2022-12-23,20:11:19.000,357,11134013,-795,0,1671826278,12996.161076629993,220.19571767999878,54478.36980024 2022-12-23,20:11:20.000,357,11133974,-795,0,1671826279,12996.201494489993,220.25211072000093,54478.26499344 2022-12-23,20:11:21.000,357,11133957,-795,0,1671826280,12996.302539139993,220.28735636999772,54478.54447824001 2022-12-23,20:11:22.000,357,11133963,-795,0,1671826281,12996.309275449988,220.273258109999,54478.53749112 2022-12-23,20:11:23.000,357,11133933,-795,0,1671826282,12996.221703419993,220.2591598500003,54478.60736232 2022-12-23,20:11:24.000,357,11134016,-795,0,1671826283,12996.154340319998,220.2380124600022,54478.56543960001 2022-12-23,20:11:25.000,357,11133986,-795,0,1671826284,12996.012877809997,220.26620897999965,54478.237044960006 2022-12-23,20:11:26.000,357,11134006,-795,0,1671826285,12996.093713529997,220.21686507000413,54478.6003752 2022-12-23,20:11:27.000,357,11133962,-795,0,1671826286,12996.120658769993,220.18161942000006,54478.76107896001 2022-12-23,20:11:28.000,357,11133964,-795,0,1671826287,12996.093713529997,220.16047203000198,54478.670246400005 2022-12-23,20:11:29.000,357,11133935,-795,0,1671826288,12996.174549249998,220.18161942000006,54478.74710472 2022-12-23,20:11:30.000,357,11133950,-795,0,1671826289,12996.214967109998,220.14637377000327,54478.59338808001 2022-12-23,20:11:31.000,357,11134005,-795,0,1671826290,12996.214967109998,220.1252263799979,54478.48858128 2022-12-23,20:11:32.000,357,11133939,-795,0,1671826291,12996.268857589988,220.13227551000455,54478.61434944001 2022-12-23,20:11:33.000,357,11133926,-795,0,1671826292,12996.329484379989,220.1252263799979,54478.57941384 2022-12-23,20:11:34.000,357,11133957,-795,0,1671826293,12996.390111169989,220.1111281199992,54478.76107896001 2022-12-23,20:11:35.000,357,11133950,-795,0,1671826294,12996.376638549998,220.10407898999983,54478.705182 2022-12-23,20:11:36.000,357,11133944,-795,0,1671826295,12996.457474269999,220.06178421000368,54478.73313048001 2022-12-23,20:11:37.000,357,11133969,-795,0,1671826296,12996.457474269999,220.04768594999769,54478.8449244 2022-12-23,20:11:38.000,357,11133907,-795,0,1671826297,12996.524837369994,220.04768594999769,54478.83095016001 2022-12-23,20:11:39.000,357,11133937,-795,0,1671826298,12996.450737959989,220.00539117000153,54478.83095016001 2022-12-23,20:11:40.000,357,11133907,-795,0,1671826299,12996.423792719994,220.00539117000153,54478.76107896001 2022-12-23,20:11:41.000,357,11133941,-795,0,1671826300,12996.464210579994,220.0758824700024,54478.73313048001 2022-12-23,20:11:42.000,357,11133930,-795,0,1671826301,12996.504628439994,220.09702986000048,54478.90082136001 2022-12-23,20:11:43.000,357,11133921,-795,0,1671826302,12996.545046299994,220.1393246400039,54478.907808480006 2022-12-23,20:11:44.000,357,11133945,-795,0,1671826303,12996.57872785,220.19571767999878,54478.93575696 2022-12-23,20:11:45.000,357,11133937,-795,0,1671826304,12996.57199153999,220.2380124600022,54478.89383424 2022-12-23,20:11:46.000,357,11133964,-795,0,1671826305,12996.57199153999,220.28735636999772,54479.01960240001 2022-12-23,20:11:47.000,357,11133894,-795,0,1671826306,12996.59220046999,220.3578476699986,54478.99864104001 2022-12-23,20:11:48.000,357,11133917,-795,0,1671826307,12996.59893678,220.42833896999946,54478.99165392 2022-12-23,20:11:49.000,357,11133916,-795,0,1671826308,12996.605673089995,220.49883027000033,54479.02658952001 2022-12-23,20:11:50.000,357,11133932,-795,0,1671826309,12996.53830999,220.52702678999776,54478.93575696 2022-12-23,20:11:51.000,357,11133907,-795,0,1671826310,12996.51136474999,220.59751808999863,54479.01960240001 2022-12-23,20:11:52.000,357,11133906,-795,0,1671826311,12996.545046299994,220.61161635000462,54479.21524176001 2022-12-23,20:11:53.000,357,11133950,-795,0,1671826312,12996.457474269999,220.63981287000206,54479.23620312001 2022-12-23,20:11:54.000,357,11133869,-795,0,1671826313,12996.49115581999,220.59046895999927,54479.16633192001 2022-12-23,20:11:55.000,357,11133927,-795,0,1671826314,12996.369902239989,220.61866548000398,54479.01261528 2022-12-23,20:11:56.000,357,11133896,-795,0,1671826315,12996.369902239989,220.604567219998,54479.054538000004 2022-12-23,20:11:57.000,357,11133879,-795,0,1671826316,12996.322748069993,220.56227244000183,54479.02658952001 2022-12-23,20:11:58.000,357,11133917,-795,0,1671826317,12996.275593899998,220.5693215700012,54478.92876984001 2022-12-23,20:11:59.000,357,11133886,-795,0,1671826318,12996.316011759998,220.5693215700012,54479.25716448 2022-12-23,20:12:00.000,357,11133918,-795,0,1671826319,12996.322748069993,220.59046895999927,54479.25716448 2022-12-23,20:12:01.000,357,11133888,-795,0,1671826320,12996.248648659988,220.62571461000334,54479.09646072001 2022-12-23,20:12:02.000,357,11133853,-795,0,1671826321,12996.248648659988,220.65391113000078,54479.10344784 2022-12-23,20:12:03.000,357,11133878,-795,0,1671826322,12996.235176039998,220.7666972099978,54479.11043496 2022-12-23,20:12:04.000,357,11133874,-795,0,1671826323,12996.248648659988,220.75259894999908,54479.14537056001 2022-12-23,20:12:05.000,357,11133864,-795,0,1671826324,12996.201494489993,220.8301393799993,54479.02658952001 2022-12-23,20:12:06.000,357,11133897,-795,0,1671826325,12996.194758179998,220.88653242000146,54479.02658952001 2022-12-23,20:12:07.000,357,11133869,-795,0,1671826326,12996.208230800003,220.90063068000018,54479.18030616 2022-12-23,20:12:08.000,357,11133888,-795,0,1671826327,12996.201494489993,220.9288272000049,54479.173319040005 2022-12-23,20:12:09.000,357,11133863,-795,0,1671826328,12996.161076629993,220.99226936999912,54479.09646072001 2022-12-23,20:12:10.000,357,11133831,-795,0,1671826329,12996.080240909992,221.01341676000447,54478.956718320005 2022-12-23,20:12:11.000,357,11133846,-795,0,1671826330,12996.066768290002,221.0416132800019,54478.99864104001 2022-12-23,20:12:12.000,357,11133786,-795,0,1671826331,12996.012877809997,221.01341676000447,54478.76806608 2022-12-23,20:12:13.000,357,11133823,-795,0,1671826332,12996.080240909992,221.06276067,54478.886847120004 2022-12-23,20:12:14.000,357,11133865,-795,0,1671826333,12996.060031979992,221.0416132800019,54478.97069256 2022-12-23,20:12:15.000,357,11133874,-795,0,1671826334,12995.905096850001,221.0416132800019,54478.69819488 2022-12-23,20:12:16.000,357,11133846,-795,0,1671826335,12995.985932570002,221.0416132800019,54478.94274408 2022-12-23,20:12:17.000,357,11133849,-795,0,1671826336,12995.878151609992,221.08390805999807,54478.96370544 2022-12-23,20:12:18.000,357,11133837,-795,0,1671826337,12995.905096850001,221.08390805999807,54478.907808480006 2022-12-23,20:12:19.000,357,11133864,-795,0,1671826338,12995.804052200001,221.10505545000342,54478.9147956 2022-12-23,20:12:20.000,357,11133831,-795,0,1671826339,12995.736689099991,221.20374327000172,54478.72614336 2022-12-23,20:12:21.000,357,11133842,-795,0,1671826340,12995.689534929996,221.2248906599998,54478.75409184 2022-12-23,20:12:22.000,357,11133825,-795,0,1671826341,12995.65585337999,221.21784153000044,54478.67723352 2022-12-23,20:12:23.000,357,11133809,-795,0,1671826342,12995.67606230999,221.31652934999875,54478.85191152001 2022-12-23,20:12:24.000,357,11133837,-795,0,1671826343,12995.649117069996,221.3870206499996,54478.80998880001 2022-12-23,20:12:25.000,357,11133823,-795,0,1671826344,12995.61543551999,221.4363645600024,54478.66325928001 2022-12-23,20:12:26.000,357,11133753,-795,0,1671826345,12995.51439086999,221.57029803000478,54478.523516880006 2022-12-23,20:12:27.000,357,11133783,-795,0,1671826346,12995.58175397,221.59849455000221,54478.6353108 2022-12-23,20:12:28.000,357,11133806,-795,0,1671826347,12995.628908139995,221.64078932999837,54478.76806608 2022-12-23,20:12:29.000,357,11133815,-795,0,1671826348,12995.64238076,221.7183297599986,54478.76806608 2022-12-23,20:12:30.000,357,11133785,-795,0,1671826349,12995.628908139995,221.71128062999924,54478.75409184 2022-12-23,20:12:31.000,357,11133791,-795,0,1671826350,12995.56154504,221.7676736700014,54478.64928504 2022-12-23,20:12:32.000,357,11133795,-795,0,1671826351,12995.6019629,221.78882105999946,54478.64928504 2022-12-23,20:12:33.000,357,11133814,-795,0,1671826352,12995.51439086999,221.81701758000418,54478.572426720006 2022-12-23,20:12:34.000,357,11133788,-795,0,1671826353,12995.54133611,221.78882105999946,54478.740117600006 2022-12-23,20:12:35.000,357,11133797,-795,0,1671826354,12995.45376407999,221.78882105999946,54478.551465360004 2022-12-23,20:12:36.000,357,11133771,-795,0,1671826355,12995.44029146,221.7676736700014,54478.59338808001 2022-12-23,20:12:37.000,357,11133809,-795,0,1671826356,12995.42008253,221.7324280200046,54478.59338808001 2022-12-23,20:12:38.000,357,11133763,-795,0,1671826357,12995.33924681,221.71128062999924,54478.551465360004 2022-12-23,20:12:39.000,357,11133734,-795,0,1671826358,12995.231465849989,221.67603498000244,54478.51652976001 2022-12-23,20:12:40.000,357,11133799,-795,0,1671826359,12995.197784299999,221.633740199999,54478.502555520005 2022-12-23,20:12:41.000,357,11133787,-795,0,1671826360,12995.184311679994,221.6196419400003,54478.61434944001 2022-12-23,20:12:42.000,357,11133732,-795,0,1671826361,12995.150630129989,221.57029803000478,54478.54447824001 2022-12-23,20:12:43.000,357,11133726,-795,0,1671826362,12994.995694999998,221.54915063999943,54478.37678736001 2022-12-23,20:12:44.000,357,11133754,-795,0,1671826363,12994.834023559997,221.520954120002,54478.285954800005 2022-12-23,20:12:45.000,357,11133776,-795,0,1671826364,12994.706033670001,221.52800325000135,54478.12525104 2022-12-23,20:12:46.000,357,11133743,-795,0,1671826365,12994.591516399996,221.50685586000327,54478.06236696001 2022-12-23,20:12:47.000,357,11133755,-795,0,1671826366,12994.571307469996,221.56324889999814,54478.17416088 2022-12-23,20:12:48.000,357,11133806,-795,0,1671826367,12994.48373544,221.5843962900035,54478.17416088 2022-12-23,20:12:49.000,357,11133761,-795,0,1671826368,12994.42310865,221.57734716000414,54478.118263920005 2022-12-23,20:12:50.000,357,11133806,-795,0,1671826369,12994.28164614,221.66193672000372,54477.89467608001 2022-12-23,20:12:51.000,357,11133770,-795,0,1671826370,12994.29511875999,221.66898585000308,54478.02743136 2022-12-23,20:12:52.000,357,11133709,-795,0,1671826371,12994.227755659995,221.65488759000436,54477.713010960004 2022-12-23,20:12:53.000,357,11133740,-795,0,1671826372,12994.25470089999,221.66193672000372,54477.90865032 2022-12-23,20:12:54.000,357,11133748,-795,0,1671826373,12994.20081042,221.67603498000244,54477.70602384001 2022-12-23,20:12:55.000,357,11133728,-795,0,1671826374,12994.20081042,221.69718237000052,54477.75493368001 2022-12-23,20:12:56.000,357,11133762,-795,0,1671826375,12994.227755659995,221.66193672000372,54477.713010960004 2022-12-23,20:12:57.000,357,11133704,-795,0,1671826376,12994.288382449995,221.7183297599986,54477.77589504001 2022-12-23,20:12:58.000,357,11133722,-795,0,1671826377,12994.247964589995,221.77472280000075,54477.74095944 2022-12-23,20:12:59.000,357,11133742,-795,0,1671826378,12994.288382449995,221.78882105999946,54477.664101120004 2022-12-23,20:13:00.000,357,11133735,-795,0,1671826379,12994.24122828,221.85931236000033,54477.47544888 2022-12-23,20:13:01.000,357,11133712,-795,0,1671826380,12994.24122828,221.93685279000056,54477.42653904 2022-12-23,20:13:02.000,357,11133758,-795,0,1671826381,12994.247964589995,221.95800017999863,54477.517371600006 2022-12-23,20:13:03.000,357,11133731,-795,0,1671826382,12994.23449196999,222.00734409000142,54477.58724280001 2022-12-23,20:13:04.000,357,11133754,-795,0,1671826383,12994.21428303999,222.05668800000421,54477.48942312001 2022-12-23,20:13:05.000,357,11133754,-795,0,1671826384,12994.1199747,222.09898278000037,54477.47544888 2022-12-23,20:13:06.000,357,11133683,-795,0,1671826385,12994.099765769999,222.1271792999978,54477.42653904 2022-12-23,20:13:07.000,357,11133755,-795,0,1671826386,12993.991984809989,222.15537582000252,54477.40557768 2022-12-23,20:13:08.000,357,11133711,-795,0,1671826387,12993.951566949989,222.16947408000124,54477.43352616 2022-12-23,20:13:09.000,357,11133718,-795,0,1671826388,12993.796631819998,222.1765232100006,54477.21692544 2022-12-23,20:13:10.000,357,11133711,-795,0,1671826389,12993.756213959998,222.20471972999803,54477.20295120001 2022-12-23,20:13:11.000,357,11133706,-795,0,1671826390,12993.688850860002,222.20471972999803,54477.31474512 2022-12-23,20:13:12.000,357,11133680,-795,0,1671826391,12993.648433000002,222.19767059999867,54477.349680720006 2022-12-23,20:13:13.000,357,11133708,-795,0,1671826392,12993.621487759992,222.21176886000467,54477.26583528 2022-12-23,20:13:14.000,357,11133679,-795,0,1671826393,12993.614751449997,222.2399653800021,54477.36365496 2022-12-23,20:13:15.000,357,11133730,-795,0,1671826394,12993.520443109992,222.2752110299989,54477.18897696 2022-12-23,20:13:16.000,357,11133690,-795,0,1671826395,12993.513706799997,222.31045668000297,54477.12609288 2022-12-23,20:13:17.000,357,11133705,-795,0,1671826396,12993.527179420002,222.36684971999784,54477.20295120001 2022-12-23,20:13:18.000,357,11133688,-795,0,1671826397,12993.554124659997,222.41619363000063,54477.14705424 2022-12-23,20:13:19.000,357,11133716,-795,0,1671826398,12993.601278829992,222.4866849300015,54477.04923456 2022-12-23,20:13:20.000,357,11133708,-795,0,1671826399,12993.648433000002,222.51488144999894,54477.03526032001 2022-12-23,20:13:21.000,357,11133718,-795,0,1671826400,12993.661905619992,222.60652013999788,54476.90250504 2022-12-23,20:13:22.000,357,11133696,-795,0,1671826401,12993.776422889998,222.65586405000067,54477.042247440004 2022-12-23,20:13:23.000,357,11133681,-795,0,1671826402,12993.769686580003,222.6981588300041,54476.95141488 2022-12-23,20:13:24.000,357,11133719,-795,0,1671826403,12993.830313369988,222.7686501299977,54476.96538912001 2022-12-23,20:13:25.000,357,11133709,-795,0,1671826404,12993.756213959998,222.84619055999792,54476.825646720004 2022-12-23,20:13:26.000,357,11133667,-795,0,1671826405,12993.776422889998,222.87438708000263,54476.79071112 2022-12-23,20:13:27.000,357,11133672,-795,0,1671826406,12993.661905619992,222.93782925000414,54476.727827040006 2022-12-23,20:13:28.000,357,11133678,-795,0,1671826407,12993.769686580003,222.93782925000414,54476.993337600004 2022-12-23,20:13:29.000,357,11133639,-795,0,1671826408,12993.776422889998,222.98717315999966,54476.9234664 2022-12-23,20:13:30.000,357,11133690,-795,0,1671826409,12993.695587169997,222.98717315999966,54476.75577552 2022-12-23,20:13:31.000,357,11133634,-795,0,1671826410,12993.688850860002,222.99422228999902,54476.73481416 2022-12-23,20:13:32.000,357,11133677,-795,0,1671826411,12993.634960379997,222.98717315999966,54476.63699448 2022-12-23,20:13:33.000,357,11133587,-795,0,1671826412,12993.567597280002,223.00832054999773,54476.50423920001 2022-12-23,20:13:34.000,357,11133650,-795,0,1671826413,12993.594542519997,223.01536968000437,54476.56712328 2022-12-23,20:13:35.000,357,11133647,-795,0,1671826414,12993.533915729997,223.0294679400031,54476.539174800004 2022-12-23,20:13:36.000,357,11133670,-795,0,1671826415,12993.574333589997,223.0294679400031,54476.560136160006 2022-12-23,20:13:37.000,357,11133588,-795,0,1671826416,12993.614751449997,223.0435662000018,54476.63699448 2022-12-23,20:13:38.000,357,11133607,-795,0,1671826417,12993.614751449997,223.0788118499986,54476.54616192 2022-12-23,20:13:39.000,357,11133613,-795,0,1671826418,12993.601278829992,223.11405750000267,54476.41340664001 2022-12-23,20:13:40.000,357,11133627,-795,0,1671826419,12993.634960379997,223.1634014099982,54476.36449680001 2022-12-23,20:13:41.000,357,11133660,-795,0,1671826420,12993.614751449997,223.1915979300029,54476.273664240005 2022-12-23,20:13:42.000,357,11133609,-795,0,1671826421,12993.661905619992,223.26208923000377,54476.42039376 2022-12-23,20:13:43.000,357,11133649,-795,0,1671826422,12993.688850860002,223.20569619000162,54476.40641952 2022-12-23,20:13:44.000,357,11133647,-795,0,1671826423,12993.648433000002,223.2268435799997,54476.42039376 2022-12-23,20:13:45.000,357,11133645,-795,0,1671826424,12993.614751449997,223.2902857500012,54476.42039376 2022-12-23,20:13:46.000,357,11133617,-795,0,1671826425,12993.560860969992,223.23389270999905,54476.25969 2022-12-23,20:13:47.000,357,11133581,-795,0,1671826426,12993.500234179992,223.31143313999928,54476.21776728001 2022-12-23,20:13:48.000,357,11133605,-795,0,1671826427,12993.426134770001,223.31848226999864,54476.16885744001 2022-12-23,20:13:49.000,357,11133633,-795,0,1671826428,12993.405925840001,223.38192444000015,54476.16885744001 2022-12-23,20:13:50.000,357,11133632,-795,0,1671826429,12993.432871079996,223.3537279200027,54476.26667712001 2022-12-23,20:13:51.000,357,11133619,-795,0,1671826430,12993.412662149996,223.41012096000486,54476.16187032 2022-12-23,20:13:52.000,357,11133623,-795,0,1671826431,12993.432871079996,223.45946487000037,54476.12693472001 2022-12-23,20:13:53.000,357,11133612,-795,0,1671826432,12993.473288939997,223.49471052000445,54476.23174152 2022-12-23,20:13:54.000,357,11133589,-795,0,1671826433,12993.493497869997,223.5370053000006,54476.224754400006 2022-12-23,20:13:55.000,357,11133630,-795,0,1671826434,12993.486761560001,223.57225095000467,54475.95225672 2022-12-23,20:13:56.000,357,11133588,-795,0,1671826435,12993.500234179992,223.57225095000467,54475.9452696 2022-12-23,20:13:57.000,357,11133542,-795,0,1671826436,12993.480025249992,223.66388964000362,54475.89635976 2022-12-23,20:13:58.000,357,11133591,-795,0,1671826437,12993.581069899992,223.66388964000362,54476.0151408 2022-12-23,20:13:59.000,357,11133579,-795,0,1671826438,12993.614751449997,223.74143007000384,54476.04308928 2022-12-23,20:14:00.000,357,11133616,-795,0,1671826439,12993.567597280002,223.76257746000192,54475.987192320004 2022-12-23,20:14:01.000,357,11133560,-795,0,1671826440,12993.560860969992,223.78372485,54475.9452696 2022-12-23,20:14:02.000,357,11133557,-795,0,1671826441,12993.587806210002,223.79782310999872,54475.99417944 2022-12-23,20:14:03.000,357,11133624,-795,0,1671826442,12993.540652039992,223.80487223999808,54475.92430824 2022-12-23,20:14:04.000,357,11133634,-795,0,1671826443,12993.480025249992,223.85421615000087,54475.91033400001 2022-12-23,20:14:05.000,357,11133547,-795,0,1671826444,12993.419398459991,223.87536353999894,54475.770591600005 2022-12-23,20:14:06.000,357,11133580,-795,0,1671826445,12993.338562739991,223.92470745000173,54475.66578480001 2022-12-23,20:14:07.000,357,11133587,-795,0,1671826446,12993.378980599991,223.93880571000045,54475.75661736 2022-12-23,20:14:08.000,357,11133572,-795,0,1671826447,12993.399189529991,223.97405136000452,54475.89635976 2022-12-23,20:14:09.000,357,11133568,-795,0,1671826448,12993.365507980001,224.00224788000196,54475.82648856 2022-12-23,20:14:10.000,357,11133549,-795,0,1671826449,12993.311617499996,224.01634614000068,54475.84744992 2022-12-23,20:14:11.000,357,11133564,-795,0,1671826450,12993.298144879991,224.0797883100022,54475.64482344001 2022-12-23,20:14:12.000,357,11133511,-795,0,1671826451,12993.25772701999,224.08683744000155,54475.60988784 2022-12-23,20:14:13.000,357,11133581,-795,0,1671826452,12993.271199639996,224.15027961000305,54475.505081040006 2022-12-23,20:14:14.000,357,11133545,-795,0,1671826453,12993.271199639996,224.1925743899992,54475.560978 2022-12-23,20:14:15.000,357,11133572,-795,0,1671826454,12993.271199639996,224.22077091000392,54475.4911068 2022-12-23,20:14:16.000,357,11133590,-795,0,1671826455,12993.291408569996,224.241918300002,54475.51206816 2022-12-23,20:14:17.000,357,11133546,-795,0,1671826456,12993.291408569996,224.25601656000072,54475.602900720005 2022-12-23,20:14:18.000,357,11133491,-795,0,1671826457,12993.28467226,224.2771639499988,54475.47713256001 2022-12-23,20:14:19.000,357,11133546,-795,0,1671826458,12993.250990709996,224.31240960000287,54475.46315832 2022-12-23,20:14:20.000,357,11133525,-795,0,1671826459,12993.20383654,224.2912622100048,54475.29546744 2022-12-23,20:14:21.000,357,11133552,-795,0,1671826460,12993.16341868,224.26306569000008,54475.23957048001 2022-12-23,20:14:22.000,357,11133572,-795,0,1671826461,12993.149946059995,224.1925743899992,54475.365338640004 2022-12-23,20:14:23.000,357,11133518,-795,0,1671826462,12993.13647343999,224.21372178000456,54475.37931288001 2022-12-23,20:14:24.000,357,11133549,-795,0,1671826463,12993.10279189,224.20667264999793,54475.2465576 2022-12-23,20:14:25.000,357,11133575,-795,0,1671826464,12993.10279189,224.19962351999857,54475.18367352 2022-12-23,20:14:26.000,357,11133517,-795,0,1671826465,12993.08258296,224.19962351999857,54475.21162200001 2022-12-23,20:14:27.000,357,11133528,-795,0,1671826466,12993.08258296,224.1784761300005,54475.14175080001 2022-12-23,20:14:28.000,357,11133485,-795,0,1671826467,12993.048901409995,224.241918300002,54474.94611144 2022-12-23,20:14:29.000,357,11133526,-795,0,1671826468,12993.069110339995,224.20667264999793,54475.036944 2022-12-23,20:14:30.000,357,11133519,-795,0,1671826469,12993.069110339995,224.18552525999985,54475.04393112001 2022-12-23,20:14:31.000,357,11133501,-795,0,1671826470,12993.11626450999,224.1925743899992,54475.050918240006 2022-12-23,20:14:32.000,357,11133512,-795,0,1671826471,12993.15668236999,224.19962351999857,54475.20463488 2022-12-23,20:14:33.000,357,11133537,-795,0,1671826472,12993.13647343999,224.21372178000456,54475.169699280006 2022-12-23,20:14:34.000,357,11133502,-795,0,1671826473,12993.11626450999,224.25601656000072,54475.11380232 2022-12-23,20:14:35.000,357,11133527,-795,0,1671826474,12992.93438413999,224.27011481999943,54474.57579408 2022-12-23,20:14:36.000,357,11133509,-795,0,1671826475,12993.10279189,224.241918300002,54474.87624024001 2022-12-23,20:14:37.000,357,11133507,-795,0,1671826476,12993.06237403,224.31240960000287,54474.96008568 2022-12-23,20:14:38.000,357,11133496,-795,0,1671826477,12993.03542878999,224.32650786000158,54474.862266000004 2022-12-23,20:14:39.000,357,11133528,-795,0,1671826478,12993.089319269995,224.2912622100048,54474.883227360006 2022-12-23,20:14:40.000,357,11133477,-795,0,1671826479,12993.01521985999,224.28421307999815,54474.89021448 2022-12-23,20:14:41.000,357,11133497,-795,0,1671826480,12993.08258296,224.26306569000008,54474.91816296 2022-12-23,20:14:42.000,357,11133448,-795,0,1671826481,12993.03542878999,224.2912622100048,54474.8972016 2022-12-23,20:14:43.000,357,11133501,-795,0,1671826482,12992.97480199999,224.2771639499988,54474.77143344 2022-12-23,20:14:44.000,357,11133500,-795,0,1671826483,12992.91417520999,224.22782004000328,54474.7923948 2022-12-23,20:14:45.000,357,11133523,-795,0,1671826484,12992.91417520999,224.22782004000328,54474.77143344 2022-12-23,20:14:46.000,357,11133464,-795,0,1671826485,12992.799657939999,224.21372178000456,54474.63169104 2022-12-23,20:14:47.000,357,11133479,-795,0,1671826486,12992.813130559989,224.241918300002,54474.645665280004 2022-12-23,20:14:48.000,357,11133484,-795,0,1671826487,12992.840075799999,224.241918300002,54474.7923948 2022-12-23,20:14:49.000,357,11133467,-795,0,1671826488,12992.806394249994,224.22782004000328,54474.70854936001 2022-12-23,20:14:50.000,357,11133422,-795,0,1671826489,12992.759240079999,224.22782004000328,54474.65963952001 2022-12-23,20:14:51.000,357,11133537,-795,0,1671826490,12992.678404359998,224.23486917000264,54474.498935760006 2022-12-23,20:14:52.000,357,11133488,-795,0,1671826491,12992.698613289998,224.26306569000008,54474.43605168 2022-12-23,20:14:53.000,357,11133463,-795,0,1671826492,12992.698613289998,224.27011481999943,54474.45701304 2022-12-23,20:14:54.000,357,11133461,-795,0,1671826493,12992.671668049989,224.26306569000008,54474.37316760001 2022-12-23,20:14:55.000,357,11133457,-795,0,1671826494,12992.678404359998,224.3053604700035,54474.28233504001 2022-12-23,20:14:56.000,357,11133446,-795,0,1671826495,12992.651459119988,224.2771639499988,54474.30329640001 2022-12-23,20:14:57.000,357,11133464,-795,0,1671826496,12992.698613289998,224.241918300002,54474.338232 2022-12-23,20:14:58.000,357,11133399,-795,0,1671826497,12992.698613289998,224.27011481999943,54474.310283520004 2022-12-23,20:14:59.000,357,11133441,-795,0,1671826498,12992.658195429998,224.28421307999815,54474.24739944 2022-12-23,20:15:00.000,357,11133459,-795,0,1671826499,12992.617777569998,224.34765524999966,54474.14957976 2022-12-23,20:15:01.000,357,11133441,-795,0,1671826500,12992.590832329988,224.3406061200003,54474.07272144 2022-12-23,20:15:02.000,357,11133462,-795,0,1671826501,12992.503260299993,224.28421307999815,54474.10765704 2022-12-23,20:15:03.000,357,11133418,-795,0,1671826502,12992.456106129997,224.34765524999966,54474.142592640004 2022-12-23,20:15:04.000,357,11133466,-795,0,1671826503,12992.375270409997,224.34765524999966,54474.0587472 2022-12-23,20:15:05.000,357,11133411,-795,0,1671826504,12992.307907310002,224.31945873000222,54473.98188888 2022-12-23,20:15:06.000,357,11133414,-795,0,1671826505,12992.179917419991,224.33355699000094,54473.89105632 2022-12-23,20:15:07.000,357,11133416,-795,0,1671826506,12992.139499559991,224.31240960000287,54473.84913360001 2022-12-23,20:15:08.000,357,11133458,-795,0,1671826507,12992.072136459996,224.32650786000158,54473.84214648 2022-12-23,20:15:09.000,357,11133438,-795,0,1671826508,12992.00477336,224.31945873000222,54473.6744556 2022-12-23,20:15:10.000,357,11133392,-795,0,1671826509,12991.910465019995,224.33355699000094,54473.66746848 2022-12-23,20:15:11.000,357,11133434,-795,0,1671826510,12991.971091809995,224.32650786000158,54473.79323664 2022-12-23,20:15:12.000,357,11133413,-795,0,1671826511,12991.92393764,224.33355699000094,54473.758301040005 2022-12-23,20:15:13.000,357,11133444,-795,0,1671826512,12991.94414657,224.35470437999902,54473.84214648 2022-12-23,20:15:14.000,357,11133395,-795,0,1671826513,12991.95761918999,224.32650786000158,54473.814198 2022-12-23,20:15:15.000,357,11133430,-795,0,1671826514,12991.82289299,224.35470437999902,54473.590610160005 2022-12-23,20:15:16.000,357,11133435,-795,0,1671826515,12991.80268406,224.41109742000117,54473.59759728 2022-12-23,20:15:17.000,357,11133418,-795,0,1671826516,12991.83636560999,224.44634306999797,54473.56266168001 2022-12-23,20:15:18.000,357,11133399,-795,0,1671826517,12991.789211439995,224.50273611000011,54473.541700320005 2022-12-23,20:15:19.000,357,11133427,-795,0,1671826518,12991.74205727,224.5520800200029,54473.4997776 2022-12-23,20:15:20.000,357,11133415,-795,0,1671826519,12991.728584649994,224.58027654000034,54473.4299064 2022-12-23,20:15:21.000,357,11133411,-795,0,1671826520,12991.75552988999,224.64371871000185,54473.55567456 2022-12-23,20:15:22.000,357,11133332,-795,0,1671826521,12991.70163941,224.6507678400012,54473.52772608 2022-12-23,20:15:23.000,357,11133428,-795,0,1671826522,12991.65448523999,224.71421001000272,54473.206318560005 2022-12-23,20:15:24.000,357,11133410,-795,0,1671826523,12991.70163941,224.72830827000143,54473.38099656 2022-12-23,20:15:25.000,357,11133423,-795,0,1671826524,12991.63427630999,224.75650478999887,54473.16439584 2022-12-23,20:15:26.000,357,11133399,-795,0,1671826525,12991.620803689999,224.75650478999887,54473.26221552 2022-12-23,20:15:27.000,357,11133413,-795,0,1671826526,12991.68143048,224.75650478999887,54473.26221552 2022-12-23,20:15:28.000,357,11133434,-795,0,1671826527,12991.688166789994,224.78470131000358,54473.3600352 2022-12-23,20:15:29.000,357,11133389,-795,0,1671826528,12991.486077489993,224.8340452199991,54473.17837008001 2022-12-23,20:15:30.000,357,11133343,-795,0,1671826529,12991.533231659989,224.7987995700023,54473.00369208 2022-12-23,20:15:31.000,357,11133382,-795,0,1671826530,12991.513022729989,224.84109434999846,54472.88491104 2022-12-23,20:15:32.000,357,11133359,-795,0,1671826531,12991.519759039998,224.81289783000102,54473.0456148 2022-12-23,20:15:33.000,357,11133360,-795,0,1671826532,12991.519759039998,224.81289783000102,54472.9757436 2022-12-23,20:15:34.000,357,11133395,-795,0,1671826533,12991.539967969999,224.78470131000358,54473.038627680005 2022-12-23,20:15:35.000,357,11133405,-795,0,1671826534,12991.513022729989,224.80584870000166,54472.919846640005 2022-12-23,20:15:36.000,357,11133354,-795,0,1671826535,12991.472604869989,224.81994696000038,54472.94779512 2022-12-23,20:15:37.000,357,11133402,-795,0,1671826536,12991.479341179998,224.7987995700023,54473.038627680005 2022-12-23,20:15:38.000,357,11133330,-795,0,1671826537,12991.465868559993,224.77060305000487,54472.96176936001 2022-12-23,20:15:39.000,357,11133354,-795,0,1671826538,12991.438923319998,224.74240653000015,54472.9058724 2022-12-23,20:15:40.000,357,11133380,-795,0,1671826539,12991.385032839993,224.686013489998,54472.72420728001 2022-12-23,20:15:41.000,357,11133387,-795,0,1671826540,12991.391769149988,224.686013489998,54472.60542624001 2022-12-23,20:15:42.000,357,11133391,-795,0,1671826541,12991.371560219988,224.686013489998,54472.6613232 2022-12-23,20:15:43.000,357,11133354,-795,0,1671826542,12991.479341179998,224.69306262000464,54472.60542624001 2022-12-23,20:15:44.000,357,11133305,-795,0,1671826543,12991.479341179998,224.65781697000057,54472.49363232 2022-12-23,20:15:45.000,357,11133376,-795,0,1671826544,12991.486077489993,224.62962045000313,54472.45869672001 2022-12-23,20:15:46.000,357,11133293,-795,0,1671826545,12991.492813799989,224.60847305999778,54472.57747776001 2022-12-23,20:15:47.000,357,11133318,-795,0,1671826546,12991.425450699993,224.64371871000185,54472.598439119996 2022-12-23,20:15:48.000,357,11133357,-795,0,1671826547,12991.344614979993,224.67896435999864,54472.633374720004 2022-12-23,20:15:49.000,357,11133326,-795,0,1671826548,12991.250306640002,224.72125914000208,54472.64036184 2022-12-23,20:15:50.000,357,11133348,-795,0,1671826549,12991.182943539992,224.72125914000208,54472.61940048 2022-12-23,20:15:51.000,357,11133349,-795,0,1671826550,12991.102107819992,224.75650478999887,54472.64036184 2022-12-23,20:15:52.000,357,11133314,-795,0,1671826551,12991.095371509997,224.77765218000422,54472.84997544 2022-12-23,20:15:53.000,357,11133316,-795,0,1671826552,12991.001063169992,224.77060305000487,54472.77311712001 2022-12-23,20:15:54.000,357,11133351,-795,0,1671826553,12990.967381620001,224.77060305000487,54472.74516864001 2022-12-23,20:15:55.000,357,11133341,-795,0,1671826554,12990.86633697,224.77765218000422,54472.51459368 2022-12-23,20:15:56.000,357,11133356,-795,0,1671826555,12990.792237559996,224.7987995700023,54472.31196720001 2022-12-23,20:15:57.000,357,11133368,-795,0,1671826556,12990.879809589991,224.77060305000487,54472.54952928 2022-12-23,20:15:58.000,357,11133319,-795,0,1671826557,12990.920227449991,224.7494556599995,54472.654336080006 2022-12-23,20:15:59.000,357,11133302,-795,0,1671826558,12990.953908999996,224.72125914000208,54472.703245920005 2022-12-23,20:16:00.000,357,11133315,-795,0,1671826559,12990.926963760001,224.69306262000464,54472.61241336 2022-12-23,20:16:01.000,357,11133306,-795,0,1671826560,12990.926963760001,224.65781697000057,54472.72420728001 2022-12-23,20:16:02.000,357,11133299,-795,0,1671826561,12990.920227449991,224.6507678400012,54472.51459368 2022-12-23,20:16:03.000,357,11133315,-795,0,1671826562,12990.960645309991,224.66486609999993,54472.57049064 2022-12-23,20:16:04.000,357,11133321,-795,0,1671826563,12990.947172690001,224.6507678400012,54472.3469028 2022-12-23,20:16:05.000,357,11133298,-795,0,1671826564,12990.933700069996,224.67191522999929,54472.4517096 2022-12-23,20:16:06.000,357,11133344,-795,0,1671826565,12990.926963760001,224.6366695800025,54472.40279976 2022-12-23,20:16:07.000,357,11133318,-795,0,1671826566,12990.953908999996,224.60142392999842,54472.584464880005 2022-12-23,20:16:08.000,357,11133313,-795,0,1671826567,12990.960645309991,224.62962045000313,54472.535555040005 2022-12-23,20:16:09.000,357,11133300,-795,0,1671826568,12990.960645309991,224.6155221900044,54472.5215808 2022-12-23,20:16:10.000,357,11133293,-795,0,1671826569,12990.8865459,224.6155221900044,54472.31196720001 2022-12-23,20:16:11.000,357,11133267,-795,0,1671826570,12990.913491139996,224.5873256699997,54472.43773536001 2022-12-23,20:16:12.000,357,11133242,-795,0,1671826571,12990.920227449991,224.5379817600042,54472.40279976 2022-12-23,20:16:13.000,357,11133307,-795,0,1671826572,12990.832655419996,224.48158872000204,54472.367864160005 2022-12-23,20:16:14.000,357,11133295,-795,0,1671826573,12990.80571018,224.4392939399986,54472.31196720001 2022-12-23,20:16:15.000,357,11133263,-795,0,1671826574,12990.73834707999,224.38290090000373,54472.16523768 2022-12-23,20:16:16.000,357,11133279,-795,0,1671826575,12990.751819699995,224.36880263999774,54472.12331496001 2022-12-23,20:16:17.000,357,11133278,-795,0,1671826576,12990.76529232,224.41814655000053,54472.22113464001 2022-12-23,20:16:18.000,357,11133243,-795,0,1671826577,12990.731610769995,224.36175350999838,54472.14427632001 2022-12-23,20:16:19.000,357,11133274,-795,0,1671826578,12990.71813814999,224.32650786000158,54472.130302080004 2022-12-23,20:16:20.000,357,11133287,-795,0,1671826579,12990.66424767,224.4392939399986,54471.95562408001 2022-12-23,20:16:21.000,357,11133254,-795,0,1671826580,12990.64403874,224.4533922000046,54471.95562408001 2022-12-23,20:16:22.000,357,11133292,-795,0,1671826581,12990.65751135999,224.4251956799999,54472.095366479996 2022-12-23,20:16:23.000,357,11133228,-795,0,1671826582,12990.67772028999,224.46749046000332,54472.07440512001 2022-12-23,20:16:24.000,357,11133292,-795,0,1671826583,12990.57667563999,224.48158872000204,54471.89972712 2022-12-23,20:16:25.000,357,11133233,-795,0,1671826584,12990.590148259995,224.54503089000355,54471.9975468 2022-12-23,20:16:26.000,357,11133208,-795,0,1671826585,12990.650775049995,224.47453959000268,54472.067418 2022-12-23,20:16:27.000,357,11133232,-795,0,1671826586,12990.610357189995,224.49568698000076,54471.99055968 2022-12-23,20:16:28.000,357,11133261,-795,0,1671826587,12990.63730242999,224.46749046000332,54472.032482400005 2022-12-23,20:16:29.000,357,11133212,-795,0,1671826588,12990.65751135999,224.4886378500014,54472.00453392001 2022-12-23,20:16:30.000,357,11133237,-795,0,1671826589,12990.50257623,224.50273611000011,54471.65517792 2022-12-23,20:16:31.000,357,11133225,-795,0,1671826590,12990.61709349999,224.47453959000268,54471.76697184001 2022-12-23,20:16:32.000,357,11133248,-795,0,1671826591,12990.74508339,224.47453959000268,54471.9975468 2022-12-23,20:16:33.000,357,11133266,-795,0,1671826592,12990.72487446,224.4251956799999,54472.01152104 2022-12-23,20:16:34.000,357,11133263,-795,0,1671826593,12990.66424767,224.4886378500014,54471.92068848 2022-12-23,20:16:35.000,357,11133257,-795,0,1671826594,12990.66424767,224.4392939399986,54471.89274 2022-12-23,20:16:36.000,357,11133255,-795,0,1671826595,12990.6844566,224.4392939399986,54471.87177864 2022-12-23,20:16:37.000,357,11133213,-795,0,1671826596,12990.691192909995,224.43224480999925,54471.94863696 2022-12-23,20:16:38.000,357,11133208,-795,0,1671826597,12990.670983979995,224.4392939399986,54471.95562408001 2022-12-23,20:16:39.000,357,11133253,-795,0,1671826598,12990.58341195,224.37585177000437,54471.82985592 2022-12-23,20:16:40.000,357,11133219,-795,0,1671826599,12990.57667563999,224.4040482900018,54471.80190744 2022-12-23,20:16:41.000,357,11133204,-795,0,1671826600,12990.569939329995,224.39699916000245,54471.864791520005 2022-12-23,20:16:42.000,357,11133208,-795,0,1671826601,12990.569939329995,224.41109742000117,54471.7529976 2022-12-23,20:16:43.000,357,11133220,-795,0,1671826602,12990.56320302,224.3406061200003,54471.83684304001 2022-12-23,20:16:44.000,357,11133197,-795,0,1671826603,12990.569939329995,224.25601656000072,54471.8228688 2022-12-23,20:16:45.000,357,11133209,-795,0,1671826604,12990.489103609994,224.24896743000136,54471.697100640005 2022-12-23,20:16:46.000,357,11133233,-795,0,1671826605,12990.49583991999,224.20667264999793,54471.65517792 2022-12-23,20:16:47.000,357,11133202,-795,0,1671826606,12990.57667563999,224.17142700000113,54471.80190744 2022-12-23,20:16:48.000,357,11133212,-795,0,1671826607,12990.54299409,224.15027961000305,54471.63421656 2022-12-23,20:16:49.000,357,11133230,-795,0,1671826608,12990.61709349999,224.1291322199977,54471.80190744 2022-12-23,20:16:50.000,357,11133185,-795,0,1671826609,12990.66424767,224.11503395999898,54471.53639688 2022-12-23,20:16:51.000,357,11133205,-795,0,1671826610,12990.69792921999,224.11503395999898,54471.62024232001 2022-12-23,20:16:52.000,357,11133179,-795,0,1671826611,12990.72487446,224.07273918000283,54471.361718880005 2022-12-23,20:16:53.000,357,11133225,-795,0,1671826612,12990.812446489996,224.0797883100022,54471.480499920006 2022-12-23,20:16:54.000,357,11133176,-795,0,1671826613,12990.933700069996,224.03749352999876,54471.59928096001 2022-12-23,20:16:55.000,357,11133198,-795,0,1671826614,12990.967381620001,223.9951987500026,54471.50146128001 2022-12-23,20:16:56.000,357,11133182,-795,0,1671826615,12991.014535789996,223.95290396999917,54471.41761584 2022-12-23,20:16:57.000,357,11133200,-795,0,1671826616,12991.061689959992,223.95290396999917,54471.5084484 2022-12-23,20:16:58.000,357,11133164,-795,0,1671826617,12991.115580439997,223.8965109300043,54471.459538560004 2022-12-23,20:16:59.000,357,11133195,-795,0,1671826618,12991.095371509997,223.8824126699983,54471.38268024001 2022-12-23,20:17:00.000,357,11133158,-795,0,1671826619,12991.102107819992,223.80487223999808,54471.242937840005 2022-12-23,20:17:01.000,357,11133189,-795,0,1671826620,12991.129053060002,223.77667572000064,54471.27787344 2022-12-23,20:17:02.000,357,11133123,-795,0,1671826621,12991.176207229997,223.75552833000256,54471.368706 2022-12-23,20:17:03.000,357,11133188,-795,0,1671826622,12991.223361399992,223.7484792000032,54471.41761584 2022-12-23,20:17:04.000,357,11133133,-795,0,1671826623,12991.155998299997,223.70618441999977,54471.30582192001 2022-12-23,20:17:05.000,357,11133148,-795,0,1671826624,12991.216625089997,223.66388964000362,54471.32678328 2022-12-23,20:17:06.000,357,11133156,-795,0,1671826625,12991.277251879997,223.66388964000362,54471.37569312 2022-12-23,20:17:07.000,357,11133167,-795,0,1671826626,12991.230097710002,223.67798790000234,54471.312809040006 2022-12-23,20:17:08.000,357,11133163,-795,0,1671826627,12991.223361399992,223.62864398999955,54471.27787344 2022-12-23,20:17:09.000,357,11133142,-795,0,1671826628,12991.236834019997,223.5863492100034,54471.16607952001 2022-12-23,20:17:10.000,357,11133175,-795,0,1671826629,12991.216625089997,223.56520181999804,54471.22197648 2022-12-23,20:17:11.000,357,11133140,-795,0,1671826630,12991.317669739998,223.51585791000252,54471.2988348 2022-12-23,20:17:12.000,357,11133116,-795,0,1671826631,12991.358087599998,223.4735631299991,54471.34075752 2022-12-23,20:17:13.000,357,11133168,-795,0,1671826632,12991.344614979993,223.42421922000358,54471.312809040006 2022-12-23,20:17:14.000,357,11133115,-795,0,1671826633,12991.358087599998,223.36077705000207,54471.23595072001 2022-12-23,20:17:15.000,357,11133151,-795,0,1671826634,12991.331142360003,223.339629660004,54471.23595072001 2022-12-23,20:17:16.000,357,11133127,-795,0,1671826635,12991.378296529998,223.31143313999928,54471.24992496 2022-12-23,20:17:17.000,357,11133155,-795,0,1671826636,12991.418714389998,223.30438400999992,54471.26389920001 2022-12-23,20:17:18.000,357,11133154,-795,0,1671826637,12991.385032839993,223.26913836000313,54471.194028000005 2022-12-23,20:17:19.000,357,11133140,-795,0,1671826638,12991.432187009988,223.23389270999905,54471.27787344 2022-12-23,20:17:20.000,357,11133148,-795,0,1671826639,12991.445659629993,223.21979445000034,54471.20101512 2022-12-23,20:17:21.000,357,11133138,-795,0,1671826640,12991.513022729989,223.1915979300029,54471.30582192001 2022-12-23,20:17:22.000,357,11133106,-795,0,1671826641,12991.513022729989,223.14930314999947,54471.31979616 2022-12-23,20:17:23.000,357,11133114,-795,0,1671826642,12991.405241769993,223.12110663000203,54471.2289636 2022-12-23,20:17:24.000,357,11133144,-795,0,1671826643,12991.391769149988,223.11405750000267,54471.194028000005 2022-12-23,20:17:25.000,357,11133111,-795,0,1671826644,12991.277251879997,223.0435662000018,54471.01236288 2022-12-23,20:17:26.000,357,11133116,-795,0,1671826645,12991.277251879997,223.05061533000116,54471.026337120005 2022-12-23,20:17:27.000,357,11133106,-795,0,1671826646,12991.283988189993,222.95897664000222,54471.20800224 2022-12-23,20:17:28.000,357,11133113,-795,0,1671826647,12991.263779259993,222.881436210002,54471.2289636 2022-12-23,20:17:29.000,357,11133147,-795,0,1671826648,12991.209888780002,222.82504316999984,54471.20101512 2022-12-23,20:17:30.000,357,11133103,-795,0,1671826649,12991.129053060002,222.7334044800009,54471.08922120001 2022-12-23,20:17:31.000,357,11133064,-795,0,1671826650,12991.007799480001,222.6840605699981,54471.00537576 2022-12-23,20:17:32.000,357,11133116,-795,0,1671826651,12991.081898889992,222.5360288400043,54470.90056896001 2022-12-23,20:17:33.000,357,11133110,-795,0,1671826652,12991.155998299997,222.41619363000063,54471.026337120005 2022-12-23,20:17:34.000,357,11133125,-795,0,1671826653,12991.108844130002,222.34570232999977,54470.88659472 2022-12-23,20:17:35.000,357,11133116,-795,0,1671826654,12991.115580439997,222.23291625000275,54470.85165912001 2022-12-23,20:17:36.000,357,11133137,-795,0,1671826655,12991.129053060002,222.1412775600038,54470.94947880001 2022-12-23,20:17:37.000,357,11133091,-795,0,1671826656,12991.014535789996,222.12013016999845,54470.90056896001 2022-12-23,20:17:38.000,357,11133045,-795,0,1671826657,12991.028008410001,222.21176886000467,54470.7748008 2022-12-23,20:17:39.000,357,11133058,-795,0,1671826658,12991.007799480001,222.10603190999973,54470.58614856001 2022-12-23,20:17:40.000,357,11133047,-795,0,1671826659,12991.068426270002,222.08488452000165,54470.690955360005 2022-12-23,20:17:41.000,357,11133070,-795,0,1671826660,12991.095371509997,222.04963887000486,54470.57916144 2022-12-23,20:17:42.000,357,11133039,-795,0,1671826661,12991.176207229997,222.0284914799995,54470.73287808001 2022-12-23,20:17:43.000,357,11133070,-795,0,1671826662,12991.196416159997,221.93685279000056,54470.72589096 2022-12-23,20:17:44.000,357,11133104,-795,0,1671826663,12991.182943539992,221.92275453000184,54470.74685232 2022-12-23,20:17:45.000,357,11133069,-795,0,1671826664,12991.169470920002,221.87341061999905,54470.63505840001 2022-12-23,20:17:46.000,357,11132965,-795,0,1671826665,12991.263779259993,221.78882105999946,54470.71890384 2022-12-23,20:17:47.000,357,11133067,-795,0,1671826666,12991.283988189993,221.72537888999796,54470.67698112 2022-12-23,20:17:48.000,357,11133091,-795,0,1671826667,12991.310933430002,221.6830841100018,54470.67698112 2022-12-23,20:17:49.000,357,11133071,-795,0,1671826668,12991.257042949997,221.61259281000093,54470.54422584001 2022-12-23,20:17:50.000,357,11133019,-795,0,1671826669,12991.250306640002,221.59144542000286,54470.44640616001 2022-12-23,20:17:51.000,357,11133051,-795,0,1671826670,12991.236834019997,221.49275760000455,54470.61409704001 2022-12-23,20:17:52.000,357,11133061,-795,0,1671826671,12991.263779259993,221.4081680399977,54470.79576216 2022-12-23,20:17:53.000,357,11133060,-795,0,1671826672,12991.216625089997,221.34472587000346,54470.75383944001 2022-12-23,20:17:54.000,357,11132995,-795,0,1671826673,12991.162734609992,221.29538196000067,54470.74685232 2022-12-23,20:17:55.000,357,11133015,-795,0,1671826674,12991.014535789996,221.2742345700026,54470.58614856001 2022-12-23,20:17:56.000,357,11132984,-795,0,1671826675,12990.987590550001,221.21079240000108,54470.690955360005 2022-12-23,20:17:57.000,357,11133061,-795,0,1671826676,12990.926963760001,221.189645010003,54470.83069776001 2022-12-23,20:17:58.000,357,11133043,-795,0,1671826677,12990.84612804,221.1262028400015,54470.79576216 2022-12-23,20:17:59.000,357,11132999,-795,0,1671826678,12990.70466553,221.10505545000342,54470.72589096 2022-12-23,20:18:00.000,357,11133040,-795,0,1671826679,12990.650775049995,221.14735022999957,54470.7049296 2022-12-23,20:18:01.000,357,11133019,-795,0,1671826680,12990.66424767,221.13325197000086,54470.66300688001 2022-12-23,20:18:02.000,357,11132994,-795,0,1671826681,12990.66424767,221.14735022999957,54470.80274928001 2022-12-23,20:18:03.000,357,11133045,-795,0,1671826682,12990.65751135999,221.10505545000342,54470.69794248 2022-12-23,20:18:04.000,357,11133025,-795,0,1671826683,12990.70466553,221.11210458000278,54470.690955360005 2022-12-23,20:18:05.000,357,11133024,-795,0,1671826684,12990.70466553,221.05571154000063,54470.53723872 2022-12-23,20:18:06.000,357,11133003,-795,0,1671826685,12990.73834707999,221.02046589000383,54470.54422584001 2022-12-23,20:18:07.000,357,11133053,-795,0,1671826686,12990.832655419996,220.94997459000297,54470.64903264 2022-12-23,20:18:08.000,357,11133012,-795,0,1671826687,12990.933700069996,220.90063068000018,54470.72589096 2022-12-23,20:18:09.000,357,11133004,-795,0,1671826688,12991.007799480001,220.84423763999803,54470.71890384 2022-12-23,20:18:10.000,357,11132981,-795,0,1671826689,12991.021272099992,220.80194286000187,54470.63505840001 2022-12-23,20:18:11.000,357,11132951,-795,0,1671826690,12991.061689959992,220.6962059100042,54470.6001228 2022-12-23,20:18:12.000,357,11132999,-795,0,1671826691,12991.068426270002,220.6327637400027,54470.67698112 2022-12-23,20:18:13.000,357,11133013,-795,0,1671826692,12991.088635200002,220.52702678999776,54470.64903264 2022-12-23,20:18:14.000,357,11133023,-795,0,1671826693,12991.075162579997,220.46358462000353,54470.76082656001 2022-12-23,20:18:15.000,357,11133010,-795,0,1671826694,12991.081898889992,220.39309332000266,54470.63505840001 2022-12-23,20:18:16.000,357,11133020,-795,0,1671826695,12990.994326859996,220.37899506000394,54470.57916144 2022-12-23,20:18:17.000,357,11133000,-795,0,1671826696,12991.007799480001,220.30145463000372,54470.63505840001 2022-12-23,20:18:18.000,357,11132968,-795,0,1671826697,12990.940436379991,220.2591598500003,54470.42544480001 2022-12-23,20:18:19.000,357,11132996,-795,0,1671826698,12990.893282209996,220.21686507000413,54470.285702400004 2022-12-23,20:18:20.000,357,11132918,-795,0,1671826699,12990.920227449991,220.2380124600022,54470.46736752001 2022-12-23,20:18:21.000,357,11132988,-795,0,1671826700,12990.987590550001,220.25211072000093,54470.48832888 2022-12-23,20:18:22.000,357,11133006,-795,0,1671826701,12991.014535789996,220.24506159000157,54470.50929024 2022-12-23,20:18:23.000,357,11132952,-795,0,1671826702,12991.054953649997,220.273258109999,54470.51627736001 2022-12-23,20:18:24.000,357,11133005,-795,0,1671826703,12991.048217340001,220.2591598500003,54470.54422584001 2022-12-23,20:18:25.000,357,11132970,-795,0,1671826704,12991.135789369997,220.28735636999772,54470.4603804 2022-12-23,20:18:26.000,357,11132947,-795,0,1671826705,12991.216625089997,220.2380124600022,54470.58614856001 2022-12-23,20:18:27.000,357,11132939,-795,0,1671826706,12991.216625089997,220.23096333000285,54470.523264480005 2022-12-23,20:18:28.000,357,11132990,-795,0,1671826707,12991.290724500002,220.19571767999878,54470.53723872 2022-12-23,20:18:29.000,357,11132927,-795,0,1671826708,12991.310933430002,220.16752116000134,54470.43243192 2022-12-23,20:18:30.000,357,11132959,-795,0,1671826709,12991.378296529998,220.1393246400039,54470.44640616001 2022-12-23,20:18:31.000,357,11132937,-795,0,1671826710,12991.513022729989,220.09702986000048,54470.64903264 2022-12-23,20:18:32.000,357,11132934,-755,0,1671826711,12991.499550109998,219.98424378000345,54470.27172816 2022-12-23,20:18:33.000,357,11132952,-795,0,1671826712,12991.432187009988,219.93489987000066,54470.59313568001 2022-12-23,20:18:34.000,357,11132930,-795,0,1671826713,12991.479341179998,219.829162920003,54470.66300688001 2022-12-23,20:18:35.000,357,11132966,-795,0,1671826714,12991.405241769993,219.77276988000085,54470.54422584001 2022-12-23,20:18:36.000,357,11132896,-795,0,1671826715,12991.418714389998,219.6811311900019,54470.55121296 2022-12-23,20:18:37.000,357,11132940,-795,0,1671826716,12991.472604869989,219.64588553999783,54470.61409704001 2022-12-23,20:18:38.000,357,11132954,-795,0,1671826717,12991.472604869989,219.5542468499989,54470.58614856001 2022-12-23,20:18:39.000,357,11132951,-795,0,1671826718,12991.432187009988,219.50490294000338,54470.50230312 2022-12-23,20:18:40.000,357,11132928,-795,0,1671826719,12991.499550109998,219.4344116400025,54470.56518720001 2022-12-23,20:18:41.000,357,11132947,-795,0,1671826720,12991.553440589989,219.39211685999908,54470.7049296 2022-12-23,20:18:42.000,357,11132879,-795,0,1671826721,12991.600594759999,219.37801860000036,54470.739865200005 2022-12-23,20:18:43.000,357,11132955,-795,0,1671826722,12991.688166789994,219.3216255599982,54470.7049296 2022-12-23,20:18:44.000,357,11132952,-795,0,1671826723,12991.77573881999,219.3216255599982,54470.80274928001 2022-12-23,20:18:45.000,357,11132943,-795,0,1671826724,12991.86331085,219.23703599999862,54470.7748008 2022-12-23,20:18:46.000,357,11132963,-795,0,1671826725,12991.90372871,219.25113426000462,54470.80274928001 2022-12-23,20:18:47.000,357,11132956,-795,0,1671826726,12991.98456443,219.25818339000398,54470.80274928001 2022-12-23,20:18:48.000,357,11132947,-795,0,1671826727,12992.112554319996,219.2088394800012,54471.06825984001 2022-12-23,20:18:49.000,357,11132894,-795,0,1671826728,12992.119290629991,219.16654469999776,54471.075246960005 2022-12-23,20:18:50.000,357,11132877,-795,0,1671826729,12992.078872769991,219.0749060099988,54470.977427280006 2022-12-23,20:18:51.000,357,11132860,-795,0,1671826730,12992.01824597999,219.03966036000202,54471.01935000001 2022-12-23,20:18:52.000,357,11132922,-795,0,1671826731,12992.01824597999,218.99031644999923,54471.026337120005 2022-12-23,20:18:53.000,357,11132911,-795,0,1671826732,12991.930673949995,218.90572688999964,54471.04031136 2022-12-23,20:18:54.000,357,11132911,-795,0,1671826733,12991.92393764,218.90572688999964,54471.0542856 2022-12-23,20:18:55.000,357,11132899,-795,0,1671826734,12991.88351978,218.82818645999942,54471.01236288 2022-12-23,20:18:56.000,357,11132906,-795,0,1671826735,12991.89699239999,218.84933385000477,54471.08223408 2022-12-23,20:18:57.000,357,11132926,-795,0,1671826736,12991.88351978,218.89162863000092,54471.01935000001 2022-12-23,20:18:58.000,357,11132908,-795,0,1671826737,12991.97782811999,218.8140882000007,54471.1590924 2022-12-23,20:18:59.000,357,11132859,-795,0,1671826738,12991.991300739995,218.83523558999877,54471.13813104001 2022-12-23,20:19:00.000,357,11132873,-795,0,1671826739,12991.9643555,218.85638298000413,54471.11018256 2022-12-23,20:19:01.000,357,11132884,-795,0,1671826740,12991.93741025999,218.85638298000413,54470.9145432 2022-12-23,20:19:02.000,357,11132919,-795,0,1671826741,12992.01824597999,218.87048124000285,54471.04729848001 2022-12-23,20:19:03.000,357,11132920,-795,0,1671826742,12992.078872769991,218.84933385000477,54471.2289636 2022-12-23,20:19:04.000,357,11132907,-795,0,1671826743,12992.072136459996,218.8634321100035,54471.33377040001 2022-12-23,20:19:05.000,357,11132888,-795,0,1671826744,12992.02498229,218.83523558999877,54471.312809040006 2022-12-23,20:19:06.000,357,11132819,-795,0,1671826745,12991.99803704999,218.84228471999813,54471.2289636 2022-12-23,20:19:07.000,357,11132843,-795,0,1671826746,12991.94414657,218.8140882000007,54471.30582192001 2022-12-23,20:19:08.000,357,11132862,-795,0,1671826747,12991.971091809995,218.79998994000198,54471.40364160001 2022-12-23,20:19:09.000,357,11132880,-795,0,1671826748,12991.84310192,218.7788425500039,54471.43159008001 2022-12-23,20:19:10.000,357,11132879,-795,0,1671826749,12991.688166789994,218.77179342000454,54471.2988348 2022-12-23,20:19:11.000,357,11132864,-795,0,1671826750,12991.67469416999,218.70130212000367,54471.34075752 2022-12-23,20:19:12.000,357,11132855,-795,0,1671826751,12991.593858449989,218.7154003800024,54471.52242264001 2022-12-23,20:19:13.000,357,11132864,-795,0,1671826752,12991.593858449989,218.67310559999896,54471.5084484 2022-12-23,20:19:14.000,357,11132847,-795,0,1671826753,12991.526495349994,218.7506460299992,54471.53639688 2022-12-23,20:19:15.000,357,11132815,-795,0,1671826754,12991.425450699993,218.75769515999855,54471.368706 2022-12-23,20:19:16.000,357,11132781,-795,0,1671826755,12991.445659629993,218.7647442899979,54471.33377040001 2022-12-23,20:19:17.000,357,11132821,-795,0,1671826756,12991.445659629993,218.78589168000326,54471.47351280001 2022-12-23,20:19:18.000,357,11132870,-795,0,1671826757,12991.411978079988,218.7506460299992,54471.578319600005 2022-12-23,20:19:19.000,357,11132820,-795,0,1671826758,12991.331142360003,218.7647442899979,54471.48748704 2022-12-23,20:19:20.000,357,11132835,-795,0,1671826759,12991.297460809998,218.77179342000454,54471.5084484 2022-12-23,20:19:21.000,357,11132875,-795,0,1671826760,12991.263779259993,218.78589168000326,54471.697100640005 2022-12-23,20:19:22.000,357,11132780,-795,0,1671826761,12991.061689959992,218.77179342000454,54471.13813104001 2022-12-23,20:19:23.000,357,11132827,-795,0,1671826762,12991.135789369997,218.78589168000326,54471.62024232001 2022-12-23,20:19:24.000,357,11132794,-795,0,1671826763,12991.095371509997,218.7788425500039,54471.50146128001 2022-12-23,20:19:25.000,357,11132845,-795,0,1671826764,12991.081898889992,218.77179342000454,54471.39665448 2022-12-23,20:19:26.000,357,11132802,-795,0,1671826765,12990.967381620001,218.77179342000454,54471.4385772 2022-12-23,20:19:27.000,357,11132832,-795,0,1671826766,12990.960645309991,218.73654777000047,54471.58530672 2022-12-23,20:19:28.000,357,11132822,-795,0,1671826767,12990.974117929996,218.7294986400011,54471.70408776 2022-12-23,20:19:29.000,357,11132836,-795,0,1671826768,12990.90675483,218.7647442899979,54471.72504912 2022-12-23,20:19:30.000,357,11132816,-795,0,1671826769,12990.852864349996,218.7647442899979,54471.73902336001 2022-12-23,20:19:31.000,357,11132836,-795,0,1671826770,12990.73834707999,218.73654777000047,54471.62024232001 2022-12-23,20:19:32.000,357,11132842,-795,0,1671826771,12990.63730242999,218.72244951000175,54471.529409760005 2022-12-23,20:19:33.000,357,11132799,-795,0,1671826772,12990.468894679994,218.69425299000432,54471.361718880005 2022-12-23,20:19:34.000,357,11132824,-795,0,1671826773,12990.347641099994,218.7294986400011,54471.47351280001 2022-12-23,20:19:35.000,357,11132810,-795,0,1671826774,12990.347641099994,218.7506460299992,54471.55037112001 2022-12-23,20:19:36.000,357,11132821,-795,0,1671826775,12990.287014309994,218.68720385999768,54471.56434536 2022-12-23,20:19:37.000,357,11132853,-795,0,1671826776,12990.226387519993,218.6660564699996,54471.50146128001 2022-12-23,20:19:38.000,357,11132798,-795,0,1671826777,12990.253332759989,218.69425299000432,54471.56434536 2022-12-23,20:19:39.000,357,11132784,-795,0,1671826778,12990.219651209998,218.68015472999832,54471.5084484 2022-12-23,20:19:40.000,357,11132816,-795,0,1671826779,12990.246596449993,218.70130212000367,54471.48748704 2022-12-23,20:19:41.000,357,11132770,-795,0,1671826780,12990.185969659993,218.68015472999832,54471.37569312 2022-12-23,20:19:42.000,357,11132783,-795,0,1671826781,12990.111870250003,218.69425299000432,54471.18005376 2022-12-23,20:19:43.000,357,11132786,-795,0,1671826782,12990.138815489998,218.7154003800024,54471.28486056001 2022-12-23,20:19:44.000,357,11132773,-795,0,1671826783,12990.091661320002,218.7506460299992,54471.32678328 2022-12-23,20:19:45.000,357,11132790,-795,0,1671826784,12990.078188699998,218.77179342000454,54471.2289636 2022-12-23,20:19:46.000,357,11132720,-795,0,1671826785,12990.071452390002,218.79294081000262,54471.37569312 2022-12-23,20:19:47.000,357,11132803,-795,0,1671826786,12989.956935119997,218.8140882000007,54471.30582192001 2022-12-23,20:19:48.000,357,11132769,-795,0,1671826787,12989.889572020002,218.79294081000262,54471.23595072001 2022-12-23,20:19:49.000,357,11132793,-795,0,1671826788,12989.815472609997,218.79998994000198,54471.194028000005 2022-12-23,20:19:50.000,357,11132756,-795,0,1671826789,12989.727900580001,218.88457950000156,54471.16607952001 2022-12-23,20:19:51.000,357,11132774,-795,0,1671826790,12989.748109510001,218.91982514999836,54471.28486056001 2022-12-23,20:19:52.000,357,11132785,-795,0,1671826791,12989.694219029996,218.89162863000092,54471.26389920001 2022-12-23,20:19:53.000,357,11132782,-795,0,1671826792,12989.714427959996,218.9409725400037,54471.20101512 2022-12-23,20:19:54.000,357,11132715,-795,0,1671826793,12989.653801169996,218.9762181900005,54471.13813104001 2022-12-23,20:19:55.000,357,11132788,-795,0,1671826794,12989.572965449996,218.95507080000243,54470.96345304 2022-12-23,20:19:56.000,357,11132709,-795,0,1671826795,12989.552756519995,218.98326731999987,54471.01935000001 2022-12-23,20:19:57.000,357,11132785,-795,0,1671826796,12989.56622914,218.93392341000435,54471.06825984001 2022-12-23,20:19:58.000,357,11132766,-795,0,1671826797,12989.471920799995,218.9973655799986,54471.11018256 2022-12-23,20:19:59.000,357,11132782,-795,0,1671826798,12989.431502939995,219.06785687999945,54471.075246960005 2022-12-23,20:20:00.000,357,11132761,-795,0,1671826799,12989.45844817999,219.13129905000096,54471.194028000005 2022-12-23,20:20:01.000,357,11132756,-795,0,1671826800,12989.51907496999,219.10310253000353,54471.34075752 2022-12-23,20:20:02.000,357,11132747,-795,0,1671826801,12989.45844817999,219.1735938300044,54471.28486056001 2022-12-23,20:20:03.000,357,11132744,-795,0,1671826802,12989.370876149995,219.19474122000247,54471.28486056001 2022-12-23,20:20:04.000,357,11132727,-795,0,1671826803,12989.32372198,219.14539730999968,54471.27088632 2022-12-23,20:20:05.000,357,11132693,-795,0,1671826804,12989.188995779994,219.22998686999927,54471.03332424 2022-12-23,20:20:06.000,357,11132754,-795,0,1671826805,12989.128368989994,219.3075272999995,54471.16607952001 2022-12-23,20:20:07.000,357,11132777,-795,0,1671826806,12989.114896369989,219.32867469000485,54471.242937840005 2022-12-23,20:20:08.000,357,11132752,-795,0,1671826807,12989.081214819998,219.370969470001,54471.30582192001 2022-12-23,20:20:09.000,357,11132749,-795,0,1671826808,12989.007115409993,219.4062151199978,54471.34774464 2022-12-23,20:20:10.000,357,11132683,-795,0,1671826809,12988.953224929988,219.4203133800038,54471.25691208001 2022-12-23,20:20:11.000,357,11132753,-795,0,1671826810,12988.838707659997,219.46260815999995,54471.08223408 2022-12-23,20:20:12.000,357,11132730,-795,0,1671826811,12988.838707659997,219.48375554999802,54471.10319544 2022-12-23,20:20:13.000,357,11132718,-795,0,1671826812,12988.838707659997,219.5190012000021,54471.242937840005 2022-12-23,20:20:14.000,357,11132737,-795,0,1671826813,12988.892598140003,219.48375554999802,54471.18005376 2022-12-23,20:20:15.000,357,11132749,-795,0,1671826814,12988.852180280002,219.48375554999802,54470.99140152 2022-12-23,20:20:16.000,357,11132737,-795,0,1671826815,12988.885861829993,219.48375554999802,54471.06127272 2022-12-23,20:20:17.000,357,11132724,-795,0,1671826816,12988.939752309998,219.41326425000443,54471.21498936001 2022-12-23,20:20:18.000,357,11132705,-795,0,1671826817,12988.892598140003,219.4203133800038,54471.11716968001 2022-12-23,20:20:19.000,357,11132729,-795,0,1671826818,12988.791553490002,219.41326425000443,54471.075246960005 2022-12-23,20:20:20.000,357,11132757,-795,0,1671826819,12988.717454079997,219.4344116400025,54471.01935000001 2022-12-23,20:20:21.000,357,11132680,-795,0,1671826820,12988.730926700002,219.4062151199978,54470.85165912001 2022-12-23,20:20:22.000,357,11132682,-795,0,1671826821,12988.656827289997,219.44146077000187,54470.76781368 2022-12-23,20:20:23.000,357,11132679,-795,0,1671826822,12988.656827289997,219.47670641999866,54470.71890384 2022-12-23,20:20:24.000,357,11132678,-795,0,1671826823,12988.697245149997,219.54014859000017,54470.83069776001 2022-12-23,20:20:25.000,357,11132750,-795,0,1671826824,12988.670299910002,219.54719771999953,54470.788775040004 2022-12-23,20:20:26.000,357,11132637,-795,0,1671826825,12988.609673120001,219.58949250000296,54470.73287808001 2022-12-23,20:20:27.000,357,11132696,-795,0,1671826826,12988.549046330001,219.61063989000104,54470.75383944001 2022-12-23,20:20:28.000,357,11132655,-795,0,1671826827,12988.562518949991,219.6670329300032,54470.73287808001 2022-12-23,20:20:29.000,357,11132696,-795,0,1671826828,12988.48841954,219.6670329300032,54470.7049296 2022-12-23,20:20:30.000,357,11132690,-795,0,1671826829,12988.441265369991,219.68818032000127,54470.59313568001 2022-12-23,20:20:31.000,357,11132690,-795,0,1671826830,12988.44800168,219.69522945000062,54470.63505840001 2022-12-23,20:20:32.000,357,11132638,-795,0,1671826831,12988.508628470001,219.7657207500015,54470.739865200005 2022-12-23,20:20:33.000,357,11132713,-795,0,1671826832,12988.535573709996,219.75162249000277,54470.74685232 2022-12-23,20:20:34.000,357,11132652,-795,0,1671826833,12988.394111199996,219.82211379000364,54470.50230312 2022-12-23,20:20:35.000,357,11132679,-795,0,1671826834,12988.353693339996,219.88555595999787,54470.29268952 2022-12-23,20:20:36.000,357,11132593,-795,0,1671826835,12988.515364779996,219.97014552000473,54470.572174320005 2022-12-23,20:20:37.000,357,11132677,-795,0,1671826836,12988.515364779996,220.00539117000153,54470.64903264 2022-12-23,20:20:38.000,357,11132686,-795,0,1671826837,12988.542310019991,220.04063681999833,54470.69794248 2022-12-23,20:20:39.000,357,11132666,-795,0,1671826838,12988.501892159991,220.08293160000176,54470.6001228 2022-12-23,20:20:40.000,357,11132680,-795,0,1671826839,12988.582727879992,220.20276680999814,54470.68396824001 2022-12-23,20:20:41.000,357,11132692,-795,0,1671826840,12988.623145739992,220.25211072000093,54470.88659472 2022-12-23,20:20:42.000,357,11132685,-795,0,1671826841,12988.677036219997,220.28735636999772,54470.844672 2022-12-23,20:20:43.000,357,11132670,-795,0,1671826842,12988.636618359997,220.35079853999923,54470.79576216 2022-12-23,20:20:44.000,357,11132650,-795,0,1671826843,12988.636618359997,220.4212898400001,54470.7049296 2022-12-23,20:20:45.000,357,11132633,-795,0,1671826844,12988.643354669992,220.44243722999818,54470.83069776001 2022-12-23,20:20:46.000,357,11132680,-795,0,1671826845,12988.535573709996,220.4706337500029,54470.71191672001 2022-12-23,20:20:47.000,357,11132637,-795,0,1671826846,12988.555782639996,220.51292852999904,54470.76781368 2022-12-23,20:20:48.000,357,11132655,-795,0,1671826847,12988.508628470001,220.5693215700012,54470.9145432 2022-12-23,20:20:49.000,357,11132689,-795,0,1671826848,12988.40758382,220.5834198299999,54470.92851744001 2022-12-23,20:20:50.000,357,11132648,-795,0,1671826849,12988.34022071999,220.604567219998,54470.87960760001 2022-12-23,20:20:51.000,357,11132663,-795,0,1671826850,12988.21896713999,220.68210764999822,54470.7049296 2022-12-23,20:20:52.000,357,11132622,-795,0,1671826851,12988.212230829995,220.78784460000315,54470.76082656001 2022-12-23,20:20:53.000,357,11132683,-795,0,1671826852,12988.232439759995,220.85833590000402,54470.83069776001 2022-12-23,20:20:54.000,357,11132658,-795,0,1671826853,12988.192021899995,220.9288272000049,54470.81672352 2022-12-23,20:20:55.000,357,11132640,-795,0,1671826854,12988.18528559,220.9781711100004,54470.76082656001 2022-12-23,20:20:56.000,357,11132692,-795,0,1671826855,12988.212230829995,221.08390805999807,54470.78178792001 2022-12-23,20:20:57.000,357,11132630,-795,0,1671826856,12988.27959392999,221.14030110000022,54470.92153032001 2022-12-23,20:20:58.000,357,11132621,-795,0,1671826857,12988.3267481,221.23898891999852,54470.89358184 2022-12-23,20:20:59.000,357,11132630,-795,0,1671826858,12988.36042964999,221.23193978999916,54470.80274928001 2022-12-23,20:21:00.000,357,11132613,-795,0,1671826859,12988.333484409995,221.3235784799981,54470.7748008 2022-12-23,20:21:01.000,357,11132655,-795,0,1671826860,12988.373902269996,221.33062761000474,54470.642045520006 2022-12-23,20:21:02.000,357,11132597,-795,0,1671826861,12988.36042964999,221.36587326000154,54470.71191672001 2022-12-23,20:21:03.000,357,11132642,-795,0,1671826862,12988.353693339996,221.3376767400041,54470.82371064 2022-12-23,20:21:04.000,357,11132611,-795,0,1671826863,12988.353693339996,221.3376767400041,54470.739865200005 2022-12-23,20:21:05.000,357,11132596,-795,0,1671826864,12988.394111199996,221.3235784799981,54470.87960760001 2022-12-23,20:21:06.000,357,11132581,-795,0,1671826865,12988.3267481,221.31652934999875,54470.7049296 2022-12-23,20:21:07.000,357,11132559,-795,0,1671826866,12988.313275479995,221.33062761000474,54470.78178792001 2022-12-23,20:21:08.000,357,11132644,-795,0,1671826867,12988.36042964999,221.36587326000154,54470.82371064 2022-12-23,20:21:09.000,357,11132605,-795,0,1671826868,12988.353693339996,221.42226630000368,54470.85165912001 2022-12-23,20:21:10.000,357,11132617,-795,0,1671826869,12988.32001178999,221.4716102099992,54470.7748008 2022-12-23,20:21:11.000,357,11132609,-795,0,1671826870,12988.313275479995,221.54915063999943,54470.844672 2022-12-23,20:21:12.000,357,11132574,-795,0,1671826871,12988.38063857999,221.59849455000221,54470.96345304 2022-12-23,20:21:13.000,357,11132581,-795,0,1671826872,12988.36042964999,221.66898585000308,54471.01935000001 2022-12-23,20:21:14.000,357,11132583,-795,0,1671826873,12988.24591238,221.7183297599986,54470.72589096 2022-12-23,20:21:15.000,357,11132552,-795,0,1671826874,12988.26612131,221.7465262800033,54470.87262048 2022-12-23,20:21:16.000,357,11132550,-795,0,1671826875,12988.232439759995,221.76062454000203,54470.88659472 2022-12-23,20:21:17.000,357,11132577,-795,0,1671826876,12988.252648689995,221.7817719300001,54471.04729848001 2022-12-23,20:21:18.000,357,11132596,-795,0,1671826877,12988.27959392999,221.76062454000203,54471.06127272 2022-12-23,20:21:19.000,357,11132597,-795,0,1671826878,12988.27959392999,221.7465262800033,54471.11716968001 2022-12-23,20:21:20.000,357,11132579,-795,0,1671826879,12988.26612131,221.7183297599986,54471.11716968001 2022-12-23,20:21:21.000,357,11132620,-795,0,1671826880,12988.232439759995,221.70423149999988,54471.04729848001 2022-12-23,20:21:22.000,357,11132555,-795,0,1671826881,12988.34022071999,221.80291931999818,54471.13114392 2022-12-23,20:21:23.000,357,11132562,-795,0,1671826882,12988.313275479995,221.77472280000075,54471.124156800004 2022-12-23,20:21:24.000,357,11132618,-795,0,1671826883,12988.333484409995,221.80291931999818,54471.01236288 2022-12-23,20:21:25.000,357,11132555,-795,0,1671826884,12988.414320129996,221.94390191999992,54471.17306664 2022-12-23,20:21:26.000,357,11132562,-795,0,1671826885,12988.394111199996,221.97209844000463,54470.956465920004 2022-12-23,20:21:27.000,357,11132556,-795,0,1671826886,12988.40084750999,221.979147570004,54471.15210528 2022-12-23,20:21:28.000,357,11132557,-795,0,1671826887,12988.481683229991,222.04258973999822,54471.31979616 2022-12-23,20:21:29.000,357,11132565,-795,0,1671826888,12988.44800168,222.13422843000444,54471.2988348 2022-12-23,20:21:30.000,357,11132546,-795,0,1671826889,12988.508628470001,222.19062146999931,54471.39665448 2022-12-23,20:21:31.000,357,11132566,-795,0,1671826890,12988.495155849996,222.31750581000233,54471.40364160001 2022-12-23,20:21:32.000,357,11132528,-795,0,1671826891,12988.454737989996,222.34570232999977,54471.24992496 2022-12-23,20:21:33.000,357,11132593,-795,0,1671826892,12988.42779275,222.4514392800047,54471.30582192001 2022-12-23,20:21:34.000,357,11132594,-795,0,1671826893,12988.38737489,222.5360288400043,54471.410628720005 2022-12-23,20:21:35.000,357,11132565,-795,0,1671826894,12988.34022071999,222.59242187999916,54471.32678328 2022-12-23,20:21:36.000,357,11132597,-795,0,1671826895,12988.32001178999,222.65586405000067,54471.20101512 2022-12-23,20:21:37.000,357,11132541,-795,0,1671826896,12988.36042964999,222.65586405000067,54471.41761584 2022-12-23,20:21:38.000,357,11132482,-795,0,1671826897,12988.394111199996,222.6699623099994,54471.52242264001 2022-12-23,20:21:39.000,357,11132549,-795,0,1671826898,12988.38063857999,222.6699623099994,54471.480499920006 2022-12-23,20:21:40.000,357,11132547,-795,0,1671826899,12988.333484409995,222.71225709000282,54471.49447416 2022-12-23,20:21:41.000,357,11132551,-795,0,1671826900,12988.30653917,222.71225709000282,54471.40364160001 2022-12-23,20:21:42.000,357,11132559,-795,0,1671826901,12988.252648689995,222.72635535000154,54471.38966736 2022-12-23,20:21:43.000,357,11132545,-795,0,1671826902,12988.32001178999,222.7827483900037,54471.47351280001 2022-12-23,20:21:44.000,357,11132522,-795,0,1671826903,12988.30653917,222.7968466500024,54471.39665448 2022-12-23,20:21:45.000,357,11132523,-795,0,1671826904,12988.27959392999,222.86028882000392,54471.38966736 2022-12-23,20:21:46.000,357,11132485,-795,0,1671826905,12988.272857619995,222.85323969000456,54471.34075752 2022-12-23,20:21:47.000,357,11132486,-795,0,1671826906,12988.32001178999,222.90258360000007,54471.44556432 2022-12-23,20:21:48.000,357,11132516,-795,0,1671826907,12988.29980285999,222.95192751000286,54471.46652568 2022-12-23,20:21:49.000,357,11132486,-795,0,1671826908,12988.313275479995,222.92373098999815,54471.47351280001 2022-12-23,20:21:50.000,357,11132504,-795,0,1671826909,12988.27959392999,222.95897664000222,54471.39665448 2022-12-23,20:21:51.000,357,11132538,-795,0,1671826910,12988.38737489,223.00832054999773,54471.42460296001 2022-12-23,20:21:52.000,357,11132506,-795,0,1671826911,12988.44800168,222.9801240300003,54471.59928096001 2022-12-23,20:21:53.000,357,11132520,-795,0,1671826912,12988.515364779996,222.9801240300003,54471.592293839996 2022-12-23,20:21:54.000,357,11132499,-795,0,1671826913,12988.542310019991,223.01536968000437,54471.578319600005 2022-12-23,20:21:55.000,357,11132490,-795,0,1671826914,12988.549046330001,223.0294679400031,54471.578319600005 2022-12-23,20:21:56.000,357,11132514,-795,0,1671826915,12988.508628470001,223.0788118499986,54471.480499920006 2022-12-23,20:21:57.000,357,11132538,-795,0,1671826916,12988.461474299991,223.13520489000075,54471.5084484 2022-12-23,20:21:58.000,357,11132531,-795,0,1671826917,12988.40084750999,223.1634014099982,54471.66216504 2022-12-23,20:21:59.000,357,11132462,-795,0,1671826918,12988.3267481,223.2268435799997,54471.66216504 2022-12-23,20:22:00.000,357,11132490,-795,0,1671826919,12988.252648689995,223.30438400999992,54471.63421656 2022-12-23,20:22:01.000,357,11132497,-795,0,1671826920,12988.26612131,223.36077705000207,54471.56434536 2022-12-23,20:22:02.000,357,11132528,-795,0,1671826921,12988.24591238,223.41717009000422,54471.66915216001 2022-12-23,20:22:03.000,357,11132532,-795,0,1671826922,12988.21896713999,223.48061225999845,54471.71107488 2022-12-23,20:22:04.000,357,11132471,-795,0,1671826923,12988.252648689995,223.51585791000252,54471.80190744 2022-12-23,20:22:05.000,357,11132493,-795,0,1671826924,12988.19875820999,223.50880878000316,54471.64120368001 2022-12-23,20:22:06.000,357,11132476,-795,0,1671826925,12988.151604039995,223.54405442999996,54471.72504912 2022-12-23,20:22:07.000,357,11132508,-795,0,1671826926,12988.25938499999,223.55815268999868,54471.88575288001 2022-12-23,20:22:08.000,357,11132488,-795,0,1671826927,12988.30653917,223.55815268999868,54471.962611200004 2022-12-23,20:22:09.000,357,11132507,-795,0,1671826928,12988.36716596,223.50880878000316,54471.96959832 2022-12-23,20:22:10.000,357,11132507,-795,0,1671826929,12988.26612131,223.5370053000006,54471.82985592 2022-12-23,20:22:11.000,357,11132496,-795,0,1671826930,12988.32001178999,223.52290704000188,54471.95562408001 2022-12-23,20:22:12.000,357,11132468,-795,0,1671826931,12988.373902269996,223.56520181999804,54472.01152104 2022-12-23,20:22:13.000,357,11132487,-795,0,1671826932,12988.394111199996,223.56520181999804,54472.01152104 2022-12-23,20:22:14.000,357,11132474,-795,0,1671826933,12988.32001178999,223.5863492100034,54472.095366479996 2022-12-23,20:22:15.000,357,11132479,-795,0,1671826934,12988.25938499999,223.64274224999826,54472.04645664 2022-12-23,20:22:16.000,357,11132455,-795,0,1671826935,12988.27959392999,223.66388964000362,54472.081392240005 2022-12-23,20:22:17.000,357,11132447,-795,0,1671826936,12988.333484409995,223.72733180999785,54472.14427632001 2022-12-23,20:22:18.000,357,11132392,-795,0,1671826937,12988.30653917,223.8119213700047,54472.067418 2022-12-23,20:22:19.000,357,11132461,-795,0,1671826938,12988.34022071999,223.9317565800011,54472.06043088 2022-12-23,20:22:20.000,357,11132476,-795,0,1671826939,12988.394111199996,224.00929701000132,54472.08837936 2022-12-23,20:22:21.000,357,11132473,-795,0,1671826940,12988.38737489,224.10093570000026,54472.00453392001 2022-12-23,20:22:22.000,357,11132483,-795,0,1671826941,12988.36042964999,224.1291322199977,54472.01152104 2022-12-23,20:22:23.000,357,11132417,-795,0,1671826942,12988.40758382,224.1573287400024,54472.10235360001 2022-12-23,20:22:24.000,357,11132453,-795,0,1671826943,12988.353693339996,224.1925743899992,54472.12331496001 2022-12-23,20:22:25.000,357,11132487,-795,0,1671826944,12988.34022071999,224.20667264999793,54472.08837936 2022-12-23,20:22:26.000,357,11132415,-795,0,1671826945,12988.27959392999,224.1573287400024,54471.94164984 2022-12-23,20:22:27.000,357,11132420,-795,0,1671826946,12988.22570345,224.19962351999857,54471.96959832 2022-12-23,20:22:28.000,357,11132446,-795,0,1671826947,12988.252648689995,224.1573287400024,54472.04645664 2022-12-23,20:22:29.000,357,11132432,-795,0,1671826948,12988.293066549995,224.1573287400024,54472.04645664 2022-12-23,20:22:30.000,357,11132436,-795,0,1671826949,12988.232439759995,224.1432304800037,54471.927675599996 2022-12-23,20:22:31.000,357,11132418,-795,0,1671826950,12988.252648689995,224.0938865700009,54471.95562408001 2022-12-23,20:22:32.000,357,11132410,-795,0,1671826951,12988.29980285999,224.0586409200041,54472.10934072 2022-12-23,20:22:33.000,357,11132459,-755,0,1671826952,12988.30653917,224.05159179000475,54472.12331496001 2022-12-23,20:22:34.000,357,11132417,-795,0,1671826953,12988.30653917,224.03749352999876,54472.1372892 2022-12-23,20:22:35.000,357,11132438,-795,0,1671826954,12988.272857619995,224.02339527000004,54471.913701360005 2022-12-23,20:22:36.000,357,11132391,-795,0,1671826955,12988.30653917,223.9951987500026,54471.95562408001 2022-12-23,20:22:37.000,357,11132383,-795,0,1671826956,12988.27959392999,224.04454265999811,54471.82985592 2022-12-23,20:22:38.000,357,11132451,-795,0,1671826957,12988.461474299991,224.06569005000347,54472.03946952 2022-12-23,20:22:39.000,357,11132395,-795,0,1671826958,12988.474946919996,224.05159179000475,54471.962611200004 2022-12-23,20:22:40.000,357,11132404,-795,0,1671826959,12988.549046330001,224.08683744000155,54471.96959832 2022-12-23,20:22:41.000,357,11132463,-795,0,1671826960,12988.528837400001,224.1925743899992,54471.90671424001 2022-12-23,20:22:42.000,357,11132416,-795,0,1671826961,12988.703981459992,224.1784761300005,54472.06043088 2022-12-23,20:22:43.000,357,11132420,-795,0,1671826962,12988.764608249992,224.22077091000392,54472.14427632001 2022-12-23,20:22:44.000,357,11132440,-795,0,1671826963,12988.805026109992,224.26306569000008,54472.10934072 2022-12-23,20:22:45.000,357,11132385,-795,0,1671826964,12988.791553490002,224.27011481999943,54472.05344376001 2022-12-23,20:22:46.000,357,11132431,-795,0,1671826965,12988.825235039993,224.3053604700035,54472.00453392001 2022-12-23,20:22:47.000,357,11132408,-795,0,1671826966,12988.939752309998,224.2771639499988,54472.23510888 2022-12-23,20:22:48.000,357,11132400,-795,0,1671826967,12988.993642789988,224.2771639499988,54472.25607024 2022-12-23,20:22:49.000,357,11132397,-795,0,1671826968,12989.047533269993,224.31240960000287,54472.30498008 2022-12-23,20:22:50.000,357,11132384,-795,0,1671826969,12989.047533269993,224.2912622100048,54472.17222480001 2022-12-23,20:22:51.000,357,11132382,-795,0,1671826970,12989.061005889998,224.28421307999815,54472.11632784 2022-12-23,20:22:52.000,357,11132402,-795,0,1671826971,12989.128368989994,224.2771639499988,54472.249083120005 2022-12-23,20:22:53.000,357,11132415,-795,0,1671826972,12989.162050539999,224.2771639499988,54472.35388992 2022-12-23,20:22:54.000,357,11132387,-795,0,1671826973,12989.168786849994,224.22782004000328,54472.37485128 2022-12-23,20:22:55.000,357,11132411,-795,0,1671826974,12989.128368989994,224.241918300002,54472.33292856 2022-12-23,20:22:56.000,357,11132383,-795,0,1671826975,12989.222677329999,224.28421307999815,54472.43773536001 2022-12-23,20:22:57.000,357,11132401,-795,0,1671826976,12989.27656780999,224.31240960000287,54472.54952928 2022-12-23,20:22:58.000,357,11132362,-795,0,1671826977,12989.26309519,224.35470437999902,54472.52856792001 2022-12-23,20:22:59.000,357,11132368,-795,0,1671826978,12989.28330412,224.4251956799999,54472.44472248 2022-12-23,20:23:00.000,357,11132352,-795,0,1671826979,12989.36413984,224.49568698000076,54472.55651640001 2022-12-23,20:23:01.000,357,11132382,-795,0,1671826980,12989.29677673999,224.56617828000162,54472.42376112 2022-12-23,20:23:02.000,357,11132393,-755,0,1671826981,12989.30351305,224.6155221900044,54472.51459368 2022-12-23,20:23:03.000,357,11132381,-795,0,1671826982,12989.37761245999,224.66486609999993,54472.73818152 2022-12-23,20:23:04.000,357,11132365,-795,0,1671826983,12989.350667219995,224.686013489998,54472.598439119996 2022-12-23,20:23:05.000,357,11132329,-795,0,1671826984,12989.350667219995,224.71421001000272,54472.64734896001 2022-12-23,20:23:06.000,357,11132376,-795,0,1671826985,12989.36413984,224.700111750004,54472.654336080006 2022-12-23,20:23:07.000,357,11132331,-795,0,1671826986,12989.33719459999,224.65781697000057,54472.64036184 2022-12-23,20:23:08.000,357,11132351,-795,0,1671826987,12989.350667219995,224.6155221900044,54472.6613232 2022-12-23,20:23:09.000,357,11132345,-795,0,1671826988,12989.31698566999,224.56617828000162,54472.535555040005 2022-12-23,20:23:10.000,357,11132332,-795,0,1671826989,12989.310249359994,224.4886378500014,54472.591452 2022-12-23,20:23:11.000,357,11132378,-795,0,1671826990,12989.391085079995,224.43224480999925,54472.801065600004 2022-12-23,20:23:12.000,357,11132315,-795,0,1671826991,12989.451711869995,224.37585177000437,54472.84298832001 2022-12-23,20:23:13.000,357,11132321,-795,0,1671826992,12989.512338659995,224.32650786000158,54472.79407848001 2022-12-23,20:23:14.000,357,11132321,-795,0,1671826993,12989.552756519995,224.2771639499988,54472.78010424 2022-12-23,20:23:15.000,357,11132352,-795,0,1671826994,12989.492129729995,224.25601656000072,54472.68228456 2022-12-23,20:23:16.000,357,11132316,-795,0,1671826995,12989.532547589995,224.22782004000328,54472.703245920005 2022-12-23,20:23:17.000,357,11132339,-795,0,1671826996,12989.46518449,224.25601656000072,54472.633374720004 2022-12-23,20:23:18.000,357,11132327,-795,0,1671826997,12989.49886603999,224.23486917000264,54472.87792392 2022-12-23,20:23:19.000,357,11132370,-795,0,1671826998,12989.51907496999,224.27011481999943,54472.79407848001 2022-12-23,20:23:20.000,357,11132319,-795,0,1671826999,12989.49886603999,224.25601656000072,54472.82901408 2022-12-23,20:23:21.000,357,11132317,-795,0,1671827000,12989.552756519995,224.22782004000328,54472.96176936001 2022-12-23,20:23:22.000,357,11132344,-795,0,1671827001,12989.48539342,224.22077091000392,54472.92683376 2022-12-23,20:23:23.000,357,11132302,-795,0,1671827002,12989.54602021,224.23486917000264,54472.92683376 2022-12-23,20:23:24.000,357,11132337,-795,0,1671827003,12989.54602021,224.15027961000305,54473.01067920001 2022-12-23,20:23:25.000,357,11132332,-795,0,1671827004,12989.552756519995,224.11503395999898,54472.9757436 2022-12-23,20:23:26.000,357,11132309,-795,0,1671827005,12989.57970175999,224.0938865700009,54472.94080800001 2022-12-23,20:23:27.000,357,11132327,-795,0,1671827006,12989.62011961999,224.05159179000475,54472.98273072001 2022-12-23,20:23:28.000,357,11132292,-795,0,1671827007,12989.741373199991,223.9951987500026,54473.24125416 2022-12-23,20:23:29.000,357,11132319,-795,0,1671827008,12989.828945230001,224.00224788000196,54473.255228400005 2022-12-23,20:23:30.000,357,11132286,-795,0,1671827009,12989.849154160001,223.98814962000324,54473.24824128001 2022-12-23,20:23:31.000,357,11132310,-795,0,1671827010,12989.876099399997,224.04454265999811,54473.0456148 2022-12-23,20:23:32.000,357,11132283,-795,0,1671827011,12989.956935119997,224.03749352999876,54473.101511759996 2022-12-23,20:23:33.000,357,11132257,-795,0,1671827012,12990.138815489998,224.0304443999994,54473.24125416 2022-12-23,20:23:34.000,357,11132285,-795,0,1671827013,12990.159024419998,224.03749352999876,54473.290164 2022-12-23,20:23:35.000,357,11132301,-795,0,1671827014,12990.159024419998,224.08683744000155,54473.28317688 2022-12-23,20:23:36.000,357,11132290,-795,0,1671827015,12990.192705969988,224.0938865700009,54473.39497080001 2022-12-23,20:23:37.000,357,11132301,-795,0,1671827016,12990.287014309994,224.13618135000434,54473.59759728 2022-12-23,20:23:38.000,357,11132299,-795,0,1671827017,12990.159024419998,224.0938865700009,54473.1853572 2022-12-23,20:23:39.000,357,11132287,-795,0,1671827018,12990.266805379993,224.08683744000155,54473.541700320005 2022-12-23,20:23:40.000,357,11132311,-795,0,1671827019,12990.206178589993,224.08683744000155,54473.40894504 2022-12-23,20:23:41.000,357,11132279,-795,0,1671827020,12990.212914899988,224.06569005000347,54473.44388064001 2022-12-23,20:23:42.000,357,11132337,-795,0,1671827021,12990.300486929998,224.02339527000004,54473.660481360006 2022-12-23,20:23:43.000,357,11132263,-795,0,1671827022,12990.340904789999,223.98110049000388,54473.688429840004 2022-12-23,20:23:44.000,357,11132255,-795,0,1671827023,12990.374586339989,224.00224788000196,54473.70240408001 2022-12-23,20:23:45.000,357,11132289,-795,0,1671827024,12990.43521312999,224.03749352999876,54473.69541696 2022-12-23,20:23:46.000,357,11132198,-795,0,1671827025,12990.509312539994,223.95995309999853,54473.79323664 2022-12-23,20:23:47.000,357,11132246,-795,0,1671827026,12990.50257623,223.9458548399998,54473.6744556 2022-12-23,20:23:48.000,357,11132282,-795,0,1671827027,12990.630566119995,223.9317565800011,54473.73733968 2022-12-23,20:23:49.000,357,11132226,-795,0,1671827028,12990.63730242999,223.8824126699983,54473.64650712 2022-12-23,20:23:50.000,357,11132261,-795,0,1671827029,12990.70466553,223.79782310999872,54473.65349424001 2022-12-23,20:23:51.000,357,11132251,-795,0,1671827030,12990.83939172999,223.78372485,54473.856120720004 2022-12-23,20:23:52.000,357,11132277,-795,0,1671827031,12990.960645309991,223.74143007000384,54473.94695328001 2022-12-23,20:23:53.000,357,11132204,-795,0,1671827032,12991.021272099992,223.6850370300017,54473.93996616 2022-12-23,20:23:54.000,357,11132237,-795,0,1671827033,12991.041481029992,223.6004474700021,54473.96092752 2022-12-23,20:23:55.000,357,11132237,-795,0,1671827034,12991.095371509997,223.67093877000298,54473.856120720004 2022-12-23,20:23:56.000,357,11132223,-795,0,1671827035,12991.149261990002,223.69208616000105,54473.89105632 2022-12-23,20:23:57.000,357,11132227,-795,0,1671827036,12991.162734609992,223.64274224999826,54473.995863120006 2022-12-23,20:23:58.000,357,11132267,-795,0,1671827037,12991.129053060002,223.62864398999955,54474.05176008 2022-12-23,20:23:59.000,357,11132242,-795,0,1671827038,12991.081898889992,223.69208616000105,54473.86310784 2022-12-23,20:24:00.000,357,11132260,-795,0,1671827039,12991.135789369997,223.7202826799985,54474.05176008 2022-12-23,20:24:01.000,357,11132230,-795,0,1671827040,12991.162734609992,223.76962659000128,54474.24041232 2022-12-23,20:24:02.000,357,11132206,-795,0,1671827041,12991.135789369997,223.74143007000384,54474.1984896 2022-12-23,20:24:03.000,357,11132221,-795,0,1671827042,12991.095371509997,223.75552833000256,54474.24739944 2022-12-23,20:24:04.000,357,11132222,-795,0,1671827043,12991.102107819992,223.77667572000064,54474.24041232 2022-12-23,20:24:05.000,357,11132214,-795,0,1671827044,12990.980854239991,223.79077397999936,54474.07272144 2022-12-23,20:24:06.000,357,11132181,-795,0,1671827045,12990.947172690001,223.71323354999913,54474.14957976 2022-12-23,20:24:07.000,357,11132224,-795,0,1671827046,12990.960645309991,223.70618441999977,54474.35220624001 2022-12-23,20:24:08.000,357,11132213,-795,0,1671827047,12990.974117929996,223.70618441999977,54474.42207744001 2022-12-23,20:24:09.000,357,11132246,-795,0,1671827048,12990.987590550001,223.6497913800049,54474.51989712001 2022-12-23,20:24:10.000,357,11132221,-795,0,1671827049,12990.873073279996,223.57930008000403,54474.380154720006 2022-12-23,20:24:11.000,357,11132218,-795,0,1671827050,12990.832655419996,223.4876613899978,54474.42207744001 2022-12-23,20:24:12.000,357,11132221,-795,0,1671827051,12990.83939172999,223.45241574000102,54474.51291 2022-12-23,20:24:13.000,357,11132207,-795,0,1671827052,12990.852864349996,223.40307182999823,54474.54085848001 2022-12-23,20:24:14.000,357,11132206,-795,0,1671827053,12990.80571018,223.33258053000463,54474.61072968 2022-12-23,20:24:15.000,357,11132212,-795,0,1671827054,12990.812446489996,223.325531399998,54474.56181984 2022-12-23,20:24:16.000,357,11132224,-795,0,1671827055,12990.8865459,223.325531399998,54474.645665280004 2022-12-23,20:24:17.000,357,11132216,-795,0,1671827056,12990.893282209996,223.36782618000143,54474.77842056 2022-12-23,20:24:18.000,357,11132142,-795,0,1671827057,12990.893282209996,223.3889735699995,54474.7923948 2022-12-23,20:24:19.000,357,11132217,-795,0,1671827058,12990.83939172999,223.3889735699995,54474.77842056 2022-12-23,20:24:20.000,357,11132183,-795,0,1671827059,12990.77876493999,223.41717009000422,54474.694575120004 2022-12-23,20:24:21.000,357,11132221,-795,0,1671827060,12990.731610769995,223.41717009000422,54474.694575120004 2022-12-23,20:24:22.000,357,11132219,-795,0,1671827061,12990.73834707999,223.39602269999887,54474.87624024001 2022-12-23,20:24:23.000,357,11132208,-795,0,1671827062,12990.69792921999,223.39602269999887,54474.883227360006 2022-12-23,20:24:24.000,357,11132193,-795,0,1671827063,12990.650775049995,223.36077705000207,54474.91117584 2022-12-23,20:24:25.000,357,11132208,-795,0,1671827064,12990.66424767,223.3889735699995,54474.89021448 2022-12-23,20:24:26.000,357,11132171,-795,0,1671827065,12990.691192909995,223.36782618000143,54474.96008568 2022-12-23,20:24:27.000,357,11132188,-795,0,1671827066,12990.6844566,223.33258053000463,54474.92515008001 2022-12-23,20:24:28.000,357,11132191,-795,0,1671827067,12990.6844566,223.26913836000313,54474.813356160004 2022-12-23,20:24:29.000,357,11132203,-795,0,1671827068,12990.731610769995,223.27618749000248,54474.82034328 2022-12-23,20:24:30.000,357,11132172,-795,0,1671827069,12990.772028629995,223.2550401000044,54474.72951072 2022-12-23,20:24:31.000,357,11132206,-795,0,1671827070,12990.83939172999,223.19864706000226,54474.834317520006 2022-12-23,20:24:32.000,357,11132175,-795,0,1671827071,12990.78550125,223.13520489000075,54474.862266000004 2022-12-23,20:24:33.000,357,11132174,-795,0,1671827072,12990.852864349996,223.11405750000267,54474.95309856001 2022-12-23,20:24:34.000,357,11132130,-795,0,1671827073,12990.86633697,223.1281557600014,54474.96008568 2022-12-23,20:24:35.000,357,11132149,-795,0,1671827074,12990.74508339,223.1281557600014,54474.80636904001 2022-12-23,20:24:36.000,357,11132181,-795,0,1671827075,12990.73834707999,223.0929101100046,54474.85527888001 2022-12-23,20:24:37.000,357,11132177,-795,0,1671827076,12990.72487446,223.1281557600014,54474.89021448 2022-12-23,20:24:38.000,357,11132177,-795,0,1671827077,12990.751819699995,223.1281557600014,54474.91117584 2022-12-23,20:24:39.000,357,11132183,-795,0,1671827078,12990.67772028999,223.1422540200001,54474.56880696001 2022-12-23,20:24:40.000,357,11132147,-795,0,1671827079,12990.879809589991,223.0929101100046,54474.93912432 2022-12-23,20:24:41.000,357,11132188,-795,0,1671827080,12991.034744719997,222.9801240300003,54475.07187960001 2022-12-23,20:24:42.000,357,11132174,-795,0,1671827081,12991.068426270002,222.8955344700007,54475.13476368 2022-12-23,20:24:43.000,357,11132171,-795,0,1671827082,12991.088635200002,222.88848534000135,54475.06489248 2022-12-23,20:24:44.000,357,11132172,-795,0,1671827083,12991.088635200002,222.87438708000263,54475.11380232 2022-12-23,20:24:45.000,357,11132156,-795,0,1671827084,12991.001063169992,222.92373098999815,54475.036944 2022-12-23,20:24:46.000,357,11132164,-795,0,1671827085,12991.028008410001,222.95192751000286,54475.01598264 2022-12-23,20:24:47.000,357,11132156,-795,0,1671827086,12991.095371509997,222.99422228999902,54475.21162200001 2022-12-23,20:24:48.000,357,11132154,-795,0,1671827087,12991.169470920002,223.00127141999837,54475.386300000006 2022-12-23,20:24:49.000,357,11132123,-795,0,1671827088,12991.149261990002,223.05061533000116,54475.365338640004 2022-12-23,20:24:50.000,357,11132125,-795,0,1671827089,12991.182943539992,223.08586097999796,54475.3513644 2022-12-23,20:24:51.000,357,11132168,-795,0,1671827090,12991.189679850002,223.11405750000267,54475.16271216001 2022-12-23,20:24:52.000,357,11132099,-795,0,1671827091,12991.209888780002,223.1281557600014,54475.2465576 2022-12-23,20:24:53.000,357,11132173,-795,0,1671827092,12991.250306640002,223.09995924000395,54475.32341592 2022-12-23,20:24:54.000,357,11132129,-795,0,1671827093,12991.135789369997,223.01536968000437,54475.3513644 2022-12-23,20:24:55.000,357,11132131,-795,0,1671827094,12991.061689959992,222.9801240300003,54475.30944168001 2022-12-23,20:24:56.000,357,11132159,-795,0,1671827095,12991.041481029992,222.8955344700007,54475.35835152001 2022-12-23,20:24:57.000,357,11132124,-795,0,1671827096,12990.994326859996,222.86028882000392,54475.52604240001 2022-12-23,20:24:58.000,357,11132074,-795,0,1671827097,12990.920227449991,222.71930622000218,54475.484119680004 2022-12-23,20:24:59.000,357,11132111,-795,0,1671827098,12990.83939172999,222.64176579000195,54475.37931288001 2022-12-23,20:25:00.000,357,11132121,-795,0,1671827099,12990.78550125,222.56422536000173,54475.267518960005 2022-12-23,20:25:01.000,357,11132139,-795,0,1671827100,12990.711401839995,222.47963580000214,54475.20463488 2022-12-23,20:25:02.000,357,11132108,-795,0,1671827101,12990.792237559996,222.41619363000063,54475.33040304001 2022-12-23,20:25:03.000,357,11132119,-795,0,1671827102,12990.79897386999,222.39504624000256,54475.35835152001 2022-12-23,20:25:04.000,357,11132102,-795,0,1671827103,12990.79897386999,222.40209537000192,54475.30245456 2022-12-23,20:25:05.000,357,11132115,-795,0,1671827104,12990.82591911,222.43029188999935,54475.28848032001 2022-12-23,20:25:06.000,357,11132087,-795,0,1671827105,12990.81918279999,222.4866849300015,54475.14175080001 2022-12-23,20:25:07.000,357,11132048,-795,0,1671827106,12990.90675483,222.54307797000365,54475.23957048001 2022-12-23,20:25:08.000,357,11132137,-795,0,1671827107,12990.940436379991,222.64176579000195,54475.23258336 2022-12-23,20:25:09.000,357,11132144,-795,0,1671827108,12990.953908999996,222.78979752000305,54475.11380232 2022-12-23,20:25:10.000,357,11132076,-795,0,1671827109,12990.879809589991,222.7968466500024,54475.12777656 2022-12-23,20:25:11.000,357,11132085,-795,0,1671827110,12990.920227449991,222.87438708000263,54475.050918240006 2022-12-23,20:25:12.000,357,11132086,-795,0,1671827111,12990.953908999996,222.90963272999943,54475.1068152 2022-12-23,20:25:13.000,357,11132045,-795,0,1671827112,12990.974117929996,222.8955344700007,54475.099828080005 2022-12-23,20:25:14.000,357,11132063,-795,0,1671827113,12990.987590550001,222.8955344700007,54475.18367352 2022-12-23,20:25:15.000,357,11132103,-795,0,1671827114,12990.920227449991,222.8955344700007,54474.99502128001 2022-12-23,20:25:16.000,357,11132063,-795,0,1671827115,12990.994326859996,222.86733795000328,54475.099828080005 2022-12-23,20:25:17.000,357,11132068,-795,0,1671827116,12991.014535789996,222.81094491000113,54475.15572504 2022-12-23,20:25:18.000,357,11132099,-795,0,1671827117,12990.987590550001,222.71225709000282,54475.12777656 2022-12-23,20:25:19.000,357,11132083,-795,0,1671827118,12990.953908999996,222.6699623099994,54475.04393112001 2022-12-23,20:25:20.000,357,11132074,-795,0,1671827119,12990.913491139996,222.57832362000045,54475.12078944001 2022-12-23,20:25:21.000,357,11132087,-795,0,1671827120,12990.900018519991,222.52897970999766,54475.11380232 2022-12-23,20:25:22.000,357,11132052,-795,0,1671827121,12990.920227449991,222.52897970999766,54475.23258336 2022-12-23,20:25:23.000,357,11132002,-795,0,1671827122,12990.926963760001,222.50783231999958,54475.15572504 2022-12-23,20:25:24.000,357,11132060,-795,0,1671827123,12990.920227449991,222.50078319000022,54475.18367352 2022-12-23,20:25:25.000,357,11132083,-795,0,1671827124,12990.83939172999,222.50078319000022,54475.04393112001 2022-12-23,20:25:26.000,357,11132061,-795,0,1671827125,12990.82591911,222.5360288400043,54475.05790536 2022-12-23,20:25:27.000,357,11132041,-795,0,1671827126,12990.933700069996,222.56422536000173,54475.16271216001 2022-12-23,20:25:28.000,357,11132038,-795,0,1671827127,12991.001063169992,222.56422536000173,54475.27450608 2022-12-23,20:25:29.000,357,11132061,-795,0,1671827128,12991.048217340001,222.60652013999788,54475.30944168001 2022-12-23,20:25:30.000,357,11132096,-795,0,1671827129,12991.028008410001,222.66291318000003,54475.08585384 2022-12-23,20:25:31.000,357,11132029,-795,0,1671827130,12991.129053060002,222.71225709000282,54475.13476368 2022-12-23,20:25:32.000,357,11132122,-795,0,1671827131,12991.257042949997,222.75455186999898,54475.12078944001 2022-12-23,20:25:33.000,357,11132042,-795,0,1671827132,12991.304197119993,222.77569926000433,54475.08585384 2022-12-23,20:25:34.000,357,11132006,-795,0,1671827133,12991.405241769993,222.7686501299977,54475.05790536 2022-12-23,20:25:35.000,357,11132042,-795,0,1671827134,12991.465868559993,222.80389578000177,54475.05790536 2022-12-23,20:25:36.000,357,11132046,-795,0,1671827135,12991.546704279994,222.80389578000177,54475.12777656 2022-12-23,20:25:37.000,357,11132042,-795,0,1671827136,12991.68143048,222.77569926000433,54475.22559624 2022-12-23,20:25:38.000,357,11131995,-795,0,1671827137,12991.708375719994,222.72635535000154,54475.16271216001 2022-12-23,20:25:39.000,357,11132056,-795,0,1671827138,12991.74205727,222.71225709000282,54475.14175080001 2022-12-23,20:25:40.000,357,11132064,-795,0,1671827139,12991.68143048,222.6699623099994,54474.7225236 2022-12-23,20:25:41.000,357,11132024,-795,0,1671827140,12991.75552988999,222.6699623099994,54475.01598264 2022-12-23,20:25:42.000,357,11132054,-795,0,1671827141,12991.7622662,222.64176579000195,54474.981047040004 2022-12-23,20:25:43.000,357,11132040,-795,0,1671827142,12991.829629299995,222.65586405000067,54475.16271216001 2022-12-23,20:25:44.000,357,11132027,-795,0,1671827143,12991.890256089995,222.65586405000067,54475.20463488 2022-12-23,20:25:45.000,357,11132017,-795,0,1671827144,12991.910465019995,222.67701143999875,54475.169699280006 2022-12-23,20:25:46.000,357,11132005,-795,0,1671827145,12991.910465019995,222.6840605699981,54475.04393112001 2022-12-23,20:25:47.000,357,11131974,-795,0,1671827146,12991.92393764,222.74750273999962,54475.14175080001 2022-12-23,20:25:48.000,357,11132036,-795,0,1671827147,12991.910465019995,222.72635535000154,54475.169699280006 2022-12-23,20:25:49.000,357,11132006,-795,0,1671827148,12991.930673949995,222.76160099999834,54475.12078944001 2022-12-23,20:25:50.000,357,11132000,-795,0,1671827149,12991.890256089995,222.72635535000154,54474.99502128001 2022-12-23,20:25:51.000,357,11131996,-795,0,1671827150,12991.870047159995,222.75455186999898,54474.97405992001 2022-12-23,20:25:52.000,357,11132026,-795,0,1671827151,12991.971091809995,222.72635535000154,54475.19066064001 2022-12-23,20:25:53.000,357,11132009,-795,0,1671827152,12991.9643555,222.65586405000067,54475.148737920004 2022-12-23,20:25:54.000,357,11131977,-795,0,1671827153,12991.971091809995,222.61356927000452,54475.14175080001 2022-12-23,20:25:55.000,357,11132007,-795,0,1671827154,12991.97782811999,222.56422536000173,54474.94611144 2022-12-23,20:25:56.000,357,11131978,-795,0,1671827155,12991.97782811999,222.52897970999766,54474.9670728 2022-12-23,20:25:57.000,357,11131988,-795,0,1671827156,12992.058663839991,222.4866849300015,54475.00899552 2022-12-23,20:25:58.000,357,11132015,-795,0,1671827157,12992.112554319996,222.42324276,54474.99502128001 2022-12-23,20:25:59.000,357,11132027,-795,0,1671827158,12992.10581801,222.3386532000004,54474.91117584 2022-12-23,20:26:00.000,357,11132003,-795,0,1671827159,12992.119290629991,222.2752110299989,54475.00899552 2022-12-23,20:26:01.000,357,11131960,-795,0,1671827160,12992.099081699991,222.21881799000403,54474.932137200005 2022-12-23,20:26:02.000,357,11132009,-795,0,1671827161,12992.058663839991,222.12013016999845,54474.94611144 2022-12-23,20:26:03.000,357,11131992,-795,0,1671827162,12992.112554319996,222.08488452000165,54474.91816296 2022-12-23,20:26:04.000,357,11131965,-795,0,1671827163,12992.011509669996,222.02144235000014,54474.82034328 2022-12-23,20:26:05.000,357,11132045,-795,0,1671827164,12992.058663839991,221.979147570004,54474.79938192 2022-12-23,20:26:06.000,357,11131975,-795,0,1671827165,12992.146235870001,221.97209844000463,54474.90418872001 2022-12-23,20:26:07.000,357,11131960,-795,0,1671827166,12992.193390039996,221.9932458300027,54474.9670728 2022-12-23,20:26:08.000,357,11131997,-795,0,1671827167,12992.206862660001,221.95095104999928,54474.93912432 2022-12-23,20:26:09.000,357,11131983,-795,0,1671827168,12992.200126349991,221.93685279000056,54474.932137200005 2022-12-23,20:26:10.000,357,11131961,-795,0,1671827169,12992.227071590001,221.95800017999863,54475.00899552 2022-12-23,20:26:11.000,357,11131984,-795,0,1671827170,12992.280962069992,221.979147570004,54474.95309856001 2022-12-23,20:26:12.000,357,11131970,-795,0,1671827171,12992.307907310002,221.97209844000463,54474.97405992001 2022-12-23,20:26:13.000,357,11132029,-795,0,1671827172,12992.388743030002,221.979147570004,54474.91117584 2022-12-23,20:26:14.000,357,11131962,-795,0,1671827173,12992.415688269997,221.965049309998,54474.834317520006 2022-12-23,20:26:15.000,357,11131965,-795,0,1671827174,12992.449369820002,221.9932458300027,54474.834317520006 2022-12-23,20:26:16.000,357,11131989,-795,0,1671827175,12992.509996610002,221.965049309998,54474.84829176 2022-12-23,20:26:17.000,357,11131985,-795,0,1671827176,12992.543678159993,221.95800017999863,54474.93912432 2022-12-23,20:26:18.000,357,11131925,-795,0,1671827177,12992.611041259988,221.98619670000335,54474.92515008001 2022-12-23,20:26:19.000,357,11131942,-795,0,1671827178,12992.631250189988,221.979147570004,54474.82733040001 2022-12-23,20:26:20.000,357,11131937,-795,0,1671827179,12992.617777569998,221.9298036600012,54474.75047208 2022-12-23,20:26:21.000,357,11131955,-795,0,1671827180,12992.658195429998,221.8804597499984,54474.67361376 2022-12-23,20:26:22.000,357,11131949,-795,0,1671827181,12992.691876979989,221.8663614899997,54474.89021448 2022-12-23,20:26:23.000,357,11131933,-795,0,1671827182,12992.698613289998,221.81701758000418,54474.87624024001 2022-12-23,20:26:24.000,357,11131972,-795,0,1671827183,12992.651459119988,221.7676736700014,54474.84130464 2022-12-23,20:26:25.000,357,11131930,-795,0,1671827184,12992.651459119988,221.7465262800033,54474.73649784001 2022-12-23,20:26:26.000,357,11131970,-795,0,1671827185,12992.658195429998,221.69013324000116,54474.862266000004 2022-12-23,20:26:27.000,357,11131946,-795,0,1671827186,12992.658195429998,221.72537888999796,54474.75047208 2022-12-23,20:26:28.000,357,11131986,-795,0,1671827187,12992.651459119988,221.64783845999773,54474.7225236 2022-12-23,20:26:29.000,357,11131927,-795,0,1671827188,12992.597568639998,221.59144542000286,54474.63867816001 2022-12-23,20:26:30.000,357,11131900,-795,0,1671827189,12992.584096019993,221.70423149999988,54474.55483272 2022-12-23,20:26:31.000,357,11131938,-795,0,1671827190,12992.590832329988,221.65488759000436,54474.50592288 2022-12-23,20:26:32.000,357,11131890,-795,0,1671827191,12992.691876979989,221.61259281000093,54474.70854936001 2022-12-23,20:26:33.000,357,11131899,-795,0,1671827192,12992.718822219998,221.57029803000478,54474.694575120004 2022-12-23,20:26:34.000,357,11131914,-795,0,1671827193,12992.658195429998,221.5843962900035,54474.51989712001 2022-12-23,20:26:35.000,357,11131916,-795,0,1671827194,12992.705349599993,221.57734716000414,54474.42207744001 2022-12-23,20:26:36.000,357,11131862,-795,0,1671827195,12992.712085909989,221.57734716000414,54474.498935760006 2022-12-23,20:26:37.000,357,11131875,-795,0,1671827196,12992.739031149998,221.54915063999943,54474.35220624001 2022-12-23,20:26:38.000,357,11131910,-795,0,1671827197,12992.813130559989,221.54210151000007,54474.47098728001 2022-12-23,20:26:39.000,357,11131974,-795,0,1671827198,12992.83333948999,221.520954120002,54474.498935760006 2022-12-23,20:26:40.000,357,11131903,-795,0,1671827199,12992.772712699989,221.4998067300039,54474.45701304 2022-12-23,20:26:41.000,357,11131865,-795,0,1671827200,12992.698613289998,221.520954120002,54474.261373680005 2022-12-23,20:26:42.000,357,11131917,-795,0,1671827201,12992.806394249994,221.520954120002,54474.46400016 2022-12-23,20:26:43.000,357,11131899,-795,0,1671827202,12992.840075799999,221.45751195000048,54474.429064560005 2022-12-23,20:26:44.000,357,11131895,-795,0,1671827203,12992.83333948999,221.4716102099992,54474.4081032 2022-12-23,20:26:45.000,357,11131897,-795,0,1671827204,12992.813130559989,221.4716102099992,54474.24041232 2022-12-23,20:26:46.000,357,11131860,-795,0,1671827205,12992.819866869999,221.51390499000263,54474.27534792 2022-12-23,20:26:47.000,357,11131866,-795,0,1671827206,12992.90070259,221.49275760000455,54474.42207744001 2022-12-23,20:26:48.000,357,11131867,-795,0,1671827207,12992.95459306999,221.52800325000135,54474.45002592001 2022-12-23,20:26:49.000,357,11131888,-795,0,1671827208,12993.03542878999,221.5350523800007,54474.42207744001 2022-12-23,20:26:50.000,357,11131844,-795,0,1671827209,12993.00174724,221.51390499000263,54474.310283520004 2022-12-23,20:26:51.000,357,11131907,-795,0,1671827210,12993.09605557999,221.52800325000135,54474.331244880006 2022-12-23,20:26:52.000,357,11131908,-795,0,1671827211,12993.069110339995,221.4998067300039,54474.28233504001 2022-12-23,20:26:53.000,357,11131924,-795,0,1671827212,12993.16341868,221.46456107999984,54474.45002592001 2022-12-23,20:26:54.000,357,11131912,-795,0,1671827213,12993.210572849996,221.4363645600024,54474.45002592001 2022-12-23,20:26:55.000,357,11131890,-795,0,1671827214,12993.25772701999,221.3870206499996,54474.380154720006 2022-12-23,20:26:56.000,357,11131889,-795,0,1671827215,12993.26446333,221.3094802199994,54474.39412896 2022-12-23,20:26:57.000,357,11131856,-795,0,1671827216,12993.30488119,221.2248906599998,54474.51989712001 2022-12-23,20:26:58.000,357,11131821,-795,0,1671827217,12993.277935949991,221.11915371000214,54474.49194864001 2022-12-23,20:26:59.000,357,11131864,-795,0,1671827218,12993.23751808999,221.05571154000063,54474.42207744001 2022-12-23,20:27:00.000,357,11131853,-795,0,1671827219,12993.12300082,221.00636762999784,54474.28932216 2022-12-23,20:27:01.000,357,11131838,-795,0,1671827220,12993.129737129995,220.94997459000297,54474.36618048 2022-12-23,20:27:02.000,357,11131885,-795,0,1671827221,12993.028692479995,220.95702372000233,54474.29630928 2022-12-23,20:27:03.000,357,11131866,-795,0,1671827222,12993.069110339995,220.8794832900021,54474.526884240004 2022-12-23,20:27:04.000,357,11131854,-795,0,1671827223,12993.048901409995,220.85128677000466,54474.56880696001 2022-12-23,20:27:05.000,357,11131844,-795,0,1671827224,12993.10279189,220.90063068000018,54474.46400016 2022-12-23,20:27:06.000,357,11131824,-795,0,1671827225,12993.09605557999,220.92177806999825,54474.37316760001 2022-12-23,20:27:07.000,357,11131842,-795,0,1671827226,12993.13647343999,220.92177806999825,54474.37316760001 2022-12-23,20:27:08.000,357,11131832,-795,0,1671827227,12993.21730915999,220.9288272000049,54474.35220624001 2022-12-23,20:27:09.000,357,11131857,-795,0,1671827228,12993.277935949991,220.95702372000233,54474.338232 2022-12-23,20:27:10.000,357,11131903,-795,0,1671827229,12993.277935949991,220.98522023999976,54474.30329640001 2022-12-23,20:27:11.000,357,11131816,-795,0,1671827230,12993.32509012,220.99226936999912,54474.212463840006 2022-12-23,20:27:12.000,357,11131818,-795,0,1671827231,12993.493497869997,220.98522023999976,54474.261373680005 2022-12-23,20:27:13.000,357,11131832,-795,0,1671827232,12993.520443109992,220.99931849999848,54474.310283520004 2022-12-23,20:27:14.000,357,11131796,-795,0,1671827233,12993.520443109992,220.95702372000233,54474.28233504001 2022-12-23,20:27:15.000,357,11131817,-795,0,1671827234,12993.486761560001,220.9147289399989,54474.093682800005 2022-12-23,20:27:16.000,357,11131828,-795,0,1671827235,12993.500234179992,220.90063068000018,54474.191502480004 2022-12-23,20:27:17.000,357,11131843,-795,0,1671827236,12993.547388350002,220.82309024999995,54474.261373680005 2022-12-23,20:27:18.000,357,11131863,-795,0,1671827237,12993.540652039992,220.80899199000123,54474.261373680005 2022-12-23,20:27:19.000,357,11131853,-795,0,1671827238,12993.506970490002,220.75259894999908,54474.13560552001 2022-12-23,20:27:20.000,357,11131808,-795,0,1671827239,12993.506970490002,220.71030417000293,54474.15656688001 2022-12-23,20:27:21.000,357,11131821,-795,0,1671827240,12993.527179420002,220.7173533000023,54474.30329640001 2022-12-23,20:27:22.000,357,11131784,-795,0,1671827241,12993.500234179992,220.68915678000485,54474.21945096 2022-12-23,20:27:23.000,357,11131802,-795,0,1671827242,12993.506970490002,220.6680093899995,54474.1984896 2022-12-23,20:27:24.000,357,11131844,-795,0,1671827243,12993.520443109992,220.66096026000014,54474.17752824 2022-12-23,20:27:25.000,357,11131786,-795,0,1671827244,12993.419398459991,220.66096026000014,54474.06573432001 2022-12-23,20:27:26.000,357,11131804,-795,0,1671827245,12993.392453219996,220.66096026000014,54474.08669568001 2022-12-23,20:27:27.000,357,11131814,-795,0,1671827246,12993.392453219996,220.6680093899995,54474.17752824 2022-12-23,20:27:28.000,357,11131820,-795,0,1671827247,12993.338562739991,220.66096026000014,54474.17054112 2022-12-23,20:27:29.000,357,11131806,-795,0,1671827248,12993.311617499996,220.6680093899995,54474.163554000006 2022-12-23,20:27:30.000,357,11131778,-795,0,1671827249,12993.26446333,220.61866548000398,54473.96791464001 2022-12-23,20:27:31.000,357,11131759,-795,0,1671827250,12993.271199639996,220.604567219998,54474.17054112 2022-12-23,20:27:32.000,357,11131806,-795,0,1671827251,12993.23751808999,220.59046895999927,54474.14957976 2022-12-23,20:27:33.000,357,11131797,-795,0,1671827252,12993.22404547,220.59751808999863,54474.12163128 2022-12-23,20:27:34.000,357,11131831,-795,0,1671827253,12993.311617499996,220.56227244000183,54474.05176008 2022-12-23,20:27:35.000,357,11131796,-795,0,1671827254,12993.338562739991,220.5340759200044,54473.87009496001 2022-12-23,20:27:36.000,357,11131779,-795,0,1671827255,12993.372244289996,220.5199776599984,54474.00983736 2022-12-23,20:27:37.000,357,11131824,-795,0,1671827256,12993.480025249992,220.49178114000097,54474.1286184 2022-12-23,20:27:38.000,357,11131722,-795,0,1671827257,12993.500234179992,220.4706337500029,54473.974901760004 2022-12-23,20:27:39.000,357,11131792,-795,0,1671827258,12993.601278829992,220.45653549000417,54474.03079872 2022-12-23,20:27:40.000,357,11131784,-795,0,1671827259,12993.621487759992,220.4494863600048,54473.89105632 2022-12-23,20:27:41.000,357,11131745,-795,0,1671827260,12993.702323479993,220.41424071000074,54473.84913360001 2022-12-23,20:27:42.000,357,11131786,-795,0,1671827261,12993.668641930002,220.42833896999946,54473.828172240006 2022-12-23,20:27:43.000,357,11131813,-795,0,1671827262,12993.830313369988,220.42833896999946,54473.98887600001 2022-12-23,20:27:44.000,357,11131746,-795,0,1671827263,12993.890940159989,220.41424071000074,54474.00983736 2022-12-23,20:27:45.000,357,11131767,-795,0,1671827264,12993.837049679998,220.3860441900033,54474.03778584001 2022-12-23,20:27:46.000,357,11131705,-795,0,1671827265,12993.890940159989,220.3860441900033,54474.06573432001 2022-12-23,20:27:47.000,357,11131749,-795,0,1671827266,12993.890940159989,220.47768288000225,54474.023811600004 2022-12-23,20:27:48.000,357,11131777,-795,0,1671827267,12993.870731229988,220.45653549000417,54474.00983736 2022-12-23,20:27:49.000,357,11131778,-795,0,1671827268,12993.870731229988,220.45653549000417,54474.023811600004 2022-12-23,20:27:50.000,357,11131772,-795,0,1671827269,12993.789895509988,220.4494863600048,54473.9539404 2022-12-23,20:27:51.000,357,11131801,-795,0,1671827270,12993.756213959998,220.46358462000353,54473.96092752 2022-12-23,20:27:52.000,357,11131712,-795,0,1671827271,12993.776422889998,220.4494863600048,54474.07272144 2022-12-23,20:27:53.000,357,11131753,-795,0,1671827272,12993.709059790002,220.42833896999946,54473.9539404 2022-12-23,20:27:54.000,357,11131699,-795,0,1671827273,12993.695587169997,220.45653549000417,54474.00285024 2022-12-23,20:27:55.000,357,11131722,-795,0,1671827274,12993.641696689992,220.4212898400001,54473.925991920005 2022-12-23,20:27:56.000,357,11131696,-795,0,1671827275,12993.594542519997,220.40014245000202,54473.86310784 2022-12-23,20:27:57.000,357,11131777,-795,0,1671827276,12993.560860969992,220.3860441900033,54473.828172240006 2022-12-23,20:27:58.000,357,11131761,-795,0,1671827277,12993.621487759992,220.36489679999795,54473.91201768 2022-12-23,20:27:59.000,357,11131740,-795,0,1671827278,12993.668641930002,220.3578476699986,54473.93996616 2022-12-23,20:28:00.000,357,11131733,-795,0,1671827279,12993.634960379997,220.34374940999987,54473.93297904 2022-12-23,20:28:01.000,357,11131777,-795,0,1671827280,12993.634960379997,220.30145463000372,54473.856120720004 2022-12-23,20:28:02.000,357,11131713,-795,0,1671827281,12993.695587169997,220.30145463000372,54473.9539404 2022-12-23,20:28:03.000,357,11131722,-795,0,1671827282,12993.641696689992,220.3226020200018,54473.90503056 2022-12-23,20:28:04.000,357,11131723,-795,0,1671827283,12993.594542519997,220.32965115000115,54473.925991920005 2022-12-23,20:28:05.000,357,11131719,-795,0,1671827284,12993.506970490002,220.34374940999987,54473.77926240001 2022-12-23,20:28:06.000,357,11131752,-795,0,1671827285,12993.439607389992,220.34374940999987,54473.76528816 2022-12-23,20:28:07.000,357,11131742,-795,0,1671827286,12993.493497869997,220.40014245000202,54473.93996616 2022-12-23,20:28:08.000,357,11131718,-795,0,1671827287,12993.412662149996,220.45653549000417,54473.9539404 2022-12-23,20:28:09.000,357,11131738,-795,0,1671827288,12993.338562739991,220.49178114000097,54473.995863120006 2022-12-23,20:28:10.000,357,11131677,-795,0,1671827289,12993.291408569996,220.4847320100016,54473.925991920005 2022-12-23,20:28:11.000,357,11131707,-795,0,1671827290,12993.250990709996,220.51292852999904,54473.87009496001 2022-12-23,20:28:12.000,357,11131674,-795,0,1671827291,12993.250990709996,220.56227244000183,54473.89105632 2022-12-23,20:28:13.000,357,11131734,-795,0,1671827292,12993.25772701999,220.64686200000142,54474.03778584001 2022-12-23,20:28:14.000,357,11131734,-795,0,1671827293,12993.230781779996,220.67505851999886,54473.86310784 2022-12-23,20:28:15.000,357,11131726,-795,0,1671827294,12993.30488119,220.67505851999886,54473.89105632 2022-12-23,20:28:16.000,357,11131718,-795,0,1671827295,12993.34529905,220.67505851999886,54473.96092752 2022-12-23,20:28:17.000,357,11131709,-795,0,1671827296,12993.453080009996,220.63981287000206,54474.03079872 2022-12-23,20:28:18.000,357,11131649,-795,0,1671827297,12993.453080009996,220.61161635000462,54473.9539404 2022-12-23,20:28:19.000,357,11131723,-795,0,1671827298,12993.473288939997,220.5834198299999,54473.8840692 2022-12-23,20:28:20.000,357,11131687,-795,0,1671827299,12993.466552630001,220.5199776599984,54473.856120720004 2022-12-23,20:28:21.000,357,11131720,-795,0,1671827300,12993.439607389992,220.44243722999818,54473.77926240001 2022-12-23,20:28:22.000,357,11131688,-795,0,1671827301,12993.466552630001,220.3226020200018,54473.89804344001 2022-12-23,20:28:23.000,357,11131693,-795,0,1671827302,12993.473288939997,220.26620897999965,54473.96791464001 2022-12-23,20:28:24.000,357,11131687,-795,0,1671827303,12993.439607389992,220.24506159000157,54473.8840692 2022-12-23,20:28:25.000,357,11131714,-795,0,1671827304,12993.399189529991,220.20276680999814,54473.84913360001 2022-12-23,20:28:26.000,357,11131652,-795,0,1671827305,12993.392453219996,220.19571767999878,54473.9539404 2022-12-23,20:28:27.000,357,11131678,-795,0,1671827306,12993.365507980001,220.19571767999878,54473.758301040005 2022-12-23,20:28:28.000,357,11131685,-795,0,1671827307,12993.34529905,220.18161942000006,54473.78624952 2022-12-23,20:28:29.000,357,11131700,-795,0,1671827308,12993.25772701999,220.18866854999942,54473.639520000004 2022-12-23,20:28:30.000,357,11131714,-795,0,1671827309,12993.250990709996,220.273258109999,54473.62554576 2022-12-23,20:28:31.000,357,11131699,-795,0,1671827310,12993.277935949991,220.34374940999987,54473.78624952 2022-12-23,20:28:32.000,357,11131689,-795,0,1671827311,12993.291408569996,220.40719158000138,54473.82118512001 2022-12-23,20:28:33.000,357,11131669,-795,0,1671827312,12993.2442544,220.47768288000225,54473.72336544 2022-12-23,20:28:34.000,357,11131649,-795,0,1671827313,12993.18362761,220.5340759200044,54473.64650712 2022-12-23,20:28:35.000,357,11131671,-795,0,1671827314,12993.190363919995,220.604567219998,54473.45785488 2022-12-23,20:28:36.000,357,11131614,-795,0,1671827315,12993.22404547,220.64686200000142,54473.50676472 2022-12-23,20:28:37.000,357,11131650,-795,0,1671827316,12993.298144879991,220.63981287000206,54473.52772608 2022-12-23,20:28:38.000,357,11131670,-795,0,1671827317,12993.318353809991,220.66096026000014,54473.47881624 2022-12-23,20:28:39.000,357,11131677,-795,0,1671827318,12993.32509012,220.63981287000206,54473.4299064 2022-12-23,20:28:40.000,357,11131633,-795,0,1671827319,12993.378980599991,220.6327637400027,54473.492790480006 2022-12-23,20:28:41.000,357,11131656,-795,0,1671827320,12993.493497869997,220.5693215700012,54473.58362304001 2022-12-23,20:28:42.000,357,11131644,-795,0,1671827321,12993.500234179992,220.54112505000376,54473.54868744 2022-12-23,20:28:43.000,357,11131667,-795,0,1671827322,12993.426134770001,220.4847320100016,54473.39497080001 2022-12-23,20:28:44.000,357,11131671,-795,0,1671827323,12993.466552630001,220.40719158000138,54473.22727992001 2022-12-23,20:28:45.000,357,11131645,-795,0,1671827324,12993.486761560001,220.3578476699986,54473.22727992001 2022-12-23,20:28:46.000,357,11131639,-795,0,1671827325,12993.554124659997,220.273258109999,54473.38099656 2022-12-23,20:28:47.000,357,11131663,-795,0,1671827326,12993.587806210002,220.20981594000477,54473.55567456 2022-12-23,20:28:48.000,357,11131656,-795,0,1671827327,12993.581069899992,220.1745702900007,54473.55567456 2022-12-23,20:28:49.000,357,11131660,-795,0,1671827328,12993.554124659997,220.13227551000455,54473.56266168001 2022-12-23,20:28:50.000,357,11131639,-795,0,1671827329,12993.473288939997,220.08293160000176,54473.56266168001 2022-12-23,20:28:51.000,357,11131653,-795,0,1671827330,12993.311617499996,220.1111281199992,54473.36702232001 2022-12-23,20:28:52.000,357,11131653,-795,0,1671827331,12993.352035359996,220.08998073000112,54473.40894504 2022-12-23,20:28:53.000,357,11131645,-795,0,1671827332,12993.338562739991,220.09702986000048,54473.55567456 2022-12-23,20:28:54.000,357,11131676,-795,0,1671827333,12993.277935949991,220.14637377000327,54473.422919280005 2022-12-23,20:28:55.000,357,11131674,-795,0,1671827334,12993.25772701999,220.16752116000134,54473.4299064 2022-12-23,20:28:56.000,357,11131628,-795,0,1671827335,12993.2442544,220.18866854999942,54473.492790480006 2022-12-23,20:28:57.000,357,11131624,-795,0,1671827336,12993.34529905,220.21686507000413,54473.56266168001 2022-12-23,20:28:58.000,357,11131583,-795,0,1671827337,12993.311617499996,220.18161942000006,54473.51375184001 2022-12-23,20:28:59.000,357,11131634,-795,0,1671827338,12993.311617499996,220.273258109999,54473.471829120004 2022-12-23,20:29:00.000,357,11131636,-795,0,1671827339,12993.298144879991,220.28735636999772,54473.28317688 2022-12-23,20:29:01.000,357,11131644,-795,0,1671827340,12993.338562739991,220.23096333000285,54473.353048080004 2022-12-23,20:29:02.000,357,11131609,-795,0,1671827341,12993.385716910001,220.3226020200018,54473.46484200001 2022-12-23,20:29:03.000,357,11131616,-795,0,1671827342,12993.419398459991,220.30145463000372,54473.541700320005 2022-12-23,20:29:04.000,357,11131666,-795,0,1671827343,12993.412662149996,220.25211072000093,54473.38099656 2022-12-23,20:29:05.000,357,11131596,-795,0,1671827344,12993.392453219996,220.2591598500003,54473.3600352 2022-12-23,20:29:06.000,357,11131622,-795,0,1671827345,12993.453080009996,220.24506159000157,54473.45785488 2022-12-23,20:29:07.000,357,11131615,-795,0,1671827346,12993.419398459991,220.23096333000285,54473.48580336001 2022-12-23,20:29:08.000,357,11131595,-795,0,1671827347,12993.439607389992,220.2239142000035,54473.471829120004 2022-12-23,20:29:09.000,357,11131614,-795,0,1671827348,12993.432871079996,220.1745702900007,54473.36702232001 2022-12-23,20:29:10.000,357,11131588,-795,0,1671827349,12993.392453219996,220.20276680999814,54473.157408720006 2022-12-23,20:29:11.000,357,11131620,-795,0,1671827350,12993.453080009996,220.1745702900007,54473.4299064 2022-12-23,20:29:12.000,357,11131579,-795,0,1671827351,12993.513706799997,220.1745702900007,54473.53471320001 2022-12-23,20:29:13.000,357,11131614,-795,0,1671827352,12993.486761560001,220.15342290000262,54473.4997776 2022-12-23,20:29:14.000,357,11131544,-795,0,1671827353,12993.459816319992,220.1111281199992,54473.40894504 2022-12-23,20:29:15.000,357,11131567,-795,0,1671827354,12993.32509012,220.06178421000368,54473.17837008001 2022-12-23,20:29:16.000,357,11131604,-795,0,1671827355,12993.318353809991,220.04768594999769,54473.12247312 2022-12-23,20:29:17.000,357,11131577,-795,0,1671827356,12993.30488119,220.00539117000153,54473.23426704 2022-12-23,20:29:18.000,357,11131633,-795,0,1671827357,12993.28467226,219.9630963899981,54473.353048080004 2022-12-23,20:29:19.000,357,11131585,-795,0,1671827358,12993.230781779996,219.94899812999938,54473.31811248001 2022-12-23,20:29:20.000,357,11131584,-795,0,1671827359,12993.19710022999,219.9278507400013,54473.31811248001 2022-12-23,20:29:21.000,357,11131582,-795,0,1671827360,12993.109528199995,219.94194900000002,54473.290164 2022-12-23,20:29:22.000,357,11131583,-795,0,1671827361,12993.089319269995,219.93489987000066,54473.33907384 2022-12-23,20:29:23.000,357,11131553,-795,0,1671827362,12992.96132938,219.97014552000473,54473.24125416 2022-12-23,20:29:24.000,357,11131538,-795,0,1671827363,12992.97480199999,219.97014552000473,54473.325099600006 2022-12-23,20:29:25.000,357,11131581,-795,0,1671827364,12992.947856759994,220.01948943000025,54473.304138240004 2022-12-23,20:29:26.000,357,11131583,-795,0,1671827365,12992.799657939999,220.00539117000153,54473.03164056001 2022-12-23,20:29:27.000,357,11131561,-795,0,1671827366,12992.826603179994,219.99834204000217,54473.23426704 2022-12-23,20:29:28.000,357,11131583,-795,0,1671827367,12992.813130559989,219.9278507400013,54473.40195792 2022-12-23,20:29:29.000,357,11131582,-795,0,1671827368,12992.772712699989,219.88555595999787,54473.38099656 2022-12-23,20:29:30.000,357,11131589,-795,0,1671827369,12992.725558529994,219.78686813999957,54473.31112536 2022-12-23,20:29:31.000,357,11131508,-795,0,1671827370,12992.644722809993,219.79391726999893,54473.15042160001 2022-12-23,20:29:32.000,357,11131544,-795,0,1671827371,12992.631250189988,219.7163768399987,54473.16439584 2022-12-23,20:29:33.000,357,11131559,-795,0,1671827372,12992.644722809993,219.68818032000127,54473.24824128001 2022-12-23,20:29:34.000,357,11131544,-795,0,1671827373,12992.624513879993,219.70932770999934,54473.26221552 2022-12-23,20:29:35.000,357,11131538,-795,0,1671827374,12992.590832329988,219.70932770999934,54473.1853572 2022-12-23,20:29:36.000,357,11131539,-795,0,1671827375,12992.637986499998,219.6811311900019,54473.12946024001 2022-12-23,20:29:37.000,357,11131587,-795,0,1671827376,12992.651459119988,219.77276988000085,54473.206318560005 2022-12-23,20:29:38.000,357,11131529,-795,0,1671827377,12992.651459119988,219.82211379000364,54473.19234432 2022-12-23,20:29:39.000,357,11131533,-795,0,1671827378,12992.671668049989,219.85031031000108,54473.115486 2022-12-23,20:29:40.000,357,11131519,-795,0,1671827379,12992.617777569998,219.9278507400013,54473.00369208 2022-12-23,20:29:41.000,357,11131554,-795,0,1671827380,12992.637986499998,219.89965422000387,54472.9757436 2022-12-23,20:29:42.000,357,11131502,-795,0,1671827381,12992.685140669993,219.9278507400013,54473.12247312 2022-12-23,20:29:43.000,357,11131530,-795,0,1671827382,12992.712085909989,219.94899812999938,54473.22727992001 2022-12-23,20:29:44.000,357,11131530,-795,0,1671827383,12992.631250189988,219.9912929100028,54472.99670496 2022-12-23,20:29:45.000,357,11131552,-795,0,1671827384,12992.631250189988,219.99834204000217,54472.95478224 2022-12-23,20:29:46.000,357,11131490,-795,0,1671827385,12992.772712699989,219.97014552000473,54473.157408720006 2022-12-23,20:29:47.000,357,11131535,-795,0,1671827386,12992.759240079999,219.9771946500041,54473.2202928 2022-12-23,20:29:48.000,357,11131519,-795,0,1671827387,12992.799657939999,219.95604725999874,54473.17837008001 2022-12-23,20:29:49.000,357,11131527,-795,0,1671827388,12992.745767459994,219.9137524800026,54473.115486 2022-12-23,20:29:50.000,357,11131516,-795,0,1671827389,12992.739031149998,219.9278507400013,54473.087537520005 2022-12-23,20:29:51.000,357,11131552,-795,0,1671827390,12992.752503769989,219.8926050900045,54473.33208672 2022-12-23,20:29:52.000,357,11131528,-795,0,1671827391,12992.765976389994,219.89965422000387,54473.290164 2022-12-23,20:29:53.000,357,11131516,-795,0,1671827392,12992.725558529994,219.89965422000387,54473.31112536 2022-12-23,20:29:54.000,357,11131525,-795,0,1671827393,12992.705349599993,219.90670335000323,54473.206318560005 2022-12-23,20:29:55.000,357,11131506,-795,0,1671827394,12992.557150779998,219.94194900000002,54473.01067920001 2022-12-23,20:29:56.000,357,11131491,-795,0,1671827395,12992.550414470003,219.95604725999874,54472.96176936001 2022-12-23,20:29:57.000,357,11131541,-795,0,1671827396,12992.577359709998,219.9771946500041,54473.038627680005 2022-12-23,20:29:58.000,357,11131475,-795,0,1671827397,12992.570623399988,220.04768594999769,54473.03164056001 2022-12-23,20:29:59.000,357,11131533,-795,0,1671827398,12992.536941849998,220.06178421000368,54472.989717840006 2022-12-23,20:30:00.000,357,11131518,-795,0,1671827399,12992.617777569998,220.04063681999833,54473.0456148 2022-12-23,20:30:01.000,357,11131477,-795,0,1671827400,12992.624513879993,220.08998073000112,54473.10849888001 2022-12-23,20:30:02.000,357,11131475,-795,0,1671827401,12992.712085909989,220.1111281199992,54473.101511759996 2022-12-23,20:30:03.000,357,11131518,-795,0,1671827402,12992.739031149998,220.09702986000048,54473.0456148 2022-12-23,20:30:04.000,357,11131468,-795,0,1671827403,12992.806394249994,220.10407898999983,54473.06657616 2022-12-23,20:30:05.000,357,11131424,-795,0,1671827404,12992.87375734999,220.11817724999855,54472.95478224 2022-12-23,20:30:06.000,357,11131514,-795,0,1671827405,12992.94112045,220.09702986000048,54472.91285952001 2022-12-23,20:30:07.000,357,11131474,-795,0,1671827406,12992.96132938,220.04768594999769,54472.94080800001 2022-12-23,20:30:08.000,357,11131505,-795,0,1671827407,12993.08258296,220.00539117000153,54473.136447360004 2022-12-23,20:30:09.000,357,11131491,-795,0,1671827408,12993.109528199995,219.94899812999938,54473.14343448 2022-12-23,20:30:10.000,357,11131430,-795,0,1671827409,12993.13647343999,219.8926050900045,54473.05958904001 2022-12-23,20:30:11.000,357,11131476,-795,0,1671827410,12993.048901409995,219.93489987000066,54472.94779512 2022-12-23,20:30:12.000,357,11131478,-795,0,1671827411,12993.06237403,219.85735944000044,54473.00369208 2022-12-23,20:30:13.000,357,11131501,-795,0,1671827412,12993.069110339995,219.92080161000194,54473.12946024001 2022-12-23,20:30:14.000,357,11131455,-795,0,1671827413,12993.08258296,219.89965422000387,54473.087537520005 2022-12-23,20:30:15.000,357,11131473,-795,0,1671827414,12993.048901409995,219.9137524800026,54473.12247312 2022-12-23,20:30:16.000,357,11131458,-795,0,1671827415,12993.0421651,219.9278507400013,54473.17138296 2022-12-23,20:30:17.000,357,11131481,-795,0,1671827416,12993.02195617,219.9278507400013,54473.29715112001 2022-12-23,20:30:18.000,357,11131422,-795,0,1671827417,12992.968065689995,219.8926050900045,54473.24125416 2022-12-23,20:30:19.000,357,11131457,-795,0,1671827418,12992.988274619995,219.88555595999787,54473.2202928 2022-12-23,20:30:20.000,357,11131452,-795,0,1671827419,12992.94112045,219.93489987000066,54473.136447360004 2022-12-23,20:30:21.000,357,11131494,-795,0,1671827420,12992.92091152,219.8926050900045,54473.02465344 2022-12-23,20:30:22.000,357,11131448,-795,0,1671827421,12993.0421651,219.9137524800026,54473.21330568 2022-12-23,20:30:23.000,357,11131484,-795,0,1671827422,12993.190363919995,219.9771946500041,54473.24824128001 2022-12-23,20:30:24.000,357,11131485,-795,0,1671827423,12993.210572849996,219.98424378000345,54473.2202928 2022-12-23,20:30:25.000,357,11131428,-795,0,1671827424,12993.271199639996,220.0124403000009,54473.17138296 2022-12-23,20:30:26.000,357,11131425,-795,0,1671827425,12993.331826429996,219.9912929100028,54473.23426704 2022-12-23,20:30:27.000,357,11131471,-795,0,1671827426,12993.338562739991,220.01948943000025,54473.14343448 2022-12-23,20:30:28.000,357,11131425,-795,0,1671827427,12993.32509012,220.04768594999769,54473.17837008001 2022-12-23,20:30:29.000,357,11131441,-795,0,1671827428,12993.311617499996,220.04768594999769,54473.03164056001 2022-12-23,20:30:30.000,357,11131450,-795,0,1671827429,12993.32509012,220.06883334000304,54473.05260192 2022-12-23,20:30:31.000,357,11131476,-795,0,1671827430,12993.372244289996,220.04063681999833,54473.26221552 2022-12-23,20:30:32.000,357,11131469,-795,0,1671827431,12993.358771669991,220.08293160000176,54473.23426704 2022-12-23,20:30:33.000,357,11131487,-795,0,1671827432,12993.358771669991,220.06883334000304,54473.290164 2022-12-23,20:30:34.000,357,11131421,-795,0,1671827433,12993.352035359996,220.08293160000176,54473.206318560005 2022-12-23,20:30:35.000,357,11131418,-795,0,1671827434,12993.277935949991,220.1252263799979,54473.08055040001 2022-12-23,20:30:36.000,357,11131423,-795,0,1671827435,12993.291408569996,220.13227551000455,54473.10849888001 2022-12-23,20:30:37.000,357,11131471,-795,0,1671827436,12993.28467226,220.13227551000455,54473.12247312 2022-12-23,20:30:38.000,357,11131419,-795,0,1671827437,12993.23751808999,220.14637377000327,54473.19234432 2022-12-23,20:30:39.000,357,11131415,-795,0,1671827438,12993.190363919995,220.14637377000327,54473.08055040001 2022-12-23,20:30:40.000,357,11131426,-795,0,1671827439,12993.22404547,220.14637377000327,54473.115486 2022-12-23,20:30:41.000,357,11131418,-795,0,1671827440,12993.190363919995,220.13227551000455,54473.27618976001 2022-12-23,20:30:42.000,357,11131407,-795,0,1671827441,12993.19710022999,220.13227551000455,54473.28317688 2022-12-23,20:30:43.000,357,11131419,-795,0,1671827442,12993.129737129995,220.1745702900007,54473.24824128001 2022-12-23,20:30:44.000,357,11131393,-795,0,1671827443,12993.109528199995,220.18866854999942,54473.06657616 2022-12-23,20:30:45.000,357,11131409,-795,0,1671827444,12993.05563771999,220.28735636999772,54473.10849888001 2022-12-23,20:30:46.000,357,11131422,-795,0,1671827445,12993.03542878999,220.3226020200018,54472.87792392 2022-12-23,20:30:47.000,357,11131430,-795,0,1671827446,12993.19710022999,220.3578476699986,54473.26221552 2022-12-23,20:30:48.000,357,11131381,-795,0,1671827447,12993.2442544,220.37194593000459,54473.23426704 2022-12-23,20:30:49.000,357,11131401,-795,0,1671827448,12993.250990709996,220.40014245000202,54473.10849888001 2022-12-23,20:30:50.000,357,11131415,-795,0,1671827449,12993.277935949991,220.41424071000074,54473.115486 2022-12-23,20:30:51.000,357,11131403,-795,0,1671827450,12993.25772701999,220.4212898400001,54472.989717840006 2022-12-23,20:30:52.000,357,11131432,-795,0,1671827451,12993.318353809991,220.41424071000074,54473.10849888001 2022-12-23,20:30:53.000,357,11131441,-795,0,1671827452,12993.405925840001,220.3860441900033,54473.21330568 2022-12-23,20:30:54.000,357,11131392,-795,0,1671827453,12993.405925840001,220.3578476699986,54473.23426704 2022-12-23,20:30:55.000,357,11131407,-795,0,1671827454,12993.365507980001,220.35079853999923,54473.16439584 2022-12-23,20:30:56.000,357,11131392,-795,0,1671827455,12993.378980599991,220.29440550000436,54473.33208672 2022-12-23,20:30:57.000,357,11131398,-795,0,1671827456,12993.358771669991,220.20276680999814,54473.4997776 2022-12-23,20:30:58.000,357,11131361,-795,0,1671827457,12993.318353809991,220.20276680999814,54473.38099656 2022-12-23,20:30:59.000,357,11131377,-795,0,1671827458,12993.25772701999,220.16047203000198,54473.38798368 2022-12-23,20:31:00.000,357,11131440,-795,0,1671827459,12993.22404547,220.16752116000134,54473.23426704 2022-12-23,20:31:01.000,357,11131403,-795,0,1671827460,12993.129737129995,220.1111281199992,54473.26221552 2022-12-23,20:31:02.000,357,11131401,-795,0,1671827461,12993.15668236999,220.13227551000455,54473.40894504 2022-12-23,20:31:03.000,357,11131368,-795,0,1671827462,12993.21730915999,220.11817724999855,54473.44388064001 2022-12-23,20:31:04.000,357,11131390,-795,0,1671827463,12993.20383654,220.08293160000176,54473.422919280005 2022-12-23,20:31:05.000,357,11131386,-795,0,1671827464,12993.190363919995,220.09702986000048,54473.43689352 2022-12-23,20:31:06.000,357,11131384,-795,0,1671827465,12993.25772701999,220.09702986000048,54473.48580336001 2022-12-23,20:31:07.000,357,11131400,-795,0,1671827466,12993.32509012,220.08998073000112,54473.492790480006 2022-12-23,20:31:08.000,357,11131300,-795,0,1671827467,12993.271199639996,220.11817724999855,54473.2202928 2022-12-23,20:31:09.000,357,11131424,-795,0,1671827468,12993.432871079996,220.11817724999855,54473.48580336001 2022-12-23,20:31:10.000,357,11131388,-795,0,1671827469,12993.459816319992,220.14637377000327,54473.38099656 2022-12-23,20:31:11.000,357,11131383,-795,0,1671827470,12993.533915729997,220.19571767999878,54473.471829120004 2022-12-23,20:31:12.000,357,11131380,-795,0,1671827471,12993.661905619992,220.1745702900007,54473.6045844 2022-12-23,20:31:13.000,357,11131397,-795,0,1671827472,12993.682114549993,220.20276680999814,54473.57663592 2022-12-23,20:31:14.000,357,11131364,-795,0,1671827473,12993.682114549993,220.20276680999814,54473.55567456 2022-12-23,20:31:15.000,357,11131384,-795,0,1671827474,12993.655169309997,220.24506159000157,54473.44388064001 2022-12-23,20:31:16.000,357,11131405,-795,0,1671827475,12993.661905619992,220.2380124600022,54473.492790480006 2022-12-23,20:31:17.000,357,11131360,-795,0,1671827476,12993.641696689992,220.20276680999814,54473.56266168001 2022-12-23,20:31:18.000,357,11131367,-795,0,1671827477,12993.594542519997,220.18866854999942,54473.471829120004 2022-12-23,20:31:19.000,357,11131386,-795,0,1671827478,12993.527179420002,220.16752116000134,54473.492790480006 2022-12-23,20:31:20.000,357,11131326,-795,0,1671827479,12993.554124659997,220.08998073000112,54473.492790480006 2022-12-23,20:31:21.000,357,11131333,-795,0,1671827480,12993.594542519997,220.09702986000048,54473.61157152001 2022-12-23,20:31:22.000,357,11131340,-795,0,1671827481,12993.601278829992,220.09702986000048,54473.57663592 2022-12-23,20:31:23.000,357,11131342,-795,0,1671827482,12993.506970490002,220.06178421000368,54473.50676472 2022-12-23,20:31:24.000,357,11131341,-795,0,1671827483,12993.533915729997,220.04768594999769,54473.54868744 2022-12-23,20:31:25.000,357,11131338,-795,0,1671827484,12993.587806210002,220.10407898999983,54473.59759728 2022-12-23,20:31:26.000,357,11131334,-795,0,1671827485,12993.513706799997,220.10407898999983,54473.44388064001 2022-12-23,20:31:27.000,357,11131305,-795,0,1671827486,12993.500234179992,220.11817724999855,54473.50676472 2022-12-23,20:31:28.000,357,11131340,-795,0,1671827487,12993.614751449997,220.15342290000262,54473.64650712 2022-12-23,20:31:29.000,357,11131314,-795,0,1671827488,12993.648433000002,220.20276680999814,54473.6744556 2022-12-23,20:31:30.000,357,11131322,-795,0,1671827489,12993.695587169997,220.2591598500003,54473.64650712 2022-12-23,20:31:31.000,357,11131326,-795,0,1671827490,12993.661905619992,220.26620897999965,54473.47881624 2022-12-23,20:31:32.000,357,11131362,-795,0,1671827491,12993.675378239997,220.2380124600022,54473.50676472 2022-12-23,20:31:33.000,357,11131326,-795,0,1671827492,12993.776422889998,220.24506159000157,54473.639520000004 2022-12-23,20:31:34.000,357,11131340,-795,0,1671827493,12993.877467539998,220.21686507000413,54473.63253288001 2022-12-23,20:31:35.000,357,11131318,-795,0,1671827494,12993.890940159989,220.18866854999942,54473.6045844 2022-12-23,20:31:36.000,357,11131336,-795,0,1671827495,12993.965039569994,220.14637377000327,54473.65349424001 2022-12-23,20:31:37.000,357,11131306,-795,0,1671827496,12994.039138979999,220.13227551000455,54473.8840692 2022-12-23,20:31:38.000,357,11131308,-795,0,1671827497,12994.099765769999,220.08998073000112,54473.86310784 2022-12-23,20:31:39.000,357,11131332,-795,0,1671827498,12994.167128869994,220.08998073000112,54473.84214648 2022-12-23,20:31:40.000,357,11131310,-795,0,1671827499,12994.14018363,220.06178421000368,54473.758301040005 2022-12-23,20:31:41.000,357,11131329,-795,0,1671827500,12994.14018363,220.06178421000368,54473.78624952 2022-12-23,20:31:42.000,357,11131305,-795,0,1671827501,12994.24122828,220.1393246400039,54473.98188888 2022-12-23,20:31:43.000,357,11131295,-795,0,1671827502,12994.207546729995,220.18866854999942,54474.07272144 2022-12-23,20:31:44.000,357,11131286,-795,0,1671827503,12994.23449196999,220.20276680999814,54474.0587472 2022-12-23,20:31:45.000,357,11131303,-795,0,1671827504,12994.227755659995,220.30850376000308,54474.05176008 2022-12-23,20:31:46.000,357,11131247,-795,0,1671827505,12994.207546729995,220.34374940999987,54474.25438656001 2022-12-23,20:31:47.000,357,11131312,-795,0,1671827506,12994.15365624999,220.35079853999923,54473.877082080005 2022-12-23,20:31:48.000,357,11131290,-795,0,1671827507,12994.21428303999,220.3860441900033,54474.22643808 2022-12-23,20:31:49.000,357,11131290,-795,0,1671827508,12994.17386517999,220.37194593000459,54474.11464416001 2022-12-23,20:31:50.000,357,11131282,-795,0,1671827509,12994.126711009994,220.35079853999923,54474.11464416001 2022-12-23,20:31:51.000,357,11131283,-795,0,1671827510,12994.18060149,220.3578476699986,54474.28233504001 2022-12-23,20:31:52.000,357,11131306,-795,0,1671827511,12994.167128869994,220.32965115000115,54474.30329640001 2022-12-23,20:31:53.000,357,11131332,-795,0,1671827512,12994.167128869994,220.273258109999,54474.331244880006 2022-12-23,20:31:54.000,357,11131313,-795,0,1671827513,12994.15365624999,220.21686507000413,54474.31727064 2022-12-23,20:31:55.000,357,11131291,-795,0,1671827514,12994.1199747,220.18161942000006,54474.13560552001 2022-12-23,20:31:56.000,357,11131316,-795,0,1671827515,12994.187337799995,220.1745702900007,54474.20547672001 2022-12-23,20:31:57.000,357,11131282,-795,0,1671827516,12994.15365624999,220.14637377000327,54474.28233504001 2022-12-23,20:31:58.000,357,11131270,-795,0,1671827517,12994.21428303999,220.1745702900007,54474.24041232 2022-12-23,20:31:59.000,357,11131277,-795,0,1671827518,12994.059347909999,220.15342290000262,54473.9539404 2022-12-23,20:32:00.000,357,11131302,-795,0,1671827519,12994.126711009994,220.15342290000262,54474.20547672001 2022-12-23,20:32:01.000,357,11131255,-795,0,1671827520,12994.167128869994,220.1745702900007,54474.28932216 2022-12-23,20:32:02.000,357,11131203,-795,0,1671827521,12994.17386517999,220.21686507000413,54474.21945096 2022-12-23,20:32:03.000,357,11131300,-795,0,1671827522,12994.187337799995,220.21686507000413,54474.1286184 2022-12-23,20:32:04.000,357,11131246,-795,0,1671827523,12994.247964589995,220.18161942000006,54474.1286184 2022-12-23,20:32:05.000,357,11131288,-795,0,1671827524,12994.28164614,220.1393246400039,54473.98188888 2022-12-23,20:32:06.000,357,11131281,-795,0,1671827525,12994.268173519995,220.09702986000048,54474.01682448001 2022-12-23,20:32:07.000,357,11131229,-795,0,1671827526,12994.247964589995,220.06883334000304,54474.261373680005 2022-12-23,20:32:08.000,357,11131272,-795,0,1671827527,12994.22101935,220.16047203000198,54474.331244880006 2022-12-23,20:32:09.000,357,11131222,-795,0,1671827528,12994.227755659995,220.2380124600022,54474.359193360004 2022-12-23,20:32:10.000,357,11131232,-795,0,1671827529,12994.16039256,220.26620897999965,54474.22643808 2022-12-23,20:32:11.000,357,11131239,-795,0,1671827530,12994.106502079994,220.29440550000436,54474.31727064 2022-12-23,20:32:12.000,357,11131237,-795,0,1671827531,12994.16039256,220.28030723999836,54474.338232 2022-12-23,20:32:13.000,357,11131281,-795,0,1671827532,12994.106502079994,220.25211072000093,54474.4081032 2022-12-23,20:32:14.000,357,11131226,-795,0,1671827533,12993.991984809989,220.24506159000157,54474.24739944 2022-12-23,20:32:15.000,357,11131254,-795,0,1671827534,12993.958303259999,220.21686507000413,54474.380154720006 2022-12-23,20:32:16.000,357,11131268,-795,0,1671827535,12993.917885399998,220.14637377000327,54474.45701304 2022-12-23,20:32:17.000,357,11131207,-795,0,1671827536,12993.890940159989,220.09702986000048,54474.60374256 2022-12-23,20:32:18.000,357,11131216,-795,0,1671827537,12993.843785989993,220.08293160000176,54474.5827812 2022-12-23,20:32:19.000,357,11131232,-795,0,1671827538,12993.776422889998,220.06178421000368,54474.55483272 2022-12-23,20:32:20.000,357,11131218,-795,0,1671827539,12993.729268720002,220.04063681999833,54474.477974400004 2022-12-23,20:32:21.000,357,11131258,-795,0,1671827540,12993.634960379997,220.03358768999897,54474.45701304 2022-12-23,20:32:22.000,357,11131207,-795,0,1671827541,12993.668641930002,220.06178421000368,54474.56880696001 2022-12-23,20:32:23.000,357,11131202,-795,0,1671827542,12993.634960379997,220.08293160000176,54474.63169104 2022-12-23,20:32:24.000,357,11131242,-795,0,1671827543,12993.574333589997,220.14637377000327,54474.55483272 2022-12-23,20:32:25.000,357,11131193,-795,0,1671827544,12993.554124659997,220.13227551000455,54474.57579408 2022-12-23,20:32:26.000,357,11131192,-795,0,1671827545,12993.594542519997,220.18161942000006,54474.68758800001 2022-12-23,20:32:27.000,357,11131190,-795,0,1671827546,12993.540652039992,220.2591598500003,54474.67361376 2022-12-23,20:32:28.000,357,11131197,-795,0,1671827547,12993.574333589997,220.273258109999,54474.7225236 2022-12-23,20:32:29.000,357,11131208,-795,0,1671827548,12993.439607389992,220.30145463000372,54474.45002592001 2022-12-23,20:32:30.000,357,11131185,-795,0,1671827549,12993.426134770001,220.37899506000394,54474.6526524 2022-12-23,20:32:31.000,357,11131244,-795,0,1671827550,12993.493497869997,220.3860441900033,54474.90418872001 2022-12-23,20:32:32.000,357,11131208,-795,0,1671827551,12993.466552630001,220.40719158000138,54475.00899552 2022-12-23,20:32:33.000,357,11131212,-795,0,1671827552,12993.412662149996,220.4494863600048,54475.04393112001 2022-12-23,20:32:34.000,357,11131155,-795,0,1671827553,12993.365507980001,220.4494863600048,54475.05790536 2022-12-23,20:32:35.000,357,11131199,-795,0,1671827554,12993.230781779996,220.4706337500029,54474.91117584 2022-12-23,20:32:36.000,357,11131183,-795,0,1671827555,12993.20383654,220.4847320100016,54474.91117584 2022-12-23,20:32:37.000,357,11131225,-795,0,1671827556,12993.129737129995,220.46358462000353,54475.11380232 2022-12-23,20:32:38.000,357,11131199,-795,0,1671827557,12993.10279189,220.52702678999776,54475.07886672 2022-12-23,20:32:39.000,357,11131192,-795,0,1671827558,12993.01521985999,220.57637070000055,54474.90418872001 2022-12-23,20:32:40.000,357,11131182,-795,0,1671827559,12993.00174724,220.61866548000398,54474.96008568 2022-12-23,20:32:41.000,357,11131200,-795,0,1671827560,12992.988274619995,220.67505851999886,54475.12078944001 2022-12-23,20:32:42.000,357,11131197,-795,0,1671827561,12992.97480199999,220.6680093899995,54475.12078944001 2022-12-23,20:32:43.000,357,11131172,-795,0,1671827562,12992.907438899994,220.70325504000357,54475.02296976001 2022-12-23,20:32:44.000,357,11131155,-795,0,1671827563,12992.927647829994,220.74554981999972,54475.09284096001 2022-12-23,20:32:45.000,357,11131222,-795,0,1671827564,12992.887229969994,220.7666972099978,54474.98803416 2022-12-23,20:32:46.000,357,11131185,-795,0,1671827565,12992.867021039994,220.77374634000444,54474.98803416 2022-12-23,20:32:47.000,357,11131186,-795,0,1671827566,12992.907438899994,220.77374634000444,54475.18367352 2022-12-23,20:32:48.000,357,11131177,-795,0,1671827567,12992.765976389994,220.77374634000444,54475.05790536 2022-12-23,20:32:49.000,357,11131154,-795,0,1671827568,12992.860284729999,220.7173533000023,54475.099828080005 2022-12-23,20:32:50.000,357,11131155,-795,0,1671827569,12992.772712699989,220.68210764999822,54475.02296976001 2022-12-23,20:32:51.000,357,11131175,-795,0,1671827570,12992.664931739993,220.62571461000334,54474.89021448 2022-12-23,20:32:52.000,357,11131214,-795,0,1671827571,12992.597568639998,220.52702678999776,54474.99502128001 2022-12-23,20:32:53.000,357,11131142,-795,0,1671827572,12992.617777569998,220.57637070000055,54475.09284096001 2022-12-23,20:32:54.000,357,11131169,-795,0,1671827573,12992.563887089993,220.52702678999776,54475.07886672 2022-12-23,20:32:55.000,357,11131161,-795,0,1671827574,12992.476315059997,220.49883027000033,54475.002008400006 2022-12-23,20:32:56.000,357,11131150,-795,0,1671827575,12992.328116240002,220.47768288000225,54475.06489248 2022-12-23,20:32:57.000,357,11131213,-795,0,1671827576,12992.348325170002,220.4847320100016,54475.050918240006 2022-12-23,20:32:58.000,357,11131113,-795,0,1671827577,12992.328116240002,220.45653549000417,54475.036944 2022-12-23,20:32:59.000,357,11131183,-795,0,1671827578,12992.274225759997,220.4706337500029,54475.09284096001 2022-12-23,20:33:00.000,357,11131119,-795,0,1671827579,12992.200126349991,220.4212898400001,54474.92515008001 2022-12-23,20:33:01.000,357,11131175,-795,0,1671827580,12992.119290629991,220.4494863600048,54474.8972016 2022-12-23,20:33:02.000,357,11131104,-795,0,1671827581,12992.159708489991,220.49178114000097,54475.04393112001 2022-12-23,20:33:03.000,357,11131144,-795,0,1671827582,12992.186653730001,220.5199776599984,54475.08585384 2022-12-23,20:33:04.000,357,11131136,-795,0,1671827583,12992.159708489991,220.5693215700012,54475.029956880004 2022-12-23,20:33:05.000,357,11131190,-795,0,1671827584,12992.166444800001,220.55522331000248,54475.00899552 2022-12-23,20:33:06.000,357,11131146,-795,0,1671827585,12992.200126349991,220.61866548000398,54475.036944 2022-12-23,20:33:07.000,357,11131114,-795,0,1671827586,12992.186653730001,220.63981287000206,54475.01598264 2022-12-23,20:33:08.000,357,11131165,-795,0,1671827587,12992.233807899996,220.66096026000014,54475.01598264 2022-12-23,20:33:09.000,357,11131146,-795,0,1671827588,12992.301170999992,220.6962059100042,54475.050918240006 2022-12-23,20:33:10.000,357,11131110,-795,0,1671827589,12992.267489450001,220.74554981999972,54474.87624024001 2022-12-23,20:33:11.000,357,11131162,-795,0,1671827590,12992.240544209992,220.75964807999844,54474.91816296 2022-12-23,20:33:12.000,357,11131135,-795,0,1671827591,12992.321379929992,220.7666972099978,54475.07187960001 2022-12-23,20:33:13.000,357,11131103,-795,0,1671827592,12992.328116240002,220.75964807999844,54475.15572504 2022-12-23,20:33:14.000,357,11131106,-795,0,1671827593,12992.321379929992,220.7666972099978,54475.16271216001 2022-12-23,20:33:15.000,357,11131124,-795,0,1671827594,12992.173181109996,220.7807954700038,54474.96008568 2022-12-23,20:33:16.000,357,11131127,-795,0,1671827595,12992.193390039996,220.7666972099978,54475.050918240006 2022-12-23,20:33:17.000,357,11131195,-795,0,1671827596,12992.159708489991,220.7666972099978,54475.148737920004 2022-12-23,20:33:18.000,357,11131104,-795,0,1671827597,12992.193390039996,220.78784460000315,54475.11380232 2022-12-23,20:33:19.000,357,11131119,-795,0,1671827598,12992.08560908,220.80899199000123,54475.06489248 2022-12-23,20:33:20.000,357,11131125,-795,0,1671827599,12992.011509669996,220.78784460000315,54475.036944 2022-12-23,20:33:21.000,357,11131092,-795,0,1671827600,12991.92393764,220.7807954700038,54474.862266000004 2022-12-23,20:33:22.000,357,11131098,-795,0,1671827601,12991.94414657,220.80899199000123,54475.09284096001 2022-12-23,20:33:23.000,357,11131126,-795,0,1671827602,12991.88351978,220.85833590000402,54475.00899552 2022-12-23,20:33:24.000,357,11131090,-795,0,1671827603,12991.849838229995,220.82309024999995,54475.01598264 2022-12-23,20:33:25.000,357,11131054,-795,0,1671827604,12991.81615667999,220.85833590000402,54474.834317520006 2022-12-23,20:33:26.000,357,11131142,-795,0,1671827605,12991.809420369995,220.90767980999954,54474.90418872001 2022-12-23,20:33:27.000,357,11131112,-795,0,1671827606,12991.829629299995,220.9288272000049,54474.95309856001 2022-12-23,20:33:28.000,357,11131070,-795,0,1671827607,12991.84310192,220.97112198000104,54475.029956880004 2022-12-23,20:33:29.000,357,11131100,-795,0,1671827608,12991.86331085,221.0275150200032,54474.981047040004 2022-12-23,20:33:30.000,357,11131070,-795,0,1671827609,12991.870047159995,221.0416132800019,54474.80636904001 2022-12-23,20:33:31.000,357,11131110,-795,0,1671827610,12991.950882879995,221.08390805999807,54474.86925312 2022-12-23,20:33:32.000,357,11131110,-795,0,1671827611,12991.94414657,221.11915371000214,54474.91117584 2022-12-23,20:33:33.000,357,11131092,-795,0,1671827612,12991.89699239999,221.15439935999893,54474.9670728 2022-12-23,20:33:34.000,357,11131093,-795,0,1671827613,12991.88351978,221.19669414000236,54474.89021448 2022-12-23,20:33:35.000,357,11131081,-795,0,1671827614,12991.809420369995,221.21079240000108,54474.82034328 2022-12-23,20:33:36.000,357,11131094,-795,0,1671827615,12991.78247513,221.19669414000236,54474.84829176 2022-12-23,20:33:37.000,357,11131083,-795,0,1671827616,12991.75552988999,221.21784153000044,54475.00899552 2022-12-23,20:33:38.000,357,11130992,-795,0,1671827617,12991.68143048,221.23898891999852,54474.86925312 2022-12-23,20:33:39.000,357,11131079,-795,0,1671827618,12991.620803689999,221.2530871800045,54474.91117584 2022-12-23,20:33:40.000,357,11131129,-795,0,1671827619,12991.513022729989,221.21784153000044,54474.80636904001 2022-12-23,20:33:41.000,357,11131060,-795,0,1671827620,12991.432187009988,221.21784153000044,54474.764446320005 2022-12-23,20:33:42.000,357,11131063,-795,0,1671827621,12991.499550109998,221.21784153000044,54474.92515008001 2022-12-23,20:33:43.000,357,11131073,-795,0,1671827622,12991.459132249998,221.26013631000387,54474.97405992001 2022-12-23,20:33:44.000,357,11131082,-795,0,1671827623,12991.445659629993,221.26718544000323,54474.981047040004 2022-12-23,20:33:45.000,357,11131042,-795,0,1671827624,12991.445659629993,221.30243109000003,54474.98803416 2022-12-23,20:33:46.000,357,11131058,-795,0,1671827625,12991.378296529998,221.35177500000282,54474.82034328 2022-12-23,20:33:47.000,357,11131026,-795,0,1671827626,12991.317669739998,221.3729223900009,54474.89021448 2022-12-23,20:33:48.000,357,11131068,-795,0,1671827627,12991.310933430002,221.37997152000025,54474.84130464 2022-12-23,20:33:49.000,357,11131065,-795,0,1671827628,12991.297460809998,221.41521717000433,54474.62470392 2022-12-23,20:33:50.000,357,11131059,-795,0,1671827629,12991.317669739998,221.48570846999792,54474.8972016 2022-12-23,20:33:51.000,357,11131063,-795,0,1671827630,12991.351351290003,221.5350523800007,54474.97405992001 2022-12-23,20:33:52.000,357,11131065,-795,0,1671827631,12991.283988189993,221.56324889999814,54475.02296976001 2022-12-23,20:33:53.000,357,11131072,-795,0,1671827632,12991.317669739998,221.55619976999878,54475.148737920004 2022-12-23,20:33:54.000,357,11131036,-795,0,1671827633,12991.257042949997,221.5350523800007,54475.14175080001 2022-12-23,20:33:55.000,357,11131075,-795,0,1671827634,12991.182943539992,221.56324889999814,54474.95309856001 2022-12-23,20:33:56.000,357,11131048,-795,0,1671827635,12991.189679850002,221.55619976999878,54474.86925312 2022-12-23,20:33:57.000,357,11131083,-795,0,1671827636,12991.176207229997,221.52800325000135,54474.98803416 2022-12-23,20:33:58.000,357,11131077,-795,0,1671827637,12991.115580439997,221.54210151000007,54474.99502128001 2022-12-23,20:33:59.000,357,11131065,-795,0,1671827638,12991.054953649997,221.5350523800007,54474.883227360006 2022-12-23,20:34:00.000,357,11131052,-795,0,1671827639,12991.048217340001,221.520954120002,54474.90418872001 2022-12-23,20:34:01.000,357,11131020,-795,0,1671827640,12991.028008410001,221.520954120002,54475.01598264 2022-12-23,20:34:02.000,357,11130981,-795,0,1671827641,12990.974117929996,221.54915063999943,54474.91816296 2022-12-23,20:34:03.000,357,11131041,-795,0,1671827642,12990.879809589991,221.56324889999814,54474.87624024001 2022-12-23,20:34:04.000,357,11131035,-795,0,1671827643,12990.859600659991,221.61259281000093,54474.84130464 2022-12-23,20:34:05.000,357,11131057,-795,0,1671827644,12990.812446489996,221.56324889999814,54474.77143344 2022-12-23,20:34:06.000,357,11131043,-795,0,1671827645,12990.792237559996,221.633740199999,54474.694575120004 2022-12-23,20:34:07.000,357,11131020,-795,0,1671827646,12990.77876493999,221.67603498000244,54475.002008400006 2022-12-23,20:34:08.000,357,11130997,-795,0,1671827647,12990.72487446,221.67603498000244,54475.02296976001 2022-12-23,20:34:09.000,357,11131038,-795,0,1671827648,12990.63730242999,221.64078932999837,54474.92515008001 2022-12-23,20:34:10.000,357,11131007,-795,0,1671827649,12990.59688456999,221.66193672000372,54474.84829176 2022-12-23,20:34:11.000,357,11131050,-795,0,1671827650,12990.489103609994,221.6196419400003,54474.63169104 2022-12-23,20:34:12.000,357,11131032,-795,0,1671827651,12990.4823673,221.67603498000244,54474.55483272 2022-12-23,20:34:13.000,357,11131016,-795,0,1671827652,12990.462158369999,221.633740199999,54474.60374256 2022-12-23,20:34:14.000,357,11130976,-795,0,1671827653,12990.39479526999,221.57029803000478,54474.596755440005 2022-12-23,20:34:15.000,357,11131035,-795,0,1671827654,12990.43521312999,221.60554368000157,54474.50592288 2022-12-23,20:34:16.000,357,11131030,-795,0,1671827655,12990.388058959994,221.64078932999837,54474.47098728001 2022-12-23,20:34:17.000,357,11131024,-795,0,1671827656,12990.367850029994,221.57734716000414,54474.50592288 2022-12-23,20:34:18.000,357,11130937,-795,0,1671827657,12990.388058959994,221.60554368000157,54474.596755440005 2022-12-23,20:34:19.000,357,11130989,-795,0,1671827658,12990.334168479989,221.5350523800007,54474.54085848001 2022-12-23,20:34:20.000,357,11131059,-795,0,1671827659,12990.320695859999,221.50685586000327,54474.51291 2022-12-23,20:34:21.000,357,11131001,-795,0,1671827660,12990.239860139998,221.47865933999856,54474.32425776001 2022-12-23,20:34:22.000,357,11130987,-795,0,1671827661,12990.280277999998,221.4998067300039,54474.46400016 2022-12-23,20:34:23.000,357,11130994,-795,0,1671827662,12990.374586339989,221.49275760000455,54474.5827812 2022-12-23,20:34:24.000,357,11130985,-795,0,1671827663,12990.41500419999,221.45751195000048,54474.62470392 2022-12-23,20:34:25.000,357,11130998,-795,0,1671827664,12990.408267889994,221.42226630000368,54474.5827812 2022-12-23,20:34:26.000,357,11130992,-795,0,1671827665,12990.4823673,221.48570846999792,54474.526884240004 2022-12-23,20:34:27.000,357,11130996,-795,0,1671827666,12990.441949439999,221.48570846999792,54474.32425776001 2022-12-23,20:34:28.000,357,11130993,-795,0,1671827667,12990.51604884999,221.54210151000007,54474.359193360004 2022-12-23,20:34:29.000,357,11130995,-795,0,1671827668,12990.54299409,221.57029803000478,54474.30329640001 2022-12-23,20:34:30.000,357,11131011,-795,0,1671827669,12990.63730242999,221.59849455000221,54474.429064560005 2022-12-23,20:34:31.000,357,11130999,-795,0,1671827670,12990.69792921999,221.62669106999965,54474.477974400004 2022-12-23,20:34:32.000,357,11130977,-795,0,1671827671,12990.711401839995,221.65488759000436,54474.37316760001 2022-12-23,20:34:33.000,357,11130980,-795,0,1671827672,12990.792237559996,221.6830841100018,54474.477974400004 2022-12-23,20:34:34.000,357,11130986,-795,0,1671827673,12990.81918279999,221.66193672000372,54474.429064560005 2022-12-23,20:34:35.000,357,11131006,-795,0,1671827674,12990.751819699995,221.66193672000372,54474.27534792 2022-12-23,20:34:36.000,357,11131011,-795,0,1671827675,12990.77876493999,221.66898585000308,54474.27534792 2022-12-23,20:34:37.000,357,11130993,-715,0,1671827676,12990.792237559996,221.62669106999965,54474.4081032 2022-12-23,20:34:38.000,357,11130929,-795,0,1671827677,12990.84612804,221.55619976999878,54474.36618048 2022-12-23,20:34:39.000,357,11130957,-795,0,1671827678,12990.751819699995,221.4998067300039,54474.28233504001 2022-12-23,20:34:40.000,357,11130996,-795,0,1671827679,12990.72487446,221.4363645600024,54474.29630928 2022-12-23,20:34:41.000,357,11130967,-795,0,1671827680,12990.75855600999,221.44341369000176,54474.37316760001 2022-12-23,20:34:42.000,357,11130945,-795,0,1671827681,12990.73834707999,221.46456107999984,54474.24041232 2022-12-23,20:34:43.000,357,11130957,-795,0,1671827682,12990.731610769995,221.47865933999856,54474.07970856 2022-12-23,20:34:44.000,357,11130961,-795,0,1671827683,12990.70466553,221.4716102099992,54474.12163128 2022-12-23,20:34:45.000,357,11130933,-795,0,1671827684,12990.751819699995,221.45046282000112,54473.93996616 2022-12-23,20:34:46.000,357,11130950,-795,0,1671827685,12990.751819699995,221.4716102099992,54473.94695328001 2022-12-23,20:34:47.000,357,11130940,-795,0,1671827686,12990.80571018,221.46456107999984,54473.98887600001 2022-12-23,20:34:48.000,357,11130919,-795,0,1671827687,12990.812446489996,221.42931543000304,54473.91201768 2022-12-23,20:34:49.000,357,11130969,-795,0,1671827688,12990.83939172999,221.37997152000025,54473.82118512001 2022-12-23,20:34:50.000,357,11130939,-795,0,1671827689,12990.852864349996,221.3235784799981,54473.91201768 2022-12-23,20:34:51.000,357,11130937,-795,0,1671827690,12991.061689959992,221.2530871800045,54473.9539404 2022-12-23,20:34:52.000,357,11130954,-795,0,1671827691,12991.162734609992,221.1614484899983,54474.00285024 2022-12-23,20:34:53.000,357,11130929,-795,0,1671827692,12991.243570329993,221.09800632000406,54473.94695328001 2022-12-23,20:34:54.000,357,11130955,-795,0,1671827693,12991.297460809998,221.00636762999784,54473.877082080005 2022-12-23,20:34:55.000,357,11130953,-795,0,1671827694,12991.385032839993,220.98522023999976,54473.91201768 2022-12-23,20:34:56.000,357,11130959,-795,0,1671827695,12991.546704279994,220.9429254600036,54474.0587472 2022-12-23,20:34:57.000,357,11130929,-795,0,1671827696,12991.63427630999,220.9288272000049,54474.0587472 2022-12-23,20:34:58.000,357,11130845,-795,0,1671827697,12991.667957859994,220.9147289399989,54473.86310784 2022-12-23,20:34:59.000,357,11130952,-795,0,1671827698,12991.74205727,220.90063068000018,54473.83515936 2022-12-23,20:35:00.000,357,11130926,-795,0,1671827699,12991.78247513,220.88653242000146,54473.77926240001 2022-12-23,20:35:01.000,357,11130925,-795,0,1671827700,12991.85657453999,220.88653242000146,54473.856120720004 2022-12-23,20:35:02.000,357,11130951,-795,0,1671827701,12991.95761918999,220.87243416000274,54474.03079872 2022-12-23,20:35:03.000,357,11130886,-795,0,1671827702,12991.99803704999,220.83718850999867,54474.10066992 2022-12-23,20:35:04.000,357,11130912,-795,0,1671827703,12992.072136459996,220.7948937300025,54474.1286184 2022-12-23,20:35:05.000,357,11130938,-795,0,1671827704,12992.099081699991,220.78784460000315,54474.1286184 2022-12-23,20:35:06.000,357,11130944,-795,0,1671827705,12992.08560908,220.7666972099978,54474.03079872 2022-12-23,20:35:07.000,357,11130891,-795,0,1671827706,12992.10581801,220.73850069000036,54474.12163128 2022-12-23,20:35:08.000,357,11130933,-795,0,1671827707,12992.099081699991,220.71030417000293,54474.00983736 2022-12-23,20:35:09.000,357,11130916,-795,0,1671827708,12992.099081699991,220.67505851999886,54473.96791464001 2022-12-23,20:35:10.000,357,11130920,-795,0,1671827709,12992.146235870001,220.59046895999927,54474.10066992 2022-12-23,20:35:11.000,357,11130917,-795,0,1671827710,12992.159708489991,220.57637070000055,54474.13560552001 2022-12-23,20:35:12.000,357,11130930,-795,0,1671827711,12992.146235870001,220.54112505000376,54474.11464416001 2022-12-23,20:35:13.000,357,11130898,-795,0,1671827712,12992.193390039996,220.5340759200044,54474.06573432001 2022-12-23,20:35:14.000,357,11130915,-795,0,1671827713,12992.240544209992,220.52702678999776,54474.20547672001 2022-12-23,20:35:15.000,357,11130943,-795,0,1671827714,12992.227071590001,220.4494863600048,54474.21945096 2022-12-23,20:35:16.000,357,11130914,-795,0,1671827715,12992.287698380002,220.44243722999818,54474.2683608 2022-12-23,20:35:17.000,357,11130930,-795,0,1671827716,12992.328116240002,220.45653549000417,54474.331244880006 2022-12-23,20:35:18.000,357,11130940,-795,0,1671827717,12992.375270409997,220.4494863600048,54474.36618048 2022-12-23,20:35:19.000,357,11130926,-795,0,1671827718,12992.328116240002,220.4494863600048,54474.17752824 2022-12-23,20:35:20.000,357,11130934,-795,0,1671827719,12992.496523989998,220.4494863600048,54474.4081032 2022-12-23,20:35:21.000,357,11130896,-795,0,1671827720,12992.523469229993,220.40719158000138,54474.39412896 2022-12-23,20:35:22.000,357,11130867,-795,0,1671827721,12992.523469229993,220.3860441900033,54474.29630928 2022-12-23,20:35:23.000,357,11130893,-795,0,1671827722,12992.530205540002,220.37194593000459,54474.2683608 2022-12-23,20:35:24.000,357,11130913,-795,0,1671827723,12992.651459119988,220.32965115000115,54474.28233504001 2022-12-23,20:35:25.000,357,11130850,-795,0,1671827724,12992.671668049989,220.35079853999923,54474.191502480004 2022-12-23,20:35:26.000,357,11130894,-795,0,1671827725,12992.739031149998,220.30145463000372,54474.142592640004 2022-12-23,20:35:27.000,357,11130898,-795,0,1671827726,12992.799657939999,220.273258109999,54474.29630928 2022-12-23,20:35:28.000,357,11130835,-795,0,1671827727,12992.89396627999,220.24506159000157,54474.477974400004 2022-12-23,20:35:29.000,357,11130846,-795,0,1671827728,12992.91417520999,220.273258109999,54474.45002592001 2022-12-23,20:35:30.000,357,11130853,-795,0,1671827729,12993.02195617,220.24506159000157,54474.498935760006 2022-12-23,20:35:31.000,357,11130869,-795,0,1671827730,12992.97480199999,220.23096333000285,54474.36618048 2022-12-23,20:35:32.000,357,11130855,-795,0,1671827731,12993.06237403,220.15342290000262,54474.4081032 2022-12-23,20:35:33.000,357,11130832,-795,0,1671827732,12993.170154989995,220.16047203000198,54474.50592288 2022-12-23,20:35:34.000,357,11130861,-795,0,1671827733,12993.17689129999,220.18161942000006,54474.60374256 2022-12-23,20:35:35.000,357,11130870,-795,0,1671827734,12993.149946059995,220.1393246400039,54474.57579408 2022-12-23,20:35:36.000,357,11130862,-795,0,1671827735,12993.22404547,220.1745702900007,54474.65963952001 2022-12-23,20:35:37.000,357,11130875,-795,0,1671827736,12993.277935949991,220.13227551000455,54474.813356160004 2022-12-23,20:35:38.000,357,11130804,-795,0,1671827737,12993.26446333,220.11817724999855,54474.78540768001 2022-12-23,20:35:39.000,357,11130840,-795,0,1671827738,12993.21730915999,220.08998073000112,54474.61072968 2022-12-23,20:35:40.000,357,11130885,-795,0,1671827739,12993.21730915999,220.06178421000368,54474.63169104 2022-12-23,20:35:41.000,357,11130879,-795,0,1671827740,12993.20383654,220.0265385599996,54474.68060088 2022-12-23,20:35:42.000,357,11130879,-795,0,1671827741,12993.2442544,219.9771946500041,54474.9670728 2022-12-23,20:35:43.000,357,11130862,-795,0,1671827742,12993.20383654,219.90670335000323,54474.883227360006 2022-12-23,20:35:44.000,357,11130861,-795,0,1671827743,12993.19710022999,219.84326118000172,54474.95309856001 2022-12-23,20:35:45.000,357,11130853,-715,0,1671827744,12993.19710022999,219.75867162000213,54474.932137200005 2022-12-23,20:35:46.000,357,11130818,-795,0,1671827745,12993.22404547,219.6670329300032,54475.050918240006 2022-12-23,20:35:47.000,357,11130874,-795,0,1671827746,12993.19710022999,219.59654163000232,54474.9670728 2022-12-23,20:35:48.000,357,11130831,-795,0,1671827747,12993.250990709996,219.46260815999995,54474.97405992001 2022-12-23,20:35:49.000,357,11130866,-795,0,1671827748,12993.22404547,219.32867469000485,54474.82733040001 2022-12-23,20:35:50.000,357,11130905,-795,0,1671827749,12993.358771669991,219.23703599999862,54474.813356160004 2022-12-23,20:35:51.000,357,11130850,-795,0,1671827750,12993.405925840001,219.13834818000032,54474.55483272 2022-12-23,20:35:52.000,357,11130877,-795,0,1671827751,12993.554124659997,219.24408512999798,54474.715536480006 2022-12-23,20:35:53.000,357,11130812,-795,0,1671827752,12993.614751449997,219.41326425000443,54474.97405992001 2022-12-23,20:35:54.000,357,11130829,-795,0,1671827753,12993.493497869997,219.49080468000466,54475.050918240006 2022-12-23,20:35:55.000,357,11130815,-795,0,1671827754,12993.28467226,219.5824433700036,54474.92515008001 2022-12-23,20:35:56.000,357,11130839,-795,0,1671827755,12993.21730915999,219.59654163000232,54474.92515008001 2022-12-23,20:35:57.000,357,11130846,-795,0,1671827756,12993.190363919995,219.65293467000447,54475.12078944001 2022-12-23,20:35:58.000,357,11130840,-795,0,1671827757,12993.19710022999,219.68818032000127,54475.15572504 2022-12-23,20:35:59.000,357,11130846,-795,0,1671827758,12993.210572849996,219.72342596999806,54475.25354472 2022-12-23,20:36:00.000,357,11130838,-795,0,1671827759,12993.20383654,219.78686813999957,54475.26053184001 2022-12-23,20:36:01.000,357,11130826,-795,0,1671827760,12993.298144879991,219.83621205000236,54475.33040304001 2022-12-23,20:36:02.000,357,11130849,-795,0,1671827761,12993.30488119,219.85031031000108,54475.267518960005 2022-12-23,20:36:03.000,357,11130842,-795,0,1671827762,12993.365507980001,219.89965422000387,54475.337390160006 2022-12-23,20:36:04.000,357,11130839,-795,0,1671827763,12993.432871079996,219.9137524800026,54475.30944168001 2022-12-23,20:36:05.000,357,11130798,-795,0,1671827764,12993.378980599991,219.8926050900045,54475.22559624 2022-12-23,20:36:06.000,357,11130824,-795,0,1671827765,12993.432871079996,219.87145769999916,54475.2814932 2022-12-23,20:36:07.000,357,11130811,-795,0,1671827766,12993.480025249992,219.92080161000194,54475.28848032001 2022-12-23,20:36:08.000,357,11130821,-795,0,1671827767,12993.547388350002,219.8785068299985,54475.386300000006 2022-12-23,20:36:09.000,357,11130818,-795,0,1671827768,12993.540652039992,219.8644085699998,54475.52604240001 2022-12-23,20:36:10.000,357,11130772,-795,0,1671827769,12993.554124659997,219.81506466000428,54475.505081040006 2022-12-23,20:36:11.000,357,11130773,-795,0,1671827770,12993.500234179992,219.81506466000428,54475.51905528 2022-12-23,20:36:12.000,357,11130778,-795,0,1671827771,12993.459816319992,219.80801552999765,54475.40726136001 2022-12-23,20:36:13.000,357,11130818,-795,0,1671827772,12993.446343700001,219.7657207500015,54475.533029520004 2022-12-23,20:36:14.000,357,11130818,-795,0,1671827773,12993.392453219996,219.8009663999983,54475.62386208001 2022-12-23,20:36:15.000,357,11130823,-795,0,1671827774,12993.32509012,219.79391726999893,54475.37931288001 2022-12-23,20:36:16.000,357,11130762,-795,0,1671827775,12993.392453219996,219.77276988000085,54475.58193936 2022-12-23,20:36:17.000,357,11130811,-795,0,1671827776,12993.446343700001,219.84326118000172,54475.700720400004 2022-12-23,20:36:18.000,357,11130710,-795,0,1671827777,12993.446343700001,219.83621205000236,54475.71469464001 2022-12-23,20:36:19.000,357,11130783,-795,0,1671827778,12993.439607389992,219.81506466000428,54475.672771920006 2022-12-23,20:36:20.000,357,11130782,-795,0,1671827779,12993.513706799997,219.80801552999765,54475.71469464001 2022-12-23,20:36:21.000,357,11130790,-795,0,1671827780,12993.527179420002,219.81506466000428,54475.57495224001 2022-12-23,20:36:22.000,357,11130756,-795,0,1671827781,12993.634960379997,219.77276988000085,54475.6308492 2022-12-23,20:36:23.000,357,11130778,-795,0,1671827782,12993.756213959998,219.84326118000172,54475.8055272 2022-12-23,20:36:24.000,357,11130824,-795,0,1671827783,12993.803368129993,219.87145769999916,54475.63783632 2022-12-23,20:36:25.000,357,11130819,-795,0,1671827784,12993.958303259999,219.8644085699998,54475.92430824 2022-12-23,20:36:26.000,357,11130763,-795,0,1671827785,12994.099765769999,219.85735944000044,54475.93129536001 2022-12-23,20:36:27.000,357,11130777,-795,0,1671827786,12994.09302945999,219.84326118000172,54475.89635976 2022-12-23,20:36:28.000,357,11130808,-795,0,1671827787,12994.16039256,219.8644085699998,54475.819501440004 2022-12-23,20:36:29.000,357,11130783,-795,0,1671827788,12994.22101935,219.83621205000236,54475.81251432001 2022-12-23,20:36:30.000,357,11130781,-795,0,1671827789,12994.288382449995,219.78686813999957,54475.81251432001 2022-12-23,20:36:31.000,357,11130797,-795,0,1671827790,12994.409636029995,219.72342596999806,54476.02212792 2022-12-23,20:36:32.000,357,11130776,-795,0,1671827791,12994.470262819996,219.65998380000383,54476.105973360005 2022-12-23,20:36:33.000,357,11130731,-795,0,1671827792,12994.47699912999,219.60359076000168,54476.11296048 2022-12-23,20:36:34.000,357,11130776,-795,0,1671827793,12994.530889609996,219.51195207000274,54476.00116656001 2022-12-23,20:36:35.000,357,11130776,-795,0,1671827794,12994.50394437,219.44146077000187,54475.889372640006 2022-12-23,20:36:36.000,357,11130707,-795,0,1671827795,12994.510680679996,219.3216255599982,54475.95225672 2022-12-23,20:36:37.000,357,11130752,-795,0,1671827796,12994.564571160001,219.3075272999995,54475.99417944 2022-12-23,20:36:38.000,357,11130773,-795,0,1671827797,12994.598252709991,219.20179035000183,54476.07103776 2022-12-23,20:36:39.000,357,11130777,-795,0,1671827798,12994.591516399996,219.13834818000032,54475.9452696 2022-12-23,20:36:40.000,357,11130781,-795,0,1671827799,12994.652143189996,219.03966036000202,54475.98020520001 2022-12-23,20:36:41.000,357,11130788,-795,0,1671827800,12994.753187839997,218.9973655799986,54476.13392184 2022-12-23,20:36:42.000,357,11130725,-795,0,1671827801,12994.786869390002,218.92687427999772,54476.14789608001 2022-12-23,20:36:43.000,357,11130698,-795,0,1671827802,12994.807078320002,218.95507080000243,54476.04308928 2022-12-23,20:36:44.000,357,11130736,-795,0,1671827803,12994.807078320002,218.90572688999964,54476.057063520006 2022-12-23,20:36:45.000,357,11130749,-795,0,1671827804,12994.746451530002,218.87048124000285,54475.77757872 2022-12-23,20:36:46.000,357,11130734,-795,0,1671827805,12994.807078320002,218.83523558999877,54475.78456584 2022-12-23,20:36:47.000,357,11130716,-795,0,1671827806,12994.894650349997,218.912776019999,54475.93129536001 2022-12-23,20:36:48.000,357,11130742,-795,0,1671827807,12994.921595589993,218.89162863000092,54475.99417944 2022-12-23,20:36:49.000,357,11130706,-795,0,1671827808,12994.955277139998,218.84933385000477,54476.02911504001 2022-12-23,20:36:50.000,357,11130708,-795,0,1671827809,12995.002431309993,218.93392341000435,54475.95225672 2022-12-23,20:36:51.000,357,11130721,-795,0,1671827810,12995.069794409988,218.93392341000435,54476.008153680006 2022-12-23,20:36:52.000,357,11130703,-795,0,1671827811,12994.921595589993,218.9762181900005,54476.085012 2022-12-23,20:36:53.000,357,11130732,-795,0,1671827812,12995.069794409988,219.03261123000266,54475.97321808 2022-12-23,20:36:54.000,357,11130722,-795,0,1671827813,12995.170839059989,219.0608077500001,54476.05007640001 2022-12-23,20:36:55.000,357,11130683,-795,0,1671827814,12995.157366439998,219.09605340000417,54476.154883200004 2022-12-23,20:36:56.000,357,11130722,-795,0,1671827815,12995.143893819994,219.15244643999904,54476.14789608001 2022-12-23,20:36:57.000,357,11130689,-795,0,1671827816,12995.238202159999,219.1876920900031,54476.343535440006 2022-12-23,20:36:58.000,357,11130698,-795,0,1671827817,12995.204520609994,219.22998686999927,54476.29462560001 2022-12-23,20:36:59.000,357,11130719,-795,0,1671827818,12995.150630129989,219.25113426000462,54476.25270288 2022-12-23,20:37:00.000,357,11130745,-795,0,1671827819,12995.063058099993,219.30047817000013,54476.23872864 2022-12-23,20:37:01.000,357,11130703,-795,0,1671827820,12994.982222379993,219.28637991000141,54476.273664240005 2022-12-23,20:37:02.000,357,11130703,-795,0,1671827821,12994.921595589993,219.27933078000206,54476.441355120005 2022-12-23,20:37:03.000,357,11130708,-795,0,1671827822,12994.860968799992,219.32867469000485,54476.539174800004 2022-12-23,20:37:04.000,357,11130701,-795,0,1671827823,12994.813814629997,219.32867469000485,54476.54616192 2022-12-23,20:37:05.000,357,11130706,-795,0,1671827824,12994.706033670001,219.35687121000228,54476.60205888001 2022-12-23,20:37:06.000,357,11130709,-795,0,1671827825,12994.692561049997,219.370969470001,54476.73481416 2022-12-23,20:37:07.000,357,11130692,-795,0,1671827826,12994.591516399996,219.46260815999995,54476.66494296 2022-12-23,20:37:08.000,357,11130715,-795,0,1671827827,12994.551098539996,219.46260815999995,54476.73481416 2022-12-23,20:37:09.000,357,11130716,-795,0,1671827828,12994.39616340999,219.5330994600008,54476.63000736001 2022-12-23,20:37:10.000,357,11130695,-795,0,1671827829,12994.31532768999,219.56129597999825,54476.65096872001 2022-12-23,20:37:11.000,357,11130699,-795,0,1671827830,12994.322064,219.62473814999976,54476.83263384 2022-12-23,20:37:12.000,357,11130731,-795,0,1671827831,12994.268173519995,219.6670329300032,54476.91647928001 2022-12-23,20:37:13.000,357,11130708,-795,0,1671827832,12994.207546729995,219.7304751000047,54476.9234664 2022-12-23,20:37:14.000,357,11130670,-795,0,1671827833,12994.16039256,219.78686813999957,54476.96538912001 2022-12-23,20:37:15.000,357,11130686,-795,0,1671827834,12994.045875289994,219.88555595999787,54476.783724 2022-12-23,20:37:16.000,357,11130645,-795,0,1671827835,12994.05261159999,219.95604725999874,54476.81865960001 2022-12-23,20:37:17.000,357,11130703,-795,0,1671827836,12994.012193739989,220.03358768999897,54476.93744064001 2022-12-23,20:37:18.000,357,11130684,-795,0,1671827837,12993.998721119999,220.13227551000455,54476.993337600004 2022-12-23,20:37:19.000,357,11130657,-795,0,1671827838,12993.931358019989,220.2239142000035,54476.86058232 2022-12-23,20:37:20.000,357,11130710,-795,0,1671827839,12993.897676469998,220.30145463000372,54476.993337600004 2022-12-23,20:37:21.000,357,11130693,-795,0,1671827840,12993.884203849993,220.36489679999795,54477.17500272001 2022-12-23,20:37:22.000,357,11130650,-795,0,1671827841,12993.823577059993,220.40014245000202,54477.13308000001 2022-12-23,20:37:23.000,357,11130674,-795,0,1671827842,12993.756213959998,220.45653549000417,54477.10513152001 2022-12-23,20:37:24.000,357,11130651,-795,0,1671827843,12993.695587169997,220.49178114000097,54477.12609288 2022-12-23,20:37:25.000,357,11130709,-795,0,1671827844,12993.628224070002,220.5199776599984,54476.993337600004 2022-12-23,20:37:26.000,357,11130639,-795,0,1671827845,12993.567597280002,220.4706337500029,54476.97237624 2022-12-23,20:37:27.000,357,11130727,-795,0,1671827846,12993.540652039992,220.44243722999818,54476.9234664 2022-12-23,20:37:28.000,357,11130647,-795,0,1671827847,12993.513706799997,220.43538809999882,54477.10513152001 2022-12-23,20:37:29.000,357,11130686,-755,0,1671827848,12993.459816319992,220.4212898400001,54477.14705424 2022-12-23,20:37:30.000,357,11130624,-795,0,1671827849,12993.412662149996,220.34374940999987,54477.13308000001 2022-12-23,20:37:31.000,357,11130702,-795,0,1671827850,12993.298144879991,220.3578476699986,54476.97237624 2022-12-23,20:37:32.000,357,11130612,-795,0,1671827851,12993.338562739991,220.36489679999795,54476.993337600004 2022-12-23,20:37:33.000,357,11130652,-795,0,1671827852,12993.338562739991,220.36489679999795,54477.05622168001 2022-12-23,20:37:34.000,357,11130646,-795,0,1671827853,12993.26446333,220.3367002800005,54476.96538912001 2022-12-23,20:37:35.000,357,11130665,-795,0,1671827854,12993.22404547,220.35079853999923,54477.014298960006 2022-12-23,20:37:36.000,357,11130659,-795,0,1671827855,12993.21730915999,220.36489679999795,54477.02128608 2022-12-23,20:37:37.000,357,11130600,-795,0,1671827856,12993.21730915999,220.35079853999923,54477.08417016001 2022-12-23,20:37:38.000,357,11130574,-795,0,1671827857,12993.15668236999,220.34374940999987,54477.02128608 2022-12-23,20:37:39.000,357,11130642,-795,0,1671827858,12993.109528199995,220.37899506000394,54476.944427760005 2022-12-23,20:37:40.000,357,11130642,-795,0,1671827859,12993.0421651,220.35079853999923,54476.846608080006 2022-12-23,20:37:41.000,357,11130642,-795,0,1671827860,12993.02195617,220.3578476699986,54476.783724 2022-12-23,20:37:42.000,357,11130623,-795,0,1671827861,12993.0421651,220.36489679999795,54476.944427760005 2022-12-23,20:37:43.000,357,11130661,-795,0,1671827862,12993.06237403,220.36489679999795,54476.86058232 2022-12-23,20:37:44.000,357,11130596,-795,0,1671827863,12993.05563771999,220.29440550000436,54476.846608080006 2022-12-23,20:37:45.000,357,11130626,-795,0,1671827864,12993.129737129995,220.28030723999836,54476.874556560004 2022-12-23,20:37:46.000,357,11130599,-795,0,1671827865,12993.089319269995,220.26620897999965,54476.657955840004 2022-12-23,20:37:47.000,357,11130592,-795,0,1671827866,12993.149946059995,220.24506159000157,54476.68590432 2022-12-23,20:37:48.000,357,11130586,-795,0,1671827867,12993.16341868,220.24506159000157,54476.66494296 2022-12-23,20:37:49.000,357,11130615,-795,0,1671827868,12993.16341868,220.2380124600022,54476.60205888001 2022-12-23,20:37:50.000,357,11130613,-795,0,1671827869,12993.190363919995,220.25211072000093,54476.5741104 2022-12-23,20:37:51.000,357,11130644,-795,0,1671827870,12993.170154989995,220.2591598500003,54476.392445280006 2022-12-23,20:37:52.000,357,11130616,-795,0,1671827871,12993.23751808999,220.273258109999,54476.42039376 2022-12-23,20:37:53.000,357,11130608,-795,0,1671827872,12993.318353809991,220.273258109999,54476.14789608001 2022-12-23,20:37:54.000,357,11130567,-795,0,1671827873,12993.318353809991,220.31555289000244,54476.30859984 2022-12-23,20:37:55.000,357,11130595,-795,0,1671827874,12993.486761560001,220.31555289000244,54476.26667712001 2022-12-23,20:37:56.000,357,11130572,-795,0,1671827875,12993.560860969992,220.2239142000035,54476.38545816001 2022-12-23,20:37:57.000,357,11130630,-795,0,1671827876,12993.682114549993,220.20981594000477,54476.43436800001 2022-12-23,20:37:58.000,357,11130627,-795,0,1671827877,12993.722532409993,220.16752116000134,54476.46231648001 2022-12-23,20:37:59.000,357,11130618,-795,0,1671827878,12993.742741339993,220.19571767999878,54476.30161272 2022-12-23,20:38:00.000,357,11130609,-795,0,1671827879,12993.783159199993,220.1393246400039,54476.37847104 2022-12-23,20:38:01.000,357,11130574,-795,0,1671827880,12993.870731229988,220.11817724999855,54476.58109752001 2022-12-23,20:38:02.000,357,11130565,-795,0,1671827881,12993.857258609998,220.09702986000048,54476.539174800004 2022-12-23,20:38:03.000,357,11130591,-795,0,1671827882,12993.843785989993,220.11817724999855,54476.47629072 2022-12-23,20:38:04.000,357,11130600,-795,0,1671827883,12993.803368129993,220.18161942000006,54476.42039376 2022-12-23,20:38:05.000,357,11130587,-795,0,1671827884,12993.810104439988,220.20981594000477,54476.38545816001 2022-12-23,20:38:06.000,357,11130616,-795,0,1671827885,12993.769686580003,220.16752116000134,54476.29462560001 2022-12-23,20:38:07.000,357,11130572,-795,0,1671827886,12993.843785989993,220.18161942000006,54476.490264960004 2022-12-23,20:38:08.000,357,11130593,-795,0,1671827887,12993.877467539998,220.273258109999,54476.43436800001 2022-12-23,20:38:09.000,357,11130574,-795,0,1671827888,12993.904412779993,220.29440550000436,54476.371483920004 2022-12-23,20:38:10.000,357,11130582,-795,0,1671827889,12993.863994919993,220.3367002800005,54476.23872864 2022-12-23,20:38:11.000,357,11130581,-795,0,1671827890,12993.924621709994,220.3860441900033,54476.18283168 2022-12-23,20:38:12.000,357,11130548,-795,0,1671827891,12993.985248499994,220.37899506000394,54476.24571576001 2022-12-23,20:38:13.000,357,11130567,-795,0,1671827892,12994.066084219994,220.40014245000202,54476.28763848 2022-12-23,20:38:14.000,357,11130593,-795,0,1671827893,12994.106502079994,220.45653549000417,54476.24571576001 2022-12-23,20:38:15.000,357,11130616,-795,0,1671827894,12994.13344731999,220.47768288000225,54476.16885744001 2022-12-23,20:38:16.000,357,11130567,-795,0,1671827895,12994.167128869994,220.49883027000033,54476.21776728001 2022-12-23,20:38:17.000,357,11130572,-795,0,1671827896,12994.322064,220.49883027000033,54476.31558696001 2022-12-23,20:38:18.000,357,11130564,-795,0,1671827897,12994.349009239995,220.50587939999969,54476.30859984 2022-12-23,20:38:19.000,357,11130557,-795,0,1671827898,12994.35574554999,220.5340759200044,54476.24571576001 2022-12-23,20:38:20.000,357,11130560,-795,0,1671827899,12994.308591379995,220.52702678999776,54476.18283168 2022-12-23,20:38:21.000,357,11130591,-795,0,1671827900,12994.389427099995,220.52702678999776,54476.154883200004 2022-12-23,20:38:22.000,357,11130597,-795,0,1671827901,12994.450053889996,220.5199776599984,54476.3295612 2022-12-23,20:38:23.000,357,11130563,-795,0,1671827902,12994.530889609996,220.52702678999776,54476.35750968 2022-12-23,20:38:24.000,357,11130583,-795,0,1671827903,12994.551098539996,220.5834198299999,54476.30859984 2022-12-23,20:38:25.000,357,11130545,-795,0,1671827904,12994.631934259996,220.6327637400027,54476.29462560001 2022-12-23,20:38:26.000,357,11130572,-795,0,1671827905,12994.672352119997,220.6327637400027,54476.40641952 2022-12-23,20:38:27.000,357,11130544,-795,0,1671827906,12994.780133079992,220.7173533000023,54476.52520056 2022-12-23,20:38:28.000,357,11130553,-795,0,1671827907,12994.847496180002,220.7173533000023,54476.539174800004 2022-12-23,20:38:29.000,357,11130539,-795,0,1671827908,12994.928331900002,220.78784460000315,54476.54616192 2022-12-23,20:38:30.000,357,11130539,-795,0,1671827909,12994.948540830002,220.7666972099978,54476.45532936 2022-12-23,20:38:31.000,357,11130607,-795,0,1671827910,12995.015903929998,220.7807954700038,54476.4693036 2022-12-23,20:38:32.000,357,11130559,-795,0,1671827911,12995.150630129989,220.7948937300025,54476.69289144 2022-12-23,20:38:33.000,357,11130553,-795,0,1671827912,12995.211256919989,220.75964807999844,54476.727827040006 2022-12-23,20:38:34.000,357,11130546,-795,0,1671827913,12995.265147399994,220.71030417000293,54476.72083992001 2022-12-23,20:38:35.000,357,11130531,-795,0,1671827914,12995.170839059989,220.72440243000165,54476.60205888001 2022-12-23,20:38:36.000,357,11130497,-795,0,1671827915,12995.224729539994,220.63981287000206,54476.657955840004 2022-12-23,20:38:37.000,357,11130519,-795,0,1671827916,12995.231465849989,220.59751808999863,54476.72083992001 2022-12-23,20:38:38.000,357,11130570,-795,0,1671827917,12995.265147399994,220.55522331000248,54476.81167248 2022-12-23,20:38:39.000,357,11130562,-795,0,1671827918,12995.211256919989,220.54817418000312,54476.73481416 2022-12-23,20:38:40.000,357,11130558,-795,0,1671827919,12995.231465849989,220.49883027000033,54476.79071112 2022-12-23,20:38:41.000,357,11130551,-795,0,1671827920,12995.305565259994,220.49883027000033,54476.958402 2022-12-23,20:38:42.000,357,11130491,-795,0,1671827921,12995.083267029993,220.49178114000097,54476.4693036 2022-12-23,20:38:43.000,357,11130510,-795,0,1671827922,12995.197784299999,220.4847320100016,54476.944427760005 2022-12-23,20:38:44.000,357,11130518,-795,0,1671827923,12995.224729539994,220.46358462000353,54476.90949216 2022-12-23,20:38:45.000,357,11130516,-795,0,1671827924,12995.184311679994,220.47768288000225,54476.8535952 2022-12-23,20:38:46.000,357,11130510,-795,0,1671827925,12995.170839059989,220.4706337500029,54476.8535952 2022-12-23,20:38:47.000,357,11130513,-795,0,1671827926,12995.217993229999,220.49178114000097,54477.00032472 2022-12-23,20:38:48.000,357,11130520,-795,0,1671827927,12995.224729539994,220.49883027000033,54477.02128608 2022-12-23,20:38:49.000,357,11130540,-795,0,1671827928,12995.191047989989,220.4494863600048,54476.95141488 2022-12-23,20:38:50.000,357,11130499,-795,0,1671827929,12995.244938469994,220.43538809999882,54476.895517920006 2022-12-23,20:38:51.000,357,11130484,-795,0,1671827930,12995.238202159999,220.45653549000417,54476.90949216 2022-12-23,20:38:52.000,357,11130511,-795,0,1671827931,12995.197784299999,220.4212898400001,54476.944427760005 2022-12-23,20:38:53.000,357,11130514,-795,0,1671827932,12995.265147399994,220.43538809999882,54477.014298960006 2022-12-23,20:38:54.000,357,11130509,-795,0,1671827933,12995.238202159999,220.4212898400001,54477.00731184001 2022-12-23,20:38:55.000,357,11130502,-795,0,1671827934,12995.211256919989,220.3226020200018,54476.60205888001 2022-12-23,20:38:56.000,357,11130506,-795,0,1671827935,12995.27188370999,220.34374940999987,54477.00731184001 2022-12-23,20:38:57.000,357,11130508,-795,0,1671827936,12995.29209263999,220.30850376000308,54477.12609288 2022-12-23,20:38:58.000,357,11130486,-795,0,1671827937,12995.278620019999,220.30145463000372,54477.042247440004 2022-12-23,20:38:59.000,357,11130471,-795,0,1671827938,12995.278620019999,220.28030723999836,54477.00731184001 2022-12-23,20:39:00.000,357,11130464,-795,0,1671827939,12995.224729539994,220.2591598500003,54477.08417016001 2022-12-23,20:39:01.000,357,11130495,-795,0,1671827940,12995.204520609994,220.2239142000035,54476.97237624 2022-12-23,20:39:02.000,357,11130477,-795,0,1671827941,12995.170839059989,220.18866854999942,54476.98635048001 2022-12-23,20:39:03.000,357,11130463,-795,0,1671827942,12995.224729539994,220.13227551000455,54477.10513152001 2022-12-23,20:39:04.000,357,11130462,-795,0,1671827943,12995.177575369999,220.09702986000048,54477.161028480004 2022-12-23,20:39:05.000,357,11130435,-795,0,1671827944,12995.110212269989,220.04063681999833,54477.161028480004 2022-12-23,20:39:06.000,357,11130431,-795,0,1671827945,12995.069794409988,220.0265385599996,54477.014298960006 2022-12-23,20:39:07.000,357,11130464,-795,0,1671827946,12995.103475959993,219.98424378000345,54477.12609288 2022-12-23,20:39:08.000,357,11130498,-795,0,1671827947,12995.096739649998,219.94194900000002,54477.1680156 2022-12-23,20:39:09.000,357,11130490,-795,0,1671827948,12995.090003339988,219.93489987000066,54477.15404136001 2022-12-23,20:39:10.000,357,11130475,-795,0,1671827949,12995.049585479988,219.94899812999938,54477.03526032001 2022-12-23,20:39:11.000,357,11130496,-795,0,1671827950,12995.116948579998,219.9771946500041,54477.0282732 2022-12-23,20:39:12.000,357,11130533,-795,0,1671827951,12995.231465849989,219.99834204000217,54477.21692544 2022-12-23,20:39:13.000,357,11130481,-795,0,1671827952,12995.285356329994,219.98424378000345,54477.22391256001 2022-12-23,20:39:14.000,357,11130407,-795,0,1671827953,12995.33251049999,219.9771946500041,54477.18897696 2022-12-23,20:39:15.000,357,11130491,-795,0,1671827954,12995.157366439998,219.94194900000002,54476.783724 2022-12-23,20:39:16.000,357,11130429,-795,0,1671827955,12995.265147399994,219.9278507400013,54477.07019592 2022-12-23,20:39:17.000,357,11130447,-795,0,1671827956,12995.305565259994,219.85031031000108,54477.14006712 2022-12-23,20:39:18.000,357,11130491,-795,0,1671827957,12995.265147399994,219.87145769999916,54477.112118640005 2022-12-23,20:39:19.000,357,11130476,-795,0,1671827958,12995.265147399994,219.7798190100002,54477.03526032001 2022-12-23,20:39:20.000,357,11130488,-795,0,1671827959,12995.33251049999,219.82211379000364,54477.07019592 2022-12-23,20:39:21.000,357,11130479,-795,0,1671827960,12995.42008253,219.72342596999806,54477.19596408 2022-12-23,20:39:22.000,357,11130426,-795,0,1671827961,12995.42008253,219.68818032000127,54477.18897696 2022-12-23,20:39:23.000,357,11130415,-795,0,1671827962,12995.345983119994,219.68818032000127,54476.93744064001 2022-12-23,20:39:24.000,357,11130478,-795,0,1671827963,12995.3998736,219.6176890200004,54477.11910576 2022-12-23,20:39:25.000,357,11130474,-795,0,1671827964,12995.386400979995,219.59654163000232,54477.00032472 2022-12-23,20:39:26.000,357,11130445,-795,0,1671827965,12995.467236699995,219.61063989000104,54477.014298960006 2022-12-23,20:39:27.000,357,11130440,-795,0,1671827966,12995.447027769995,219.5542468499989,54476.958402 2022-12-23,20:39:28.000,357,11130492,-795,0,1671827967,12995.53459979999,219.60359076000168,54477.181989840006 2022-12-23,20:39:29.000,357,11130400,-795,0,1671827968,12995.51439086999,219.60359076000168,54477.0981444 2022-12-23,20:39:30.000,357,11130410,-795,0,1671827969,12995.44029146,219.56834511000488,54477.03526032001 2022-12-23,20:39:31.000,357,11130467,-795,0,1671827970,12995.43355514999,219.60359076000168,54476.9234664 2022-12-23,20:39:32.000,357,11130426,-795,0,1671827971,12995.41334621999,219.6176890200004,54476.83263384 2022-12-23,20:39:33.000,357,11130434,-795,0,1671827972,12995.48070932,219.65293467000447,54476.95141488 2022-12-23,20:39:34.000,357,11130447,-795,0,1671827973,12995.447027769995,219.65998380000383,54476.958402 2022-12-23,20:39:35.000,357,11130456,-795,0,1671827974,12995.386400979995,219.70227857999998,54476.74180128 2022-12-23,20:39:36.000,357,11130398,-795,0,1671827975,12995.447027769995,219.72342596999806,54476.93045352 2022-12-23,20:39:37.000,357,11130437,-795,0,1671827976,12995.507654559995,219.75867162000213,54477.0282732 2022-12-23,20:39:38.000,357,11130394,-795,0,1671827977,12995.51439086999,219.7657207500015,54476.993337600004 2022-12-23,20:39:39.000,357,11130422,-795,0,1671827978,12995.52112718,219.77276988000085,54476.874556560004 2022-12-23,20:39:40.000,357,11130429,-795,0,1671827979,12995.48070932,219.82211379000364,54476.76974976001 2022-12-23,20:39:41.000,357,11130418,-795,0,1671827980,12995.487445629995,219.85735944000044,54476.678917200006 2022-12-23,20:39:42.000,357,11130415,-795,0,1671827981,12995.568281349995,219.84326118000172,54476.944427760005 2022-12-23,20:39:43.000,357,11130431,-795,0,1671827982,12995.628908139995,219.84326118000172,54477.00731184001 2022-12-23,20:39:44.000,357,11130442,-795,0,1671827983,12995.6019629,219.84326118000172,54477.04923456 2022-12-23,20:39:45.000,357,11130444,-795,0,1671827984,12995.628908139995,219.84326118000172,54476.96538912001 2022-12-23,20:39:46.000,357,11130343,-795,0,1671827985,12995.59522658999,219.829162920003,54476.895517920006 2022-12-23,20:39:47.000,357,11130394,-795,0,1671827986,12995.628908139995,219.7798190100002,54476.958402 2022-12-23,20:39:48.000,357,11130448,-795,0,1671827987,12995.63564444999,219.74457336000341,54477.09115728 2022-12-23,20:39:49.000,357,11130418,-795,0,1671827988,12995.63564444999,219.68818032000127,54477.112118640005 2022-12-23,20:39:50.000,357,11130446,-795,0,1671827989,12995.52112718,219.6670329300032,54477.042247440004 2022-12-23,20:39:51.000,357,11130428,-795,0,1671827990,12995.6019629,219.61063989000104,54477.04923456 2022-12-23,20:39:52.000,357,11130430,-795,0,1671827991,12995.6019629,219.56129597999825,54477.181989840006 2022-12-23,20:39:53.000,357,11130449,-795,0,1671827992,12995.61543551999,219.5542468499989,54477.18897696 2022-12-23,20:39:54.000,357,11130344,-795,0,1671827993,12995.55480872999,219.49080468000466,54477.112118640005 2022-12-23,20:39:55.000,357,11130418,-795,0,1671827994,12995.527863489995,219.42736251000315,54476.97237624 2022-12-23,20:39:56.000,357,11130415,-795,0,1671827995,12995.39313728999,219.44850990000123,54476.95141488 2022-12-23,20:39:57.000,357,11130400,-795,0,1671827996,12995.49418193999,219.41326425000443,54477.042247440004 2022-12-23,20:39:58.000,357,11130415,-795,0,1671827997,12995.53459979999,219.38506772999972,54477.1680156 2022-12-23,20:39:59.000,357,11130383,-795,0,1671827998,12995.53459979999,219.38506772999972,54477.18897696 2022-12-23,20:40:00.000,357,11130403,-795,0,1671827999,12995.487445629995,219.39211685999908,54477.10513152001 2022-12-23,20:40:01.000,357,11130392,-795,0,1671828000,12995.48070932,219.39211685999908,54477.112118640005 2022-12-23,20:40:02.000,357,11130323,-795,0,1671828001,12995.46050039,219.39211685999908,54477.22391256001 2022-12-23,20:40:03.000,357,11130394,-795,0,1671828002,12995.467236699995,219.39916598999844,54477.15404136001 2022-12-23,20:40:04.000,357,11130412,-795,0,1671828003,12995.406609909995,219.41326425000443,54477.20295120001 2022-12-23,20:40:05.000,357,11130385,-795,0,1671828004,12995.35271942999,219.4344116400025,54477.08417016001 2022-12-23,20:40:06.000,357,11130385,-795,0,1671828005,12995.305565259994,219.42736251000315,54477.112118640005 2022-12-23,20:40:07.000,357,11130364,-795,0,1671828006,12995.35271942999,219.49080468000466,54477.26583528 2022-12-23,20:40:08.000,357,11130365,-795,0,1671828007,12995.298828949999,219.48375554999802,54477.349680720006 2022-12-23,20:40:09.000,357,11130412,-795,0,1671828008,12995.204520609994,219.4555590300006,54477.328719360004 2022-12-23,20:40:10.000,357,11130338,-795,0,1671828009,12995.049585479988,219.49785381000402,54477.10513152001 2022-12-23,20:40:11.000,357,11130341,-795,0,1671828010,12995.042849169993,219.4555590300006,54477.09115728 2022-12-23,20:40:12.000,357,11130388,-795,0,1671828011,12994.968749760003,219.42736251000315,54477.161028480004 2022-12-23,20:40:13.000,357,11130330,-795,0,1671828012,12994.908122970002,219.39916598999844,54477.10513152001 2022-12-23,20:40:14.000,357,11130363,-795,0,1671828013,12994.908122970002,219.4062151199978,54477.161028480004 2022-12-23,20:40:15.000,357,11130382,-795,0,1671828014,12994.820550939992,219.39211685999908,54477.00731184001 2022-12-23,20:40:16.000,357,11130354,-795,0,1671828015,12994.793605699997,219.39211685999908,54477.10513152001 2022-12-23,20:40:17.000,357,11130351,-795,0,1671828016,12994.834023559997,219.42736251000315,54477.21692544 2022-12-23,20:40:18.000,357,11130319,-795,0,1671828017,12994.840759869992,219.4555590300006,54477.161028480004 2022-12-23,20:40:19.000,357,11130355,-795,0,1671828018,12994.786869390002,219.44850990000123,54477.11910576 2022-12-23,20:40:20.000,357,11130343,-795,0,1671828019,12994.732978909997,219.48375554999802,54476.97936336 2022-12-23,20:40:21.000,357,11130354,-795,0,1671828020,12994.712769979997,219.48375554999802,54476.96538912001 2022-12-23,20:40:22.000,357,11130385,-795,0,1671828021,12994.679088429992,219.47670641999866,54477.161028480004 2022-12-23,20:40:23.000,357,11130370,-795,0,1671828022,12994.665615810001,219.46260815999995,54477.21692544 2022-12-23,20:40:24.000,357,11130343,-795,0,1671828023,12994.5241533,219.4696572899993,54477.17500272001 2022-12-23,20:40:25.000,357,11130339,-795,0,1671828024,12994.47699912999,219.4696572899993,54477.112118640005 2022-12-23,20:40:26.000,357,11130341,-795,0,1671828025,12994.409636029995,219.47670641999866,54477.161028480004 2022-12-23,20:40:27.000,357,11130388,-795,0,1671828026,12994.33553661999,219.44146077000187,54477.11910576 2022-12-23,20:40:28.000,357,11130351,-795,0,1671828027,12994.27490982999,219.44146077000187,54477.063208800006 2022-12-23,20:40:29.000,357,11130352,-795,0,1671828028,12994.22101935,219.44146077000187,54476.958402 2022-12-23,20:40:30.000,357,11130375,-795,0,1671828029,12994.15365624999,219.39916598999844,54476.895517920006 2022-12-23,20:40:31.000,357,11130326,-795,0,1671828030,12994.106502079994,219.44146077000187,54476.944427760005 2022-12-23,20:40:32.000,357,11130322,-795,0,1671828031,12994.05261159999,219.4062151199978,54476.8535952 2022-12-23,20:40:33.000,357,11130331,-795,0,1671828032,12994.066084219994,219.35687121000228,54477.09115728 2022-12-23,20:40:34.000,357,11130338,-795,0,1671828033,12994.086293149994,219.36392034000164,54477.112118640005 2022-12-23,20:40:35.000,357,11130328,-795,0,1671828034,12993.965039569994,219.3357238200042,54476.90250504 2022-12-23,20:40:36.000,357,11130324,-795,0,1671828035,12993.971775879989,219.29342904000077,54476.90949216 2022-12-23,20:40:37.000,357,11130334,-795,0,1671828036,12993.944830639994,219.27933078000206,54476.97936336 2022-12-23,20:40:38.000,357,11130317,-795,0,1671828037,12993.924621709994,219.27933078000206,54476.96538912001 2022-12-23,20:40:39.000,357,11130344,-795,0,1671828038,12993.857258609998,219.25113426000462,54476.86756944001 2022-12-23,20:40:40.000,357,11130329,-795,0,1671828039,12993.870731229988,219.26523252000334,54476.93045352 2022-12-23,20:40:41.000,357,11130291,-795,0,1671828040,12993.857258609998,219.27933078000206,54476.96538912001 2022-12-23,20:40:42.000,357,11130301,-795,0,1671828041,12993.843785989993,219.30047817000013,54476.96538912001 2022-12-23,20:40:43.000,357,11130352,-795,0,1671828042,12993.789895509988,219.35687121000228,54476.9234664 2022-12-23,20:40:44.000,357,11130318,-795,0,1671828043,12993.709059790002,219.38506772999972,54476.95141488 2022-12-23,20:40:45.000,357,11130307,-795,0,1671828044,12993.621487759992,219.44146077000187,54476.825646720004 2022-12-23,20:40:46.000,357,11130323,-795,0,1671828045,12993.554124659997,219.5190012000021,54476.874556560004 2022-12-23,20:40:47.000,357,11130314,-795,0,1671828046,12993.594542519997,219.60359076000168,54476.93744064001 2022-12-23,20:40:48.000,357,11130355,-795,0,1671828047,12993.493497869997,219.61063989000104,54476.93045352 2022-12-23,20:40:49.000,357,11130342,-795,0,1671828048,12993.513706799997,219.68818032000127,54477.05622168001 2022-12-23,20:40:50.000,357,11130316,-795,0,1671828049,12993.466552630001,219.75162249000277,54477.07019592 2022-12-23,20:40:51.000,357,11130349,-795,0,1671828050,12993.378980599991,219.7657207500015,54476.95141488 2022-12-23,20:40:52.000,357,11130325,-795,0,1671828051,12993.34529905,219.84326118000172,54476.81167248 2022-12-23,20:40:53.000,357,11130294,-795,0,1671828052,12993.385716910001,219.829162920003,54476.81865960001 2022-12-23,20:40:54.000,357,11130273,-795,0,1671828053,12993.358771669991,219.81506466000428,54476.776736880005 2022-12-23,20:40:55.000,357,11130323,-795,0,1671828054,12993.352035359996,219.79391726999893,54476.69987856001 2022-12-23,20:40:56.000,357,11130273,-795,0,1671828055,12993.426134770001,219.75162249000277,54476.706865680004 2022-12-23,20:40:57.000,357,11130276,-795,0,1671828056,12993.32509012,219.67408206000255,54476.343535440006 2022-12-23,20:40:58.000,357,11130264,-795,0,1671828057,12993.486761560001,219.63883640999848,54476.75577552 2022-12-23,20:40:59.000,357,11130287,-795,0,1671828058,12993.453080009996,219.57539424000424,54476.706865680004 2022-12-23,20:41:00.000,357,11130313,-795,0,1671828059,12993.453080009996,219.54719771999953,54476.68590432 2022-12-23,20:41:01.000,357,11130275,-795,0,1671828060,12993.405925840001,219.54014859000017,54476.58109752001 2022-12-23,20:41:02.000,357,11130268,-795,0,1671828061,12993.378980599991,219.54719771999953,54476.58808464 2022-12-23,20:41:03.000,357,11130306,-795,0,1671828062,12993.385716910001,219.5330994600008,54476.72083992001 2022-12-23,20:41:04.000,357,11130314,-795,0,1671828063,12993.372244289996,219.5330994600008,54476.657955840004 2022-12-23,20:41:05.000,357,11130289,-795,0,1671828064,12993.338562739991,219.5542468499989,54476.706865680004 2022-12-23,20:41:06.000,357,11130360,-795,0,1671828065,12993.271199639996,219.58949250000296,54476.54616192 2022-12-23,20:41:07.000,357,11130228,-795,0,1671828066,12993.23751808999,219.61063989000104,54476.60205888001 2022-12-23,20:41:08.000,357,11130275,-795,0,1671828067,12993.190363919995,219.65293467000447,54476.60205888001 2022-12-23,20:41:09.000,357,11130233,-795,0,1671828068,12993.18362761,219.68818032000127,54476.59507176 2022-12-23,20:41:10.000,357,11130284,-795,0,1671828069,12993.19710022999,219.68818032000127,54476.5741104 2022-12-23,20:41:11.000,357,11130277,-795,0,1671828070,12993.18362761,219.65293467000447,54476.54616192 2022-12-23,20:41:12.000,357,11130320,-795,0,1671828071,12993.15668236999,219.67408206000255,54476.490264960004 2022-12-23,20:41:13.000,357,11130281,-795,0,1671828072,12993.190363919995,219.63883640999848,54476.706865680004 2022-12-23,20:41:14.000,357,11130245,-795,0,1671828073,12993.190363919995,219.54719771999953,54476.69289144 2022-12-23,20:41:15.000,357,11130255,-795,0,1671828074,12993.149946059995,219.5190012000021,54476.49725208 2022-12-23,20:41:16.000,357,11130270,-795,0,1671828075,12993.14320975,219.52605033000145,54476.539174800004 2022-12-23,20:41:17.000,357,11130279,-795,0,1671828076,12993.17689129999,219.5542468499989,54476.560136160006 2022-12-23,20:41:18.000,357,11130236,-795,0,1671828077,12993.23751808999,219.59654163000232,54476.56712328 2022-12-23,20:41:19.000,357,11130319,-795,0,1671828078,12993.291408569996,219.60359076000168,54476.49725208 2022-12-23,20:41:20.000,357,11130262,-795,0,1671828079,12993.32509012,219.63178727999912,54476.61603312 2022-12-23,20:41:21.000,357,11130270,-795,0,1671828080,12993.32509012,219.69522945000062,54476.51821344 2022-12-23,20:41:22.000,357,11130231,-795,0,1671828081,12993.392453219996,219.72342596999806,54476.58109752001 2022-12-23,20:41:23.000,357,11130276,-795,0,1671828082,12993.399189529991,219.72342596999806,54476.55314904001 2022-12-23,20:41:24.000,357,11130262,-795,0,1671828083,12993.378980599991,219.7657207500015,54476.46231648001 2022-12-23,20:41:25.000,357,11130235,-795,0,1671828084,12993.372244289996,219.82211379000364,54476.490264960004 2022-12-23,20:41:26.000,357,11130242,-795,0,1671828085,12993.378980599991,219.84326118000172,54476.441355120005 2022-12-23,20:41:27.000,357,11130266,-795,0,1671828086,12993.405925840001,219.8785068299985,54476.59507176 2022-12-23,20:41:28.000,357,11130263,-795,0,1671828087,12993.392453219996,219.89965422000387,54476.68590432 2022-12-23,20:41:29.000,357,11130243,-795,0,1671828088,12993.405925840001,219.93489987000066,54476.657955840004 2022-12-23,20:41:30.000,357,11130225,-795,0,1671828089,12993.34529905,219.9630963899981,54476.48327784001 2022-12-23,20:41:31.000,357,11130212,-795,0,1671828090,12993.352035359996,220.0124403000009,54476.54616192 2022-12-23,20:41:32.000,357,11130260,-795,0,1671828091,12993.358771669991,220.06178421000368,54476.52520056 2022-12-23,20:41:33.000,357,11130237,-795,0,1671828092,12993.30488119,220.08998073000112,54476.490264960004 2022-12-23,20:41:34.000,357,11130228,-795,0,1671828093,12993.277935949991,220.1393246400039,54476.4693036 2022-12-23,20:41:35.000,357,11130186,-795,0,1671828094,12993.2442544,220.21686507000413,54476.42039376 2022-12-23,20:41:36.000,357,11130216,-795,0,1671828095,12993.21730915999,220.2591598500003,54476.47629072 2022-12-23,20:41:37.000,357,11130214,-795,0,1671828096,12993.230781779996,220.30850376000308,54476.54616192 2022-12-23,20:41:38.000,357,11130152,-795,0,1671828097,12993.21730915999,220.32965115000115,54476.511226320006 2022-12-23,20:41:39.000,357,11130226,-795,0,1671828098,12993.109528199995,220.3367002800005,54476.322574080004 2022-12-23,20:41:40.000,357,11130210,-795,0,1671828099,12993.149946059995,220.3226020200018,54476.31558696001 2022-12-23,20:41:41.000,357,11130237,-795,0,1671828100,12993.109528199995,220.3367002800005,54476.29462560001 2022-12-23,20:41:42.000,357,11130230,-795,0,1671828101,12993.109528199995,220.30145463000372,54476.43436800001 2022-12-23,20:41:43.000,357,11130234,-795,0,1671828102,12993.10279189,220.28030723999836,54476.53218768001 2022-12-23,20:41:44.000,357,11130227,-795,0,1671828103,12993.07584664999,220.25211072000093,54476.392445280006 2022-12-23,20:41:45.000,357,11130220,-795,0,1671828104,12993.02195617,220.2591598500003,54476.35750968 2022-12-23,20:41:46.000,357,11130178,-795,0,1671828105,12993.028692479995,220.23096333000285,54476.343535440006 2022-12-23,20:41:47.000,357,11130209,-795,0,1671828106,12993.00174724,220.24506159000157,54476.371483920004 2022-12-23,20:41:48.000,357,11130191,-795,0,1671828107,12992.99501092999,220.25211072000093,54476.35052256 2022-12-23,20:41:49.000,357,11130206,-795,0,1671828108,12993.00174724,220.24506159000157,54476.35052256 2022-12-23,20:41:50.000,357,11130201,-795,0,1671828109,12992.93438413999,220.30850376000308,54476.16187032 2022-12-23,20:41:51.000,357,11130176,-795,0,1671828110,12992.907438899994,220.30850376000308,54476.322574080004 2022-12-23,20:41:52.000,357,11130224,-795,0,1671828111,12992.98153831,220.35079853999923,54476.47629072 2022-12-23,20:41:53.000,357,11130205,-795,0,1671828112,12992.826603179994,220.3226020200018,54476.105973360005 2022-12-23,20:41:54.000,357,11130226,-795,0,1671828113,12992.947856759994,220.35079853999923,54476.371483920004 2022-12-23,20:41:55.000,357,11130218,-795,0,1671828114,12992.92091152,220.4212898400001,54476.35052256 2022-12-23,20:41:56.000,357,11130190,-795,0,1671828115,12992.927647829994,220.37899506000394,54476.33654832001 2022-12-23,20:41:57.000,357,11130214,-795,0,1671828116,12992.907438899994,220.40014245000202,54476.1898188 2022-12-23,20:41:58.000,357,11130210,-795,0,1671828117,12992.85354841999,220.42833896999946,54476.18283168 2022-12-23,20:41:59.000,357,11130181,-795,0,1671828118,12993.03542878999,220.32965115000115,54476.30161272 2022-12-23,20:42:00.000,357,11130222,-795,0,1671828119,12993.06237403,220.273258109999,54476.35052256 2022-12-23,20:42:01.000,357,11130206,-795,0,1671828120,12993.048901409995,220.21686507000413,54476.3295612 2022-12-23,20:42:02.000,357,11130197,-795,0,1671828121,12993.008483549995,220.09702986000048,54476.16187032 2022-12-23,20:42:03.000,357,11130158,-795,0,1671828122,12993.028692479995,220.03358768999897,54476.21078016 2022-12-23,20:42:04.000,357,11130180,-795,0,1671828123,12993.05563771999,219.9771946500041,54476.16187032 2022-12-23,20:42:05.000,357,11130156,-795,0,1671828124,12993.00174724,219.8926050900045,54476.07103776 2022-12-23,20:42:06.000,357,11130176,-795,0,1671828125,12993.008483549995,219.8785068299985,54476.04308928 2022-12-23,20:42:07.000,357,11130194,-795,0,1671828126,12993.028692479995,219.82211379000364,54476.14789608001 2022-12-23,20:42:08.000,357,11130215,-795,0,1671828127,12993.05563771999,219.82211379000364,54476.21776728001 2022-12-23,20:42:09.000,357,11130162,-795,0,1671828128,12993.03542878999,219.82211379000364,54476.16885744001 2022-12-23,20:42:10.000,357,11130122,-795,0,1671828129,12992.94112045,219.84326118000172,54476.0151408 2022-12-23,20:42:11.000,357,11130204,-795,0,1671828130,12992.92091152,219.85735944000044,54476.06405064 2022-12-23,20:42:12.000,357,11130168,-795,0,1671828131,12992.94112045,219.8926050900045,54476.008153680006 2022-12-23,20:42:13.000,357,11130202,-795,0,1671828132,12992.947856759994,219.9278507400013,54475.91732112 2022-12-23,20:42:14.000,357,11130167,-795,0,1671828133,12992.840075799999,219.95604725999874,54475.77757872 2022-12-23,20:42:15.000,357,11130142,-795,0,1671828134,12992.85354841999,219.98424378000345,54475.79854008 2022-12-23,20:42:16.000,357,11130157,-795,0,1671828135,12992.846812109994,219.97014552000473,54475.840462800006 2022-12-23,20:42:17.000,357,11130144,-795,0,1671828136,12992.92091152,219.9771946500041,54475.89635976 2022-12-23,20:42:18.000,357,11130146,-795,0,1671828137,12992.89396627999,219.99834204000217,54475.84744992 2022-12-23,20:42:19.000,357,11130194,-795,0,1671828138,12992.89396627999,219.97014552000473,54475.74963024 2022-12-23,20:42:20.000,357,11130138,-795,0,1671828139,12992.94112045,219.95604725999874,54475.66578480001 2022-12-23,20:42:21.000,357,11130144,-795,0,1671828140,12992.87375734999,219.9630963899981,54475.61687496 2022-12-23,20:42:22.000,357,11130152,-795,0,1671828141,12992.96132938,219.95604725999874,54475.74963024 2022-12-23,20:42:23.000,357,11130157,-795,0,1671828142,12993.0421651,219.9278507400013,54475.770591600005 2022-12-23,20:42:24.000,357,11130139,-795,0,1671828143,12993.028692479995,219.9137524800026,54475.79854008 2022-12-23,20:42:25.000,357,11130137,-795,0,1671828144,12993.048901409995,219.92080161000194,54475.71469464001 2022-12-23,20:42:26.000,357,11130109,-795,0,1671828145,12993.089319269995,219.8785068299985,54475.721681760006 2022-12-23,20:42:27.000,357,11130140,-795,0,1671828146,12993.048901409995,219.85031031000108,54475.700720400004 2022-12-23,20:42:28.000,357,11130139,-795,0,1671828147,12993.048901409995,219.85735944000044,54475.72866888 2022-12-23,20:42:29.000,357,11130108,-795,0,1671828148,12993.00174724,219.87145769999916,54475.52604240001 2022-12-23,20:42:30.000,357,11130132,-795,0,1671828149,12993.01521985999,219.78686813999957,54475.533029520004 2022-12-23,20:42:31.000,357,11130133,-795,0,1671828150,12993.09605557999,219.80801552999765,54475.72866888 2022-12-23,20:42:32.000,357,11130139,-795,0,1671828151,12993.17689129999,219.77276988000085,54475.8753984 2022-12-23,20:42:33.000,357,11130147,-795,0,1671828152,12993.16341868,219.7798190100002,54475.82648856 2022-12-23,20:42:34.000,357,11130140,-795,0,1671828153,12993.15668236999,219.7163768399987,54475.82648856 2022-12-23,20:42:35.000,357,11130128,-795,0,1671828154,12993.08258296,219.7163768399987,54475.66578480001 2022-12-23,20:42:36.000,357,11130092,-795,0,1671828155,12993.129737129995,219.69522945000062,54475.69373328001 2022-12-23,20:42:37.000,357,11130172,-795,0,1671828156,12993.17689129999,219.69522945000062,54475.78456584 2022-12-23,20:42:38.000,357,11130171,-795,0,1671828157,12993.190363919995,219.7163768399987,54475.74963024 2022-12-23,20:42:39.000,357,11130151,-795,0,1671828158,12993.21730915999,219.7163768399987,54475.672771920006 2022-12-23,20:42:40.000,357,11130135,-795,0,1671828159,12993.22404547,219.70227857999998,54475.672771920006 2022-12-23,20:42:41.000,357,11130117,-795,0,1671828160,12993.25772701999,219.72342596999806,54475.83347568001 2022-12-23,20:42:42.000,357,11130124,-795,0,1671828161,12993.32509012,219.70932770999934,54475.76360448001 2022-12-23,20:42:43.000,357,11130137,-795,0,1671828162,12993.298144879991,219.75867162000213,54475.70770752 2022-12-23,20:42:44.000,357,11130125,-795,0,1671828163,12993.25772701999,219.78686813999957,54475.61687496 2022-12-23,20:42:45.000,357,11130110,-795,0,1671828164,12993.23751808999,219.8009663999983,54475.59591360001 2022-12-23,20:42:46.000,357,11130162,-795,0,1671828165,12993.298144879991,219.8009663999983,54475.602900720005 2022-12-23,20:42:47.000,357,11130116,-795,0,1671828166,12993.34529905,219.79391726999893,54475.75661736 2022-12-23,20:42:48.000,357,11130132,-795,0,1671828167,12993.250990709996,219.81506466000428,54475.4911068 2022-12-23,20:42:49.000,357,11130118,-795,0,1671828168,12993.392453219996,219.79391726999893,54475.721681760006 2022-12-23,20:42:50.000,357,11130095,-795,0,1671828169,12993.412662149996,219.69522945000062,54475.71469464001 2022-12-23,20:42:51.000,357,11130095,-795,0,1671828170,12993.365507980001,219.64588553999783,54475.553990880006 2022-12-23,20:42:52.000,357,11130091,-795,0,1671828171,12993.405925840001,219.59654163000232,54475.58193936 2022-12-23,20:42:53.000,357,11130113,-795,0,1671828172,12993.466552630001,219.58949250000296,54475.62386208001 2022-12-23,20:42:54.000,357,11130062,-795,0,1671828173,12993.506970490002,219.52605033000145,54475.602900720005 2022-12-23,20:42:55.000,357,11130102,-795,0,1671828174,12993.527179420002,219.52605033000145,54475.57495224001 2022-12-23,20:42:56.000,357,11130087,-795,0,1671828175,12993.574333589997,219.46260815999995,54475.52604240001 2022-12-23,20:42:57.000,357,11130092,-795,0,1671828176,12993.634960379997,219.47670641999866,54475.49809392001 2022-12-23,20:42:58.000,357,11130053,-795,0,1671828177,12993.702323479993,219.4344116400025,54475.52604240001 2022-12-23,20:42:59.000,357,11130056,-795,0,1671828178,12993.594542519997,219.47670641999866,54475.40027424 2022-12-23,20:43:00.000,357,11130045,-795,0,1671828179,12993.709059790002,219.4062151199978,54475.40027424 2022-12-23,20:43:01.000,357,11130096,-795,0,1671828180,12993.729268720002,219.41326425000443,54475.39328712 2022-12-23,20:43:02.000,357,11130075,-795,0,1671828181,12993.749477650003,219.41326425000443,54475.39328712 2022-12-23,20:43:03.000,357,11130077,-795,0,1671828182,12993.789895509988,219.36392034000164,54475.52604240001 2022-12-23,20:43:04.000,357,11130099,-795,0,1671828183,12993.769686580003,219.27933078000206,54475.602900720005 2022-12-23,20:43:05.000,357,11130052,-795,0,1671828184,12993.722532409993,219.20179035000183,54475.54700376001 2022-12-23,20:43:06.000,357,11130074,-795,0,1671828185,12993.641696689992,219.1242499200016,54475.44219696 2022-12-23,20:43:07.000,357,11130050,-795,0,1671828186,12993.560860969992,219.0749060099988,54475.44219696 2022-12-23,20:43:08.000,357,11130055,-795,0,1671828187,12993.547388350002,219.03261123000266,54475.46315832 2022-12-23,20:43:09.000,357,11130100,-795,0,1671828188,12993.547388350002,218.9762181900005,54475.44219696 2022-12-23,20:43:10.000,357,11130087,-795,0,1671828189,12993.493497869997,218.912776019999,54475.32341592 2022-12-23,20:43:11.000,357,11130042,-795,0,1671828190,12993.513706799997,218.912776019999,54475.34437728 2022-12-23,20:43:12.000,357,11130031,-795,0,1671828191,12993.560860969992,218.8634321100035,54475.45617120001 2022-12-23,20:43:13.000,357,11130110,-795,0,1671828192,12993.661905619992,218.79294081000262,54475.51206816 2022-12-23,20:43:14.000,357,11130027,-795,0,1671828193,12993.655169309997,218.79294081000262,54475.484119680004 2022-12-23,20:43:15.000,357,11130078,-795,0,1671828194,12993.614751449997,218.8140882000007,54475.267518960005 2022-12-23,20:43:16.000,357,11130060,-795,0,1671828195,12993.695587169997,218.69425299000432,54475.33040304001 2022-12-23,20:43:17.000,357,11130091,-795,0,1671828196,12993.749477650003,218.7647442899979,54475.35835152001 2022-12-23,20:43:18.000,357,11130073,-795,0,1671828197,12993.823577059993,218.7788425500039,54475.435209840005 2022-12-23,20:43:19.000,357,11130009,-795,0,1671828198,12993.911149089989,218.82113733000006,54475.49809392001 2022-12-23,20:43:20.000,357,11130067,-795,0,1671828199,12993.978512189999,218.79998994000198,54475.4911068 2022-12-23,20:43:21.000,357,11130068,-795,0,1671828200,12993.965039569994,218.84228471999813,54475.45617120001 2022-12-23,20:43:22.000,357,11130032,-795,0,1671828201,12994.005457429994,218.8140882000007,54475.44918408 2022-12-23,20:43:23.000,357,11130018,-795,0,1671828202,12994.025666359994,218.80703907000134,54475.386300000006 2022-12-23,20:43:24.000,357,11130042,-795,0,1671828203,12994.079556839999,218.82113733000006,54475.37931288001 2022-12-23,20:43:25.000,357,11130074,-795,0,1671828204,12994.039138979999,218.8140882000007,54475.267518960005 2022-12-23,20:43:26.000,357,11130013,-795,0,1671828205,12994.05261159999,218.80703907000134,54475.34437728 2022-12-23,20:43:27.000,357,11130066,-795,0,1671828206,12994.066084219994,218.72244951000175,54475.44219696 2022-12-23,20:43:28.000,357,11130020,-795,0,1671828207,12994.07282052999,218.7154003800024,54475.51206816 2022-12-23,20:43:29.000,357,11130028,-795,0,1671828208,12994.066084219994,218.6660564699996,54475.58193936 2022-12-23,20:43:30.000,357,11130024,-795,0,1671828209,12994.066084219994,218.6308108200028,54475.60988784 2022-12-23,20:43:31.000,357,11130037,-795,0,1671828210,12993.965039569994,218.6167125600041,54475.41424848 2022-12-23,20:43:32.000,357,11129991,-795,0,1671828211,12993.991984809989,218.5673686500013,54475.44918408 2022-12-23,20:43:33.000,357,11130023,-795,0,1671828212,12993.998721119999,218.53917213000386,54475.57495224001 2022-12-23,20:43:34.000,357,11130039,-795,0,1671828213,12993.998721119999,218.54622126000322,54475.57495224001 2022-12-23,20:43:35.000,357,11130024,-795,0,1671828214,12993.985248499994,218.5321230000045,54475.44918408 2022-12-23,20:43:36.000,357,11130005,-795,0,1671828215,12994.005457429994,218.5039264799998,54475.46315832 2022-12-23,20:43:37.000,357,11130040,-795,0,1671828216,12993.985248499994,218.44753343999764,54475.4212356 2022-12-23,20:43:38.000,357,11130013,-795,0,1671828217,12994.09302945999,218.44048430999828,54475.553990880006 2022-12-23,20:43:39.000,357,11130027,-795,0,1671828218,12994.126711009994,218.4193369200002,54475.49809392001 2022-12-23,20:43:40.000,357,11130043,-795,0,1671828219,12994.187337799995,218.3840912700034,54475.45617120001 2022-12-23,20:43:41.000,357,11130009,-795,0,1671828220,12994.21428303999,218.3699930100047,54475.33040304001 2022-12-23,20:43:42.000,357,11130040,-795,0,1671828221,12994.247964589995,218.36294387999806,54475.35835152001 2022-12-23,20:43:43.000,357,11130023,-795,0,1671828222,12994.369218169995,218.31359997000254,54475.602900720005 2022-12-23,20:43:44.000,357,11130015,-795,0,1671828223,12994.34227293,218.32769823000126,54475.57495224001 2022-12-23,20:43:45.000,357,11129975,-795,0,1671828224,12994.36248186,218.3699930100047,54475.54001664 2022-12-23,20:43:46.000,357,11130002,-795,0,1671828225,12994.44331758,218.39818953000213,54475.651810560004 2022-12-23,20:43:47.000,357,11130022,-795,0,1671828226,12994.37595447999,218.46163170000364,54475.57495224001 2022-12-23,20:43:48.000,357,11130003,-795,0,1671828227,12994.40289972,218.5321230000045,54475.59591360001 2022-12-23,20:43:49.000,357,11130015,-795,0,1671828228,12994.38269079,218.57441778000066,54475.58892648 2022-12-23,20:43:50.000,357,11129974,-795,0,1671828229,12994.35574554999,218.62376169000345,54475.51206816 2022-12-23,20:43:51.000,357,11130002,-795,0,1671828230,12994.35574554999,218.70130212000367,54475.58892648 2022-12-23,20:43:52.000,357,11130022,-795,0,1671828231,12994.43658126999,218.70835125000303,54475.74963024 2022-12-23,20:43:53.000,357,11130038,-795,0,1671828232,12994.389427099995,218.7788425500039,54475.70770752 2022-12-23,20:43:54.000,357,11129974,-795,0,1671828233,12994.470262819996,218.7154003800024,54475.8055272 2022-12-23,20:43:55.000,357,11130017,-795,0,1671828234,12994.41637233999,218.65195821000088,54475.735656 2022-12-23,20:43:56.000,357,11129997,-795,0,1671828235,12994.40289972,218.60966343000473,54475.64482344001 2022-12-23,20:43:57.000,357,11129984,-795,0,1671828236,12994.42310865,218.54622126000322,54475.61687496 2022-12-23,20:43:58.000,357,11129966,-795,0,1671828237,12994.497208059991,218.42638604999956,54475.78456584 2022-12-23,20:43:59.000,357,11130006,-795,0,1671828238,12994.551098539996,218.3699930100047,54475.79854008 2022-12-23,20:44:00.000,357,11129994,-795,0,1671828239,12994.510680679996,218.21491215000424,54475.435209840005 2022-12-23,20:44:01.000,357,11129982,-795,0,1671828240,12994.591516399996,218.23605954000232,54475.63783632 2022-12-23,20:44:02.000,357,11129975,-795,0,1671828241,12994.692561049997,218.1726173700008,54475.83347568001 2022-12-23,20:44:03.000,357,11129995,-795,0,1671828242,12994.706033670001,218.12327345999802,54475.79155296001 2022-12-23,20:44:04.000,357,11130006,-795,0,1671828243,12994.773396769997,218.11622432999866,54475.8055272 2022-12-23,20:44:05.000,357,11129972,-795,0,1671828244,12994.766660460002,218.16556824000145,54475.68674616 2022-12-23,20:44:06.000,357,11130009,-795,0,1671828245,12994.793605699997,218.16556824000145,54475.672771920006 2022-12-23,20:44:07.000,357,11129963,-795,0,1671828246,12994.955277139998,218.18671562999953,54475.92430824 2022-12-23,20:44:08.000,357,11129993,-795,0,1671828247,12995.002431309993,218.20786302000488,54475.91732112 2022-12-23,20:44:09.000,357,11129980,-795,0,1671828248,12994.995694999998,218.22901041000296,54475.938282480005 2022-12-23,20:44:10.000,357,11129990,-795,0,1671828249,12994.988958690003,218.24310867000167,54475.79155296001 2022-12-23,20:44:11.000,357,11129947,-795,0,1671828250,12995.022640239993,218.27835431999847,54475.70770752 2022-12-23,20:44:12.000,357,11129944,-795,0,1671828251,12995.069794409988,218.29245258000446,54475.86142416001 2022-12-23,20:44:13.000,357,11130011,-795,0,1671828252,12995.103475959993,218.3206491000019,54475.9452696 2022-12-23,20:44:14.000,357,11129985,-795,0,1671828253,12995.096739649998,218.31359997000254,54475.96623096 2022-12-23,20:44:15.000,357,11130002,-795,0,1671828254,12995.103475959993,218.31359997000254,54475.95225672 2022-12-23,20:44:16.000,357,11129938,-795,0,1671828255,12995.123684889993,218.3699930100047,54475.88238552001 2022-12-23,20:44:17.000,357,11129950,-795,0,1671828256,12995.103475959993,218.3699930100047,54475.91732112 2022-12-23,20:44:18.000,357,11129927,-795,0,1671828257,12995.049585479988,218.37704214000405,54475.98020520001 2022-12-23,20:44:19.000,357,11129960,-795,0,1671828258,12995.002431309993,218.39818953000213,54475.95924384001 2022-12-23,20:44:20.000,357,11129970,-795,0,1671828259,12995.009167619988,218.39818953000213,54475.99417944 2022-12-23,20:44:21.000,357,11129955,-795,0,1671828260,12994.928331900002,218.43343517999892,54475.89635976 2022-12-23,20:44:22.000,357,11129949,-795,0,1671828261,12994.901386659993,218.42638604999956,54475.86142416001 2022-12-23,20:44:23.000,357,11129992,-795,0,1671828262,12994.935068209998,218.4052386600015,54476.13392184 2022-12-23,20:44:24.000,357,11129918,-795,0,1671828263,12994.908122970002,218.3840912700034,54476.09898624001 2022-12-23,20:44:25.000,357,11129928,-795,0,1671828264,12994.941804519993,218.41228779000085,54476.16885744001 2022-12-23,20:44:26.000,357,11129905,-795,0,1671828265,12994.941804519993,218.4052386600015,54476.057063520006 2022-12-23,20:44:27.000,357,11129898,-795,0,1671828266,12994.975486069998,218.41228779000085,54476.09898624001 2022-12-23,20:44:28.000,357,11129987,-795,0,1671828267,12994.941804519993,218.42638604999956,54476.14789608001 2022-12-23,20:44:29.000,357,11129927,-795,0,1671828268,12994.921595589993,218.29950171000382,54476.14090896 2022-12-23,20:44:30.000,357,11129913,-795,0,1671828269,12994.860968799992,218.31359997000254,54476.06405064 2022-12-23,20:44:31.000,357,11129935,-795,0,1671828270,12994.834023559997,218.3206491000019,54476.05007640001 2022-12-23,20:44:32.000,357,11129948,-795,0,1671828271,12994.827287250002,218.22901041000296,54476.14789608001 2022-12-23,20:44:33.000,357,11129924,-795,0,1671828272,12994.860968799992,218.25015780000103,54476.30161272 2022-12-23,20:44:34.000,357,11129914,-795,0,1671828273,12994.753187839997,218.27835431999847,54476.23872864 2022-12-23,20:44:35.000,357,11129932,-795,0,1671828274,12994.706033670001,218.30655084000318,54476.21078016 2022-12-23,20:44:36.000,357,11129941,-795,0,1671828275,12994.719506289992,218.3206491000019,54476.30859984 2022-12-23,20:44:37.000,357,11129912,-795,0,1671828276,12994.712769979997,218.30655084000318,54476.441355120005 2022-12-23,20:44:38.000,357,11129951,-795,0,1671828277,12994.706033670001,218.3206491000019,54476.42039376 2022-12-23,20:44:39.000,357,11129907,-795,0,1671828278,12994.631934259996,218.29245258000446,54476.46231648001 2022-12-23,20:44:40.000,357,11129939,-795,0,1671828279,12994.591516399996,218.32769823000126,54476.4693036 2022-12-23,20:44:41.000,357,11129908,-795,0,1671828280,12994.604989020001,218.33474736000062,54476.49725208 2022-12-23,20:44:42.000,357,11129928,-795,0,1671828281,12994.631934259996,218.28540344999783,54476.539174800004 2022-12-23,20:44:43.000,357,11129926,-795,0,1671828282,12994.598252709991,218.2713051899991,54476.511226320006 2022-12-23,20:44:44.000,357,11129961,-795,0,1671828283,12994.497208059991,218.26425605999975,54476.40641952 2022-12-23,20:44:45.000,357,11129907,-795,0,1671828284,12994.46352651,218.29245258000446,54476.40641952 2022-12-23,20:44:46.000,357,11129924,-795,0,1671828285,12994.45679019999,218.3206491000019,54476.54616192 2022-12-23,20:44:47.000,357,11129925,-795,0,1671828286,12994.35574554999,218.34884561999934,54476.42039376 2022-12-23,20:44:48.000,357,11129909,-795,0,1671828287,12994.35574554999,218.36294387999806,54476.560136160006 2022-12-23,20:44:49.000,357,11129874,-795,0,1671828288,12994.308591379995,218.3840912700034,54476.53218768001 2022-12-23,20:44:50.000,357,11129914,-795,0,1671828289,12994.34227293,218.37704214000405,54476.65096872001 2022-12-23,20:44:51.000,357,11129914,-795,0,1671828290,12994.27490982999,218.44048430999828,54476.609046000005 2022-12-23,20:44:52.000,357,11129913,-795,0,1671828291,12994.23449196999,218.44753343999764,54476.6439816 2022-12-23,20:44:53.000,357,11129912,-795,0,1671828292,12994.22101935,218.45458257000428,54476.678917200006 2022-12-23,20:44:54.000,357,11129866,-795,0,1671828293,12994.167128869994,218.43343517999892,54476.60205888001 2022-12-23,20:44:55.000,357,11129882,-795,0,1671828294,12994.059347909999,218.43343517999892,54476.55314904001 2022-12-23,20:44:56.000,357,11129880,-795,0,1671828295,12993.991984809989,218.3840912700034,54476.63699448 2022-12-23,20:44:57.000,357,11129910,-795,0,1671828296,12994.03240266999,218.36294387999806,54476.63699448 2022-12-23,20:44:58.000,357,11129852,-795,0,1671828297,12993.951566949989,218.3840912700034,54476.62302024 2022-12-23,20:44:59.000,357,11129870,-795,0,1671828298,12993.924621709994,218.3699930100047,54476.511226320006 2022-12-23,20:45:00.000,357,11129867,-795,0,1671828299,12993.857258609998,218.29950171000382,54476.49725208 2022-12-23,20:45:01.000,357,11129865,-795,0,1671828300,12993.722532409993,218.34884561999934,54476.392445280006 2022-12-23,20:45:02.000,357,11129893,-795,0,1671828301,12993.783159199993,218.23605954000232,54476.154883200004 2022-12-23,20:45:03.000,357,11129872,-795,0,1671828302,12993.843785989993,218.27835431999847,54476.55314904001 2022-12-23,20:45:04.000,357,11129845,-795,0,1671828303,12993.816840749998,218.24310867000167,54476.441355120005 2022-12-23,20:45:05.000,357,11129898,-795,0,1671828304,12993.911149089989,218.25015780000103,54476.47629072 2022-12-23,20:45:06.000,357,11129850,-795,0,1671828305,12993.971775879989,218.29245258000446,54476.54616192 2022-12-23,20:45:07.000,357,11129881,-795,0,1671828306,12993.991984809989,218.36294387999806,54476.47629072 2022-12-23,20:45:08.000,357,11129872,-795,0,1671828307,12994.039138979999,218.39818953000213,54476.371483920004 2022-12-23,20:45:09.000,357,11129884,-795,0,1671828308,12994.066084219994,218.44048430999828,54476.3994324 2022-12-23,20:45:10.000,357,11129833,-795,0,1671828309,12994.05261159999,218.48982822000107,54476.43436800001 2022-12-23,20:45:11.000,357,11129871,-795,0,1671828310,12994.126711009994,218.5321230000045,54476.55314904001 2022-12-23,20:45:12.000,357,11129889,-795,0,1671828311,12994.13344731999,218.6026142999981,54476.5741104 2022-12-23,20:45:13.000,357,11129872,-795,0,1671828312,12994.07282052999,218.6308108200028,54476.560136160006 2022-12-23,20:45:14.000,357,11129848,-795,0,1671828313,12994.018930049999,218.6660564699996,54476.560136160006 2022-12-23,20:45:15.000,357,11129861,-795,0,1671828314,12993.938094329998,218.67310559999896,54476.41340664001 2022-12-23,20:45:16.000,357,11129879,-795,0,1671828315,12993.877467539998,218.73654777000047,54476.53218768001 2022-12-23,20:45:17.000,357,11129857,-795,0,1671828316,12993.870731229988,218.73654777000047,54476.6439816 2022-12-23,20:45:18.000,357,11129836,-795,0,1671828317,12993.783159199993,218.78589168000326,54476.6439816 2022-12-23,20:45:19.000,357,11129867,-795,0,1671828318,12993.702323479993,218.80703907000134,54476.62302024 2022-12-23,20:45:20.000,357,11129867,-795,0,1671828319,12993.661905619992,218.78589168000326,54476.65096872001 2022-12-23,20:45:21.000,357,11129881,-795,0,1671828320,12993.634960379997,218.7506460299992,54476.72083992001 2022-12-23,20:45:22.000,357,11129817,-795,0,1671828321,12993.587806210002,218.7154003800024,54476.706865680004 2022-12-23,20:45:23.000,357,11129859,-795,0,1671828322,12993.480025249992,218.67310559999896,54476.68590432 2022-12-23,20:45:24.000,357,11129836,-795,0,1671828323,12993.520443109992,218.68015472999832,54476.63699448 2022-12-23,20:45:25.000,357,11129855,-795,0,1671828324,12993.486761560001,218.68015472999832,54476.48327784001 2022-12-23,20:45:26.000,357,11129849,-795,0,1671828325,12993.432871079996,218.69425299000432,54476.52520056 2022-12-23,20:45:27.000,357,11129856,-795,0,1671828326,12993.506970490002,218.73654777000047,54476.61603312 2022-12-23,20:45:28.000,357,11129863,-795,0,1671828327,12993.574333589997,218.77179342000454,54476.69289144 2022-12-23,20:45:29.000,357,11129857,-795,0,1671828328,12993.560860969992,218.77179342000454,54476.67193008001 2022-12-23,20:45:30.000,357,11129859,-795,0,1671828329,12993.594542519997,218.84933385000477,54476.49725208 2022-12-23,20:45:31.000,357,11129821,-795,0,1671828330,12993.581069899992,218.90572688999964,54476.49725208 2022-12-23,20:45:32.000,357,11129860,-795,0,1671828331,12993.567597280002,218.92687427999772,54476.37847104 2022-12-23,20:45:33.000,357,11129818,-795,0,1671828332,12993.608015140002,219.03261123000266,54476.54616192 2022-12-23,20:45:34.000,357,11129819,-795,0,1671828333,12993.587806210002,219.04670949000138,54476.58109752001 2022-12-23,20:45:35.000,357,11129851,-795,0,1671828334,12993.581069899992,219.10310253000353,54476.511226320006 2022-12-23,20:45:36.000,357,11129848,-795,0,1671828335,12993.614751449997,219.1594955699984,54476.490264960004 2022-12-23,20:45:37.000,357,11129815,-795,0,1671828336,12993.628224070002,219.1735938300044,54476.62302024 2022-12-23,20:45:38.000,357,11129840,-795,0,1671828337,12993.540652039992,219.2229377399999,54476.560136160006 2022-12-23,20:45:39.000,357,11129825,-795,0,1671828338,12993.473288939997,219.2229377399999,54476.51821344 2022-12-23,20:45:40.000,357,11129841,-795,0,1671828339,12993.426134770001,219.24408512999798,54476.35052256 2022-12-23,20:45:41.000,357,11129825,-795,0,1671828340,12993.419398459991,219.22998686999927,54476.35052256 2022-12-23,20:45:42.000,357,11129840,-795,0,1671828341,12993.426134770001,219.24408512999798,54476.539174800004 2022-12-23,20:45:43.000,357,11129813,-795,0,1671828342,12993.385716910001,219.29342904000077,54476.609046000005 2022-12-23,20:45:44.000,357,11129824,-795,0,1671828343,12993.358771669991,219.31457642999885,54476.54616192 2022-12-23,20:45:45.000,357,11129803,-795,0,1671828344,12993.30488119,219.3075272999995,54476.51821344 2022-12-23,20:45:46.000,357,11129815,-795,0,1671828345,12993.30488119,219.3357238200042,54476.61603312 2022-12-23,20:45:47.000,357,11129822,-795,0,1671828346,12993.230781779996,219.3357238200042,54476.58109752001 2022-12-23,20:45:48.000,357,11129817,-795,0,1671828347,12993.13647343999,219.35687121000228,54476.44834224 2022-12-23,20:45:49.000,357,11129823,-795,0,1671828348,12993.149946059995,219.3357238200042,54476.55314904001 2022-12-23,20:45:50.000,357,11129785,-795,0,1671828349,12993.09605557999,219.4203133800038,54476.4693036 2022-12-23,20:45:51.000,357,11129811,-795,0,1671828350,12993.11626450999,219.47670641999866,54476.4693036 2022-12-23,20:45:52.000,357,11129739,-795,0,1671828351,12993.17689129999,219.41326425000443,54476.560136160006 2022-12-23,20:45:53.000,357,11129796,-795,0,1671828352,12993.20383654,219.5190012000021,54476.59507176 2022-12-23,20:45:54.000,357,11129749,-795,0,1671828353,12993.23751808999,219.47670641999866,54476.48327784001 2022-12-23,20:45:55.000,357,11129805,-795,0,1671828354,12993.230781779996,219.5542468499989,54476.31558696001 2022-12-23,20:45:56.000,357,11129753,-795,0,1671828355,12993.271199639996,219.54719771999953,54476.42738088 2022-12-23,20:45:57.000,357,11129842,-795,0,1671828356,12993.352035359996,219.5330994600008,54476.511226320006 2022-12-23,20:45:58.000,357,11129779,-795,0,1671828357,12993.34529905,219.50490294000338,54476.44834224 2022-12-23,20:45:59.000,357,11129761,-795,0,1671828358,12993.338562739991,219.5330994600008,54476.54616192 2022-12-23,20:46:00.000,357,11129772,-795,0,1671828359,12993.352035359996,219.50490294000338,54476.52520056 2022-12-23,20:46:01.000,357,11129813,-795,0,1671828360,12993.352035359996,219.54014859000017,54476.47629072 2022-12-23,20:46:02.000,357,11129755,-795,0,1671828361,12993.271199639996,219.5330994600008,54476.44834224 2022-12-23,20:46:03.000,357,11129776,-795,0,1671828362,12993.210572849996,219.58949250000296,54476.25969 2022-12-23,20:46:04.000,357,11129792,-795,0,1671828363,12993.331826429996,219.56834511000488,54476.43436800001 2022-12-23,20:46:05.000,357,11129777,-795,0,1671828364,12993.28467226,219.60359076000168,54476.4693036 2022-12-23,20:46:06.000,357,11129800,-795,0,1671828365,12993.23751808999,219.6670329300032,54476.52520056 2022-12-23,20:46:07.000,357,11129798,-795,0,1671828366,12993.291408569996,219.69522945000062,54476.66494296 2022-12-23,20:46:08.000,357,11129763,-795,0,1671828367,12993.2442544,219.6811311900019,54476.62302024 2022-12-23,20:46:09.000,357,11129759,-795,0,1671828368,12993.210572849996,219.7163768399987,54476.511226320006 2022-12-23,20:46:10.000,357,11129764,-795,0,1671828369,12993.21730915999,219.7163768399987,54476.51821344 2022-12-23,20:46:11.000,357,11129758,-795,0,1671828370,12993.18362761,219.7163768399987,54476.5741104 2022-12-23,20:46:12.000,357,11129797,-795,0,1671828371,12993.17689129999,219.67408206000255,54476.59507176 2022-12-23,20:46:13.000,357,11129803,-795,0,1671828372,12993.190363919995,219.6811311900019,54476.62302024 2022-12-23,20:46:14.000,357,11129744,-795,0,1671828373,12993.190363919995,219.65293467000447,54476.79071112 2022-12-23,20:46:15.000,357,11129763,-795,0,1671828374,12993.16341868,219.57539424000424,54476.678917200006 2022-12-23,20:46:16.000,357,11129761,-795,0,1671828375,12993.15668236999,219.5542468499989,54476.66494296 2022-12-23,20:46:17.000,357,11129774,-795,0,1671828376,12993.19710022999,219.51195207000274,54476.776736880005 2022-12-23,20:46:18.000,357,11129746,-795,0,1671828377,12993.19710022999,219.46260815999995,54476.706865680004 2022-12-23,20:46:19.000,357,11129784,-795,0,1671828378,12993.11626450999,219.44146077000187,54476.560136160006 2022-12-23,20:46:20.000,357,11129751,-795,0,1671828379,12993.048901409995,219.4344116400025,54476.46231648001 2022-12-23,20:46:21.000,357,11129726,-795,0,1671828380,12993.0421651,219.4344116400025,54476.45532936 2022-12-23,20:46:22.000,357,11129752,-795,0,1671828381,12993.03542878999,219.48375554999802,54476.51821344 2022-12-23,20:46:23.000,357,11129741,-795,0,1671828382,12993.048901409995,219.48375554999802,54476.53218768001 2022-12-23,20:46:24.000,357,11129721,-795,0,1671828383,12993.0421651,219.5190012000021,54476.539174800004 2022-12-23,20:46:25.000,357,11129729,-795,0,1671828384,12993.048901409995,219.54719771999953,54476.47629072 2022-12-23,20:46:26.000,357,11129739,-795,0,1671828385,12993.089319269995,219.56834511000488,54476.511226320006 2022-12-23,20:46:27.000,357,11129728,-795,0,1671828386,12993.069110339995,219.60359076000168,54476.490264960004 2022-12-23,20:46:28.000,357,11129744,-795,0,1671828387,12993.069110339995,219.60359076000168,54476.47629072 2022-12-23,20:46:29.000,357,11129728,-795,0,1671828388,12993.02195617,219.63883640999848,54476.371483920004 2022-12-23,20:46:30.000,357,11129757,-795,0,1671828389,12993.048901409995,219.67408206000255,54476.392445280006 2022-12-23,20:46:31.000,357,11129742,-795,0,1671828390,12993.109528199995,219.68818032000127,54476.511226320006 2022-12-23,20:46:32.000,357,11129755,-795,0,1671828391,12993.15668236999,219.69522945000062,54476.54616192 2022-12-23,20:46:33.000,357,11129709,-795,0,1671828392,12993.13647343999,219.69522945000062,54476.490264960004 2022-12-23,20:46:34.000,357,11129721,-795,0,1671828393,12993.10279189,219.68818032000127,54476.47629072 2022-12-23,20:46:35.000,357,11129693,-795,0,1671828394,12993.048901409995,219.67408206000255,54476.30859984 2022-12-23,20:46:36.000,357,11129722,-795,0,1671828395,12993.02195617,219.68818032000127,54476.38545816001 2022-12-23,20:46:37.000,357,11129725,-795,0,1671828396,12993.02195617,219.70932770999934,54476.42738088 2022-12-23,20:46:38.000,357,11129742,-795,0,1671828397,12992.98153831,219.70227857999998,54476.539174800004 2022-12-23,20:46:39.000,357,11129754,-795,0,1671828398,12992.947856759994,219.7304751000047,54476.42738088 2022-12-23,20:46:40.000,357,11129769,-795,0,1671828399,12992.867021039994,219.73752423000406,54476.45532936 2022-12-23,20:46:41.000,357,11129712,-795,0,1671828400,12992.880493659999,219.74457336000341,54476.49725208 2022-12-23,20:46:42.000,357,11129721,-795,0,1671828401,12992.83333948999,219.7163768399987,54476.511226320006 2022-12-23,20:46:43.000,357,11129721,-795,0,1671828402,12992.745767459994,219.73752423000406,54476.48327784001 2022-12-23,20:46:44.000,357,11129684,-795,0,1671828403,12992.718822219998,219.69522945000062,54476.46231648001 2022-12-23,20:46:45.000,357,11129753,-795,0,1671828404,12992.658195429998,219.70932770999934,54476.322574080004 2022-12-23,20:46:46.000,357,11129740,-795,0,1671828405,12992.584096019993,219.6670329300032,54476.343535440006 2022-12-23,20:46:47.000,357,11129690,-795,0,1671828406,12992.698613289998,219.5824433700036,54476.3994324 2022-12-23,20:46:48.000,357,11129726,-795,0,1671828407,12992.725558529994,219.61063989000104,54476.43436800001 2022-12-23,20:46:49.000,357,11129706,-795,0,1671828408,12992.732294839989,219.56834511000488,54476.40641952 2022-12-23,20:46:50.000,357,11129698,-795,0,1671828409,12992.765976389994,219.56129597999825,54476.203793040004 2022-12-23,20:46:51.000,357,11129674,-795,0,1671828410,12992.83333948999,219.5190012000021,54476.28065136 2022-12-23,20:46:52.000,357,11129721,-795,0,1671828411,12992.840075799999,219.5330994600008,54476.28763848 2022-12-23,20:46:53.000,357,11129707,-795,0,1671828412,12992.887229969994,219.52605033000145,54476.28763848 2022-12-23,20:46:54.000,357,11129682,-795,0,1671828413,12992.93438413999,219.5330994600008,54476.25270288 2022-12-23,20:46:55.000,357,11129729,-795,0,1671828414,12992.867021039994,219.52605033000145,54476.105973360005 2022-12-23,20:46:56.000,357,11129675,-795,0,1671828415,12992.947856759994,219.56834511000488,54476.203793040004 2022-12-23,20:46:57.000,357,11129693,-795,0,1671828416,12993.008483549995,219.5542468499989,54476.38545816001 2022-12-23,20:46:58.000,357,11129680,-795,0,1671828417,12993.00174724,219.61063989000104,54476.35052256 2022-12-23,20:46:59.000,357,11129720,-795,0,1671828418,12993.00174724,219.64588553999783,54476.322574080004 2022-12-23,20:47:00.000,357,11129674,-795,0,1671828419,12992.98153831,219.75162249000277,54476.12693472001 2022-12-23,20:47:01.000,357,11129688,-795,0,1671828420,12992.98153831,219.7163768399987,54476.06405064 2022-12-23,20:47:02.000,357,11129687,-795,0,1671828421,12993.05563771999,219.75867162000213,54476.21776728001 2022-12-23,20:47:03.000,357,11129705,-795,0,1671828422,12993.03542878999,219.8644085699998,54476.30161272 2022-12-23,20:47:04.000,357,11129695,-795,0,1671828423,12992.98153831,219.84326118000172,54475.93129536001 2022-12-23,20:47:05.000,357,11129688,-795,0,1671828424,12993.05563771999,219.87145769999916,54476.14090896 2022-12-23,20:47:06.000,357,11129716,-795,0,1671828425,12993.11626450999,219.8926050900045,54476.273664240005 2022-12-23,20:47:07.000,357,11129696,-795,0,1671828426,12993.10279189,219.87145769999916,54476.25969 2022-12-23,20:47:08.000,357,11129640,-795,0,1671828427,12993.089319269995,219.87145769999916,54476.105973360005 2022-12-23,20:47:09.000,357,11129639,-795,0,1671828428,12993.08258296,219.85031031000108,54476.175844560006 2022-12-23,20:47:10.000,357,11129672,-795,0,1671828429,12993.05563771999,219.829162920003,54476.13392184 2022-12-23,20:47:11.000,357,11129664,-795,0,1671828430,12993.069110339995,219.8009663999983,54476.31558696001 2022-12-23,20:47:12.000,357,11129682,-795,0,1671828431,12993.13647343999,219.78686813999957,54476.3295612 2022-12-23,20:47:13.000,357,11129650,-795,0,1671828432,12993.069110339995,219.77276988000085,54476.30161272 2022-12-23,20:47:14.000,357,11129635,-795,0,1671828433,12993.07584664999,219.75867162000213,54476.322574080004 2022-12-23,20:47:15.000,357,11129667,-795,0,1671828434,12993.03542878999,219.7798190100002,54476.18283168 2022-12-23,20:47:16.000,357,11129667,-795,0,1671828435,12993.13647343999,219.84326118000172,54476.19680592001 2022-12-23,20:47:17.000,357,11129667,-795,0,1671828436,12993.210572849996,219.89965422000387,54476.30161272 2022-12-23,20:47:18.000,357,11129622,-795,0,1671828437,12993.250990709996,219.9630963899981,54476.26667712001 2022-12-23,20:47:19.000,357,11129663,-795,0,1671828438,12993.318353809991,220.06178421000368,54476.3295612 2022-12-23,20:47:20.000,357,11129657,-795,0,1671828439,12993.446343700001,220.11817724999855,54476.371483920004 2022-12-23,20:47:21.000,357,11129669,-795,0,1671828440,12993.574333589997,220.16752116000134,54476.50423920001 2022-12-23,20:47:22.000,357,11129688,-795,0,1671828441,12993.621487759992,220.2239142000035,54476.53218768001 2022-12-23,20:47:23.000,357,11129686,-795,0,1671828442,12993.641696689992,220.21686507000413,54476.49725208 2022-12-23,20:47:24.000,357,11129672,-795,0,1671828443,12993.594542519997,220.2239142000035,54476.3295612 2022-12-23,20:47:25.000,357,11129668,-795,0,1671828444,12993.594542519997,220.24506159000157,54476.42738088 2022-12-23,20:47:26.000,357,11129680,-795,0,1671828445,12993.614751449997,220.19571767999878,54476.560136160006 2022-12-23,20:47:27.000,357,11129660,-795,0,1671828446,12993.648433000002,220.16752116000134,54476.65096872001 2022-12-23,20:47:28.000,357,11129628,-795,0,1671828447,12993.614751449997,220.1252263799979,54476.61603312 2022-12-23,20:47:29.000,357,11129668,-795,0,1671828448,12993.594542519997,220.13227551000455,54476.60205888001 2022-12-23,20:47:30.000,357,11129633,-795,0,1671828449,12993.628224070002,220.11817724999855,54476.49725208 2022-12-23,20:47:31.000,357,11129670,-795,0,1671828450,12993.614751449997,220.04768594999769,54476.62302024 2022-12-23,20:47:32.000,357,11129648,-795,0,1671828451,12993.722532409993,220.0758824700024,54476.63699448 2022-12-23,20:47:33.000,357,11129650,-795,0,1671828452,12993.736005029998,220.10407898999983,54476.50423920001 2022-12-23,20:47:34.000,357,11129645,-795,0,1671828453,12993.843785989993,220.08293160000176,54476.63699448 2022-12-23,20:47:35.000,357,11129658,-795,0,1671828454,12993.830313369988,220.0758824700024,54476.58808464 2022-12-23,20:47:36.000,357,11129654,-795,0,1671828455,12993.958303259999,220.08998073000112,54476.609046000005 2022-12-23,20:47:37.000,357,11129678,-795,0,1671828456,12994.066084219994,220.08293160000176,54476.72083992001 2022-12-23,20:47:38.000,357,11129606,-795,0,1671828457,12994.126711009994,220.09702986000048,54476.61603312 2022-12-23,20:47:39.000,357,11129604,-795,0,1671828458,12994.16039256,220.06883334000304,54476.657955840004 2022-12-23,20:47:40.000,357,11129640,-795,0,1671828459,12994.19407410999,220.08998073000112,54476.52520056 2022-12-23,20:47:41.000,357,11129605,-795,0,1671828460,12994.227755659995,220.10407898999983,54476.46231648001 2022-12-23,20:47:42.000,357,11129622,-795,0,1671828461,12994.308591379995,220.09702986000048,54476.560136160006 2022-12-23,20:47:43.000,357,11129631,-795,0,1671828462,12994.369218169995,220.05473508000432,54476.65096872001 2022-12-23,20:47:44.000,357,11129599,-795,0,1671828463,12994.39616340999,220.06883334000304,54476.61603312 2022-12-23,20:47:45.000,357,11129616,-795,0,1671828464,12994.41637233999,219.9771946500041,54476.61603312 2022-12-23,20:47:46.000,357,11129632,-795,0,1671828465,12994.490471749996,219.95604725999874,54476.69987856001 2022-12-23,20:47:47.000,357,11129588,-795,0,1671828466,12994.497208059991,219.9278507400013,54476.65096872001 2022-12-23,20:47:48.000,357,11129601,-795,0,1671828467,12994.551098539996,219.89965422000387,54476.68590432 2022-12-23,20:47:49.000,357,11129615,-795,0,1671828468,12994.54436223,219.8785068299985,54476.56712328 2022-12-23,20:47:50.000,357,11129620,-795,0,1671828469,12994.625197950001,219.84326118000172,54476.59507176 2022-12-23,20:47:51.000,357,11129605,-795,0,1671828470,12994.719506289992,219.82211379000364,54476.75577552 2022-12-23,20:47:52.000,357,11129615,-795,0,1671828471,12994.820550939992,219.7657207500015,54476.74878840001 2022-12-23,20:47:53.000,357,11129604,-795,0,1671828472,12994.847496180002,219.74457336000341,54476.81865960001 2022-12-23,20:47:54.000,357,11129589,-795,0,1671828473,12994.860968799992,219.7163768399987,54476.80468536 2022-12-23,20:47:55.000,357,11129581,-795,0,1671828474,12994.820550939992,219.6811311900019,54476.68590432 2022-12-23,20:47:56.000,357,11129582,-795,0,1671828475,12994.901386659993,219.63883640999848,54476.7138528 2022-12-23,20:47:57.000,357,11129623,-795,0,1671828476,12994.914859279997,219.63883640999848,54476.825646720004 2022-12-23,20:47:58.000,357,11129579,-795,0,1671828477,12994.955277139998,219.59654163000232,54476.88154368 2022-12-23,20:47:59.000,357,11129622,-795,0,1671828478,12994.982222379993,219.61063989000104,54476.783724 2022-12-23,20:48:00.000,357,11129601,-795,0,1671828479,12995.069794409988,219.56834511000488,54476.944427760005 2022-12-23,20:48:01.000,357,11129595,-795,0,1671828480,12995.103475959993,219.5542468499989,54477.0981444 2022-12-23,20:48:02.000,357,11129579,-795,0,1671828481,12995.184311679994,219.5542468499989,54477.0981444 2022-12-23,20:48:03.000,357,11129625,-795,0,1671828482,12995.143893819994,219.57539424000424,54477.07718304 2022-12-23,20:48:04.000,357,11129596,-635,0,1671828483,12995.177575369999,219.49080468000466,54477.00731184001 2022-12-23,20:48:05.000,357,11129603,-795,0,1671828484,12995.090003339988,219.5330994600008,54476.90250504 2022-12-23,20:48:06.000,357,11129612,-795,0,1671828485,12995.184311679994,219.48375554999802,54477.042247440004 2022-12-23,20:48:07.000,357,11129577,-795,0,1671828486,12995.177575369999,219.44850990000123,54477.279809520005 2022-12-23,20:48:08.000,357,11129605,-795,0,1671828487,12995.211256919989,219.41326425000443,54477.25884816 2022-12-23,20:48:09.000,357,11129572,-795,0,1671828488,12995.197784299999,219.42736251000315,54477.34269360001 2022-12-23,20:48:10.000,357,11129602,-795,0,1671828489,12995.177575369999,219.39916598999844,54477.1680156 2022-12-23,20:48:11.000,357,11129554,-795,0,1671828490,12995.258411089999,219.370969470001,54477.279809520005 2022-12-23,20:48:12.000,357,11129561,-795,0,1671828491,12995.25167477999,219.25113426000462,54477.209938320004 2022-12-23,20:48:13.000,357,11129575,-795,0,1671828492,12995.29209263999,219.28637991000141,54477.32173224001 2022-12-23,20:48:14.000,357,11129603,-795,0,1671828493,12995.42008253,219.22998686999927,54477.35666784 2022-12-23,20:48:15.000,357,11129584,-795,0,1671828494,12995.46050039,219.13834818000032,54477.28679664 2022-12-23,20:48:16.000,357,11129578,-795,0,1671828495,12995.55480872999,219.13834818000032,54477.37064208001 2022-12-23,20:48:17.000,357,11129566,-795,0,1671828496,12995.66258969,219.11015166000288,54477.48942312001 2022-12-23,20:48:18.000,357,11129561,-795,0,1671828497,12995.72321648,219.11720079000224,54477.482436 2022-12-23,20:48:19.000,357,11129588,-795,0,1671828498,12995.76363434,219.08195513999817,54477.496410240004 2022-12-23,20:48:20.000,357,11129569,-795,0,1671828499,12995.891624229997,219.0890042700048,54477.496410240004 2022-12-23,20:48:21.000,357,11129579,-795,0,1671828500,12995.918569469992,219.0608077500001,54477.35666784 2022-12-23,20:48:22.000,357,11129554,-795,0,1671828501,12995.985932570002,218.98326731999987,54477.349680720006 2022-12-23,20:48:23.000,357,11129544,-795,0,1671828502,12996.060031979992,218.91982514999836,54477.5523072 2022-12-23,20:48:24.000,357,11129529,-795,0,1671828503,12996.154340319998,218.82818645999942,54477.5523072 2022-12-23,20:48:25.000,357,11129527,-795,0,1671828504,12996.154340319998,218.72244951000175,54477.59422992 2022-12-23,20:48:26.000,357,11129542,-795,0,1671828505,12996.174549249998,218.6660564699996,54477.46846176001 2022-12-23,20:48:27.000,357,11129580,-795,0,1671828506,12996.275593899998,218.58146691000002,54477.57326856 2022-12-23,20:48:28.000,357,11129521,-795,0,1671828507,12996.322748069993,218.5039264799998,54477.55929432001 2022-12-23,20:48:29.000,357,11129547,-795,0,1671828508,12996.403583789994,218.42638604999956,54477.62916552 2022-12-23,20:48:30.000,357,11129550,-795,0,1671828509,12996.477683199999,218.32769823000126,54477.67108824 2022-12-23,20:48:31.000,357,11129520,-795,0,1671828510,12996.518101059999,218.28540344999783,54477.615191280005 2022-12-23,20:48:32.000,357,11129552,-795,0,1671828511,12996.59220046999,218.22901041000296,54477.6221784 2022-12-23,20:48:33.000,357,11129557,-795,0,1671828512,12996.6797725,218.17966650000017,54477.78986928 2022-12-23,20:48:34.000,357,11129553,-795,0,1671828513,12996.79428976999,218.137371720004,54477.80384352001 2022-12-23,20:48:35.000,357,11129537,-795,0,1671828514,12996.807762389995,218.13032259000465,54477.60820416001 2022-12-23,20:48:36.000,357,11129541,-795,0,1671828515,12996.935752279991,218.09507694000058,54477.685062480006 2022-12-23,20:48:37.000,357,11129553,-795,0,1671828516,12997.050269549996,218.13032259000465,54477.81781776 2022-12-23,20:48:38.000,357,11129481,-795,0,1671828517,12997.151314199997,218.11622432999866,54477.852753360006 2022-12-23,20:48:39.000,357,11129542,-795,0,1671828518,12997.198468369992,218.11622432999866,54477.76890792 2022-12-23,20:48:40.000,357,11129545,-795,0,1671828519,12997.259095159992,218.0739295500025,54477.82480488001 2022-12-23,20:48:41.000,357,11129529,-795,0,1671828520,12997.319721949993,218.03163476999907,54478.02743136 2022-12-23,20:48:42.000,357,11129543,-795,0,1671828521,12997.366876120002,217.99638912000228,54478.01345712001 2022-12-23,20:48:43.000,357,11129512,-675,0,1671828522,12997.339930879993,217.9752417300042,54478.05537984 2022-12-23,20:48:44.000,357,11129488,-795,0,1671828523,12997.353403499998,217.93294695000077,54478.05537984 2022-12-23,20:48:45.000,357,11129491,-795,0,1671828524,12997.407293980003,217.87655390999862,54477.99249576001 2022-12-23,20:48:46.000,357,11129476,-795,0,1671828525,12997.440975529993,217.82016087000375,54478.01345712001 2022-12-23,20:48:47.000,357,11129551,-795,0,1671828526,12997.542020179993,217.73557131000416,54478.2510192 2022-12-23,20:48:48.000,357,11129517,-795,0,1671828527,12997.629592209989,217.65803088000393,54478.285954800005 2022-12-23,20:48:49.000,357,11129566,-795,0,1671828528,12997.703691619994,217.63688348999858,54478.2510192 2022-12-23,20:48:50.000,357,11129528,-795,0,1671828529,12997.717164239999,217.55934305999835,54478.27198056 2022-12-23,20:48:51.000,357,11129494,-795,0,1671828530,12997.744109479994,217.4677043699994,54478.31390328 2022-12-23,20:48:52.000,357,11129509,-795,0,1671828531,12997.824945199995,217.37606568000047,54478.37678736001 2022-12-23,20:48:53.000,357,11129512,-795,0,1671828532,12997.804736269994,217.3549182900024,54478.17416088 2022-12-23,20:48:54.000,357,11129500,-795,0,1671828533,12997.925989849995,217.3055743799996,54478.44665856001 2022-12-23,20:48:55.000,357,11129523,-795,0,1671828534,12997.9596714,217.3055743799996,54478.37678736001 2022-12-23,20:48:56.000,357,11129521,-795,0,1671828535,12998.02029819,217.2703287300028,54478.453645680005 2022-12-23,20:48:57.000,357,11129500,-795,0,1671828536,12998.05397973999,217.25623047000408,54478.57941384 2022-12-23,20:48:58.000,357,11129481,-795,0,1671828537,12998.107870219996,217.25623047000408,54478.57941384 2022-12-23,20:48:59.000,357,11129511,-795,0,1671828538,12998.175233319991,217.23508307999873,54478.58640096 2022-12-23,20:49:00.000,357,11129484,-795,0,1671828539,12998.215651179991,217.28442699000152,54478.551465360004 2022-12-23,20:49:01.000,357,11129553,-795,0,1671828540,12998.283014280001,217.29852525000024,54478.57941384 2022-12-23,20:49:02.000,357,11129502,-795,0,1671828541,12998.424476790002,217.32672176999768,54478.69819488 2022-12-23,20:49:03.000,357,11129474,-795,0,1671828542,12998.491839889997,217.3055743799996,54478.705182 2022-12-23,20:49:04.000,357,11129478,-795,0,1671828543,12998.545730370002,217.27737786000216,54478.73313048001 2022-12-23,20:49:05.000,357,11129474,-795,0,1671828544,12998.485103580002,217.22803394999937,54478.719156240004 2022-12-23,20:49:06.000,357,11129461,-795,0,1671828545,12998.424476790002,217.19278830000258,54478.66325928001 2022-12-23,20:49:07.000,357,11129439,-795,0,1671828546,12998.464894650002,217.1716409100045,54478.99864104001 2022-12-23,20:49:08.000,357,11129470,-795,0,1671828547,12998.451422029997,217.11524787000235,54479.03357664 2022-12-23,20:49:09.000,357,11129470,-795,0,1671828548,12998.363850000002,217.06590395999956,54479.005628160005 2022-12-23,20:49:10.000,357,11129435,-795,0,1671828549,12998.343641070001,217.01656005000405,54479.005628160005 2022-12-23,20:49:11.000,357,11129491,-795,0,1671828550,12998.370586309997,216.95311788000254,54479.25017736 2022-12-23,20:49:12.000,357,11129474,-795,0,1671828551,12998.323432140001,216.8614791900036,54479.34799704 2022-12-23,20:49:13.000,357,11129472,-795,0,1671828552,12998.262805350001,216.84738093000487,54479.3689584 2022-12-23,20:49:14.000,357,11129435,-795,0,1671828553,12998.229123799996,216.84738093000487,54479.4737652 2022-12-23,20:49:15.000,357,11129443,-795,0,1671828554,12998.11460652999,216.81918441000016,54479.27113872 2022-12-23,20:49:16.000,357,11129437,-795,0,1671828555,12998.08092498,216.8121352800008,54479.32703568 2022-12-23,20:49:17.000,357,11129496,-795,0,1671828556,12998.05397973999,216.83328266999888,54479.42485536 2022-12-23,20:49:18.000,357,11129474,-795,0,1671828557,12998.02029819,216.8755774500023,54479.42485536 2022-12-23,20:49:19.000,357,11129481,-795,0,1671828558,12997.99335294999,216.93901962000382,54479.4388296 2022-12-23,20:49:20.000,357,11129471,-795,0,1671828559,12997.946198779995,216.94606875000318,54479.508700800005 2022-12-23,20:49:21.000,357,11129487,-795,0,1671828560,12998.006825569995,216.97426527000061,54479.71132728 2022-12-23,20:49:22.000,357,11129415,-795,0,1671828561,12997.986616639995,216.98131439999997,54479.844082560005 2022-12-23,20:49:23.000,357,11129456,-795,0,1671828562,12997.946198779995,217.0236091800034,54479.746262880006 2022-12-23,20:49:24.000,357,11129433,-795,0,1671828563,12997.966407709995,217.00246178999805,54479.80215984 2022-12-23,20:49:25.000,357,11129498,-795,0,1671828564,12997.925989849995,217.03065831000276,54479.746262880006 2022-12-23,20:49:26.000,357,11129494,-795,0,1671828565,12997.91251722999,216.95311788000254,54479.795172720005 2022-12-23,20:49:27.000,357,11129487,-795,0,1671828566,12997.966407709995,216.92492135999782,54479.95587648001 2022-12-23,20:49:28.000,357,11129481,-795,0,1671828567,12997.97314401999,216.88967571000103,54480.081644640006 2022-12-23,20:49:29.000,357,11129455,-795,0,1671828568,12997.89230829999,216.86852832000295,54479.99081208 2022-12-23,20:49:30.000,357,11129489,-795,0,1671828569,12997.91251722999,216.80508615000144,54479.98382496001 2022-12-23,20:49:31.000,357,11129441,-795,0,1671828570,12997.845154129995,216.76984050000465,54480.0676704 2022-12-23,20:49:32.000,357,11129462,-795,0,1671828571,12997.77779103,216.74164397999994,54480.09561888 2022-12-23,20:49:33.000,357,11129436,-795,0,1671828572,12997.649801139989,216.78393876000337,54479.96985072 2022-12-23,20:49:34.000,357,11129424,-795,0,1671828573,12997.535283869998,216.72754572000122,54480.1375416 2022-12-23,20:49:35.000,357,11129472,-795,0,1671828574,12997.414030289998,216.72754572000122,54480.10959312 2022-12-23,20:49:36.000,357,11129499,-795,0,1671828575,12997.292776709997,216.78393876000337,54480.179464320005 2022-12-23,20:49:37.000,357,11129483,-795,0,1671828576,12997.171523129997,216.762791369998,54480.27029688001 2022-12-23,20:49:38.000,357,11129403,-795,0,1671828577,12997.077214789992,216.762791369998,54480.2074128 2022-12-23,20:49:39.000,357,11129453,-795,0,1671828578,12996.98290645,216.84738093000487,54480.15850296 2022-12-23,20:49:40.000,357,11129473,-795,0,1671828579,12996.87512548999,216.92492135999782,54480.16549008 2022-12-23,20:49:41.000,357,11129475,-795,0,1671828580,12996.767344529995,216.9954126599987,54480.12356736001 2022-12-23,20:49:42.000,357,11129457,-795,0,1671828581,12996.585464159994,217.0236091800034,54479.99081208 2022-12-23,20:49:43.000,357,11129443,-795,0,1671828582,12996.55178260999,217.03770744000212,54480.05369616001 2022-12-23,20:49:44.000,357,11129445,-795,0,1671828583,12996.457474269999,217.06590395999956,54480.09561888 2022-12-23,20:49:45.000,357,11129429,-795,0,1671828584,12996.383374859994,217.03065831000276,54479.962863600005 2022-12-23,20:49:46.000,357,11129419,-795,0,1671828585,12996.390111169989,216.97426527000061,54479.92094088 2022-12-23,20:49:47.000,357,11129416,-795,0,1671828586,12996.390111169989,216.95311788000254,54480.03273480001 2022-12-23,20:49:48.000,357,11129386,-795,0,1671828587,12996.396847479999,216.93901962000382,54480.04670904 2022-12-23,20:49:49.000,357,11129453,-795,0,1671828588,12996.309275449988,216.9601670100019,54480.081644640006 2022-12-23,20:49:50.000,357,11129457,-795,0,1671828589,12996.214967109998,216.92492135999782,54479.9977992 2022-12-23,20:49:51.000,357,11129450,-795,0,1671828590,12996.161076629993,216.92492135999782,54480.03972192 2022-12-23,20:49:52.000,357,11129422,-795,0,1671828591,12996.127395080002,216.93197049000446,54480.179464320005 2022-12-23,20:49:53.000,357,11129400,-795,0,1671828592,12996.066768290002,217.00246178999805,54480.17247720001 2022-12-23,20:49:54.000,357,11129428,-795,0,1671828593,12995.945514710002,216.94606875000318,54480.16549008 2022-12-23,20:49:55.000,357,11129404,-795,0,1671828594,12995.750161719996,216.98836352999933,54480.10260600001 2022-12-23,20:49:56.000,357,11129398,-795,0,1671828595,12995.65585337999,216.98836352999933,54480.08863176 2022-12-23,20:49:57.000,357,11129369,-795,0,1671828596,12995.46050039,217.04475657000148,54480.00478632001 2022-12-23,20:49:58.000,357,11129399,-795,0,1671828597,12995.345983119994,217.07295308999892,54480.03972192 2022-12-23,20:49:59.000,357,11129408,-795,0,1671828598,12995.238202159999,217.15049351999915,54480.04670904 2022-12-23,20:50:00.000,357,11129414,-795,0,1671828599,12995.177575369999,217.16459177999786,54480.18645144 2022-12-23,20:50:01.000,357,11129404,-795,0,1671828600,12995.069794409988,217.22098482,54480.10959312 2022-12-23,20:50:02.000,357,11129449,-795,0,1671828601,12994.955277139998,217.24918134000472,54479.96985072 2022-12-23,20:50:03.000,357,11129390,-795,0,1671828602,12994.914859279997,217.28442699000152,54479.97683784 2022-12-23,20:50:04.000,357,11129378,-795,0,1671828603,12994.955277139998,217.28442699000152,54480.10260600001 2022-12-23,20:50:05.000,357,11129387,-795,0,1671828604,12994.867705110002,217.39016393999918,54479.95587648001 2022-12-23,20:50:06.000,357,11129401,-795,0,1671828605,12994.894650349997,217.43245872000261,54479.962863600005 2022-12-23,20:50:07.000,357,11129422,-795,0,1671828606,12994.773396769997,217.5170482800022,54480.08863176 2022-12-23,20:50:08.000,357,11129404,-795,0,1671828607,12994.894650349997,217.52409741000156,54480.10260600001 2022-12-23,20:50:09.000,357,11129385,-795,0,1671828608,12994.901386659993,217.58753958000307,54480.08863176 2022-12-23,20:50:10.000,357,11129384,-795,0,1671828609,12994.834023559997,217.64393261999794,54479.94888936 2022-12-23,20:50:11.000,357,11129363,-795,0,1671828610,12994.807078320002,217.72147304999817,54480.05369616001 2022-12-23,20:50:12.000,357,11129339,-795,0,1671828611,12994.759924149992,217.7637678300016,54479.99081208 2022-12-23,20:50:13.000,357,11129398,-795,0,1671828612,12994.699297359992,217.85540652000054,54480.0676704 2022-12-23,20:50:14.000,357,11129387,-795,0,1671828613,12994.625197950001,217.85540652000054,54480.03972192 2022-12-23,20:50:15.000,357,11129371,-795,0,1671828614,12994.530889609996,217.89770130000397,54479.95587648001 2022-12-23,20:50:16.000,357,11129403,-795,0,1671828615,12994.46352651,217.9117995600027,54479.94190224 2022-12-23,20:50:17.000,357,11129422,-795,0,1671828616,12994.41637233999,217.9258978200014,54480.04670904 2022-12-23,20:50:18.000,357,11129385,-795,0,1671828617,12994.288382449995,217.96819260000484,54479.98382496001 2022-12-23,20:50:19.000,357,11129352,-795,0,1671828618,12994.18060149,217.9752417300042,54479.87901816 2022-12-23,20:50:20.000,357,11129388,-795,0,1671828619,12994.099765769999,218.00343825000164,54479.81613408001 2022-12-23,20:50:21.000,357,11129395,-795,0,1671828620,12993.971775879989,218.08802781000122,54479.746262880006 2022-12-23,20:50:22.000,357,11129374,-795,0,1671828621,12993.904412779993,218.08097868000186,54479.89997952 2022-12-23,20:50:23.000,357,11129376,-795,0,1671828622,12993.870731229988,218.13032259000465,54479.87901816 2022-12-23,20:50:24.000,357,11129365,-795,0,1671828623,12993.749477650003,218.1585191100021,54479.844082560005 2022-12-23,20:50:25.000,357,11129364,-795,0,1671828624,12993.722532409993,218.20081388999824,54479.71831440001 2022-12-23,20:50:26.000,357,11129326,-795,0,1671828625,12993.688850860002,218.2713051899991,54479.69036592001 2022-12-23,20:50:27.000,357,11129349,-795,0,1671828626,12993.641696689992,218.37704214000405,54479.59254624 2022-12-23,20:50:28.000,357,11129307,-795,0,1671828627,12993.614751449997,218.4827790900017,54479.508700800005 2022-12-23,20:50:29.000,357,11129381,-795,0,1671828628,12993.614751449997,218.58146691000002,54479.4737652 2022-12-23,20:50:30.000,357,11129382,-795,0,1671828629,12993.574333589997,218.67310559999896,54479.44581672 2022-12-23,20:50:31.000,357,11129390,-795,0,1671828630,12993.601278829992,218.77179342000454,54479.52966216001 2022-12-23,20:50:32.000,357,11129341,-795,0,1671828631,12993.608015140002,218.79998994000198,54479.557610640004 2022-12-23,20:50:33.000,357,11129337,-795,0,1671828632,12993.581069899992,218.90572688999964,54479.55062352001 2022-12-23,20:50:34.000,357,11129350,-795,0,1671828633,12993.513706799997,218.93392341000435,54479.52267504001 2022-12-23,20:50:35.000,357,11129286,-795,0,1671828634,12993.405925840001,218.9762181900005,54479.35498416001 2022-12-23,20:50:36.000,357,11129309,-795,0,1671828635,12993.338562739991,219.01851297000394,54479.34799704 2022-12-23,20:50:37.000,357,11129365,-795,0,1671828636,12993.291408569996,219.04670949000138,54479.4388296 2022-12-23,20:50:38.000,357,11129370,-795,0,1671828637,12993.20383654,219.01146384000458,54479.40389400001 2022-12-23,20:50:39.000,357,11129328,-795,0,1671828638,12993.13647343999,219.06785687999945,54479.389919760004 2022-12-23,20:50:40.000,357,11129350,-795,0,1671828639,12993.048901409995,219.0255621000033,54479.32703568 2022-12-23,20:50:41.000,357,11129343,-795,0,1671828640,12992.988274619995,219.01146384000458,54479.222228880004 2022-12-23,20:50:42.000,357,11129298,-795,0,1671828641,12992.99501092999,219.06785687999945,54479.32703568 2022-12-23,20:50:43.000,357,11129364,-795,0,1671828642,12992.98153831,219.11720079000224,54479.34799704 2022-12-23,20:50:44.000,357,11129327,-795,0,1671828643,12992.927647829994,219.16654469999776,54479.20126752 2022-12-23,20:50:45.000,357,11129367,-795,0,1671828644,12992.91417520999,219.21588861000055,54479.20126752 2022-12-23,20:50:46.000,357,11129283,-795,0,1671828645,12992.968065689995,219.2722816500027,54479.27812584 2022-12-23,20:50:47.000,357,11129326,-795,0,1671828646,12993.01521985999,219.3357238200042,54479.341009920005 2022-12-23,20:50:48.000,357,11129351,-795,0,1671828647,12993.07584664999,219.39211685999908,54479.243190240006 2022-12-23,20:50:49.000,357,11129337,-795,0,1671828648,12993.06237403,219.46260815999995,54479.21524176001 2022-12-23,20:50:50.000,357,11129353,-795,0,1671828649,12993.129737129995,219.52605033000145,54479.23620312001 2022-12-23,20:50:51.000,357,11129354,-795,0,1671828650,12993.15668236999,219.54719771999953,54479.14537056001 2022-12-23,20:50:52.000,357,11129317,-795,0,1671828651,12993.19710022999,219.57539424000424,54479.124409200005 2022-12-23,20:50:53.000,357,11129357,-795,0,1671828652,12993.26446333,219.6176890200004,54479.11742208001 2022-12-23,20:50:54.000,357,11129300,-795,0,1671828653,12993.30488119,219.62473814999976,54479.14537056001 2022-12-23,20:50:55.000,357,11129328,-795,0,1671828654,12993.338562739991,219.63883640999848,54478.9846668 2022-12-23,20:50:56.000,357,11129316,-795,0,1671828655,12993.432871079996,219.63178727999912,54479.04056376 2022-12-23,20:50:57.000,357,11129313,-795,0,1671828656,12993.500234179992,219.63883640999848,54479.11742208001 2022-12-23,20:50:58.000,357,11129308,-795,0,1671828657,12993.500234179992,219.62473814999976,54479.0894736 2022-12-23,20:50:59.000,357,11129314,-795,0,1671828658,12993.533915729997,219.59654163000232,54478.99165392 2022-12-23,20:51:00.000,357,11129332,-795,0,1671828659,12993.567597280002,219.56834511000488,54478.837937280005 2022-12-23,20:51:01.000,357,11129322,-795,0,1671828660,12993.634960379997,219.54014859000017,54478.64928504 2022-12-23,20:51:02.000,357,11129332,-795,0,1671828661,12993.682114549993,219.48375554999802,54478.8449244 2022-12-23,20:51:03.000,357,11129320,-795,0,1671828662,12993.729268720002,219.44146077000187,54478.9846668 2022-12-23,20:51:04.000,357,11129327,-795,0,1671828663,12993.729268720002,219.39916598999844,54478.85889864001 2022-12-23,20:51:05.000,357,11129265,-795,0,1671828664,12993.729268720002,219.370969470001,54478.8449244 2022-12-23,20:51:06.000,357,11129268,-795,0,1671828665,12993.695587169997,219.3357238200042,54478.92178272 2022-12-23,20:51:07.000,357,11129292,-795,0,1671828666,12993.614751449997,219.3216255599982,54478.65627216 2022-12-23,20:51:08.000,357,11129237,-795,0,1671828667,12993.506970490002,219.27933078000206,54478.48159416 2022-12-23,20:51:09.000,357,11129277,-795,0,1671828668,12993.608015140002,219.23703599999862,54478.62832368 2022-12-23,20:51:10.000,357,11129301,-795,0,1671828669,12993.587806210002,219.1594955699984,54478.670246400005 2022-12-23,20:51:11.000,357,11129274,-795,0,1671828670,12993.453080009996,219.13129905000096,54478.64229792001 2022-12-23,20:51:12.000,357,11129272,-795,0,1671828671,12993.466552630001,219.1242499200016,54478.75409184 2022-12-23,20:51:13.000,357,11129244,-795,0,1671828672,12993.446343700001,219.13834818000032,54478.71216912001 2022-12-23,20:51:14.000,357,11129275,-795,0,1671828673,12993.318353809991,219.13129905000096,54478.66325928001 2022-12-23,20:51:15.000,357,11129234,-795,0,1671828674,12993.190363919995,219.19474122000247,54478.453645680005 2022-12-23,20:51:16.000,357,11129230,-795,0,1671828675,12993.08258296,219.21588861000055,54478.26499344 2022-12-23,20:51:17.000,357,11129270,-795,0,1671828676,12993.15668236999,219.25113426000462,54478.49556840001 2022-12-23,20:51:18.000,357,11129267,-795,0,1671828677,12992.99501092999,219.34277295000356,54478.36281312 2022-12-23,20:51:19.000,357,11129295,-795,0,1671828678,12992.97480199999,219.39211685999908,54478.37678736001 2022-12-23,20:51:20.000,357,11129272,-795,0,1671828679,12992.968065689995,219.49785381000402,54478.29992904 2022-12-23,20:51:21.000,357,11129258,-795,0,1671828680,12992.97480199999,219.5330994600008,54478.36980024 2022-12-23,20:51:22.000,357,11129244,-795,0,1671828681,12992.97480199999,219.60359076000168,54478.32787752001 2022-12-23,20:51:23.000,357,11129249,-795,0,1671828682,12992.96132938,219.65293467000447,54478.22307072 2022-12-23,20:51:24.000,357,11129269,-795,0,1671828683,12992.97480199999,219.6670329300032,54478.216083600004 2022-12-23,20:51:25.000,357,11129275,-795,0,1671828684,12992.94112045,219.73752423000406,54478.05537984 2022-12-23,20:51:26.000,357,11129270,-795,0,1671828685,12992.887229969994,219.73752423000406,54478.04140560001 2022-12-23,20:51:27.000,357,11129299,-795,0,1671828686,12992.90070259,219.75162249000277,54478.20909648001 2022-12-23,20:51:28.000,357,11129270,-795,0,1671828687,12992.860284729999,219.75867162000213,54478.15319952 2022-12-23,20:51:29.000,357,11129300,-795,0,1671828688,12992.819866869999,219.7798190100002,54478.285954800005 2022-12-23,20:51:30.000,357,11129217,-795,0,1671828689,12992.698613289998,219.77276988000085,54478.13223816 2022-12-23,20:51:31.000,357,11129225,-795,0,1671828690,12992.624513879993,219.8009663999983,54478.16018664001 2022-12-23,20:51:32.000,357,11129266,-795,0,1671828691,12992.577359709998,219.8009663999983,54478.188135120006 2022-12-23,20:51:33.000,357,11129252,-795,0,1671828692,12992.516732919998,219.8009663999983,54478.12525104 2022-12-23,20:51:34.000,357,11129265,-795,0,1671828693,12992.402215649992,219.80801552999765,54478.020444240006 2022-12-23,20:51:35.000,357,11129295,-795,0,1671828694,12992.355061479997,219.85735944000044,54477.99249576001 2022-12-23,20:51:36.000,357,11129202,-795,0,1671828695,12992.280962069992,219.87145769999916,54477.92961168 2022-12-23,20:51:37.000,357,11129241,-795,0,1671828696,12992.193390039996,219.89965422000387,54477.8667276 2022-12-23,20:51:38.000,357,11129236,-795,0,1671828697,12992.260753139992,219.88555595999787,54477.98550864 2022-12-23,20:51:39.000,357,11129242,-795,0,1671828698,12992.166444800001,219.9630963899981,54477.7619208 2022-12-23,20:51:40.000,357,11129238,-795,0,1671828699,12992.213598969996,219.9912929100028,54477.83877912 2022-12-23,20:51:41.000,357,11129253,-795,0,1671828700,12992.179917419991,219.9912929100028,54477.65012688 2022-12-23,20:51:42.000,357,11129254,-795,0,1671828701,12992.233807899996,219.9771946500041,54477.63615264001 2022-12-23,20:51:43.000,357,11129230,-795,0,1671828702,12992.287698380002,219.89965422000387,54477.7619208 2022-12-23,20:51:44.000,357,11129228,-795,0,1671828703,12992.227071590001,219.8644085699998,54477.81781776 2022-12-23,20:51:45.000,357,11129269,-795,0,1671828704,12992.146235870001,219.90670335000323,54477.831792000004 2022-12-23,20:51:46.000,357,11129177,-795,0,1671828705,12992.04519122,219.90670335000323,54477.713010960004 2022-12-23,20:51:47.000,357,11129210,-795,0,1671828706,12991.9643555,219.90670335000323,54477.65012688 2022-12-23,20:51:48.000,357,11129224,-795,0,1671828707,12991.870047159995,219.94899812999938,54477.62916552 2022-12-23,20:51:49.000,357,11129202,-795,0,1671828708,12991.78247513,219.9771946500041,54477.63615264001 2022-12-23,20:51:50.000,357,11129237,-795,0,1671828709,12991.65448523999,220.0265385599996,54477.67807536001 2022-12-23,20:51:51.000,357,11129210,-795,0,1671828710,12991.560176899999,220.09702986000048,54477.50339736 2022-12-23,20:51:52.000,357,11129216,-795,0,1671828711,12991.459132249998,220.08293160000176,54477.517371600006 2022-12-23,20:51:53.000,357,11129235,-795,0,1671828712,12991.445659629993,220.18866854999942,54477.58025568 2022-12-23,20:51:54.000,357,11129225,-795,0,1671828713,12991.324406049993,220.25211072000093,54477.53833296001 2022-12-23,20:51:55.000,357,11129241,-795,0,1671828714,12991.196416159997,220.25211072000093,54477.28679664 2022-12-23,20:51:56.000,357,11129235,-795,0,1671828715,12991.142525679992,220.28735636999772,54477.29378376 2022-12-23,20:51:57.000,357,11129216,-795,0,1671828716,12991.088635200002,220.32965115000115,54477.35666784 2022-12-23,20:51:58.000,357,11129188,-795,0,1671828717,12990.994326859996,220.40719158000138,54477.17500272001 2022-12-23,20:51:59.000,357,11129208,-795,0,1671828718,12990.967381620001,220.4212898400001,54477.17500272001 2022-12-23,20:52:00.000,357,11129244,-795,0,1671828719,12990.933700069996,220.4494863600048,54477.20295120001 2022-12-23,20:52:01.000,357,11129179,-795,0,1671828720,12990.933700069996,220.51292852999904,54477.209938320004 2022-12-23,20:52:02.000,357,11129170,-795,0,1671828721,12990.920227449991,220.54112505000376,54477.15404136001 2022-12-23,20:52:03.000,357,11129223,-795,0,1671828722,12990.90675483,220.56227244000183,54477.0282732 2022-12-23,20:52:04.000,357,11129247,-795,0,1671828723,12990.879809589991,220.604567219998,54477.00731184001 2022-12-23,20:52:05.000,357,11129234,-795,0,1671828724,12990.900018519991,220.65391113000078,54476.97237624 2022-12-23,20:52:06.000,357,11129216,-795,0,1671828725,12990.8865459,220.64686200000142,54476.97237624 2022-12-23,20:52:07.000,357,11129232,-795,0,1671828726,12990.953908999996,220.731451560001,54477.112118640005 2022-12-23,20:52:08.000,357,11129197,-795,0,1671828727,12990.980854239991,220.77374634000444,54477.063208800006 2022-12-23,20:52:09.000,357,11129221,-795,0,1671828728,12990.86633697,220.85833590000402,54476.86756944001 2022-12-23,20:52:10.000,357,11129208,-795,0,1671828729,12990.879809589991,220.8794832900021,54476.69289144 2022-12-23,20:52:11.000,357,11129187,-795,0,1671828730,12990.90675483,220.96407285000168,54476.706865680004 2022-12-23,20:52:12.000,357,11129223,-795,0,1671828731,12990.953908999996,221.00636762999784,54476.776736880005 2022-12-23,20:52:13.000,357,11129205,-795,0,1671828732,12990.967381620001,221.0275150200032,54476.79071112 2022-12-23,20:52:14.000,357,11129198,-795,0,1671828733,12991.001063169992,221.09800632000406,54476.776736880005 2022-12-23,20:52:15.000,357,11129214,-795,0,1671828734,12990.980854239991,221.1614484899983,54476.63699448 2022-12-23,20:52:16.000,357,11129212,-795,0,1671828735,12990.994326859996,221.18259588000365,54476.68590432 2022-12-23,20:52:17.000,357,11129178,-795,0,1671828736,12990.953908999996,221.2248906599998,54476.58109752001 2022-12-23,20:52:18.000,357,11129213,-795,0,1671828737,12991.061689959992,221.23898891999852,54476.72083992001 2022-12-23,20:52:19.000,357,11129183,-795,0,1671828738,12991.021272099992,221.23898891999852,54476.61603312 2022-12-23,20:52:20.000,357,11129190,-795,0,1671828739,12991.048217340001,221.2530871800045,54476.609046000005 2022-12-23,20:52:21.000,357,11129181,-795,0,1671828740,12991.014535789996,221.21784153000044,54476.511226320006 2022-12-23,20:52:22.000,357,11129193,-795,0,1671828741,12990.940436379991,221.2530871800045,54476.36449680001 2022-12-23,20:52:23.000,357,11129184,-795,0,1671828742,12991.007799480001,221.2742345700026,54476.511226320006 2022-12-23,20:52:24.000,357,11129187,-795,0,1671828743,12991.001063169992,221.26718544000323,54476.44834224 2022-12-23,20:52:25.000,357,11129180,-795,0,1671828744,12990.947172690001,221.30243109000003,54476.30859984 2022-12-23,20:52:26.000,357,11129195,-795,0,1671828745,12990.920227449991,221.31652934999875,54476.37847104 2022-12-23,20:52:27.000,357,11129168,-795,0,1671828746,12990.947172690001,221.35177500000282,54476.273664240005 2022-12-23,20:52:28.000,357,11129149,-795,0,1671828747,12990.8865459,221.40111890999833,54476.23174152 2022-12-23,20:52:29.000,357,11129210,-795,0,1671828748,12990.77876493999,221.41521717000433,54476.036102160004 2022-12-23,20:52:30.000,357,11129184,-795,0,1671828749,12990.77876493999,221.46456107999984,54476.04308928 2022-12-23,20:52:31.000,357,11129158,-795,0,1671828750,12990.812446489996,221.50685586000327,54476.18283168 2022-12-23,20:52:32.000,357,11129137,-795,0,1671828751,12990.76529232,221.4998067300039,54476.1199476 2022-12-23,20:52:33.000,357,11129175,-795,0,1671828752,12990.77876493999,221.47865933999856,54476.105973360005 2022-12-23,20:52:34.000,357,11129157,-795,0,1671828753,12990.691192909995,221.47865933999856,54476.0151408 2022-12-23,20:52:35.000,357,11129179,-795,0,1671828754,12990.630566119995,221.47865933999856,54475.86142416001 2022-12-23,20:52:36.000,357,11129173,-795,0,1671828755,12990.62382981,221.47865933999856,54475.8753984 2022-12-23,20:52:37.000,357,11129177,-795,0,1671828756,12990.670983979995,221.45046282000112,54475.868411280004 2022-12-23,20:52:38.000,357,11129190,-795,0,1671828757,12990.650775049995,221.4716102099992,54475.82648856 2022-12-23,20:52:39.000,357,11129138,-795,0,1671828758,12990.70466553,221.4716102099992,54475.735656 2022-12-23,20:52:40.000,357,11129126,-795,0,1671828759,12990.76529232,221.45751195000048,54475.735656 2022-12-23,20:52:41.000,357,11129118,-795,0,1671828760,12990.84612804,221.44341369000176,54475.79854008 2022-12-23,20:52:42.000,357,11129160,-795,0,1671828761,12990.893282209996,221.41521717000433,54475.74963024 2022-12-23,20:52:43.000,357,11129142,-795,0,1671828762,12990.852864349996,221.37997152000025,54475.64482344001 2022-12-23,20:52:44.000,357,11129151,-795,0,1671828763,12990.859600659991,221.37997152000025,54475.602900720005 2022-12-23,20:52:45.000,357,11129143,-795,0,1671828764,12990.920227449991,221.36587326000154,54475.47713256001 2022-12-23,20:52:46.000,357,11129120,-795,0,1671828765,12990.953908999996,221.3376767400041,54475.553990880006 2022-12-23,20:52:47.000,357,11129133,-795,0,1671828766,12991.041481029992,221.35882413000218,54475.70770752 2022-12-23,20:52:48.000,357,11129133,-795,0,1671828767,12991.129053060002,221.33062761000474,54475.74963024 2022-12-23,20:52:49.000,357,11129121,-795,0,1671828768,12991.115580439997,221.35882413000218,54475.63783632 2022-12-23,20:52:50.000,357,11129160,-795,0,1671828769,12991.115580439997,221.4081680399977,54475.51206816 2022-12-23,20:52:51.000,357,11129147,-795,0,1671828770,12991.182943539992,221.44341369000176,54475.505081040006 2022-12-23,20:52:52.000,357,11129145,-795,0,1671828771,12991.189679850002,221.41521717000433,54475.51905528 2022-12-23,20:52:53.000,357,11129151,-795,0,1671828772,12991.277251879997,221.40111890999833,54475.51206816 2022-12-23,20:52:54.000,357,11129134,-795,0,1671828773,12991.304197119993,221.41521717000433,54475.51206816 2022-12-23,20:52:55.000,357,11129122,-795,0,1671828774,12991.378296529998,221.42226630000368,54475.41424848 2022-12-23,20:52:56.000,357,11129094,-795,0,1671828775,12991.472604869989,221.45046282000112,54475.435209840005 2022-12-23,20:52:57.000,357,11129105,-795,0,1671828776,12991.600594759999,221.47865933999856,54475.52604240001 2022-12-23,20:52:58.000,357,11129181,-795,0,1671828777,12991.70163941,221.47865933999856,54475.47713256001 2022-12-23,20:52:59.000,357,11129124,-795,0,1671828778,12991.77573881999,221.50685586000327,54475.41424848 2022-12-23,20:53:00.000,357,11129139,-795,0,1671828779,12991.81615667999,221.4998067300039,54475.3513644 2022-12-23,20:53:01.000,357,11129141,-795,0,1671828780,12991.89699239999,221.520954120002,54475.26053184001 2022-12-23,20:53:02.000,357,11129129,-795,0,1671828781,12991.97782811999,221.50685586000327,54475.33040304001 2022-12-23,20:53:03.000,357,11129136,-795,0,1671828782,12992.092345389996,221.5350523800007,54475.51206816 2022-12-23,20:53:04.000,357,11129141,-795,0,1671828783,12992.173181109996,221.56324889999814,54475.560978 2022-12-23,20:53:05.000,357,11129118,-795,0,1671828784,12992.206862660001,221.54210151000007,54475.484119680004 2022-12-23,20:53:06.000,357,11129067,-795,0,1671828785,12992.186653730001,221.64078932999837,54475.4212356 2022-12-23,20:53:07.000,357,11129088,-795,0,1671828786,12992.200126349991,221.67603498000244,54475.47014544 2022-12-23,20:53:08.000,357,11129106,-795,0,1671828787,12992.240544209992,221.64078932999837,54475.484119680004 2022-12-23,20:53:09.000,357,11129092,-795,0,1671828788,12992.233807899996,221.7676736700014,54475.46315832 2022-12-23,20:53:10.000,357,11129095,-795,0,1671828789,12992.186653730001,221.77472280000075,54475.002008400006 2022-12-23,20:53:11.000,357,11129092,-795,0,1671828790,12992.186653730001,221.91570540000248,54475.337390160006 2022-12-23,20:53:12.000,357,11129118,-795,0,1671828791,12992.152972179996,221.95800017999863,54475.34437728 2022-12-23,20:53:13.000,357,11129087,-795,0,1671828792,12992.200126349991,222.06373713000357,54475.4911068 2022-12-23,20:53:14.000,357,11129084,-795,0,1671828793,12992.139499559991,222.19062146999931,54475.56796512 2022-12-23,20:53:15.000,357,11129115,-795,0,1671828794,12992.08560908,222.2752110299989,54475.435209840005 2022-12-23,20:53:16.000,357,11129056,-795,0,1671828795,12992.00477336,222.37389885000448,54475.47014544 2022-12-23,20:53:17.000,357,11129129,-795,0,1671828796,12991.98456443,222.46553754000342,54475.58892648 2022-12-23,20:53:18.000,357,11129111,-795,0,1671828797,12991.910465019995,222.59947100999852,54475.64482344001 2022-12-23,20:53:19.000,357,11129117,-795,0,1671828798,12991.82289299,222.74045361000026,54475.56796512 2022-12-23,20:53:20.000,357,11129062,-795,0,1671828799,12991.73532095999,222.80389578000177,54475.672771920006 2022-12-23,20:53:21.000,357,11129078,-795,0,1671828800,12991.688166789994,222.90963272999943,54475.770591600005 2022-12-23,20:53:22.000,357,11129062,-795,0,1671828801,12991.519759039998,223.02241881000373,54475.83347568001 2022-12-23,20:53:23.000,357,11129098,-795,0,1671828802,12991.459132249998,223.08586097999796,54475.84744992 2022-12-23,20:53:24.000,357,11129065,-795,0,1671828803,12991.391769149988,223.15635227999883,54475.819501440004 2022-12-23,20:53:25.000,357,11129103,-795,0,1671828804,12991.351351290003,223.1915979300029,54475.721681760006 2022-12-23,20:53:26.000,357,11129053,-795,0,1671828805,12991.243570329993,223.24799096999777,54475.74264312001 2022-12-23,20:53:27.000,357,11129101,-795,0,1671828806,12991.283988189993,223.26208923000377,54476.008153680006 2022-12-23,20:53:28.000,357,11129066,-795,0,1671828807,12991.257042949997,223.29733488000056,54475.96623096 2022-12-23,20:53:29.000,357,11129081,-795,0,1671828808,12991.216625089997,223.31848226999864,54475.987192320004 2022-12-23,20:53:30.000,357,11129021,-795,0,1671828809,12991.169470920002,223.339629660004,54476.008153680006 2022-12-23,20:53:31.000,357,11129046,-795,0,1671828810,12991.149261990002,223.339629660004,54476.00116656001 2022-12-23,20:53:32.000,357,11129142,-795,0,1671828811,12991.189679850002,223.30438400999992,54476.07802488001 2022-12-23,20:53:33.000,357,11129094,-795,0,1671828812,12991.169470920002,223.34667879000335,54476.008153680006 2022-12-23,20:53:34.000,357,11129097,-795,0,1671828813,12991.149261990002,223.31143313999928,54476.057063520006 2022-12-23,20:53:35.000,357,11129066,-795,0,1671828814,12991.122316749992,223.325531399998,54476.02212792 2022-12-23,20:53:36.000,357,11129073,-795,0,1671828815,12991.129053060002,223.325531399998,54476.02911504001 2022-12-23,20:53:37.000,357,11129065,-795,0,1671828816,12991.243570329993,223.30438400999992,54476.14789608001 2022-12-23,20:53:38.000,357,11129029,-795,0,1671828817,12991.189679850002,223.26208923000377,54476.1199476 2022-12-23,20:53:39.000,357,11129079,-795,0,1671828818,12991.169470920002,223.27618749000248,54475.95924384001 2022-12-23,20:53:40.000,357,11129101,-795,0,1671828819,12991.155998299997,223.2409418399984,54476.008153680006 2022-12-23,20:53:41.000,357,11129081,-795,0,1671828820,12991.196416159997,223.2268435799997,54475.93129536001 2022-12-23,20:53:42.000,357,11129085,-795,0,1671828821,12991.243570329993,223.1915979300029,54476.105973360005 2022-12-23,20:53:43.000,357,11129107,-795,0,1671828822,12991.216625089997,223.20569619000162,54476.14090896 2022-12-23,20:53:44.000,357,11129057,-795,0,1671828823,12991.243570329993,223.14930314999947,54476.11296048 2022-12-23,20:53:45.000,357,11129059,-795,0,1671828824,12991.236834019997,223.18454880000354,54476.06405064 2022-12-23,20:53:46.000,357,11129055,-795,0,1671828825,12991.223361399992,223.14930314999947,54476.105973360005 2022-12-23,20:53:47.000,357,11129054,-795,0,1671828826,12991.149261990002,223.1634014099982,54476.04308928 2022-12-23,20:53:48.000,357,11129055,-795,0,1671828827,12991.162734609992,223.09995924000395,54476.06405064 2022-12-23,20:53:49.000,357,11129035,-795,0,1671828828,12991.081898889992,223.1281557600014,54475.91732112 2022-12-23,20:53:50.000,357,11129012,-795,0,1671828829,12990.987590550001,223.09995924000395,54475.91732112 2022-12-23,20:53:51.000,357,11129033,-795,0,1671828830,12991.021272099992,223.1070083700033,54475.95924384001 2022-12-23,20:53:52.000,357,11129063,-795,0,1671828831,12990.960645309991,223.0788118499986,54475.99417944 2022-12-23,20:53:53.000,357,11129038,-795,0,1671828832,12990.893282209996,223.05766446000052,54476.00116656001 2022-12-23,20:53:54.000,357,11129019,-795,0,1671828833,12990.900018519991,223.00832054999773,54476.036102160004 2022-12-23,20:53:55.000,357,11129035,-795,0,1671828834,12990.81918279999,222.98717315999966,54475.82648856 2022-12-23,20:53:56.000,357,11129022,-795,0,1671828835,12990.77876493999,222.9801240300003,54475.8753984 2022-12-23,20:53:57.000,357,11129025,-795,0,1671828836,12990.751819699995,222.97307490000094,54475.83347568001 2022-12-23,20:53:58.000,357,11129038,-795,0,1671828837,12990.772028629995,222.9448783800035,54475.819501440004 2022-12-23,20:53:59.000,357,11129065,-795,0,1671828838,12990.751819699995,222.95192751000286,54475.72866888 2022-12-23,20:54:00.000,357,11129053,-795,0,1671828839,12990.71813814999,222.88848534000135,54475.71469464001 2022-12-23,20:54:01.000,357,11129047,-795,0,1671828840,12990.731610769995,222.90258360000007,54475.79854008 2022-12-23,20:54:02.000,357,11128991,-795,0,1671828841,12990.70466553,222.83914142999856,54475.74264312001 2022-12-23,20:54:03.000,357,11129023,-795,0,1671828842,12990.67772028999,222.83914142999856,54475.63783632 2022-12-23,20:54:04.000,357,11129040,-795,0,1671828843,12990.70466553,222.81799404000049,54475.6308492 2022-12-23,20:54:05.000,357,11129036,-795,0,1671828844,12990.67772028999,222.81094491000113,54475.41424848 2022-12-23,20:54:06.000,357,11129024,-795,0,1671828845,12990.670983979995,222.76160099999834,54475.45617120001 2022-12-23,20:54:07.000,357,11129024,-795,0,1671828846,12990.61709349999,222.78979752000305,54475.35835152001 2022-12-23,20:54:08.000,357,11129001,-795,0,1671828847,12990.731610769995,222.6840605699981,54475.651810560004 2022-12-23,20:54:09.000,357,11129002,-795,0,1671828848,12990.74508339,222.67701143999875,54475.58892648 2022-12-23,20:54:10.000,357,11128980,-795,0,1671828849,12990.76529232,222.6699623099994,54475.553990880006 2022-12-23,20:54:11.000,357,11129026,-795,0,1671828850,12990.67772028999,222.65586405000067,54475.09284096001 2022-12-23,20:54:12.000,357,11128918,-795,0,1671828851,12990.65751135999,222.70520796000346,54475.169699280006 2022-12-23,20:54:13.000,357,11129007,-795,0,1671828852,12990.852864349996,222.64176579000195,54475.32341592 2022-12-23,20:54:14.000,357,11128991,-795,0,1671828853,12990.812446489996,222.6347166600026,54475.14175080001 2022-12-23,20:54:15.000,357,11129000,-795,0,1671828854,12990.926963760001,222.62766753000324,54475.12777656 2022-12-23,20:54:16.000,357,11128995,-795,0,1671828855,12991.041481029992,222.64176579000195,54475.23957048001 2022-12-23,20:54:17.000,357,11129007,-795,0,1671828856,12991.162734609992,222.6347166600026,54475.197647760004 2022-12-23,20:54:18.000,357,11128986,-795,0,1671828857,12991.223361399992,222.59947100999852,54475.169699280006 2022-12-23,20:54:19.000,357,11129025,-795,0,1671828858,12991.310933430002,222.5360288400043,54474.8972016 2022-12-23,20:54:20.000,357,11128992,-795,0,1671828859,12991.364823909993,222.49373406000086,54474.89021448 2022-12-23,20:54:21.000,357,11129003,-795,0,1671828860,12991.513022729989,222.39504624000256,54474.95309856001 2022-12-23,20:54:22.000,357,11128994,-795,0,1671828861,12991.607331069994,222.3386532000004,54475.04393112001 2022-12-23,20:54:23.000,357,11129012,-795,0,1671828862,12991.769002509995,222.20471972999803,54475.04393112001 2022-12-23,20:54:24.000,357,11128998,-795,0,1671828863,12991.85657453999,222.16242495000188,54475.002008400006 2022-12-23,20:54:25.000,357,11129009,-795,0,1671828864,12991.95761918999,222.06373713000357,54474.9670728 2022-12-23,20:54:26.000,357,11128965,-795,0,1671828865,12992.06540015,222.01439322000078,54475.002008400006 2022-12-23,20:54:27.000,357,11128980,-795,0,1671828866,12992.206862660001,221.8804597499984,54474.95309856001 2022-12-23,20:54:28.000,357,11129024,-795,0,1671828867,12992.240544209992,221.85931236000033,54474.84829176 2022-12-23,20:54:29.000,357,11128998,-795,0,1671828868,12992.341588859992,221.75357541000267,54474.834317520006 2022-12-23,20:54:30.000,357,11129002,-795,0,1671828869,12992.442633509992,221.7676736700014,54474.77842056 2022-12-23,20:54:31.000,357,11129008,-795,0,1671828870,12992.631250189988,221.78882105999946,54474.77842056 2022-12-23,20:54:32.000,357,11128986,-795,0,1671828871,12992.826603179994,221.75357541000267,54474.94611144 2022-12-23,20:54:33.000,357,11129009,-795,0,1671828872,12993.008483549995,221.7817719300001,54474.981047040004 2022-12-23,20:54:34.000,357,11128944,-795,0,1671828873,12993.14320975,221.83816497000225,54474.95309856001 2022-12-23,20:54:35.000,357,11129024,-795,0,1671828874,12993.250990709996,221.82406671000354,54474.7923948 2022-12-23,20:54:36.000,357,11128918,-795,0,1671828875,12993.405925840001,221.8804597499984,54474.813356160004 2022-12-23,20:54:37.000,357,11128977,-795,0,1671828876,12993.601278829992,221.8663614899997,54474.91117584 2022-12-23,20:54:38.000,357,11129026,-795,0,1671828877,12993.695587169997,221.85226323000097,54474.99502128001 2022-12-23,20:54:39.000,357,11128975,-795,0,1671828878,12993.810104439988,221.8452141000016,54474.93912432 2022-12-23,20:54:40.000,357,11129020,-795,0,1671828879,12993.884203849993,221.78882105999946,54474.981047040004 2022-12-23,20:54:41.000,357,11128981,-795,0,1671828880,12994.03240266999,221.7676736700014,54475.148737920004 2022-12-23,20:54:42.000,357,11128951,-795,0,1671828881,12994.099765769999,221.7324280200046,54475.16271216001 2022-12-23,20:54:43.000,357,11128992,-795,0,1671828882,12994.099765769999,221.66193672000372,54475.148737920004 2022-12-23,20:54:44.000,357,11128967,-795,0,1671828883,12994.066084219994,221.5350523800007,54475.2465576 2022-12-23,20:54:45.000,357,11128947,-795,0,1671828884,12994.045875289994,221.41521717000433,54475.148737920004 2022-12-23,20:54:46.000,357,11128971,-795,0,1671828885,12993.978512189999,221.31652934999875,54475.21162200001 2022-12-23,20:54:47.000,357,11128964,-795,0,1671828886,12993.991984809989,221.189645010003,54475.26053184001 2022-12-23,20:54:48.000,357,11128957,-795,0,1671828887,12994.05261159999,221.15439935999893,54475.42822272001 2022-12-23,20:54:49.000,357,11129016,-795,0,1671828888,12994.066084219994,221.09800632000406,54475.51206816 2022-12-23,20:54:50.000,357,11128956,-795,0,1671828889,12994.09302945999,221.1262028400015,54475.560978 2022-12-23,20:54:51.000,357,11128971,-795,0,1671828890,12994.106502079994,221.16849761999765,54475.365338640004 2022-12-23,20:54:52.000,357,11128914,-795,0,1671828891,12994.18060149,221.1755467500043,54475.49809392001 2022-12-23,20:54:53.000,357,11128948,-795,0,1671828892,12994.27490982999,221.18259588000365,54475.533029520004 2022-12-23,20:54:54.000,357,11128934,-795,0,1671828893,12994.247964589995,221.21079240000108,54475.37931288001 2022-12-23,20:54:55.000,357,11128999,-795,0,1671828894,12994.39616340999,221.2883328300013,54475.60988784 2022-12-23,20:54:56.000,357,11128981,-795,0,1671828895,12994.517416989991,221.3376767400041,54475.819501440004 2022-12-23,20:54:57.000,357,11128934,-795,0,1671828896,12994.564571160001,221.39406977999897,54475.89635976 2022-12-23,20:54:58.000,357,11128901,-795,0,1671828897,12994.557834849991,221.45046282000112,54475.91732112 2022-12-23,20:54:59.000,357,11128973,-795,0,1671828898,12994.510680679996,221.52800325000135,54475.77757872 2022-12-23,20:55:00.000,357,11128975,-795,0,1671828899,12994.5241533,221.57734716000414,54475.93129536001 2022-12-23,20:55:01.000,357,11128938,-795,0,1671828900,12994.54436223,221.6196419400003,54475.99417944 2022-12-23,20:55:02.000,357,11128914,-795,0,1671828901,12994.450053889996,221.62669106999965,54476.07103776 2022-12-23,20:55:03.000,357,11128936,-795,0,1671828902,12994.40289972,221.66193672000372,54476.154883200004 2022-12-23,20:55:04.000,357,11128968,-795,0,1671828903,12994.322064,221.71128062999924,54476.28065136 2022-12-23,20:55:05.000,357,11128964,-795,0,1671828904,12994.20081042,221.69718237000052,54476.29462560001 2022-12-23,20:55:06.000,357,11128885,-795,0,1671828905,12994.03240266999,221.7324280200046,54476.24571576001 2022-12-23,20:55:07.000,357,11128934,-795,0,1671828906,12993.890940159989,221.8452141000016,54476.28065136 2022-12-23,20:55:08.000,357,11128961,-795,0,1671828907,12993.810104439988,221.87341061999905,54476.33654832001 2022-12-23,20:55:09.000,357,11128919,-795,0,1671828908,12993.749477650003,221.9298036600012,54476.37847104 2022-12-23,20:55:10.000,357,11128967,-795,0,1671828909,12993.614751449997,222.00029496000207,54476.23872864 2022-12-23,20:55:11.000,357,11128950,-795,0,1671828910,12993.641696689992,222.08488452000165,54476.35052256 2022-12-23,20:55:12.000,357,11128929,-795,0,1671828911,12993.500234179992,222.20471972999803,54476.43436800001 2022-12-23,20:55:13.000,357,11128941,-795,0,1671828912,12993.493497869997,222.2258671200034,54476.21776728001 2022-12-23,20:55:14.000,357,11128923,-795,0,1671828913,12993.513706799997,222.26111277000018,54476.4693036 2022-12-23,20:55:15.000,357,11128944,-795,0,1671828914,12993.473288939997,222.31045668000297,54476.36449680001 2022-12-23,20:55:16.000,357,11128858,-795,0,1671828915,12993.439607389992,222.31750581000233,54476.392445280006 2022-12-23,20:55:17.000,357,11128927,-795,0,1671828916,12993.426134770001,222.3386532000004,54476.43436800001 2022-12-23,20:55:18.000,357,11128937,-795,0,1671828917,12993.34529905,222.31750581000233,54476.56712328 2022-12-23,20:55:19.000,357,11128909,-795,0,1671828918,12993.26446333,222.31750581000233,54476.4693036 2022-12-23,20:55:20.000,357,11128875,-795,0,1671828919,12993.18362761,222.3034075500036,54476.46231648001 2022-12-23,20:55:21.000,357,11128891,-795,0,1671828920,12993.129737129995,222.24701451000146,54476.60205888001 2022-12-23,20:55:22.000,357,11128900,-795,0,1671828921,12992.947856759994,222.26111277000018,54476.41340664001 2022-12-23,20:55:23.000,357,11128931,-795,0,1671828922,12992.90070259,222.2258671200034,54476.51821344 2022-12-23,20:55:24.000,357,11128896,-795,0,1671828923,12992.813130559989,222.20471972999803,54476.609046000005 2022-12-23,20:55:25.000,357,11128941,-795,0,1671828924,12992.691876979989,222.2258671200034,54476.46231648001 2022-12-23,20:55:26.000,357,11128928,-795,0,1671828925,12992.617777569998,222.21176886000467,54476.490264960004 2022-12-23,20:55:27.000,357,11128905,-795,0,1671828926,12992.509996610002,222.20471972999803,54476.47629072 2022-12-23,20:55:28.000,357,11128864,-795,0,1671828927,12992.429160890002,222.14832669000316,54476.609046000005 2022-12-23,20:55:29.000,357,11128872,-795,0,1671828928,12992.307907310002,222.16947408000124,54476.60205888001 2022-12-23,20:55:30.000,357,11128867,-795,0,1671828929,12992.173181109996,222.18357233999996,54476.43436800001 2022-12-23,20:55:31.000,357,11128892,-795,0,1671828930,12992.139499559991,222.19767059999867,54476.5741104 2022-12-23,20:55:32.000,357,11128886,-795,0,1671828931,12992.051927529996,222.23291625000275,54476.60205888001 2022-12-23,20:55:33.000,357,11128936,-795,0,1671828932,12991.98456443,222.24701451000146,54476.55314904001 2022-12-23,20:55:34.000,357,11128932,-795,0,1671828933,12991.88351978,222.28226015999826,54476.51821344 2022-12-23,20:55:35.000,357,11128954,-795,0,1671828934,12991.748793579995,222.29635842000425,54476.45532936 2022-12-23,20:55:36.000,357,11128883,-795,0,1671828935,12991.61406737999,222.33160407000105,54476.44834224 2022-12-23,20:55:37.000,357,11128885,-795,0,1671828936,12991.580385829999,222.28226015999826,54476.56712328 2022-12-23,20:55:38.000,357,11128841,-795,0,1671828937,12991.432187009988,222.31045668000297,54476.46231648001 2022-12-23,20:55:39.000,357,11128885,-795,0,1671828938,12991.290724500002,222.28226015999826,54476.322574080004 2022-12-23,20:55:40.000,357,11128868,-795,0,1671828939,12991.216625089997,222.35980058999849,54476.16885744001 2022-12-23,20:55:41.000,357,11128875,-795,0,1671828940,12991.149261990002,222.35275145999913,54476.203793040004 2022-12-23,20:55:42.000,357,11128904,-795,0,1671828941,12991.155998299997,222.21881799000403,54476.273664240005 2022-12-23,20:55:43.000,357,11128865,-795,0,1671828942,12991.102107819992,222.26111277000018,54476.273664240005 2022-12-23,20:55:44.000,357,11128912,-795,0,1671828943,12991.041481029992,222.26111277000018,54476.19680592001 2022-12-23,20:55:45.000,357,11128895,-795,0,1671828944,12991.028008410001,222.21881799000403,54476.19680592001 2022-12-23,20:55:46.000,357,11128838,-795,0,1671828945,12990.987590550001,222.25406364000082,54475.96623096 2022-12-23,20:55:47.000,357,11128873,-795,0,1671828946,12990.967381620001,222.28226015999826,54476.02911504001 2022-12-23,20:55:48.000,357,11128897,-795,0,1671828947,12990.960645309991,222.26816189999954,54476.02911504001 2022-12-23,20:55:49.000,357,11128837,-795,0,1671828948,12990.947172690001,222.29635842000425,54475.97321808 2022-12-23,20:55:50.000,357,11128887,-795,0,1671828949,12990.852864349996,222.3034075500036,54475.868411280004 2022-12-23,20:55:51.000,357,11128883,-795,0,1671828950,12990.80571018,222.36684971999784,54475.84744992 2022-12-23,20:55:52.000,357,11128912,-795,0,1671828951,12990.71813814999,222.4373410199987,54475.66578480001 2022-12-23,20:55:53.000,357,11128853,-795,0,1671828952,12990.751819699995,222.47258667000278,54475.889372640006 2022-12-23,20:55:54.000,357,11128828,-795,0,1671828953,12990.66424767,222.55717623000237,54475.75661736 2022-12-23,20:55:55.000,357,11128858,-795,0,1671828954,12990.58341195,222.56422536000173,54475.560978 2022-12-23,20:55:56.000,357,11128850,-795,0,1671828955,12990.549730399995,222.6488149200013,54475.54700376001 2022-12-23,20:55:57.000,357,11128861,-795,0,1671828956,12990.54299409,222.6981588300041,54475.54001664 2022-12-23,20:55:58.000,357,11128863,-795,0,1671828957,12990.43521312999,222.7686501299977,54475.33040304001 2022-12-23,20:55:59.000,357,11128845,-795,0,1671828958,12990.52278516,222.78979752000305,54475.54001664 2022-12-23,20:56:00.000,357,11128866,-795,0,1671828959,12990.462158369999,222.86733795000328,54475.42822272001 2022-12-23,20:56:01.000,357,11128812,-795,0,1671828960,12990.408267889994,222.88848534000135,54475.34437728 2022-12-23,20:56:02.000,357,11128802,-795,0,1671828961,12990.49583991999,222.93078012000478,54475.41424848 2022-12-23,20:56:03.000,357,11128876,-795,0,1671828962,12990.441949439999,222.90258360000007,54475.28848032001 2022-12-23,20:56:04.000,357,11128876,-795,0,1671828963,12990.462158369999,222.9448783800035,54475.25354472 2022-12-23,20:56:05.000,357,11128815,-795,0,1671828964,12990.489103609994,222.9448783800035,54475.20463488 2022-12-23,20:56:06.000,357,11128815,-795,0,1671828965,12990.39479526999,222.96602577000158,54475.050918240006 2022-12-23,20:56:07.000,357,11128874,-795,0,1671828966,12990.347641099994,222.93782925000414,54475.002008400006 2022-12-23,20:56:08.000,357,11128858,-795,0,1671828967,12990.367850029994,222.8955344700007,54475.04393112001 2022-12-23,20:56:09.000,357,11128868,-795,0,1671828968,12990.340904789999,222.82504316999984,54474.98803416 2022-12-23,20:56:10.000,357,11128816,-795,0,1671828969,12990.361113719999,222.7968466500024,54474.89021448 2022-12-23,20:56:11.000,357,11128864,-795,0,1671828970,12990.374586339989,222.87438708000263,54474.74348496 2022-12-23,20:56:12.000,357,11128783,-795,0,1671828971,12990.49583991999,222.8955344700007,54474.883227360006 2022-12-23,20:56:13.000,357,11128859,-795,0,1671828972,12990.56320302,222.95897664000222,54474.90418872001 2022-12-23,20:56:14.000,357,11128841,-795,0,1671828973,12990.49583991999,222.95192751000286,54474.6526524 2022-12-23,20:56:15.000,357,11128813,-795,0,1671828974,12990.57667563999,223.01536968000437,54475.01598264 2022-12-23,20:56:16.000,357,11128835,-795,0,1671828975,12990.60362088,223.0435662000018,54475.04393112001 2022-12-23,20:56:17.000,357,11128823,-795,0,1671828976,12990.650775049995,223.05766446000052,54475.21162200001 2022-12-23,20:56:18.000,357,11128868,-795,0,1671828977,12990.590148259995,223.11405750000267,54474.981047040004 2022-12-23,20:56:19.000,357,11128839,-795,0,1671828978,12990.57667563999,223.12110663000203,54475.08585384 2022-12-23,20:56:20.000,357,11128826,-795,0,1671828979,12990.529521469995,223.13520489000075,54474.932137200005 2022-12-23,20:56:21.000,357,11128845,-795,0,1671828980,12990.49583991999,223.15635227999883,54474.90418872001 2022-12-23,20:56:22.000,357,11128871,-795,0,1671828981,12990.569939329995,223.1634014099982,54475.036944 2022-12-23,20:56:23.000,357,11128847,-795,0,1671828982,12990.590148259995,223.17749967000418,54475.02296976001 2022-12-23,20:56:24.000,357,11128845,-795,0,1671828983,12990.61709349999,223.17749967000418,54474.99502128001 2022-12-23,20:56:25.000,357,11128839,-795,0,1671828984,12990.569939329995,223.1915979300029,54474.96008568 2022-12-23,20:56:26.000,357,11128784,-795,0,1671828985,12990.63730242999,223.21979445000034,54474.82034328 2022-12-23,20:56:27.000,357,11128835,-795,0,1671828986,12990.64403874,223.23389270999905,54474.63867816001 2022-12-23,20:56:28.000,357,11128771,-795,0,1671828987,12990.66424767,223.28323662000184,54474.666626640006 2022-12-23,20:56:29.000,357,11128776,-795,0,1671828988,12990.67772028999,223.33258053000463,54474.62470392 2022-12-23,20:56:30.000,357,11128803,-795,0,1671828989,12990.75855600999,223.339629660004,54474.82034328 2022-12-23,20:56:31.000,357,11128825,-795,0,1671828990,12990.78550125,223.34667879000335,54474.7923948 2022-12-23,20:56:32.000,357,11128804,-795,0,1671828991,12990.84612804,223.339629660004,54474.813356160004 2022-12-23,20:56:33.000,357,11128845,-795,0,1671828992,12990.920227449991,223.27618749000248,54474.96008568 2022-12-23,20:56:34.000,357,11128786,-795,0,1671828993,12990.960645309991,223.23389270999905,54474.7923948 2022-12-23,20:56:35.000,357,11128810,-795,0,1671828994,12990.960645309991,223.17749967000418,54474.67361376 2022-12-23,20:56:36.000,357,11128761,-795,0,1671828995,12991.034744719997,223.1422540200001,54474.715536480006 2022-12-23,20:56:37.000,357,11128790,-795,0,1671828996,12991.169470920002,223.09995924000395,54474.7923948 2022-12-23,20:56:38.000,357,11128817,-795,0,1671828997,12991.189679850002,223.06471358999988,54474.77842056 2022-12-23,20:56:39.000,357,11128828,-795,0,1671828998,12991.310933430002,222.96602577000158,54474.91117584 2022-12-23,20:56:40.000,357,11128814,-795,0,1671828999,12991.391769149988,222.9448783800035,54474.834317520006 2022-12-23,20:56:41.000,357,11128810,-795,0,1671829000,12991.479341179998,222.86733795000328,54474.82733040001 2022-12-23,20:56:42.000,357,11128751,-795,0,1671829001,12991.620803689999,222.82504316999984,54474.85527888001 2022-12-23,20:56:43.000,357,11128789,-795,0,1671829002,12991.661221549999,222.76160099999834,54474.834317520006 2022-12-23,20:56:44.000,357,11128776,-795,0,1671829003,12991.75552988999,222.69110970000474,54474.84829176 2022-12-23,20:56:45.000,357,11128799,-795,0,1671829004,12991.78247513,222.66291318000003,54474.74348496 2022-12-23,20:56:46.000,357,11128805,-795,0,1671829005,12991.81615667999,222.60652013999788,54474.77143344 2022-12-23,20:56:47.000,357,11128772,-795,0,1671829006,12991.950882879995,222.62061840000388,54474.91816296 2022-12-23,20:56:48.000,357,11128808,-795,0,1671829007,12992.011509669996,222.56422536000173,54474.94611144 2022-12-23,20:56:49.000,357,11128806,-795,0,1671829008,12992.112554319996,222.46553754000342,54474.97405992001 2022-12-23,20:56:50.000,357,11128718,-795,0,1671829009,12992.092345389996,222.50783231999958,54474.80636904001 2022-12-23,20:56:51.000,357,11128765,-795,0,1671829010,12992.220335279992,222.37389885000448,54474.8972016 2022-12-23,20:56:52.000,357,11128727,-795,0,1671829011,12992.186653730001,222.37389885000448,54474.80636904001 2022-12-23,20:56:53.000,357,11128822,-795,0,1671829012,12992.307907310002,222.36684971999784,54474.97405992001 2022-12-23,20:56:54.000,357,11128804,-795,0,1671829013,12992.348325170002,222.3245549400017,54475.029956880004 2022-12-23,20:56:55.000,357,11128776,-795,0,1671829014,12992.408951960002,222.29635842000425,54474.94611144 2022-12-23,20:56:56.000,357,11128785,-795,0,1671829015,12992.496523989998,222.28226015999826,54474.98803416 2022-12-23,20:56:57.000,357,11128804,-795,0,1671829016,12992.604304949993,222.2399653800021,54475.169699280006 2022-12-23,20:56:58.000,357,11128797,-795,0,1671829017,12992.732294839989,222.21881799000403,54475.07187960001 2022-12-23,20:56:59.000,357,11128765,-795,0,1671829018,12992.732294839989,222.21176886000467,54475.01598264 2022-12-23,20:57:00.000,357,11128760,-795,0,1671829019,12992.772712699989,222.18357233999996,54474.883227360006 2022-12-23,20:57:01.000,357,11128782,-795,0,1671829020,12992.83333948999,222.18357233999996,54474.82733040001 2022-12-23,20:57:02.000,357,11128779,-795,0,1671829021,12992.947856759994,222.1271792999978,54474.91816296 2022-12-23,20:57:03.000,357,11128801,-795,0,1671829022,12993.07584664999,222.09898278000037,54475.07886672 2022-12-23,20:57:04.000,357,11128760,-795,0,1671829023,12993.19710022999,222.04963887000486,54475.07886672 2022-12-23,20:57:05.000,357,11128748,-795,0,1671829024,12993.30488119,221.9932458300027,54475.07886672 2022-12-23,20:57:06.000,357,11128734,-795,0,1671829025,12993.34529905,221.95095104999928,54474.96008568 2022-12-23,20:57:07.000,357,11128678,-795,0,1671829026,12993.486761560001,221.87341061999905,54475.08585384 2022-12-23,20:57:08.000,357,11128727,-795,0,1671829027,12993.540652039992,221.7817719300001,54475.036944 2022-12-23,20:57:09.000,357,11128779,-795,0,1671829028,12993.648433000002,221.71128062999924,54475.1068152 2022-12-23,20:57:10.000,357,11128775,-795,0,1671829029,12993.675378239997,221.60554368000157,54475.11380232 2022-12-23,20:57:11.000,357,11128763,-795,0,1671829030,12993.736005029998,221.520954120002,54474.97405992001 2022-12-23,20:57:12.000,357,11128748,-795,0,1671829031,12993.850522299988,221.45751195000048,54475.15572504 2022-12-23,20:57:13.000,357,11128769,-795,0,1671829032,12993.985248499994,221.3235784799981,54475.25354472 2022-12-23,20:57:14.000,357,11128720,-795,0,1671829033,12994.066084219994,221.26718544000323,54475.21162200001 2022-12-23,20:57:15.000,357,11128746,-795,0,1671829034,12994.025666359994,221.2530871800045,54474.98803416 2022-12-23,20:57:16.000,357,11128754,-795,0,1671829035,12994.13344731999,221.16849761999765,54475.02296976001 2022-12-23,20:57:17.000,357,11128724,-795,0,1671829036,12994.288382449995,221.15439935999893,54475.09284096001 2022-12-23,20:57:18.000,357,11128770,-795,0,1671829037,12994.38269079,221.15439935999893,54475.21162200001 2022-12-23,20:57:19.000,357,11128738,-795,0,1671829038,12994.510680679996,221.1614484899983,54475.23258336 2022-12-23,20:57:20.000,357,11128721,-795,0,1671829039,12994.611725329996,221.11915371000214,54475.23957048001 2022-12-23,20:57:21.000,357,11128706,-795,0,1671829040,12994.665615810001,221.11915371000214,54475.23258336 2022-12-23,20:57:22.000,357,11128660,-795,0,1671829041,12994.786869390002,221.14030110000022,54475.33040304001 2022-12-23,20:57:23.000,357,11128761,-795,0,1671829042,12994.881177729992,221.10505545000342,54475.33040304001 2022-12-23,20:57:24.000,357,11128708,-795,0,1671829043,12995.009167619988,221.00636762999784,54475.316428800004 2022-12-23,20:57:25.000,357,11128752,-795,0,1671829044,12995.049585479988,221.00636762999784,54475.28848032001 2022-12-23,20:57:26.000,357,11128755,-795,0,1671829045,12995.137157509998,220.94997459000297,54475.3513644 2022-12-23,20:57:27.000,357,11128717,-795,0,1671829046,12995.31230156999,220.9147289399989,54475.52604240001 2022-12-23,20:57:28.000,357,11128728,-795,0,1671829047,12995.406609909995,220.90063068000018,54475.66578480001 2022-12-23,20:57:29.000,357,11128709,-795,0,1671829048,12995.467236699995,220.85833590000402,54475.69373328001 2022-12-23,20:57:30.000,357,11128715,-795,0,1671829049,12995.45376407999,220.80194286000187,54475.54700376001 2022-12-23,20:57:31.000,357,11128696,-795,0,1671829050,12995.47397300999,220.78784460000315,54475.4911068 2022-12-23,20:57:32.000,357,11128663,-795,0,1671829051,12995.49418193999,220.731451560001,54475.560978 2022-12-23,20:57:33.000,357,11128694,-795,0,1671829052,12995.57501765999,220.75964807999844,54475.672771920006 2022-12-23,20:57:34.000,357,11128723,-795,0,1671829053,12995.64238076,220.77374634000444,54475.69373328001 2022-12-23,20:57:35.000,357,11128754,-795,0,1671829054,12995.709743859996,220.7666972099978,54475.81251432001 2022-12-23,20:57:36.000,357,11128758,-795,0,1671829055,12995.709743859996,220.7807954700038,54475.83347568001 2022-12-23,20:57:37.000,357,11128725,-795,0,1671829056,12995.716480169991,220.77374634000444,54475.86142416001 2022-12-23,20:57:38.000,357,11128677,-795,0,1671829057,12995.797315889991,220.80194286000187,54475.88238552001 2022-12-23,20:57:39.000,357,11128735,-795,0,1671829058,12995.797315889991,220.82309024999995,54475.81251432001 2022-12-23,20:57:40.000,357,11128680,-795,0,1671829059,12995.864678990001,220.85128677000466,54475.90334688 2022-12-23,20:57:41.000,357,11128723,-795,0,1671829060,12995.952251019997,220.88653242000146,54476.04308928 2022-12-23,20:57:42.000,357,11128742,-795,0,1671829061,12995.985932570002,220.8301393799993,54476.09898624001 2022-12-23,20:57:43.000,357,11128733,-795,0,1671829062,12996.066768290002,220.78784460000315,54476.203793040004 2022-12-23,20:57:44.000,357,11128706,-795,0,1671829063,12996.066768290002,220.74554981999972,54476.16187032 2022-12-23,20:57:45.000,357,11128715,-795,0,1671829064,12996.086977220002,220.68210764999822,54476.26667712001 2022-12-23,20:57:46.000,357,11128682,-795,0,1671829065,12996.046559360002,220.604567219998,54476.21776728001 2022-12-23,20:57:47.000,357,11128670,-795,0,1671829066,12996.046559360002,220.5693215700012,54476.175844560006 2022-12-23,20:57:48.000,357,11128654,-795,0,1671829067,12996.060031979992,220.50587939999969,54476.14789608001 2022-12-23,20:57:49.000,357,11128702,-795,0,1671829068,12996.060031979992,220.41424071000074,54476.26667712001 2022-12-23,20:57:50.000,357,11128701,-795,0,1671829069,12996.026350430002,220.32965115000115,54476.16187032 2022-12-23,20:57:51.000,357,11128704,-795,0,1671829070,12996.019614119992,220.30850376000308,54476.25270288 2022-12-23,20:57:52.000,357,11128669,-795,0,1671829071,12996.073504599997,220.18161942000006,54476.35750968 2022-12-23,20:57:53.000,357,11128702,-795,0,1671829072,12996.080240909992,220.11817724999855,54476.40641952 2022-12-23,20:57:54.000,357,11128657,-795,0,1671829073,12996.060031979992,220.05473508000432,54476.33654832001 2022-12-23,20:57:55.000,357,11128677,-795,0,1671829074,12996.140867699993,219.99834204000217,54476.37847104 2022-12-23,20:57:56.000,357,11128675,-795,0,1671829075,12996.161076629993,219.92080161000194,54476.343535440006 2022-12-23,20:57:57.000,357,11128709,-795,0,1671829076,12996.248648659988,219.89965422000387,54476.30161272 2022-12-23,20:57:58.000,357,11128686,-795,0,1671829077,12996.174549249998,219.829162920003,54476.23174152 2022-12-23,20:57:59.000,357,11128688,-795,0,1671829078,12996.221703419993,219.75162249000277,54476.31558696001 2022-12-23,20:58:00.000,357,11128670,-795,0,1671829079,12996.282330209993,219.73752423000406,54476.33654832001 2022-12-23,20:58:01.000,357,11128722,-795,0,1671829080,12996.295802829998,219.68818032000127,54476.4693036 2022-12-23,20:58:02.000,357,11128654,-795,0,1671829081,12996.262121279993,219.64588553999783,54476.45532936 2022-12-23,20:58:03.000,357,11128659,-795,0,1671829082,12996.241912349993,219.57539424000424,54476.46231648001 2022-12-23,20:58:04.000,357,11128663,-795,0,1671829083,12996.194758179998,219.52605033000145,54476.49725208 2022-12-23,20:58:05.000,357,11128618,-795,0,1671829084,12996.113922459997,219.54719771999953,54476.23174152 2022-12-23,20:58:06.000,357,11128691,-795,0,1671829085,12996.086977220002,219.41326425000443,54476.3994324 2022-12-23,20:58:07.000,357,11128682,-795,0,1671829086,12996.100449839993,219.35687121000228,54476.56712328 2022-12-23,20:58:08.000,357,11128668,-795,0,1671829087,12996.053295669997,219.3357238200042,54476.58109752001 2022-12-23,20:58:09.000,357,11128643,-795,0,1671829088,12996.006141500002,219.21588861000055,54476.59507176 2022-12-23,20:58:10.000,357,11128600,-795,0,1671829089,12995.911833159997,219.13834818000032,54476.50423920001 2022-12-23,20:58:11.000,357,11128638,-795,0,1671829090,12995.925305780002,219.08195513999817,54476.560136160006 2022-12-23,20:58:12.000,357,11128687,-795,0,1671829091,12995.905096850001,219.01146384000458,54476.539174800004 2022-12-23,20:58:13.000,357,11128710,-795,0,1671829092,12995.905096850001,219.01851297000394,54476.55314904001 2022-12-23,20:58:14.000,357,11128673,-795,0,1671829093,12995.878151609992,218.99031644999923,54476.44834224 2022-12-23,20:58:15.000,357,11128637,-795,0,1671829094,12995.932042089997,218.9621199300018,54476.59507176 2022-12-23,20:58:16.000,357,11128682,-795,0,1671829095,12995.925305780002,218.90572688999964,54476.35750968 2022-12-23,20:58:17.000,357,11128683,-795,0,1671829096,12995.992668879997,218.89867776000028,54476.678917200006 2022-12-23,20:58:18.000,357,11128679,-795,0,1671829097,12995.965723640002,218.89867776000028,54476.63699448 2022-12-23,20:58:19.000,357,11128626,-795,0,1671829098,12995.905096850001,218.84933385000477,54476.50423920001 2022-12-23,20:58:20.000,357,11128627,-795,0,1671829099,12995.972459949997,218.79294081000262,54476.5741104 2022-12-23,20:58:21.000,357,11128674,-795,0,1671829100,12995.965723640002,218.8140882000007,54476.63000736001 2022-12-23,20:58:22.000,357,11128692,-795,0,1671829101,12995.972459949997,218.84228471999813,54476.60205888001 2022-12-23,20:58:23.000,357,11128670,-795,0,1671829102,12996.012877809997,218.88457950000156,54476.63000736001 2022-12-23,20:58:24.000,357,11128650,-795,0,1671829103,12995.985932570002,218.89867776000028,54476.539174800004 2022-12-23,20:58:25.000,357,11128653,-795,0,1671829104,12996.006141500002,218.92687427999772,54476.52520056 2022-12-23,20:58:26.000,357,11128595,-795,0,1671829105,12996.066768290002,218.9621199300018,54476.5741104 2022-12-23,20:58:27.000,357,11128632,-795,0,1671829106,12996.046559360002,219.00441470999795,54476.54616192 2022-12-23,20:58:28.000,357,11128692,-795,0,1671829107,12996.093713529997,219.0749060099988,54476.58808464 2022-12-23,20:58:29.000,357,11128664,-795,0,1671829108,12996.080240909992,219.10310253000353,54476.40641952 2022-12-23,20:58:30.000,357,11128708,-795,0,1671829109,12996.066768290002,219.1242499200016,54476.42738088 2022-12-23,20:58:31.000,357,11128645,-795,0,1671829110,12996.100449839993,219.11015166000288,54476.50423920001 2022-12-23,20:58:32.000,357,11128669,-795,0,1671829111,12996.208230800003,219.1876920900031,54476.6439816 2022-12-23,20:58:33.000,357,11128651,-795,0,1671829112,12996.214967109998,219.1876920900031,54476.67193008001 2022-12-23,20:58:34.000,357,11128625,-795,0,1671829113,12996.147604010002,219.21588861000055,54476.59507176 2022-12-23,20:58:35.000,357,11128662,-795,0,1671829114,12996.086977220002,219.26523252000334,54476.41340664001 2022-12-23,20:58:36.000,357,11128680,-795,0,1671829115,12996.026350430002,219.3075272999995,54476.16187032 2022-12-23,20:58:37.000,357,11128636,-795,0,1671829116,12996.073504599997,219.3075272999995,54476.3994324 2022-12-23,20:58:38.000,357,11128640,-795,0,1671829117,12996.066768290002,219.37801860000036,54476.30859984 2022-12-23,20:58:39.000,357,11128661,-795,0,1671829118,12996.140867699993,219.36392034000164,54476.45532936 2022-12-23,20:58:40.000,357,11128636,-795,0,1671829119,12996.120658769993,219.42736251000315,54476.40641952 2022-12-23,20:58:41.000,357,11128657,-795,0,1671829120,12996.113922459997,219.4696572899993,54476.44834224 2022-12-23,20:58:42.000,357,11128599,-795,0,1671829121,12996.167812940002,219.52605033000145,54476.4693036 2022-12-23,20:58:43.000,357,11128646,-795,0,1671829122,12996.221703419993,219.59654163000232,54476.441355120005 2022-12-23,20:58:44.000,357,11128631,-795,0,1671829123,12996.248648659988,219.6670329300032,54476.37847104 2022-12-23,20:58:45.000,357,11128634,-795,0,1671829124,12996.248648659988,219.69522945000062,54476.29462560001 2022-12-23,20:58:46.000,357,11128601,-795,0,1671829125,12996.221703419993,219.72342596999806,54476.25969 2022-12-23,20:58:47.000,357,11128616,-795,0,1671829126,12996.255384969998,219.73752423000406,54476.203793040004 2022-12-23,20:58:48.000,357,11128652,-795,0,1671829127,12996.376638549998,219.78686813999957,54476.3994324 2022-12-23,20:58:49.000,357,11128634,-795,0,1671829128,12996.437265339999,219.83621205000236,54476.52520056 2022-12-23,20:58:50.000,357,11128564,-795,0,1671829129,12996.477683199999,219.83621205000236,54476.45532936 2022-12-23,20:58:51.000,357,11128589,-795,0,1671829130,12996.524837369994,219.84326118000172,54476.45532936 2022-12-23,20:58:52.000,357,11128615,-795,0,1671829131,12996.55178260999,219.85735944000044,54476.371483920004 2022-12-23,20:58:53.000,357,11128580,-795,0,1671829132,12996.706717739995,219.9137524800026,54476.46231648001 2022-12-23,20:58:54.000,357,11128643,-795,0,1671829133,12996.787553459995,219.93489987000066,54476.511226320006 2022-12-23,20:58:55.000,357,11128637,-795,0,1671829134,12996.8818618,219.97014552000473,54476.44834224 2022-12-23,20:58:56.000,357,11128636,-795,0,1671829135,12997.009851689996,219.98424378000345,54476.539174800004 2022-12-23,20:58:57.000,357,11128621,-795,0,1671829136,12997.063742170001,219.99834204000217,54476.7138528 2022-12-23,20:58:58.000,357,11128585,-795,0,1671829137,12997.144577890002,219.93489987000066,54476.69289144 2022-12-23,20:58:59.000,357,11128618,-795,0,1671829138,12997.198468369992,219.93489987000066,54476.609046000005 2022-12-23,20:59:00.000,357,11128607,-795,0,1671829139,12997.184995750002,219.98424378000345,54476.53218768001 2022-12-23,20:59:01.000,357,11128580,-795,0,1671829140,12997.252358849997,219.94194900000002,54476.60205888001 2022-12-23,20:59:02.000,357,11128575,-795,0,1671829141,12997.346667190002,219.9630963899981,54476.706865680004 2022-12-23,20:59:03.000,357,11128584,-795,0,1671829142,12997.414030289998,219.9771946500041,54476.69289144 2022-12-23,20:59:04.000,357,11128620,-795,0,1671829143,12997.474657079998,220.00539117000153,54476.706865680004 2022-12-23,20:59:05.000,357,11128598,-795,0,1671829144,12997.488129699988,219.9771946500041,54476.63000736001 2022-12-23,20:59:06.000,357,11128540,-795,0,1671829145,12997.535283869998,219.97014552000473,54476.67193008001 2022-12-23,20:59:07.000,357,11128598,-795,0,1671829146,12997.575701729998,219.9912929100028,54476.69987856001 2022-12-23,20:59:08.000,357,11128590,-795,0,1671829147,12997.656537449999,219.9630963899981,54476.74180128 2022-12-23,20:59:09.000,357,11128595,-795,0,1671829148,12997.717164239999,219.98424378000345,54476.783724 2022-12-23,20:59:10.000,357,11128631,-795,0,1671829149,12997.73063685999,220.0124403000009,54476.63699448 2022-12-23,20:59:11.000,357,11128591,-795,0,1671829150,12997.75084578999,220.06178421000368,54476.68590432 2022-12-23,20:59:12.000,357,11128602,-795,0,1671829151,12997.885571989995,220.08998073000112,54476.81167248 2022-12-23,20:59:13.000,357,11128602,-795,0,1671829152,12997.93272615999,220.1393246400039,54476.88154368 2022-12-23,20:59:14.000,357,11128555,-795,0,1671829153,12997.9596714,220.1745702900007,54476.75577552 2022-12-23,20:59:15.000,357,11128604,-795,0,1671829154,12998.01356187999,220.20276680999814,54476.74180128 2022-12-23,20:59:16.000,357,11128536,-795,0,1671829155,12998.047243429995,220.26620897999965,54476.79071112 2022-12-23,20:59:17.000,357,11128628,-795,0,1671829156,12998.10113391,220.24506159000157,54476.511226320006 2022-12-23,20:59:18.000,357,11128597,-795,0,1671829157,12998.134815459991,220.37899506000394,54476.88154368 2022-12-23,20:59:19.000,357,11128582,-795,0,1671829158,12998.168497009996,220.41424071000074,54476.776736880005 2022-12-23,20:59:20.000,357,11128576,-795,0,1671829159,12998.20217856,220.47768288000225,54476.825646720004 2022-12-23,20:59:21.000,357,11128561,-795,0,1671829160,12998.283014280001,220.56227244000183,54477.00731184001 2022-12-23,20:59:22.000,357,11128562,-795,0,1671829161,12998.269541659996,220.61866548000398,54477.042247440004 2022-12-23,20:59:23.000,357,11128556,-795,0,1671829162,12998.249332729996,220.62571461000334,54477.05622168001 2022-12-23,20:59:24.000,357,11128602,-795,0,1671829163,12998.249332729996,220.74554981999972,54476.88853080001 2022-12-23,20:59:25.000,357,11128551,-795,0,1671829164,12998.269541659996,220.8160411200006,54477.02128608 2022-12-23,20:59:26.000,357,11128578,-795,0,1671829165,12998.249332729996,220.85128677000466,54477.112118640005 2022-12-23,20:59:27.000,357,11128623,-795,0,1671829166,12998.222387490001,220.92177806999825,54477.112118640005 2022-12-23,20:59:28.000,357,11128569,-795,0,1671829167,12998.1617607,220.93587633000425,54477.161028480004 2022-12-23,20:59:29.000,357,11128602,-795,0,1671829168,12998.134815459991,220.95702372000233,54477.28679664 2022-12-23,20:59:30.000,357,11128535,-795,0,1671829169,12998.09439759999,220.94997459000297,54477.29378376 2022-12-23,20:59:31.000,357,11128546,-795,0,1671829170,12998.02029819,220.9288272000049,54477.14006712 2022-12-23,20:59:32.000,357,11128571,-795,0,1671829171,12997.97314401999,220.93587633000425,54477.21692544 2022-12-23,20:59:33.000,357,11128571,-795,0,1671829172,12998.01356187999,220.9288272000049,54477.279809520005 2022-12-23,20:59:34.000,357,11128577,-795,0,1671829173,12997.99335294999,220.89358155000082,54477.328719360004 2022-12-23,20:59:35.000,357,11128535,-795,0,1671829174,12997.966407709995,220.90767980999954,54477.26583528 2022-12-23,20:59:36.000,357,11128533,-795,0,1671829175,12997.99335294999,220.92177806999825,54477.377629200004 2022-12-23,20:59:37.000,357,11128593,-795,0,1671829176,12998.05397973999,220.87243416000274,54477.566281440006 2022-12-23,20:59:38.000,357,11128555,-795,0,1671829177,12998.14155177,220.87243416000274,54477.51038448001 2022-12-23,20:59:39.000,357,11128600,-795,0,1671829178,12998.12134284,220.8301393799993,54477.45448752 2022-12-23,20:59:40.000,357,11128595,-795,0,1671829179,12998.148288079996,220.78784460000315,54477.349680720006 2022-12-23,20:59:41.000,357,11128573,-795,0,1671829180,12998.188705939996,220.75964807999844,54477.349680720006 2022-12-23,20:59:42.000,357,11128541,-795,0,1671829181,12998.269541659996,220.731451560001,54477.50339736 2022-12-23,20:59:43.000,357,11128546,-795,0,1671829182,12998.390795239997,220.70325504000357,54477.53134584 2022-12-23,20:59:44.000,357,11128547,-795,0,1671829183,12998.458158339992,220.66096026000014,54477.44051328001 2022-12-23,20:59:45.000,357,11128541,-795,0,1671829184,12998.545730370002,220.61161635000462,54477.482436 2022-12-23,20:59:46.000,357,11128498,-795,0,1671829185,12998.505312510002,220.5693215700012,54477.349680720006 2022-12-23,20:59:47.000,357,11128474,-795,0,1671829186,12998.626566090003,220.54112505000376,54477.40557768 2022-12-23,20:59:48.000,357,11128558,-795,0,1671829187,12998.626566090003,220.49883027000033,54477.38461632 2022-12-23,20:59:49.000,357,11128584,-795,0,1671829188,12998.727610739988,220.51292852999904,54477.44051328001 2022-12-23,20:59:50.000,357,11128551,-795,0,1671829189,12998.754555979998,220.50587939999969,54477.46846176001 2022-12-23,20:59:51.000,357,11128566,-795,0,1671829190,12998.754555979998,220.46358462000353,54477.36365496 2022-12-23,20:59:52.000,357,11128530,-795,0,1671829191,12998.754555979998,220.4706337500029,54477.37064208001 2022-12-23,20:59:53.000,357,11128575,-795,0,1671829192,12998.828655389989,220.43538809999882,54477.5523072 2022-12-23,20:59:54.000,357,11128537,-795,0,1671829193,12998.869073249989,220.35079853999923,54477.46147464 2022-12-23,20:59:55.000,357,11128520,-795,0,1671829194,12998.720874429993,220.29440550000436,54477.33570648 2022-12-23,20:59:56.000,357,11128549,-795,0,1671829195,12998.680456569993,220.24506159000157,54477.19596408 2022-12-23,20:59:57.000,357,11128493,-795,0,1671829196,12998.774764909998,220.2239142000035,54477.45448752 2022-12-23,20:59:58.000,357,11128508,-795,0,1671829197,12998.781501219994,220.2239142000035,54477.42653904 2022-12-23,20:59:59.000,357,11128561,-795,0,1671829198,12998.734347049998,220.18866854999942,54477.39160344001 2022-12-23,21:00:00.000,357,11128527,-795,0,1671829199,12998.761292289993,220.19571767999878,54477.38461632 2022-12-23,21:00:01.000,357,11128544,-795,0,1671829200,12998.788237529989,220.20276680999814,54477.496410240004 2022-12-23,21:00:02.000,357,11128505,-795,0,1671829201,12998.808446459989,220.24506159000157,54477.47544888 2022-12-23,21:00:03.000,357,11128533,-795,0,1671829202,12998.801710149994,220.23096333000285,54477.36365496 2022-12-23,21:00:04.000,357,11128490,-795,0,1671829203,12998.768028599989,220.20276680999814,54477.37064208001 2022-12-23,21:00:05.000,357,11128491,-795,0,1671829204,12998.761292289993,220.20981594000477,54477.26583528 2022-12-23,21:00:06.000,357,11128551,-795,0,1671829205,12998.747819669989,220.18866854999942,54477.307758 2022-12-23,21:00:07.000,357,11128517,-795,0,1671829206,12998.808446459989,220.18866854999942,54477.46147464 2022-12-23,21:00:08.000,357,11128528,-795,0,1671829207,12998.774764909998,220.18161942000006,54477.46846176001 2022-12-23,21:00:09.000,357,11128525,-795,0,1671829208,12998.794973839998,220.16047203000198,54477.46846176001 2022-12-23,21:00:10.000,357,11128488,-795,0,1671829209,12998.774764909998,220.13227551000455,54477.31474512 2022-12-23,21:00:11.000,357,11128534,-795,0,1671829210,12998.828655389989,220.1111281199992,54477.35666784 2022-12-23,21:00:12.000,357,11128509,-795,0,1671829211,12998.875809559999,220.06178421000368,54477.328719360004 2022-12-23,21:00:13.000,357,11128491,-795,0,1671829212,12998.92970003999,220.04063681999833,54477.33570648 2022-12-23,21:00:14.000,357,11128550,-795,0,1671829213,12999.024008379994,219.99834204000217,54477.307758 2022-12-23,21:00:15.000,357,11128529,-795,0,1671829214,12999.125053029995,219.99834204000217,54477.38461632 2022-12-23,21:00:16.000,357,11128525,-795,0,1671829215,12999.226097679995,219.94194900000002,54477.4125648 2022-12-23,21:00:17.000,357,11128505,-795,0,1671829216,12999.31366970999,219.88555595999787,54477.25186104001 2022-12-23,21:00:18.000,357,11128241,-795,0,1671829217,12999.31366970999,219.79391726999893,54477.17500272001 2022-12-23,21:00:19.000,357,11128513,-795,0,1671829218,12999.542704250001,219.70932770999934,54477.1680156 2022-12-23,21:00:20.000,357,11128499,-795,0,1671829219,12999.704375690002,219.6176890200004,54477.28679664 2022-12-23,21:00:21.000,357,11128513,-795,0,1671829220,12999.771738789997,219.5330994600008,54477.24487392 2022-12-23,21:00:22.000,357,11128497,-795,0,1671829221,12999.704375690002,219.54014859000017,54477.14705424 2022-12-23,21:00:23.000,357,11128512,-795,0,1671829222,12999.818892959993,219.58949250000296,54477.36365496 2022-12-23,21:00:24.000,357,11128478,-795,0,1671829223,12999.899728679993,219.6176890200004,54477.43352616 2022-12-23,21:00:25.000,357,11128502,-795,0,1671829224,12999.953619159998,219.63883640999848,54477.45448752 2022-12-23,21:00:26.000,357,11128458,-795,0,1671829225,13000.014245949998,219.63178727999912,54477.37064208001 2022-12-23,21:00:27.000,357,11128410,-795,0,1671829226,13000.115290599999,219.57539424000424,54477.44051328001 2022-12-23,21:00:28.000,357,11128510,-795,0,1671829227,13000.18939000999,219.5330994600008,54477.482436 2022-12-23,21:00:29.000,357,11128429,-795,0,1671829228,13000.202862629994,219.5542468499989,54477.35666784 2022-12-23,21:00:30.000,357,11128513,-795,0,1671829229,13000.182653699994,219.5190012000021,54477.48942312001 2022-12-23,21:00:31.000,357,11128458,-795,0,1671829230,13000.243280489995,219.49080468000466,54477.51038448001 2022-12-23,21:00:32.000,357,11128478,-795,0,1671829231,13000.33085251999,219.4696572899993,54477.67807536001 2022-12-23,21:00:33.000,357,11128507,-795,0,1671829232,13000.263489419995,219.42736251000315,54477.664101120004 2022-12-23,21:00:34.000,357,11128446,-795,0,1671829233,13000.25675311,219.38506772999972,54477.664101120004 2022-12-23,21:00:35.000,357,11128509,-795,0,1671829234,13000.182653699994,219.32867469000485,54477.50339736 2022-12-23,21:00:36.000,357,11128434,-795,0,1671829235,13000.243280489995,219.30047817000013,54477.545320080004 2022-12-23,21:00:37.000,357,11128483,-795,0,1671829236,13000.303907279995,219.23703599999862,54477.62916552 2022-12-23,21:00:38.000,357,11128454,-795,0,1671829237,13000.344325139995,219.18064296000375,54477.62916552 2022-12-23,21:00:39.000,357,11128516,-795,0,1671829238,13000.384742999995,219.2088394800012,54477.545320080004 2022-12-23,21:00:40.000,357,11128478,-795,0,1671829239,13000.47231502999,219.08195513999817,54477.50339736 2022-12-23,21:00:41.000,357,11128485,-795,0,1671829240,13000.566623369996,219.09605340000417,54477.6221784 2022-12-23,21:00:42.000,357,11128429,-795,0,1671829241,13000.667668019996,219.01851297000394,54477.57326856 2022-12-23,21:00:43.000,357,11128432,-795,0,1671829242,13000.721558500001,218.98326731999987,54477.5523072 2022-12-23,21:00:44.000,357,11128464,-795,0,1671829243,13000.802394220002,218.93392341000435,54477.566281440006 2022-12-23,21:00:45.000,357,11128462,-795,0,1671829244,13000.910175179997,218.87048124000285,54477.545320080004 2022-12-23,21:00:46.000,357,11128474,-795,0,1671829245,13000.950593039997,218.84228471999813,54477.33570648 2022-12-23,21:00:47.000,357,11128428,-795,0,1671829246,13001.078582929993,218.79998994000198,54477.517371600006 2022-12-23,21:00:48.000,357,11128454,-795,0,1671829247,13001.145946029988,218.73654777000047,54477.60820416001 2022-12-23,21:00:49.000,357,11128492,-795,0,1671829248,13001.294144849999,218.65195821000088,54477.64313976 2022-12-23,21:00:50.000,357,11128466,-795,0,1671829249,13001.3951895,218.56031952000194,54477.6221784 2022-12-23,21:00:51.000,357,11128463,-795,0,1671829250,13001.563597249995,218.44048430999828,54477.58724280001 2022-12-23,21:00:52.000,357,11128476,-795,0,1671829251,13001.67137820999,218.39818953000213,54477.52435872 2022-12-23,21:00:53.000,357,11128456,-795,0,1671829252,13001.893676439991,218.45458257000428,54477.6920496 2022-12-23,21:00:54.000,357,11128465,-795,0,1671829253,13001.886940129996,218.49687735000043,54477.82480488001 2022-12-23,21:00:55.000,357,11128472,-795,0,1671829254,13001.900412750001,218.49687735000043,54477.831792000004 2022-12-23,21:00:56.000,357,11128470,-795,0,1671829255,13001.947566919996,218.45458257000428,54477.9365988 2022-12-23,21:00:57.000,357,11128449,-795,0,1671829256,13002.008193709997,218.44753343999764,54478.13922528001 2022-12-23,21:00:58.000,357,11128421,-795,0,1671829257,13002.068820499997,218.3840912700034,54478.09031544001 2022-12-23,21:00:59.000,357,11128476,-795,0,1671829258,13002.156392529992,218.29950171000382,54478.19512224 2022-12-23,21:01:00.000,357,11128445,-795,0,1671829259,13002.055347879992,218.26425605999975,54477.97852152 2022-12-23,21:01:01.000,357,11128423,-795,0,1671829260,13002.176601459993,218.17966650000017,54478.10428968 2022-12-23,21:01:02.000,357,11128467,-795,0,1671829261,13002.210283009998,218.15146998000273,54478.25800632001 2022-12-23,21:01:03.000,357,11128459,-795,0,1671829262,13002.365218139988,218.11622432999866,54478.43967144 2022-12-23,21:01:04.000,357,11128457,-795,0,1671829263,13002.398899689993,218.05278216000443,54478.48858128 2022-12-23,21:01:05.000,357,11128442,-795,0,1671829264,13002.412372309998,218.05983129000379,54478.46761992 2022-12-23,21:01:06.000,357,11128398,-795,0,1671829265,13002.526889579989,217.9752417300042,54478.523516880006 2022-12-23,21:01:07.000,357,11128457,-795,0,1671829266,13002.600988989994,217.96819260000484,54478.551465360004 2022-12-23,21:01:08.000,357,11128459,-795,0,1671829267,13002.641406849994,217.95409433999885,54478.621336560005 2022-12-23,21:01:09.000,357,11128428,-795,0,1671829268,13002.66835208999,217.9470452099995,54478.621336560005 2022-12-23,21:01:10.000,357,11128431,-795,0,1671829269,13002.69529733,217.93294695000077,54478.502555520005 2022-12-23,21:01:11.000,357,11128478,-795,0,1671829270,13002.742451499995,217.93294695000077,54478.57941384 2022-12-23,21:01:12.000,357,11128404,-795,0,1671829271,13002.883914009995,217.9117995600027,54478.82396304 2022-12-23,21:01:13.000,357,11128439,-795,0,1671829272,13002.95801342,217.8906521700046,54478.92178272 2022-12-23,21:01:14.000,357,11128421,-795,0,1671829273,13003.011903899991,217.89770130000397,54478.89383424 2022-12-23,21:01:15.000,357,11128464,-795,0,1671829274,13003.072530689991,217.85540652000054,54478.79601456 2022-12-23,21:01:16.000,357,11128419,-795,0,1671829275,13003.065794379996,217.83425913000247,54478.8449244 2022-12-23,21:01:17.000,357,11128395,-795,0,1671829276,13003.146630099996,217.78491521999968,54479.03357664 2022-12-23,21:01:18.000,357,11128426,-795,0,1671829277,13003.220729510002,217.78491521999968,54478.96370544 2022-12-23,21:01:19.000,357,11128402,-795,0,1671829278,13003.139893790001,217.77081696000096,54478.94274408 2022-12-23,21:01:20.000,357,11128451,-795,0,1671829279,13003.261147370002,217.679178270002,54478.80998880001 2022-12-23,21:01:21.000,357,11128444,-795,0,1671829280,13003.382400950002,217.60163784000179,54479.0894736 2022-12-23,21:01:22.000,357,11128398,-795,0,1671829281,13003.409346189997,217.5663921899977,54479.01261528 2022-12-23,21:01:23.000,357,11128444,-795,0,1671829282,13003.449764049998,217.50999915000284,54479.01261528 2022-12-23,21:01:24.000,357,11128416,-795,0,1671829283,13003.510390839998,217.43950785000197,54479.06152512 2022-12-23,21:01:25.000,357,11128387,-795,0,1671829284,13003.544072389988,217.34786916000303,54478.99165392 2022-12-23,21:01:26.000,357,11128406,-795,0,1671829285,13003.611435489998,217.28442699000152,54478.97767968001 2022-12-23,21:01:27.000,357,11128384,-795,0,1671829286,13003.658589659994,217.24918134000472,54478.99864104001 2022-12-23,21:01:28.000,357,11128398,-795,0,1671829287,13003.76637061999,217.1716409100045,54479.25017736 2022-12-23,21:01:29.000,357,11128429,-795,0,1671829288,13003.840470029994,217.10114961000363,54479.30607432 2022-12-23,21:01:30.000,357,11128356,-795,0,1671829289,13003.840470029994,217.04475657000148,54479.292100080005 2022-12-23,21:01:31.000,357,11128406,-795,0,1671829290,13003.813524789999,217.0095109200047,54479.10344784 2022-12-23,21:01:32.000,357,11128367,-795,0,1671829291,13003.86741526999,216.94606875000318,54479.28511296001 2022-12-23,21:01:33.000,357,11128397,-795,0,1671829292,13003.941514679995,216.8755774500023,54479.35498416001 2022-12-23,21:01:34.000,357,11128430,-795,0,1671829293,13003.98866884999,216.85443006000423,54479.410881120006 2022-12-23,21:01:35.000,357,11128399,-795,0,1671829294,13004.01561409,216.79803702000208,54479.39690688 2022-12-23,21:01:36.000,357,11128412,-795,0,1671829295,13004.103186119995,216.762791369998,54479.45280384001 2022-12-23,21:01:37.000,357,11128393,-795,0,1671829296,13004.13686767,216.762791369998,54479.557610640004 2022-12-23,21:01:38.000,357,11128399,-795,0,1671829297,13004.204230769996,216.69230007000442,54479.55062352001 2022-12-23,21:01:39.000,357,11128430,-795,0,1671829298,13004.204230769996,216.67115267999907,54479.59953336001 2022-12-23,21:01:40.000,357,11128363,-795,0,1671829299,13004.244648629996,216.65705442000035,54479.4737652 2022-12-23,21:01:41.000,357,11128383,-795,0,1671829300,13004.365902209996,216.64295616000163,54479.60652048 2022-12-23,21:01:42.000,357,11128364,-795,0,1671829301,13004.440001620002,216.62180877000355,54479.65543032 2022-12-23,21:01:43.000,357,11128410,-795,0,1671829302,13004.534309959992,216.58656311999948,54479.87203104 2022-12-23,21:01:44.000,357,11128398,-795,0,1671829303,13004.648827229998,216.6006613799982,54479.913953760006 2022-12-23,21:01:45.000,357,11128409,-795,0,1671829304,13004.689245089998,216.57246486000076,54479.94888936 2022-12-23,21:01:46.000,357,11128385,-795,0,1671829305,13004.702717710003,216.57951399000012,54479.83010832 2022-12-23,21:01:47.000,357,11128399,-795,0,1671829306,13004.810498669998,216.57951399000012,54479.87203104 2022-12-23,21:01:48.000,357,11128388,-795,0,1671829307,13004.864389149989,216.57951399000012,54479.96985072 2022-12-23,21:01:49.000,357,11128391,-795,0,1671829308,13004.911543319999,216.58656311999948,54480.04670904 2022-12-23,21:01:50.000,357,11128418,-795,0,1671829309,13004.938488559994,216.67115267999907,54479.927928 2022-12-23,21:01:51.000,357,11128391,-795,0,1671829310,13004.96543379999,216.6147596400042,54480.02574768001 2022-12-23,21:01:52.000,357,11128358,-795,0,1671829311,13005.05300583,216.6852509399978,54480.179464320005 2022-12-23,21:01:53.000,357,11128370,-795,0,1671829312,13005.10689630999,216.79098789000273,54480.26330976 2022-12-23,21:01:54.000,357,11128386,-795,0,1671829313,13005.160786789995,216.79803702000208,54480.28427112 2022-12-23,21:01:55.000,357,11128371,-795,0,1671829314,13005.13384155,216.79803702000208,54480.10959312 2022-12-23,21:01:56.000,357,11128359,-795,0,1671829315,13005.14731416999,216.86852832000295,54480.14452872 2022-12-23,21:01:57.000,357,11128348,-795,0,1671829316,13005.241622509995,216.86852832000295,54480.24234840001 2022-12-23,21:01:58.000,357,11128396,-795,0,1671829317,13005.31572192,216.88262658000167,54480.28427112 2022-12-23,21:01:59.000,357,11128353,-795,0,1671829318,13005.29551299,216.92492135999782,54480.298245360005 2022-12-23,21:02:00.000,357,11128393,-795,0,1671829319,13005.35613978,216.9601670100019,54480.277284 2022-12-23,21:02:01.000,357,11128349,-795,0,1671829320,13005.443711809996,216.97426527000061,54480.3820908 2022-12-23,21:02:02.000,357,11128336,-795,0,1671829321,13005.558229080001,216.97426527000061,54480.40305216 2022-12-23,21:02:03.000,357,11128375,-795,0,1671829322,13005.551492769991,217.08000221999828,54480.32619384 2022-12-23,21:02:04.000,357,11128348,-795,0,1671829323,13005.612119559992,217.08000221999828,54480.33318096 2022-12-23,21:02:05.000,357,11128328,-795,0,1671829324,13005.632328489992,217.07295308999892,54480.27029688001 2022-12-23,21:02:06.000,357,11128356,-795,0,1671829325,13005.733373139992,217.15049351999915,54480.3122196 2022-12-23,21:02:07.000,357,11128336,-795,0,1671829326,13005.773790999992,217.15049351999915,54480.38907792001 2022-12-23,21:02:08.000,357,11128360,-795,0,1671829327,13005.874835649993,217.22803394999937,54480.53580744001 2022-12-23,21:02:09.000,357,11128357,-795,0,1671829328,13005.881571960002,217.27737786000216,54480.60567864001 2022-12-23,21:02:10.000,357,11128319,-795,0,1671829329,13005.915253509993,217.37606568000047,54480.60567864001 2022-12-23,21:02:11.000,357,11128338,-795,0,1671829330,13005.921989820003,217.41131133000454,54480.45894912001 2022-12-23,21:02:12.000,357,11128282,-795,0,1671829331,13005.868099339998,217.49590089000412,54480.50087184 2022-12-23,21:02:13.000,357,11128341,-795,0,1671829332,13005.895044579993,217.55934305999835,54480.61965288 2022-12-23,21:02:14.000,357,11128304,-795,0,1671829333,13005.928726129998,217.63688348999858,54480.64760136 2022-12-23,21:02:15.000,357,11128352,-795,0,1671829334,13005.901780890003,217.7003256600001,54480.61266576 2022-12-23,21:02:16.000,357,11128343,-795,0,1671829335,13005.921989820003,217.77081696000096,54480.64760136 2022-12-23,21:02:17.000,357,11128339,-795,0,1671829336,13005.982616609988,217.8272100000031,54480.801318000005 2022-12-23,21:02:18.000,357,11128306,-795,0,1671829337,13006.016298159993,217.84130826000182,54480.801318000005 2022-12-23,21:02:19.000,357,11128343,-795,0,1671829338,13006.016298159993,217.9258978200014,54480.79433088001 2022-12-23,21:02:20.000,357,11128348,-795,0,1671829339,13005.989352919998,217.93999608000013,54480.54279456 2022-12-23,21:02:21.000,357,11128320,-795,0,1671829340,13005.969143989998,218.00343825000164,54480.91311192001 2022-12-23,21:02:22.000,357,11128366,-795,0,1671829341,13006.103870189989,218.0245856399997,54480.92708616 2022-12-23,21:02:23.000,357,11128314,-795,0,1671829342,13006.124079119989,218.05983129000379,54481.1157384 2022-12-23,21:02:24.000,357,11128343,-795,0,1671829343,13006.177969599994,218.03163476999907,54481.21355808 2022-12-23,21:02:25.000,357,11128372,-795,0,1671829344,13006.164496979989,218.05278216000443,54481.26945504 2022-12-23,21:02:26.000,357,11128330,-795,0,1671829345,13006.218387459994,218.0457330299978,54481.136699760005 2022-12-23,21:02:27.000,357,11128324,-795,0,1671829346,13006.29248687,218.0457330299978,54481.32535200001 2022-12-23,21:02:28.000,357,11128331,-795,0,1671829347,13006.39353152,218.03163476999907,54481.33233912 2022-12-23,21:02:29.000,357,11128347,-795,0,1671829348,13006.440685689995,217.98229086000356,54481.423171680006 2022-12-23,21:02:30.000,357,11128333,-795,0,1671829349,13006.420476759995,218.01753651000035,54481.33932624 2022-12-23,21:02:31.000,357,11128303,-795,0,1671829350,13006.47436724,217.95409433999885,54481.37426184001 2022-12-23,21:02:32.000,357,11128316,-795,0,1671829351,13006.561939269995,217.91884869000205,54481.41618456001 2022-12-23,21:02:33.000,357,11128313,-795,0,1671829352,13006.602357129996,217.91884869000205,54481.66772088 2022-12-23,21:02:34.000,357,11128293,-795,0,1671829353,13006.69666547,217.88360303999798,54481.674708 2022-12-23,21:02:35.000,357,11128330,-795,0,1671829354,13006.65624761,217.87655390999862,54481.590862560006 2022-12-23,21:02:36.000,357,11128304,-795,0,1671829355,13006.683192849996,217.86950477999926,54481.639772400005 2022-12-23,21:02:37.000,357,11128297,-795,0,1671829356,13006.743819639996,217.90475043000333,54481.8144504 2022-12-23,21:02:38.000,357,11128332,-795,0,1671829357,13006.770764879991,217.86950477999926,54481.82842464001 2022-12-23,21:02:39.000,357,11128323,-795,0,1671829358,13006.784237499996,217.85540652000054,54481.82143752 2022-12-23,21:02:40.000,357,11128323,-795,0,1671829359,13006.838127980001,217.84835739000118,54481.87733448001 2022-12-23,21:02:41.000,357,11128304,-795,0,1671829360,13006.871809529992,217.8131117400044,54482.072973840004 2022-12-23,21:02:42.000,357,11128267,-795,0,1671829361,13006.959381560002,217.74966957000288,54482.093935200006 2022-12-23,21:02:43.000,357,11128352,-795,0,1671829362,13006.939172630002,217.77786609000032,54482.14983216 2022-12-23,21:02:44.000,357,11128314,-795,0,1671829363,13006.966117869997,217.74262044000352,54482.142845040005 2022-12-23,21:02:45.000,357,11128335,-795,0,1671829364,13006.966117869997,217.70737478999945,54482.13585792001 2022-12-23,21:02:46.000,357,11128344,-795,0,1671829365,13007.033480969993,217.65098175000458,54482.198742 2022-12-23,21:02:47.000,357,11128312,-795,0,1671829366,13007.121053000003,217.63688348999858,54482.40136848001 2022-12-23,21:02:48.000,357,11128301,-795,0,1671829367,13007.188416099998,217.5804904500037,54482.478226800005 2022-12-23,21:02:49.000,357,11128303,-795,0,1671829368,13007.235570269993,217.53114654000092,54482.47123968001 2022-12-23,21:02:50.000,357,11128266,-795,0,1671829369,13007.296197059994,217.48885176000476,54482.37342000001 2022-12-23,21:02:51.000,357,11128263,-795,0,1671829370,13007.42418694999,217.46065524000005,54482.46425256 2022-12-23,21:02:52.000,357,11128337,-795,0,1671829371,13007.51175898,217.37606568000047,54482.429316960006 2022-12-23,21:02:53.000,357,11128271,-795,0,1671829372,13007.58585838999,217.3549182900024,54482.61796920001 2022-12-23,21:02:54.000,357,11128263,-795,0,1671829373,13007.71384828,217.28442699000152,54482.694827520005 2022-12-23,21:02:55.000,357,11128284,-795,0,1671829374,13007.78794768999,217.21393569000065,54482.67386616 2022-12-23,21:02:56.000,357,11128294,-795,0,1671829375,13007.91593758,217.1434443899998,54482.73675024001 2022-12-23,21:02:57.000,357,11128312,-795,0,1671829376,13008.003509609996,217.09410048000427,54482.86950552 2022-12-23,21:02:58.000,357,11128256,-795,0,1671829377,13008.043927469997,216.9954126599987,54482.92540248001 2022-12-23,21:02:59.000,357,11128240,-795,0,1671829378,13008.131499499992,216.93197049000446,54482.92540248001 2022-12-23,21:03:00.000,357,11128257,-795,0,1671829379,13008.091081639992,216.8755774500023,54482.91841536 2022-12-23,21:03:01.000,357,11128266,-795,0,1671829380,13008.171917359992,216.82623353999952,54482.91841536 2022-12-23,21:03:02.000,357,11128278,-795,0,1671829381,13008.286434629998,216.762791369998,54483.09309336001 2022-12-23,21:03:03.000,357,11128269,-795,0,1671829382,13008.374006659993,216.70639833000314,54483.18392592 2022-12-23,21:03:04.000,357,11128256,-795,0,1671829383,13008.421160829988,216.64295616000163,54483.15597744 2022-12-23,21:03:05.000,357,11128287,-795,0,1671829384,13008.522205479989,216.5513174700027,54483.267771360006 2022-12-23,21:03:06.000,357,11128252,-795,0,1671829385,13008.677140609994,216.48082617000182,54483.37257816 2022-12-23,21:03:07.000,357,11128291,-795,0,1671829386,13008.74450370999,216.42443312999967,54483.34462968 2022-12-23,21:03:08.000,357,11128271,-795,0,1671829387,13008.939856699995,216.39623661000223,54483.421488 2022-12-23,21:03:09.000,357,11128272,-795,0,1671829388,13009.020692419996,216.44558051999775,54483.42847512001 2022-12-23,21:03:10.000,357,11128284,-795,0,1671829389,13008.95332932,216.45262965000438,54483.23283576 2022-12-23,21:03:11.000,357,11128265,-795,0,1671829390,13008.93312039,216.45967878000374,54483.365591040005 2022-12-23,21:03:12.000,357,11128273,-795,0,1671829391,13008.99374718,216.34689269999944,54483.69398568001 2022-12-23,21:03:13.000,357,11128253,-795,0,1671829392,13008.980274559995,216.1565661900022,54483.45642360001 2022-12-23,21:03:14.000,357,11128235,-795,0,1671829393,13009.189100169991,216.0578783700039,54483.8756508 2022-12-23,21:03:15.000,357,11128272,-795,0,1671829394,13009.283408509997,215.91689577000216,54483.97347048 2022-12-23,21:03:16.000,357,11128243,-795,0,1671829395,13009.397925780002,215.83230621000257,54484.050328799996 2022-12-23,21:03:17.000,357,11128249,-795,0,1671829396,13009.397925780002,215.74771665000299,54483.99443184 2022-12-23,21:03:18.000,357,11128275,-795,0,1671829397,13009.525915669998,215.64902883000468,54484.1202 2022-12-23,21:03:19.000,357,11128236,-795,0,1671829398,13009.573069839993,215.5996849200019,54484.26692952001 2022-12-23,21:03:20.000,357,11128236,-795,0,1671829399,13009.660641869988,215.45870232000016,54484.40667192 2022-12-23,21:03:21.000,357,11128224,-795,0,1671829400,13009.626960319998,215.402309279998,54484.371736320005 2022-12-23,21:03:22.000,357,11128224,-795,0,1671829401,13009.653905559993,215.28247407000163,54484.23898104 2022-12-23,21:03:23.000,357,11128262,-795,0,1671829402,13009.775159139994,215.17673712000396,54484.56737568 2022-12-23,21:03:24.000,357,11128241,-795,0,1671829403,13009.815576999994,215.07804929999838,54484.53244008001 2022-12-23,21:03:25.000,357,11128233,-795,0,1671829404,13009.84252223999,214.9934597399988,54484.441607520006 2022-12-23,21:03:26.000,357,11128238,-795,0,1671829405,13009.90988534,214.8947719200005,54484.48353024001 2022-12-23,21:03:27.000,357,11128264,-795,0,1671829406,13010.05134785,214.7960841000022,54484.72109232 2022-12-23,21:03:28.000,357,11128281,-795,0,1671829407,13010.12544725999,214.75378931999876,54484.79795064001 2022-12-23,21:03:29.000,357,11128254,-795,0,1671829408,13010.20628297999,214.6480523700011,54484.7839764 2022-12-23,21:03:30.000,357,11128194,-795,0,1671829409,13010.260173459996,214.5846101999996,54484.72807944001 2022-12-23,21:03:31.000,357,11128196,-795,0,1671829410,13010.388163349991,214.47182412000257,54484.84686048001 2022-12-23,21:03:32.000,357,11128261,-795,0,1671829411,13010.448790139992,214.38018543000362,54484.89577032001 2022-12-23,21:03:33.000,357,11128209,-795,0,1671829412,13010.529625859992,214.3026450000034,54484.96564152001 2022-12-23,21:03:34.000,357,11128245,-795,0,1671829413,13010.556571100002,214.19690804999846,54484.98660288001 2022-12-23,21:03:35.000,357,11128209,-795,0,1671829414,13010.556571100002,214.11936761999823,54484.91673168001 2022-12-23,21:03:36.000,357,11128230,-795,0,1671829415,13010.617197890002,213.96428675999778,54485.01455136001 2022-12-23,21:03:37.000,357,11128247,-795,0,1671829416,13010.590252649992,213.88674633000483,54485.210190720005 2022-12-23,21:03:38.000,357,11128168,-795,0,1671829417,13010.617197890002,213.76691112000117,54485.210190720005 2022-12-23,21:03:39.000,357,11128192,-755,0,1671829418,13010.617197890002,213.71051807999902,54485.21717784 2022-12-23,21:03:40.000,357,11128193,-795,0,1671829419,13010.630670509992,213.6329776499988,54485.22416496 2022-12-23,21:03:41.000,357,11128217,-795,0,1671829420,13010.570043719992,213.5342898300005,54485.042499840005 2022-12-23,21:03:42.000,357,11128255,-795,0,1671829421,13010.590252649992,213.47084765999898,54485.21717784 2022-12-23,21:03:43.000,357,11128292,-795,0,1671829422,13010.677824680002,213.42855288000283,54485.46172704 2022-12-23,21:03:44.000,357,11128248,-795,0,1671829423,13010.731715159993,213.4003563599981,54485.56653384001 2022-12-23,21:03:45.000,357,11128248,-795,0,1671829424,13010.718242540002,213.34396332000324,54485.58050808 2022-12-23,21:03:46.000,357,11128198,-795,0,1671829425,13010.731715159993,213.2875702800011,54485.53858536001 2022-12-23,21:03:47.000,357,11128248,-795,0,1671829426,13010.704769919997,213.2029807200015,54485.475701280004 2022-12-23,21:03:48.000,357,11128206,-795,0,1671829427,13010.691297299993,213.16068593999807,54485.53159824 2022-12-23,21:03:49.000,357,11128211,-795,0,1671829428,13010.698033610002,213.0760963799985,54485.56653384001 2022-12-23,21:03:50.000,357,11128247,-795,0,1671829429,13010.778869330003,212.99855594999826,54485.7272376 2022-12-23,21:03:51.000,357,11128195,-795,0,1671829430,13010.738451470002,212.94921204000275,54485.65037928 2022-12-23,21:03:52.000,357,11128223,-795,0,1671829431,13010.745187779998,212.8928190000006,54485.69928912 2022-12-23,21:03:53.000,357,11128217,-795,0,1671829432,13010.785605639998,212.808229440001,54485.75518608001 2022-12-23,21:03:54.000,357,11128211,-795,0,1671829433,13010.826023499998,212.73773814000015,54485.84601864 2022-12-23,21:03:55.000,357,11128189,-795,0,1671829434,13010.778869330003,212.70249249000335,54485.73422472001 2022-12-23,21:03:56.000,357,11128191,-795,0,1671829435,13010.879913979988,212.5967555399984,54485.762173200004 2022-12-23,21:03:57.000,357,11128188,-795,0,1671829436,13010.940540769989,212.5474116300029,54485.90191560001 2022-12-23,21:03:58.000,357,11128179,-795,0,1671829437,13010.940540769989,212.49101859000075,54485.950825440006 2022-12-23,21:03:59.000,357,11128196,-795,0,1671829438,13010.852968739993,212.44167467999796,54485.82505728001 2022-12-23,21:04:00.000,357,11128163,-795,0,1671829439,13010.920331839989,212.3852816400031,54485.97178680001 2022-12-23,21:04:01.000,357,11128221,-795,0,1671829440,13010.893386599993,212.3359377300003,54486.16043904001 2022-12-23,21:04:02.000,357,11128215,-795,0,1671829441,13010.920331839989,212.2724955599988,54486.097554960004 2022-12-23,21:04:03.000,357,11128209,-795,0,1671829442,13010.852968739993,212.2724955599988,54486.097554960004 2022-12-23,21:04:04.000,357,11128188,-795,0,1671829443,13010.826023499998,212.24429904000135,54486.03467088 2022-12-23,21:04:05.000,357,11128234,-795,0,1671829444,13010.765396709998,212.22315165000327,54486.04165800001 2022-12-23,21:04:06.000,357,11128164,-795,0,1671829445,13010.731715159993,212.19495512999856,54485.978773920004 2022-12-23,21:04:07.000,357,11128198,-795,0,1671829446,13010.691297299993,212.20200425999792,54485.950825440006 2022-12-23,21:04:08.000,357,11128192,-795,0,1671829447,13010.758660400003,212.21610252000391,54486.18838752001 2022-12-23,21:04:09.000,357,11128184,-795,0,1671829448,13010.785605639998,212.21610252000391,54486.19537464 2022-12-23,21:04:10.000,357,11128192,-795,0,1671829449,13010.832759809993,212.20905339000456,54486.15345192 2022-12-23,21:04:11.000,357,11128193,-795,0,1671829450,13010.792341949993,212.20905339000456,54486.048645120005 2022-12-23,21:04:12.000,357,11128181,-795,0,1671829451,13010.879913979988,212.20200425999792,54486.08358072 2022-12-23,21:04:13.000,357,11128160,-795,0,1671829452,13010.927068149998,212.25839730000007,54486.20236176 2022-12-23,21:04:14.000,357,11128163,-795,0,1671829453,13010.987694939999,212.26544642999943,54486.16043904001 2022-12-23,21:04:15.000,357,11128182,-795,0,1671829454,13011.014640179994,212.27954468999815,54486.265245840004 2022-12-23,21:04:16.000,357,11128129,-795,0,1671829455,13011.04158541999,212.29364295000414,54486.25825872001 2022-12-23,21:04:17.000,357,11128163,-795,0,1671829456,13011.04158541999,212.29364295000414,54486.216336000005 2022-12-23,21:04:18.000,357,11128103,-795,0,1671829457,13011.10894852,212.30774121000286,54486.22332312 2022-12-23,21:04:19.000,357,11128183,-795,0,1671829458,13011.08200327999,212.32183947000158,54486.23031024 2022-12-23,21:04:20.000,357,11128180,-795,0,1671829459,13011.115684829994,212.34298685999966,54486.17441328 2022-12-23,21:04:21.000,357,11128176,-795,0,1671829460,13011.048321729999,212.29364295000414,54486.25825872001 2022-12-23,21:04:22.000,357,11128181,-795,0,1671829461,13010.987694939999,212.3006920800035,54486.06261936 2022-12-23,21:04:23.000,357,11128137,-795,0,1671829462,13010.954013389994,212.28659382000478,54486.09056784001 2022-12-23,21:04:24.000,357,11128222,-795,0,1671829463,13010.974222319994,212.22315165000327,54486.37005264 2022-12-23,21:04:25.000,357,11128166,-795,0,1671829464,13010.974222319994,212.30774121000286,54486.35607840001 2022-12-23,21:04:26.000,357,11128185,-795,0,1671829465,13010.933804459994,212.2724955599988,54486.20236176 2022-12-23,21:04:27.000,357,11128163,-795,0,1671829466,13010.947277079998,212.27954468999815,54486.34210416 2022-12-23,21:04:28.000,357,11128197,-795,0,1671829467,13010.954013389994,212.3006920800035,54486.30716856001 2022-12-23,21:04:29.000,357,11128179,-795,0,1671829468,13010.960749699989,212.27954468999815,54486.34210416 2022-12-23,21:04:30.000,357,11128164,-795,0,1671829469,13010.940540769989,212.31479034000222,54486.20934888001 2022-12-23,21:04:31.000,357,11128186,-795,0,1671829470,13010.960749699989,212.31479034000222,54486.265245840004 2022-12-23,21:04:32.000,357,11128162,-795,0,1671829471,13010.933804459994,212.34298685999966,54486.30716856001 2022-12-23,21:04:33.000,357,11128185,-795,0,1671829472,13010.906859219998,212.35708511999837,54486.37005264 2022-12-23,21:04:34.000,357,11128181,-795,0,1671829473,13010.933804459994,212.35003598999901,54486.35607840001 2022-12-23,21:04:35.000,357,11128136,-795,0,1671829474,13010.846232429998,212.3852816400031,54486.16043904001 2022-12-23,21:04:36.000,357,11128142,-795,0,1671829475,13010.913595529993,212.39233077000245,54486.25825872001 2022-12-23,21:04:37.000,357,11128181,-795,0,1671829476,13010.920331839989,212.3993799000018,54486.3211428 2022-12-23,21:04:38.000,357,11128158,-755,0,1671829477,13010.900122909989,212.44167467999796,54486.29319432 2022-12-23,21:04:39.000,357,11128166,-795,0,1671829478,13010.866441359998,212.47692033000203,54486.23729736001 2022-12-23,21:04:40.000,357,11128146,-795,0,1671829479,13010.873177669993,212.46987120000267,54486.25825872001 2022-12-23,21:04:41.000,357,11128154,-795,0,1671829480,13010.906859219998,212.4980677200001,54486.35607840001 2022-12-23,21:04:42.000,357,11128134,-795,0,1671829481,13010.879913979988,212.46987120000267,54486.27223296 2022-12-23,21:04:43.000,357,11128145,-795,0,1671829482,13010.758660400003,212.4839694600014,54486.10454208 2022-12-23,21:04:44.000,357,11128151,-795,0,1671829483,13010.792341949993,212.49101859000075,54486.23729736001 2022-12-23,21:04:45.000,357,11128154,-795,0,1671829484,13010.677824680002,212.52626424000482,54485.99274816001 2022-12-23,21:04:46.000,357,11128183,-795,0,1671829485,13010.691297299993,212.4839694600014,54486.097554960004 2022-12-23,21:04:47.000,357,11128160,-795,0,1671829486,13010.704769919997,212.4487238100046,54486.167426160006 2022-12-23,21:04:48.000,357,11128131,-795,0,1671829487,13010.677824680002,212.40642903000116,54486.20934888001 2022-12-23,21:04:49.000,357,11128154,-795,0,1671829488,13010.698033610002,212.34298685999966,54486.1814004 2022-12-23,21:04:50.000,357,11128162,-795,0,1671829489,13010.644143129997,212.29364295000414,54485.97178680001 2022-12-23,21:04:51.000,357,11128146,-795,0,1671829490,13010.630670509992,212.22315165000327,54486.06261936 2022-12-23,21:04:52.000,357,11128145,-795,0,1671829491,13010.711506229993,212.1526603500024,54486.02768376 2022-12-23,21:04:53.000,357,11128116,-795,0,1671829492,13010.724978849998,212.07511992000218,54486.09056784001 2022-12-23,21:04:54.000,357,11128141,-795,0,1671829493,13010.751924089993,212.01167775000067,54485.9368512 2022-12-23,21:04:55.000,357,11128156,-795,0,1671829494,13010.778869330003,212.01872688000003,54485.98576104 2022-12-23,21:04:56.000,357,11128149,-795,0,1671829495,13010.832759809993,211.9411864499998,54485.98576104 2022-12-23,21:04:57.000,357,11128127,-795,0,1671829496,13010.900122909989,211.91298993000237,54486.10454208 2022-12-23,21:04:58.000,357,11128088,-795,0,1671829497,13010.980958629989,211.89889167000365,54486.06960648001 2022-12-23,21:04:59.000,357,11128105,-795,0,1671829498,13010.960749699989,211.83544950000214,54485.98576104 2022-12-23,21:05:00.000,357,11128109,-795,0,1671829499,13011.007903869999,211.85659689000022,54485.880954240005 2022-12-23,21:05:01.000,357,11128117,-795,0,1671829500,13011.048321729999,211.82840037000278,54485.9368512 2022-12-23,21:05:02.000,357,11128066,-795,0,1671829501,13011.18304792999,211.83544950000214,54486.0765936 2022-12-23,21:05:03.000,357,11128126,-795,0,1671829502,13011.196520549995,211.78610558999935,54485.89492848 2022-12-23,21:05:04.000,357,11128125,-795,0,1671829503,13011.277356269995,211.76495820000127,54486.02069664001 2022-12-23,21:05:05.000,357,11128101,-795,0,1671829504,13011.38513722999,211.72971255000448,54486.02768376 2022-12-23,21:05:06.000,357,11128131,-795,0,1671829505,13011.47270926,211.72971255000448,54486.15345192 2022-12-23,21:05:07.000,357,11128136,-795,0,1671829506,13011.49291819,211.71561428999848,54486.08358072 2022-12-23,21:05:08.000,357,11128126,-795,0,1671829507,13011.627644389991,211.67331951000233,54486.097554960004 2022-12-23,21:05:09.000,357,11128127,-795,0,1671829508,13011.695007490001,211.63807385999826,54485.950825440006 2022-12-23,21:05:10.000,357,11128116,-795,0,1671829509,13011.782579519997,211.67331951000233,54485.90890272 2022-12-23,21:05:11.000,357,11128154,-795,0,1671829510,13011.910569409993,211.72266341999784,54486.04165800001 2022-12-23,21:05:12.000,357,11128100,-795,0,1671829511,13012.011614059993,211.8072529800047,54486.03467088 2022-12-23,21:05:13.000,357,11128109,-795,0,1671829512,13011.957723580002,211.86364601999958,54486.08358072 2022-12-23,21:05:14.000,357,11128109,-795,0,1671829513,13011.937514650002,211.82840037000278,54486.13249056 2022-12-23,21:05:15.000,357,11128124,-795,0,1671829514,13011.897096790002,211.82135124000342,54486.02069664001 2022-12-23,21:05:16.000,357,11128079,-795,0,1671829515,13012.004877749998,211.75790907000192,54486.0765936 2022-12-23,21:05:17.000,357,11128085,-795,0,1671829516,13012.025086679998,211.75790907000192,54486.1814004 2022-12-23,21:05:18.000,357,11128122,-795,0,1671829517,13012.085713469998,211.7438108100032,54486.20934888001 2022-12-23,21:05:19.000,357,11128086,-795,0,1671829518,13012.099186089989,211.7438108100032,54486.15345192 2022-12-23,21:05:20.000,357,11128087,-795,0,1671829519,13012.173285499994,211.71561428999848,54486.13947768001 2022-12-23,21:05:21.000,357,11128078,-795,0,1671829520,13012.30127538999,211.70856515999913,54486.36306552 2022-12-23,21:05:22.000,357,11128085,-795,0,1671829521,13012.375374799994,211.70856515999913,54486.37005264 2022-12-23,21:05:23.000,357,11128098,-795,0,1671829522,13012.40905635,211.6944669000004,54486.27223296 2022-12-23,21:05:24.000,357,11128071,-795,0,1671829523,13012.38884742,211.72971255000448,54486.22332312 2022-12-23,21:05:25.000,357,11128082,-795,0,1671829524,13012.496628379995,211.6592212500036,54486.18838752001 2022-12-23,21:05:26.000,357,11128090,-795,0,1671829525,13012.53030993,211.66627038000297,54486.20934888001 2022-12-23,21:05:27.000,357,11128086,-795,0,1671829526,13012.62461826999,211.6803686400017,54486.36306552 2022-12-23,21:05:28.000,357,11128068,-795,0,1671829527,13012.678508749996,211.65217212000425,54486.43992384 2022-12-23,21:05:29.000,357,11128069,-795,0,1671829528,13012.705453989991,211.6803686400017,54486.37703976001 2022-12-23,21:05:30.000,357,11128064,-795,0,1671829529,13012.69198137,211.6803686400017,54486.30716856001 2022-12-23,21:05:31.000,357,11128079,-795,0,1671829530,13012.718926609996,211.6451229900049,54486.37005264 2022-12-23,21:05:32.000,357,11128066,-795,0,1671829531,13012.745871849991,211.6310247299989,54486.37005264 2022-12-23,21:05:33.000,357,11128085,-795,0,1671829532,13012.799762329996,211.66627038000297,54486.453898080006 2022-12-23,21:05:34.000,357,11128069,-795,0,1671829533,13012.853652810001,211.6803686400017,54486.51678216 2022-12-23,21:05:35.000,357,11128065,-795,0,1671829534,13012.880598049996,211.72971255000448,54486.34210416 2022-12-23,21:05:36.000,357,11128103,-795,0,1671829535,13012.974906390002,211.6803686400017,54486.5307564 2022-12-23,21:05:37.000,357,11128065,-795,0,1671829536,13013.055742110002,211.72266341999784,54486.69146016001 2022-12-23,21:05:38.000,357,11128008,-795,0,1671829537,13013.049005799992,211.7438108100032,54486.72639576 2022-12-23,21:05:39.000,357,11128096,-795,0,1671829538,13013.089423659992,211.7931547199987,54486.67748592 2022-12-23,21:05:40.000,357,11128054,-795,0,1671829539,13013.075951040002,211.7931547199987,54486.6355632 2022-12-23,21:05:41.000,357,11128071,-795,0,1671829540,13013.116368900002,211.905940800003,54486.719408640005 2022-12-23,21:05:42.000,357,11128071,-795,0,1671829541,13013.102896279997,211.85659689000022,54486.81024120001 2022-12-23,21:05:43.000,357,11128069,-795,0,1671829542,13013.116368900002,211.92003906000173,54486.86613816 2022-12-23,21:05:44.000,357,11128085,-795,0,1671829543,13013.116368900002,211.9905303600026,54486.87312528 2022-12-23,21:05:45.000,357,11128045,-795,0,1671829544,13013.150050449993,211.97643210000388,54486.94299648 2022-12-23,21:05:46.000,357,11128020,-795,0,1671829545,13013.123105209997,211.94823557999916,54486.817228320004 2022-12-23,21:05:47.000,357,11128077,-795,0,1671829546,13013.123105209997,211.99757949000195,54486.94299648 2022-12-23,21:05:48.000,357,11128110,-795,0,1671829547,13013.109632589993,211.96233383999788,54487.005880560006 2022-12-23,21:05:49.000,357,11128084,-795,0,1671829548,13013.109632589993,211.96233383999788,54487.06876464 2022-12-23,21:05:50.000,357,11128083,-795,0,1671829549,13013.096159970002,211.95528470999852,54487.06177752 2022-12-23,21:05:51.000,357,11128061,-715,0,1671829550,13013.062478419997,211.9270881900011,54487.11767448001 2022-12-23,21:05:52.000,357,11128075,-795,0,1671829551,13013.116368900002,211.8424986300015,54487.21549416001 2022-12-23,21:05:53.000,357,11128058,-795,0,1671829552,13013.163523069998,211.81430211000406,54487.292352480006 2022-12-23,21:05:54.000,357,11128001,-795,0,1671829553,13013.176995690003,211.80020384999807,54487.271391120004 2022-12-23,21:05:55.000,357,11128040,-795,0,1671829554,13013.129841519993,211.73676168000384,54487.08273888 2022-12-23,21:05:56.000,357,11128010,-795,0,1671829555,13013.210677239993,211.6592212500036,54487.173571440006 2022-12-23,21:05:57.000,357,11128055,-795,0,1671829556,13013.237622479988,211.65217212000425,54487.26440400001 2022-12-23,21:05:58.000,357,11128046,-795,0,1671829557,13013.271304029993,211.62397559999954,54487.20151992 2022-12-23,21:05:59.000,357,11128024,-795,0,1671829558,13013.304985579998,211.58168082000338,54487.21549416001 2022-12-23,21:06:00.000,357,11128074,-795,0,1671829559,13013.345403439998,211.58872995000274,54487.2294684 2022-12-23,21:06:01.000,357,11128089,-795,0,1671829560,13013.392557609994,211.58168082000338,54487.37619792 2022-12-23,21:06:02.000,357,11128033,-795,0,1671829561,13013.399293919989,211.57463169000403,54487.39715928 2022-12-23,21:06:03.000,357,11128051,-795,0,1671829562,13013.385821299998,211.5957790800021,54487.3692108 2022-12-23,21:06:04.000,357,11128027,-795,0,1671829563,13013.419502849989,211.60987734000082,54487.39715928 2022-12-23,21:06:05.000,357,11128062,-795,0,1671829564,13013.372348679994,211.65217212000425,54487.27837824 2022-12-23,21:06:06.000,357,11128018,-795,0,1671829565,13013.365612369998,211.65217212000425,54487.25042976 2022-12-23,21:06:07.000,357,11128041,-795,0,1671829566,13013.385821299998,211.71561428999848,54487.26440400001 2022-12-23,21:06:08.000,357,11128063,-795,0,1671829567,13013.412766539994,211.8072529800047,54487.38318504001 2022-12-23,21:06:09.000,357,11128038,-795,0,1671829568,13013.446448089999,211.84954776000086,54487.2993396 2022-12-23,21:06:10.000,357,11128009,-795,0,1671829569,13013.48012963999,211.86364601999958,54487.292352480006 2022-12-23,21:06:11.000,357,11128041,-795,0,1671829570,13013.45992070999,211.8777442799983,54487.271391120004 2022-12-23,21:06:12.000,357,11128046,-795,0,1671829571,13013.392557609994,211.87069514999894,54487.271391120004 2022-12-23,21:06:13.000,357,11128050,-795,0,1671829572,13013.385821299998,211.8777442799983,54487.41812064 2022-12-23,21:06:14.000,357,11128004,-795,0,1671829573,13013.298249269988,211.9270881900011,54487.50196608001 2022-12-23,21:06:15.000,357,11128044,-795,0,1671829574,13013.210677239993,212.0046286200013,54487.44606912 2022-12-23,21:06:16.000,357,11128071,-795,0,1671829575,13013.190468309993,212.01872688000003,54487.49497896 2022-12-23,21:06:17.000,357,11128018,-795,0,1671829576,13013.197204620003,212.0539725300041,54487.655682720004 2022-12-23,21:06:18.000,357,11127976,-795,0,1671829577,13013.143314139998,212.09626731000026,54487.59279864 2022-12-23,21:06:19.000,357,11128020,-795,0,1671829578,13013.096159970002,212.11741469999833,54487.52292744 2022-12-23,21:06:20.000,357,11128048,-795,0,1671829579,13013.069214729992,212.11741469999833,54487.487991840004 2022-12-23,21:06:21.000,357,11128020,-795,0,1671829580,13013.075951040002,212.11036556999898,54487.49497896 2022-12-23,21:06:22.000,357,11128023,-795,0,1671829581,13013.042269489997,212.13151296000433,54487.41812064 2022-12-23,21:06:23.000,357,11128014,-795,0,1671829582,13013.062478419997,212.11741469999833,54487.64869560001 2022-12-23,21:06:24.000,357,11128007,-795,0,1671829583,13013.008587939992,212.17380774000048,54487.56485016 2022-12-23,21:06:25.000,357,11128007,-795,0,1671829584,13012.894070670001,212.20200425999792,54487.271391120004 2022-12-23,21:06:26.000,357,11127994,-795,0,1671829585,13012.995115320002,212.1879059999992,54487.66965696001 2022-12-23,21:06:27.000,357,11127992,-795,0,1671829586,13012.934488530002,212.26544642999943,54487.7535024 2022-12-23,21:06:28.000,357,11128014,-795,0,1671829587,13012.894070670001,212.2724955599988,54487.70459256 2022-12-23,21:06:29.000,357,11128028,-795,0,1671829588,13012.833443880001,212.37823251000373,54487.55087592001 2022-12-23,21:06:30.000,357,11127999,-795,0,1671829589,13012.819971259996,212.39233077000245,54487.59279864 2022-12-23,21:06:31.000,357,11128015,-795,0,1671829590,13012.826707569991,212.50511684999947,54487.78843800001 2022-12-23,21:06:32.000,357,11128019,-795,0,1671829591,13012.766080779991,212.55446076000226,54487.774463760004 2022-12-23,21:06:33.000,357,11128020,-795,0,1671829592,13012.766080779991,212.5967555399984,54487.76747664001 2022-12-23,21:06:34.000,357,11127975,-795,0,1671829593,13012.705453989991,212.66019770999992,54487.81638648001 2022-12-23,21:06:35.000,357,11127990,-795,0,1671829594,13012.61114565,212.71659075000207,54487.57882440001 2022-12-23,21:06:36.000,357,11128011,-795,0,1671829595,13012.597673029995,212.73773814000015,54487.66266984 2022-12-23,21:06:37.000,357,11128009,-795,0,1671829596,13012.597673029995,212.8293768299991,54487.73952816 2022-12-23,21:06:38.000,357,11128000,-795,0,1671829597,13012.557255169995,212.8293768299991,54487.71856680001 2022-12-23,21:06:39.000,357,11127987,-795,0,1671829598,13012.52357361999,212.87872074000188,54487.676644080006 2022-12-23,21:06:40.000,357,11127983,-795,0,1671829599,13012.57072779,212.85052422000444,54487.6836312 2022-12-23,21:06:41.000,357,11128018,-795,0,1671829600,13012.54378254999,212.89986812999996,54487.76747664001 2022-12-23,21:06:42.000,357,11127973,-795,0,1671829601,13012.557255169995,212.87872074000188,54487.823373600004 2022-12-23,21:06:43.000,357,11128045,-795,0,1671829602,13012.44947421,212.9421629100034,54487.627734240006 2022-12-23,21:06:44.000,357,11127994,-795,0,1671829603,13012.496628379995,212.91396638999868,54487.76747664001 2022-12-23,21:06:45.000,357,11128013,-795,0,1671829604,13012.375374799994,212.92806465000467,54487.66965696001 2022-12-23,21:06:46.000,357,11127983,-795,0,1671829605,13012.32822063,212.93511378000403,54487.627734240006 2022-12-23,21:06:47.000,357,11128035,-795,0,1671829606,13012.375374799994,212.94921204000275,54487.71157968 2022-12-23,21:06:48.000,357,11128004,-795,0,1671829607,13012.34169324999,212.9421629100034,54487.69061832 2022-12-23,21:06:49.000,357,11127951,-795,0,1671829608,13012.334956939994,212.89986812999996,54487.80241224 2022-12-23,21:06:50.000,357,11127948,-795,0,1671829609,13012.247384909999,212.88576987000124,54487.73952816 2022-12-23,21:06:51.000,357,11127969,-795,0,1671829610,13012.146340259998,212.88576987000124,54487.69061832 2022-12-23,21:06:52.000,357,11127949,-795,0,1671829611,13012.146340259998,212.8928190000006,54487.64170848 2022-12-23,21:06:53.000,357,11127985,-795,0,1671829612,13011.977932510003,212.88576987000124,54487.59279864 2022-12-23,21:06:54.000,357,11127978,-795,0,1671829613,13011.998141440003,212.87872074000188,54487.71157968 2022-12-23,21:06:55.000,357,11127951,-795,0,1671829614,13011.917305720002,212.87872074000188,54487.64869560001 2022-12-23,21:06:56.000,357,11128011,-795,0,1671829615,13011.930778339993,212.86462248000316,54487.63472136 2022-12-23,21:06:57.000,357,11128007,-795,0,1671829616,13011.809524759992,212.8293768299991,54487.5438888 2022-12-23,21:06:58.000,357,11127918,-795,0,1671829617,13011.863415239997,212.83642595999845,54487.69061832 2022-12-23,21:06:59.000,357,11127974,-795,0,1671829618,13011.836470000002,212.88576987000124,54487.63472136 2022-12-23,21:07:00.000,357,11127979,-795,0,1671829619,13011.802788449997,212.808229440001,54487.69061832 2022-12-23,21:07:01.000,357,11127928,-795,0,1671829620,13011.748897969992,212.808229440001,54487.53690168 2022-12-23,21:07:02.000,357,11127957,-795,0,1671829621,13011.695007490001,212.82232769999973,54487.56485016 2022-12-23,21:07:03.000,357,11127985,-795,0,1671829622,13011.755634280002,212.808229440001,54487.69061832 2022-12-23,21:07:04.000,357,11127928,-795,0,1671829623,13011.755634280002,212.82232769999973,54487.73952816 2022-12-23,21:07:05.000,357,11128020,-795,0,1671829624,13011.695007490001,212.85052422000444,54487.69760544001 2022-12-23,21:07:06.000,357,11127935,-795,0,1671829625,13011.681534869997,212.83642595999845,54487.58581152 2022-12-23,21:07:07.000,357,11127932,-795,0,1671829626,13011.654589630001,212.8575733500038,54487.66266984 2022-12-23,21:07:08.000,357,11127975,-795,0,1671829627,13011.641117009996,212.85052422000444,54487.7535024 2022-12-23,21:07:09.000,357,11127956,-795,0,1671829628,13011.641117009996,212.87872074000188,54487.725553920005 2022-12-23,21:07:10.000,357,11127920,-795,0,1671829629,13011.641117009996,212.85052422000444,54487.57183728 2022-12-23,21:07:11.000,357,11127926,-795,0,1671829630,13011.634380700001,212.8293768299991,54487.57183728 2022-12-23,21:07:12.000,357,11127968,-795,0,1671829631,13011.695007490001,212.78003292000358,54487.71856680001 2022-12-23,21:07:13.000,357,11127944,-795,0,1671829632,13011.762370589997,212.72363988000143,54487.774463760004 2022-12-23,21:07:14.000,357,11127935,-795,0,1671829633,13011.748897969992,212.61790293000377,54487.795425120006 2022-12-23,21:07:15.000,357,11128017,-795,0,1671829634,13011.668062249992,212.56855902000098,54487.59279864 2022-12-23,21:07:16.000,357,11127940,-795,0,1671829635,13011.681534869997,212.46987120000267,54487.61376 2022-12-23,21:07:17.000,357,11127929,-795,0,1671829636,13011.701743799997,212.42757641999924,54487.69760544001 2022-12-23,21:07:18.000,357,11127963,-795,0,1671829637,13011.661325939996,212.3359377300003,54487.69760544001 2022-12-23,21:07:19.000,357,11127979,-795,0,1671829638,13011.620908079996,212.2724955599988,54487.52292744 2022-12-23,21:07:20.000,357,11127968,-795,0,1671829639,13011.715216420002,212.20200425999792,54487.64170848 2022-12-23,21:07:21.000,357,11127954,-795,0,1671829640,13011.775843210002,212.13151296000433,54487.725553920005 2022-12-23,21:07:22.000,357,11127923,-795,0,1671829641,13011.802788449997,212.06807079000282,54487.73952816 2022-12-23,21:07:23.000,357,11127943,-795,0,1671829642,13011.796052140002,212.03282513999875,54487.70459256 2022-12-23,21:07:24.000,357,11127956,-795,0,1671829643,13011.870151549992,212.01167775000067,54487.71157968 2022-12-23,21:07:25.000,357,11127963,-795,0,1671829644,13011.829733689992,211.9905303600026,54487.58581152 2022-12-23,21:07:26.000,357,11127970,-795,0,1671829645,13011.843206309997,211.9270881900011,54487.222481280005 2022-12-23,21:07:27.000,357,11127930,-795,0,1671829646,13011.971196199993,211.92003906000173,54487.6836312 2022-12-23,21:07:28.000,357,11127937,-795,0,1671829647,13012.038559299988,211.88479340999766,54487.76048952 2022-12-23,21:07:29.000,357,11127941,-795,0,1671829648,13012.052031919993,211.84954776000086,54487.74651528001 2022-12-23,21:07:30.000,357,11127930,-795,0,1671829649,13011.998141440003,211.82135124000342,54487.4041464 2022-12-23,21:07:31.000,357,11127910,-795,0,1671829650,13012.092449779993,211.77905646,54487.51594032 2022-12-23,21:07:32.000,357,11127872,-795,0,1671829651,13012.119395019989,211.72971255000448,54487.50196608001 2022-12-23,21:07:33.000,357,11127940,-795,0,1671829652,13012.119395019989,211.72266341999784,54487.61376 2022-12-23,21:07:34.000,357,11127942,-795,0,1671829653,13012.166549189998,211.70856515999913,54487.52991456001 2022-12-23,21:07:35.000,357,11127913,-795,0,1671829654,13012.206967049999,211.67331951000233,54487.56485016 2022-12-23,21:07:36.000,357,11127913,-795,0,1671829655,13012.247384909999,211.5957790800021,54487.627734240006 2022-12-23,21:07:37.000,357,11127933,-795,0,1671829656,13012.227175979999,211.58168082000338,54487.69760544001 2022-12-23,21:07:38.000,357,11127889,-795,0,1671829657,13012.180021809989,211.57463169000403,54487.70459256 2022-12-23,21:07:39.000,357,11127908,-795,0,1671829658,13012.220439669989,211.58872995000274,54487.66965696001 2022-12-23,21:07:40.000,357,11127928,-795,0,1671829659,13012.166549189998,211.57463169000403,54487.557863040005 2022-12-23,21:07:41.000,357,11127904,-795,0,1671829660,13012.112658709993,211.56758256000467,54487.508953200006 2022-12-23,21:07:42.000,357,11127935,-795,0,1671829661,13012.132867639993,211.60987734000082,54487.61376 2022-12-23,21:07:43.000,357,11127912,-795,0,1671829662,13012.153076569994,211.63807385999826,54487.73952816 2022-12-23,21:07:44.000,357,11127970,-795,0,1671829663,13012.085713469998,211.5957790800021,54487.71856680001 2022-12-23,21:07:45.000,357,11127922,-795,0,1671829664,13012.119395019989,211.60282821000146,54487.70459256 2022-12-23,21:07:46.000,357,11127884,-795,0,1671829665,13012.180021809989,211.55348429999867,54487.795425120006 2022-12-23,21:07:47.000,357,11127898,-795,0,1671829666,13012.159812879989,211.5464351699993,54487.73952816 2022-12-23,21:07:48.000,357,11127915,-795,0,1671829667,13012.180021809989,211.5464351699993,54487.774463760004 2022-12-23,21:07:49.000,357,11127921,-795,0,1671829668,13012.153076569994,211.5464351699993,54487.73254104 2022-12-23,21:07:50.000,357,11127886,-795,0,1671829669,13012.166549189998,211.56053342999803,54487.78843800001 2022-12-23,21:07:51.000,357,11127898,-795,0,1671829670,13012.254121219994,211.57463169000403,54487.97709024 2022-12-23,21:07:52.000,357,11127910,-795,0,1671829671,13012.287802769999,211.60282821000146,54487.98407736001 2022-12-23,21:07:53.000,357,11127994,-795,0,1671829672,13012.32822063,211.62397559999954,54487.9980516 2022-12-23,21:07:54.000,357,11127896,-795,0,1671829673,13012.38211110999,211.5957790800021,54487.98407736001 2022-12-23,21:07:55.000,357,11127933,-795,0,1671829674,13012.36190217999,211.60987734000082,54487.823373600004 2022-12-23,21:07:56.000,357,11127880,-795,0,1671829675,13012.375374799994,211.5957790800021,54487.90721904 2022-12-23,21:07:57.000,357,11127881,-795,0,1671829676,13012.436001589995,211.61692647000018,54487.97709024 2022-12-23,21:07:58.000,357,11127881,-795,0,1671829677,13012.46294682999,211.57463169000403,54488.03997432 2022-12-23,21:07:59.000,357,11127930,-795,0,1671829678,13012.50336468999,211.58872995000274,54487.93516752001 2022-12-23,21:08:00.000,357,11127955,-795,0,1671829679,13012.52357361999,211.4970912600038,54487.9281804 2022-12-23,21:08:01.000,357,11127918,-795,0,1671829680,13012.597673029995,211.52528778000124,54488.130806880006 2022-12-23,21:08:02.000,357,11127916,-795,0,1671829681,13012.61114565,211.49004213000444,54488.12381976001 2022-12-23,21:08:03.000,357,11127871,-795,0,1671829682,13012.59093672,211.4829929999978,54488.0679228 2022-12-23,21:08:04.000,357,11127853,-795,0,1671829683,13012.58420040999,211.447747350001,54488.012025840006 2022-12-23,21:08:05.000,357,11127882,-795,0,1671829684,13012.577464099995,211.42659996000293,54487.90023192 2022-12-23,21:08:06.000,357,11127867,-795,0,1671829685,13012.60440933999,211.45479648000037,54487.88625768001 2022-12-23,21:08:07.000,357,11127877,-795,0,1671829686,13012.69198137,211.46184560999973,54488.05394856001 2022-12-23,21:08:08.000,357,11127860,-795,0,1671829687,13012.67177244,211.4829929999978,54487.991064480004 2022-12-23,21:08:09.000,357,11127895,-795,0,1671829688,13012.698717679996,211.51118952000252,54488.08888416 2022-12-23,21:08:10.000,357,11127853,-795,0,1671829689,13012.698717679996,211.53938603999995,54487.98407736001 2022-12-23,21:08:11.000,357,11127852,-795,0,1671829690,13012.577464099995,211.55348429999867,54487.90023192 2022-12-23,21:08:12.000,357,11127871,-795,0,1671829691,13012.577464099995,211.56053342999803,54488.00503872001 2022-12-23,21:08:13.000,357,11127868,-795,0,1671829692,13012.54378254999,211.6451229900049,54488.11683264 2022-12-23,21:08:14.000,357,11127865,-795,0,1671829693,13012.496628379995,211.72971255000448,54488.130806880006 2022-12-23,21:08:15.000,357,11127874,-795,0,1671829694,13012.44273789999,211.75085994000256,54488.03298720001 2022-12-23,21:08:16.000,357,11127872,-795,0,1671829695,13012.40232003999,211.77905646,54488.08888416 2022-12-23,21:08:17.000,357,11127881,-795,0,1671829696,13012.40232003999,211.85659689000022,54488.15176824001 2022-12-23,21:08:18.000,357,11127784,-795,0,1671829697,13012.334956939994,211.9270881900011,54488.15176824001 2022-12-23,21:08:19.000,357,11127806,-795,0,1671829698,13012.287802769999,211.9411864499998,54488.109845520004 2022-12-23,21:08:20.000,357,11127867,-795,0,1671829699,13012.28106645999,212.01872688000003,54488.03298720001 2022-12-23,21:08:21.000,357,11127848,-795,0,1671829700,13012.186758119999,212.0046286200013,54487.9980516 2022-12-23,21:08:22.000,357,11127854,-795,0,1671829701,13012.146340259998,212.01167775000067,54488.12381976001 2022-12-23,21:08:23.000,357,11127885,-795,0,1671829702,13012.105922399998,212.0398742699981,54488.11683264 2022-12-23,21:08:24.000,357,11127838,-795,0,1671829703,13012.031822989993,212.07511992000218,54488.17272960001 2022-12-23,21:08:25.000,357,11127846,-795,0,1671829704,13011.964459889998,212.09626731000026,54488.08888416 2022-12-23,21:08:26.000,357,11127833,-795,0,1671829705,13011.930778339993,212.08216905000154,54488.16574248 2022-12-23,21:08:27.000,357,11127875,-795,0,1671829706,13011.668062249992,212.20200425999792,54488.05394856001 2022-12-23,21:08:28.000,357,11127894,-715,0,1671829707,13011.748897969992,212.0892181800009,54487.991064480004 2022-12-23,21:08:29.000,357,11127901,-795,0,1671829708,13011.708480109992,212.1526603500024,54488.060935680005 2022-12-23,21:08:30.000,357,11127866,-795,0,1671829709,13011.587226529991,212.14561122000305,54488.060935680005 2022-12-23,21:08:31.000,357,11127831,-795,0,1671829710,13011.573753910001,212.16675861000112,54488.16574248 2022-12-23,21:08:32.000,357,11127816,-795,0,1671829711,13011.519863429996,212.1526603500024,54488.21465232 2022-12-23,21:08:33.000,357,11127816,-715,0,1671829712,13011.42555508999,212.1879059999992,54488.18670384 2022-12-23,21:08:34.000,357,11127860,-795,0,1671829713,13011.38513722999,212.20905339000456,54488.24958792001 2022-12-23,21:08:35.000,357,11127835,-795,0,1671829714,13011.27061996,212.30774121000286,54488.109845520004 2022-12-23,21:08:36.000,357,11127836,-795,0,1671829715,13011.216729479995,212.27954468999815,54488.17272960001 2022-12-23,21:08:37.000,357,11127878,-795,0,1671829716,13011.12915745,212.30774121000286,54488.228626560005 2022-12-23,21:08:38.000,357,11127829,-795,0,1671829717,13011.04158541999,212.36413424999773,54488.2426008 2022-12-23,21:08:39.000,357,11127791,-795,0,1671829718,13010.906859219998,212.42052728999988,54488.10285840001 2022-12-23,21:08:40.000,357,11127857,-795,0,1671829719,13010.866441359998,212.42757641999924,54488.2076652 2022-12-23,21:08:41.000,357,11127846,-795,0,1671829720,13010.839496119988,212.50511684999947,54488.24958792001 2022-12-23,21:08:42.000,357,11127840,-795,0,1671829721,13010.778869330003,212.51921510999819,54488.19369096 2022-12-23,21:08:43.000,357,11127813,-795,0,1671829722,13010.677824680002,212.5826572799997,54488.179716720006 2022-12-23,21:08:44.000,357,11127826,-795,0,1671829723,13010.617197890002,212.56150989000162,54488.0679228 2022-12-23,21:08:45.000,357,11127801,-795,0,1671829724,13010.522889549997,212.62495206000312,54488.0679228 2022-12-23,21:08:46.000,357,11127833,-795,0,1671829725,13010.468999069992,212.65314858000056,54488.060935680005 2022-12-23,21:08:47.000,357,11127839,-795,0,1671829726,13010.509416929992,212.681345099998,54488.22163944001 2022-12-23,21:08:48.000,357,11127806,-795,0,1671829727,13010.563307409997,212.67429596999864,54488.22163944001 2022-12-23,21:08:49.000,357,11127771,-795,0,1671829728,13010.536362170002,212.63905032000184,54488.20067808001 2022-12-23,21:08:50.000,357,11127854,-795,0,1671829729,13010.516153240002,212.66019770999992,54488.07490992 2022-12-23,21:08:51.000,357,11127817,-795,0,1671829730,13010.596988960002,212.66019770999992,54488.05394856001 2022-12-23,21:08:52.000,357,11127782,-795,0,1671829731,13010.556571100002,212.66019770999992,54487.97709024 2022-12-23,21:08:53.000,357,11127815,-795,0,1671829732,13010.583516339997,212.681345099998,54487.942154640004 2022-12-23,21:08:54.000,357,11127821,-795,0,1671829733,13010.570043719992,212.695443360004,54487.95612888001 2022-12-23,21:08:55.000,357,11127819,-795,0,1671829734,13010.502680619997,212.72363988000143,54487.90721904 2022-12-23,21:08:56.000,357,11127809,-795,0,1671829735,13010.522889549997,212.73773814000015,54487.97709024 2022-12-23,21:08:57.000,357,11127842,-795,0,1671829736,13010.502680619997,212.808229440001,54487.942154640004 2022-12-23,21:08:58.000,357,11127818,-795,0,1671829737,13010.482471689997,212.80118031000166,54487.963116000006 2022-12-23,21:08:59.000,357,11127787,-795,0,1671829738,13010.408372279991,212.88576987000124,54487.93516752001 2022-12-23,21:09:00.000,357,11127809,-795,0,1671829739,13010.31406394,212.9421629100034,54488.01901296 2022-12-23,21:09:01.000,357,11127816,-795,0,1671829740,13010.1523925,212.9915068199989,54487.823373600004 2022-12-23,21:09:02.000,357,11127770,-795,0,1671829741,13010.058084159995,213.06199811999977,54487.823373600004 2022-12-23,21:09:03.000,357,11127837,-795,0,1671829742,13010.037875229995,213.13248942000064,54487.9980516 2022-12-23,21:09:04.000,357,11127819,-795,0,1671829743,13009.889676409999,213.21707898000022,54487.91420616001 2022-12-23,21:09:05.000,357,11127812,-795,0,1671829744,13009.795368069994,213.2029807200015,54487.91420616001 2022-12-23,21:09:06.000,357,11127786,-795,0,1671829745,13009.754950209994,213.21707898000022,54488.02600008 2022-12-23,21:09:07.000,357,11127788,-795,0,1671829746,13009.633696629993,213.3016685399998,54487.9281804 2022-12-23,21:09:08.000,357,11127816,-795,0,1671829747,13009.559597220003,213.3016685399998,54487.90721904 2022-12-23,21:09:09.000,357,11127779,-795,0,1671829748,13009.458552570002,213.3510124500026,54487.81638648001 2022-12-23,21:09:10.000,357,11127810,-795,0,1671829749,13009.384453159997,213.33691419000388,54487.823373600004 2022-12-23,21:09:11.000,357,11127834,-795,0,1671829750,13009.397925780002,213.37215984000068,54488.03298720001 2022-12-23,21:09:12.000,357,11127785,-795,0,1671829751,13009.216045410001,213.3510124500026,54488.10285840001 2022-12-23,21:09:13.000,357,11127785,-795,0,1671829752,13009.148682309991,213.42150375000347,54488.03298720001 2022-12-23,21:09:14.000,357,11127772,-795,0,1671829753,13009.02742872999,213.44265114000154,54488.03997432 2022-12-23,21:09:15.000,357,11127778,-795,0,1671829754,13008.90617514999,213.4849459199977,54487.88625768001 2022-12-23,21:09:16.000,357,11127819,-795,0,1671829755,13008.75124002,213.4849459199977,54487.90023192 2022-12-23,21:09:17.000,357,11127810,-795,0,1671829756,13008.656931679994,213.56953548000456,54487.9281804 2022-12-23,21:09:18.000,357,11127779,-795,0,1671829757,13008.562623339989,213.57658461000392,54487.93516752001 2022-12-23,21:09:19.000,357,11127794,-795,0,1671829758,13008.481787619989,213.61887939000007,54487.774463760004 2022-12-23,21:09:20.000,357,11127815,-795,0,1671829759,13008.374006659993,213.60478113000136,54487.8583092 2022-12-23,21:09:21.000,357,11127802,-795,0,1671829760,13008.360534039988,213.61887939000007,54487.963116000006 2022-12-23,21:09:22.000,357,11127754,-795,0,1671829761,13008.306643559998,213.56953548000456,54487.893244800005 2022-12-23,21:09:23.000,357,11127804,-795,0,1671829762,13008.266225699997,213.59068287000264,54487.823373600004 2022-12-23,21:09:24.000,357,11127821,-795,0,1671829763,13008.272962009993,213.5342898300005,54487.80939936 2022-12-23,21:09:25.000,357,11127817,-795,0,1671829764,13008.259489390002,213.4849459199977,54487.66266984 2022-12-23,21:09:26.000,357,11127790,-795,0,1671829765,13008.272962009993,213.39330722999875,54487.61376 2022-12-23,21:09:27.000,357,11127797,-795,0,1671829766,13008.360534039988,213.29461941000045,54487.76747664001 2022-12-23,21:09:28.000,357,11127796,-795,0,1671829767,13008.286434629998,213.21002985000086,54487.320300960004 2022-12-23,21:09:29.000,357,11127760,-795,0,1671829768,13008.380742969988,213.1677350700047,54487.73254104 2022-12-23,21:09:30.000,357,11127786,-795,0,1671829769,13008.400951899988,213.13248942000064,54487.76747664001 2022-12-23,21:09:31.000,357,11127794,-795,0,1671829770,13008.394215589993,213.11839116000192,54487.59978576001 2022-12-23,21:09:32.000,357,11127787,-795,0,1671829771,13008.360534039988,212.9915068199989,54487.4740176 2022-12-23,21:09:33.000,357,11127800,-795,0,1671829772,13008.394215589993,212.91396638999868,54487.49497896 2022-12-23,21:09:34.000,357,11127764,-795,0,1671829773,13008.421160829988,212.94921204000275,54487.56485016 2022-12-23,21:09:35.000,357,11127766,-795,0,1671829774,13008.400951899988,212.85052422000444,54487.41812064 2022-12-23,21:09:36.000,357,11127774,-795,0,1671829775,13008.414424519993,212.73773814000015,54487.50196608001 2022-12-23,21:09:37.000,357,11127750,-795,0,1671829776,13008.461578689989,212.681345099998,54487.62074712001 2022-12-23,21:09:38.000,357,11127757,-795,0,1671829777,13008.448106069998,212.60380466999777,54487.57183728 2022-12-23,21:09:39.000,357,11127717,-795,0,1671829778,13008.400951899988,212.56855902000098,54487.5438888 2022-12-23,21:09:40.000,357,11127753,-795,0,1671829779,13008.387479279998,212.53331337000418,54487.390172160005 2022-12-23,21:09:41.000,357,11127798,-795,0,1671829780,13008.380742969988,212.4980677200001,54487.36222368001 2022-12-23,21:09:42.000,357,11127750,-795,0,1671829781,13008.374006659993,212.44167467999796,54487.5438888 2022-12-23,21:09:43.000,357,11127766,-795,0,1671829782,13008.448106069998,212.44167467999796,54487.55087592001 2022-12-23,21:09:44.000,357,11127780,-795,0,1671829783,13008.421160829988,212.3852816400031,54487.50196608001 2022-12-23,21:09:45.000,357,11127767,-795,0,1671829784,13008.475051309993,212.35708511999837,54487.4041464 2022-12-23,21:09:46.000,357,11127706,-795,0,1671829785,13008.481787619989,212.35708511999837,54487.50196608001 2022-12-23,21:09:47.000,357,11127738,-795,0,1671829786,13008.400951899988,212.32888860000094,54487.27837824 2022-12-23,21:09:48.000,357,11127755,-795,0,1671829787,13008.448106069998,212.30774121000286,54487.439082000004 2022-12-23,21:09:49.000,357,11127748,-795,0,1671829788,13008.353797729993,212.2513481700007,54487.38318504001 2022-12-23,21:09:50.000,357,11127778,-795,0,1671829789,13008.259489390002,212.22315165000327,54487.43209488001 2022-12-23,21:09:51.000,357,11127774,-795,0,1671829790,13008.239280460002,212.16675861000112,54487.57882440001 2022-12-23,21:09:52.000,357,11127728,-795,0,1671829791,13008.239280460002,212.1244638299977,54487.73952816 2022-12-23,21:09:53.000,357,11127808,-795,0,1671829792,13008.272962009993,212.06102166000346,54487.71157968 2022-12-23,21:09:54.000,357,11127748,-795,0,1671829793,13008.266225699997,211.97643210000388,54487.73254104 2022-12-23,21:09:55.000,357,11127736,-795,0,1671829794,13008.205598909997,211.8918425400043,54487.508953200006 2022-12-23,21:09:56.000,357,11127706,-795,0,1671829795,13008.246016769997,211.82135124000342,54487.53690168 2022-12-23,21:09:57.000,357,11127760,-795,0,1671829796,13008.286434629998,211.70151602999977,54487.59978576001 2022-12-23,21:09:58.000,357,11127775,-795,0,1671829797,13008.313379869993,211.6310247299989,54487.64170848 2022-12-23,21:09:59.000,357,11127763,-795,0,1671829798,13008.279698320002,211.56053342999803,54487.41113352001 2022-12-23,21:10:00.000,357,11127744,-795,0,1671829799,13008.360534039988,211.447747350001,54487.56485016 2022-12-23,21:10:01.000,357,11127731,-795,0,1671829800,13008.374006659993,211.39840343999822,54487.55087592001 2022-12-23,21:10:02.000,357,11127705,-795,0,1671829801,13008.468314999998,211.320863009998,54487.71856680001 2022-12-23,21:10:03.000,357,11127738,-795,0,1671829802,13008.427897139998,211.27151910000248,54487.69760544001 2022-12-23,21:10:04.000,357,11127739,-795,0,1671829803,13008.441369759988,211.2362734499984,54487.71157968 2022-12-23,21:10:05.000,357,11127736,-795,0,1671829804,13008.461578689989,211.16578215000482,54487.57882440001 2022-12-23,21:10:06.000,357,11127749,-795,0,1671829805,13008.407688209998,211.15168388999882,54487.606772880004 2022-12-23,21:10:07.000,357,11127730,-795,0,1671829806,13008.481787619989,211.13053650000074,54487.78145088 2022-12-23,21:10:08.000,357,11127739,-795,0,1671829807,13008.468314999998,211.06004519999988,54487.80241224 2022-12-23,21:10:09.000,357,11127765,-795,0,1671829808,13008.454842379993,211.08119258999795,54487.81638648001 2022-12-23,21:10:10.000,357,11127719,-795,0,1671829809,13008.407688209998,211.01775042000372,54487.74651528001 2022-12-23,21:10:11.000,357,11127678,-795,0,1671829810,13008.387479279998,211.02479955000308,54487.85132208 2022-12-23,21:10:12.000,357,11127750,-795,0,1671829811,13008.347061419998,211.01775042000372,54487.80241224 2022-12-23,21:10:13.000,357,11127764,-795,0,1671829812,13008.407688209998,210.94725912000285,54487.795425120006 2022-12-23,21:10:14.000,357,11127705,-795,0,1671829813,13008.360534039988,210.96840651000093,54487.80241224 2022-12-23,21:10:15.000,357,11127742,-795,0,1671829814,13008.286434629998,210.9402099900035,54487.6836312 2022-12-23,21:10:16.000,357,11127728,-795,0,1671829815,13008.306643559998,210.92611173000478,54487.69760544001 2022-12-23,21:10:17.000,357,11127759,-795,0,1671829816,13008.326852489998,210.94725912000285,54487.81638648001 2022-12-23,21:10:18.000,357,11127667,-795,0,1671829817,13008.293170939993,210.90496433999942,54487.823373600004 2022-12-23,21:10:19.000,357,11127695,-795,0,1671829818,13008.286434629998,210.92611173000478,54487.74651528001 2022-12-23,21:10:20.000,357,11127706,-795,0,1671829819,13008.266225699997,210.89791521000006,54487.655682720004 2022-12-23,21:10:21.000,357,11127732,-795,0,1671829820,13008.232544149992,210.89791521000006,54487.58581152 2022-12-23,21:10:22.000,357,11127728,-795,0,1671829821,13008.293170939993,210.876767820002,54487.83036072 2022-12-23,21:10:23.000,357,11127676,-795,0,1671829822,13008.219071530002,210.91201346999878,54487.823373600004 2022-12-23,21:10:24.000,357,11127717,-795,0,1671829823,13008.219071530002,210.88381695000135,54487.81638648001 2022-12-23,21:10:25.000,357,11127704,-795,0,1671829824,13008.171917359992,210.8556204300039,54487.76747664001 2022-12-23,21:10:26.000,357,11127699,-795,0,1671829825,13008.151708429992,210.8908660800007,54487.87228344 2022-12-23,21:10:27.000,357,11127694,-795,0,1671829826,13008.104554259997,210.876767820002,54487.83734784001 2022-12-23,21:10:28.000,357,11127638,-795,0,1671829827,13007.990036989991,210.9402099900035,54487.59279864 2022-12-23,21:10:29.000,357,11127708,-795,0,1671829828,13007.942882819996,210.96135738000157,54487.73952816 2022-12-23,21:10:30.000,357,11127720,-795,0,1671829829,13007.909201269991,210.92611173000478,54487.48100472001 2022-12-23,21:10:31.000,357,11127740,-795,0,1671829830,13007.91593758,211.02479955000308,54487.80241224 2022-12-23,21:10:32.000,357,11127709,-795,0,1671829831,13007.902464959996,210.989553899999,54487.91420616001 2022-12-23,21:10:33.000,357,11127717,-795,0,1671829832,13007.909201269991,211.03184868000244,54488.0679228 2022-12-23,21:10:34.000,357,11127703,-795,0,1671829833,13007.821629239996,211.0741434599986,54488.00503872001 2022-12-23,21:10:35.000,357,11127728,-795,0,1671829834,13007.740793519995,211.13053650000074,54487.78145088 2022-12-23,21:10:36.000,357,11127678,-795,0,1671829835,13007.659957799995,211.2221751899997,54487.83036072 2022-12-23,21:10:37.000,357,11127699,-795,0,1671829836,13007.66669410999,211.2362734499984,54487.90023192 2022-12-23,21:10:38.000,357,11127687,-795,0,1671829837,13007.62627624999,211.27856823000184,54487.93516752001 2022-12-23,21:10:39.000,357,11127741,-795,0,1671829838,13007.60606731999,211.31381387999863,54487.76747664001 2022-12-23,21:10:40.000,357,11127664,-795,0,1671829839,13007.538704219995,211.334961270004,54487.823373600004 2022-12-23,21:10:41.000,357,11127691,-795,0,1671829840,13007.579122079995,211.35610866000206,54487.81638648001 2022-12-23,21:10:42.000,357,11127661,-795,0,1671829841,13007.60606731999,211.334961270004,54487.81638648001 2022-12-23,21:10:43.000,357,11127659,-795,0,1671829842,13007.639748869995,211.34201040000335,54487.774463760004 2022-12-23,21:10:44.000,357,11127698,-795,0,1671829843,13007.61280363,211.30676474999927,54487.69061832 2022-12-23,21:10:45.000,357,11127655,-795,0,1671829844,13007.68690303999,211.29266649000056,54487.487991840004 2022-12-23,21:10:46.000,357,11127670,-795,0,1671829845,13007.781211379996,211.40545257000485,54487.508953200006 2022-12-23,21:10:47.000,357,11127684,-795,0,1671829846,13007.841838169996,211.51823865000188,54487.52991456001 2022-12-23,21:10:48.000,357,11127680,-795,0,1671829847,13007.821629239996,211.62397559999954,54487.71157968 2022-12-23,21:10:49.000,357,11127648,-795,0,1671829848,13007.75426614,211.63807385999826,54487.66965696001 2022-12-23,21:10:50.000,357,11127705,-795,0,1671829849,13007.72732089999,211.63807385999826,54487.61376 2022-12-23,21:10:51.000,357,11127638,-795,0,1671829850,13007.72732089999,211.62397559999954,54487.52991456001 2022-12-23,21:10:52.000,357,11127687,-795,0,1671829851,13007.740793519995,211.6803686400017,54487.460043360006 2022-12-23,21:10:53.000,357,11127693,-795,0,1671829852,13007.81489293,211.62397559999954,54487.51594032 2022-12-23,21:10:54.000,357,11127639,-795,0,1671829853,13007.781211379996,211.6592212500036,54487.41812064 2022-12-23,21:10:55.000,357,11127662,-795,0,1671829854,13007.87551972,211.70856515999913,54487.43209488001 2022-12-23,21:10:56.000,357,11127652,-795,0,1671829855,13007.89572865,211.72266341999784,54487.44606912 2022-12-23,21:10:57.000,357,11127689,-795,0,1671829856,13008.016982230001,211.6803686400017,54487.557863040005 2022-12-23,21:10:58.000,357,11127622,-795,0,1671829857,13008.050663779992,211.72266341999784,54487.48100472001 2022-12-23,21:10:59.000,357,11127606,-795,0,1671829858,13008.070872709992,211.7438108100032,54487.33427520001 2022-12-23,21:11:00.000,357,11127695,-795,0,1671829859,13008.070872709992,211.81430211000406,54487.2993396 2022-12-23,21:11:01.000,357,11127643,-795,0,1671829860,13008.104554259997,211.86364601999958,54487.27837824 2022-12-23,21:11:02.000,357,11127654,-795,0,1671829861,13008.178653670002,211.89889167000365,54487.41113352001 2022-12-23,21:11:03.000,357,11127670,-795,0,1671829862,13008.225807839997,211.9411864499998,54487.4740176 2022-12-23,21:11:04.000,357,11127641,-795,0,1671829863,13008.259489390002,211.96938297000452,54487.38318504001 2022-12-23,21:11:05.000,357,11127666,-795,0,1671829864,13008.320116180003,211.9905303600026,54487.341262320006 2022-12-23,21:11:06.000,357,11127621,-795,0,1671829865,13008.394215589993,212.0398742699981,54487.31331384001 2022-12-23,21:11:07.000,357,11127593,-795,0,1671829866,13008.508732859998,212.0398742699981,54487.341262320006 2022-12-23,21:11:08.000,357,11127642,-795,0,1671829867,13008.582832269989,212.03282513999875,54487.3692108 2022-12-23,21:11:09.000,357,11127640,-795,0,1671829868,13008.650195369999,212.07511992000218,54487.320300960004 2022-12-23,21:11:10.000,357,11127610,-795,0,1671829869,13008.656931679994,212.10331643999962,54487.1595972 2022-12-23,21:11:11.000,357,11127642,-795,0,1671829870,13008.79165788,212.11036556999898,54487.20151992 2022-12-23,21:11:12.000,357,11127621,-795,0,1671829871,13008.939856699995,212.11036556999898,54487.33427520001 2022-12-23,21:11:13.000,357,11127639,-795,0,1671829872,13009.02742872999,212.10331643999962,54487.34824944 2022-12-23,21:11:14.000,357,11127620,-795,0,1671829873,13009.121737069996,212.09626731000026,54487.24344264001 2022-12-23,21:11:15.000,357,11127682,-795,0,1671829874,13009.0745829,212.11741469999833,54486.92203512 2022-12-23,21:11:16.000,357,11127655,-795,0,1671829875,13009.209309099992,212.17380774000048,54487.124661600006 2022-12-23,21:11:17.000,357,11127618,-795,0,1671829876,13009.337298990002,212.16675861000112,54487.173571440006 2022-12-23,21:11:18.000,357,11127651,-795,0,1671829877,13009.431607329992,212.1879059999992,54487.16658432001 2022-12-23,21:11:19.000,357,11127681,-795,0,1671829878,13009.519179360002,212.24429904000135,54487.25741688 2022-12-23,21:11:20.000,357,11127655,-795,0,1671829879,13009.579806149988,212.2513481700007,54487.16658432001 2022-12-23,21:11:21.000,357,11127653,-795,0,1671829880,13009.674114489993,212.25839730000007,54487.18754568 2022-12-23,21:11:22.000,357,11127603,-795,0,1671829881,13009.808840689999,212.2724955599988,54487.341262320006 2022-12-23,21:11:23.000,357,11127647,-795,0,1671829882,13009.84252223999,212.31479034000222,54487.26440400001 2022-12-23,21:11:24.000,357,11127662,-795,0,1671829883,13009.86273116999,212.25839730000007,54487.292352480006 2022-12-23,21:11:25.000,357,11127627,-795,0,1671829884,13009.916621649994,212.24429904000135,54487.26440400001 2022-12-23,21:11:26.000,357,11127633,-795,0,1671829885,13009.957039509995,212.23020078000263,54487.089726 2022-12-23,21:11:27.000,357,11127622,-795,0,1671829886,13009.977248439995,212.237249910002,54486.97793208001 2022-12-23,21:11:28.000,357,11127627,-795,0,1671829887,13010.11197464,212.21610252000391,54487.14562296001 2022-12-23,21:11:29.000,357,11127643,-795,0,1671829888,13010.18607404999,212.1526603500024,54487.27837824 2022-12-23,21:11:30.000,357,11127639,-795,0,1671829889,13010.10523832999,212.08216905000154,54487.005880560006 2022-12-23,21:11:31.000,357,11127618,-795,0,1671829890,13010.14565618999,212.06807079000282,54487.2294684 2022-12-23,21:11:32.000,357,11127652,-795,0,1671829891,13010.29385501,211.9905303600026,54487.152610080004 2022-12-23,21:11:33.000,357,11127627,-795,0,1671829892,13010.428581209992,211.96233383999788,54487.26440400001 2022-12-23,21:11:34.000,357,11127647,-795,0,1671829893,13010.502680619997,211.9905303600026,54487.320300960004 2022-12-23,21:11:35.000,357,11127613,-795,0,1671829894,13010.543098479997,211.93413732000045,54487.18754568 2022-12-23,21:11:36.000,357,11127624,-795,0,1671829895,13010.610461579992,211.94823557999916,54487.24344264001 2022-12-23,21:11:37.000,357,11127594,-795,0,1671829896,13010.745187779998,211.9411864499998,54487.24344264001 2022-12-23,21:11:38.000,357,11127550,-795,0,1671829897,13010.799078259988,211.9411864499998,54487.292352480006 2022-12-23,21:11:39.000,357,11127622,-795,0,1671829898,13010.893386599993,211.88479340999766,54487.2294684 2022-12-23,21:11:40.000,357,11127618,-795,0,1671829899,13010.994431249994,211.85659689000022,54487.26440400001 2022-12-23,21:11:41.000,357,11127561,-795,0,1671829900,13011.055058039994,211.8072529800047,54487.271391120004 2022-12-23,21:11:42.000,357,11127633,-795,0,1671829901,13011.12915745,211.7931547199987,54487.2294684 2022-12-23,21:11:43.000,357,11127606,-795,0,1671829902,13011.30430150999,211.70856515999913,54487.460043360006 2022-12-23,21:11:44.000,357,11127639,-795,0,1671829903,13011.33124675,211.6803686400017,54487.35523656 2022-12-23,21:11:45.000,357,11127604,-795,0,1671829904,13011.38513722999,211.6451229900049,54487.341262320006 2022-12-23,21:11:46.000,357,11127575,-795,0,1671829905,13011.44576401999,211.60282821000146,54487.34824944 2022-12-23,21:11:47.000,357,11127573,-795,0,1671829906,13011.51312712,211.51823865000188,54487.460043360006 2022-12-23,21:11:48.000,357,11127617,-795,0,1671829907,13011.560281289996,211.4970912600038,54487.51594032 2022-12-23,21:11:49.000,357,11127609,-795,0,1671829908,13011.634380700001,211.4336490900023,54487.52292744 2022-12-23,21:11:50.000,357,11127606,-795,0,1671829909,13011.614171770001,211.36315779000142,54487.43209488001 2022-12-23,21:11:51.000,357,11127597,-795,0,1671829910,13011.701743799997,211.334961270004,54487.52991456001 2022-12-23,21:11:52.000,357,11127588,-795,0,1671829911,13011.762370589997,211.27151910000248,54487.725553920005 2022-12-23,21:11:53.000,357,11127608,-795,0,1671829912,13011.822997379997,211.22922431999905,54487.7535024 2022-12-23,21:11:54.000,357,11127595,-795,0,1671829913,13011.762370589997,211.25742084000376,54487.8583092 2022-12-23,21:11:55.000,357,11127607,-795,0,1671829914,13011.775843210002,211.2010278000016,54487.7535024 2022-12-23,21:11:56.000,357,11127600,-795,0,1671829915,13011.775843210002,211.20807693000097,54487.80939936 2022-12-23,21:11:57.000,357,11127601,-795,0,1671829916,13011.721952729997,211.15168388999882,54487.627734240006 2022-12-23,21:11:58.000,357,11127571,-795,0,1671829917,13011.735425350002,211.0882417200046,54487.90023192 2022-12-23,21:11:59.000,357,11127610,-795,0,1671829918,13011.742161659997,211.05299607000052,54488.03298720001 2022-12-23,21:12:00.000,357,11127620,-795,0,1671829919,13011.695007490001,211.01775042000372,54488.08888416 2022-12-23,21:12:01.000,357,11127575,-795,0,1671829920,13011.735425350002,210.9543082500022,54488.09587128 2022-12-23,21:12:02.000,357,11127557,-795,0,1671829921,13011.674798560001,210.94725912000285,54488.01901296 2022-12-23,21:12:03.000,357,11127588,-795,0,1671829922,13011.701743799997,210.89791521000006,54488.130806880006 2022-12-23,21:12:04.000,357,11127603,-795,0,1671829923,13011.688271179992,210.86971869000263,54488.130806880006 2022-12-23,21:12:05.000,357,11127560,-795,0,1671829924,13011.674798560001,210.79922739000176,54488.09587128 2022-12-23,21:12:06.000,357,11127597,-795,0,1671829925,13011.587226529991,210.78512913000304,54488.012025840006 2022-12-23,21:12:07.000,357,11127595,-795,0,1671829926,13011.647853319992,210.83447303999856,54488.109845520004 2022-12-23,21:12:08.000,357,11127607,-795,0,1671829927,13011.641117009996,210.79922739000176,54488.25657504 2022-12-23,21:12:09.000,357,11127574,-795,0,1671829928,13011.627644389991,210.7921782600024,54488.28452352 2022-12-23,21:12:10.000,357,11127509,-795,0,1671829929,13011.560281289996,210.81332565000048,54488.298497760006 2022-12-23,21:12:11.000,357,11127570,-795,0,1671829930,13011.48618187999,210.84152216999792,54488.09587128 2022-12-23,21:12:12.000,357,11127515,-795,0,1671829931,13011.41208247,210.88381695000135,54488.158755360004 2022-12-23,21:12:13.000,357,11127604,-795,0,1671829932,13011.44576401999,210.91906259999814,54488.21465232 2022-12-23,21:12:14.000,357,11127578,-795,0,1671829933,13011.41208247,210.90496433999942,54488.228626560005 2022-12-23,21:12:15.000,357,11127587,-795,0,1671829934,13011.36492829999,210.9402099900035,54488.18670384 2022-12-23,21:12:16.000,357,11127652,-795,0,1671829935,13011.34471936999,210.94725912000285,54488.20067808001 2022-12-23,21:12:17.000,357,11127535,-795,0,1671829936,13011.317774129995,210.9543082500022,54488.24958792001 2022-12-23,21:12:18.000,357,11127536,-795,0,1671829937,13011.27061996,210.98250476999965,54488.22163944001 2022-12-23,21:12:19.000,357,11127560,-795,0,1671829938,13011.29082889,210.99660302999837,54488.09587128 2022-12-23,21:12:20.000,357,11127581,-795,0,1671829939,13011.18304792999,211.00365215999773,54487.991064480004 2022-12-23,21:12:21.000,357,11127588,-795,0,1671829940,13011.16283899999,211.01070129000436,54487.97709024 2022-12-23,21:12:22.000,357,11127579,-795,0,1671829941,13011.115684829994,211.04594694000116,54487.94914176 2022-12-23,21:12:23.000,357,11127550,-795,0,1671829942,13011.14936638,211.01070129000436,54488.14478112 2022-12-23,21:12:24.000,357,11127544,-795,0,1671829943,13011.10894852,211.00365215999773,54488.2076652 2022-12-23,21:12:25.000,357,11127560,-795,0,1671829944,13011.075266969994,211.01070129000436,54488.14478112 2022-12-23,21:12:26.000,357,11127519,-795,0,1671829945,13010.933804459994,211.06709432999924,54488.01901296 2022-12-23,21:12:27.000,357,11127554,-795,0,1671829946,13010.900122909989,211.1023399800033,54488.08888416 2022-12-23,21:12:28.000,357,11127571,-795,0,1671829947,13010.839496119988,211.14463475999946,54488.15176824001 2022-12-23,21:12:29.000,357,11127604,-795,0,1671829948,13010.805814569998,211.13053650000074,54488.130806880006 2022-12-23,21:12:30.000,357,11127538,-795,0,1671829949,13010.704769919997,211.14463475999946,54487.93516752001 2022-12-23,21:12:31.000,357,11127558,-795,0,1671829950,13010.623934199997,211.21512606000033,54487.942154640004 2022-12-23,21:12:32.000,357,11127539,-795,0,1671829951,13010.563307409997,211.2221751899997,54487.95612888001 2022-12-23,21:12:33.000,357,11127526,-795,0,1671829952,13010.610461579992,211.2221751899997,54488.21465232 2022-12-23,21:12:34.000,357,11127534,-795,0,1671829953,13010.556571100002,211.2503717100044,54488.158755360004 2022-12-23,21:12:35.000,357,11127550,-795,0,1671829954,13010.468999069992,211.25742084000376,54488.04696144 2022-12-23,21:12:36.000,357,11127485,-795,0,1671829955,13010.455526450001,211.334961270004,54488.158755360004 2022-12-23,21:12:37.000,357,11127552,-795,0,1671829956,13010.361218109996,211.3843051799995,54488.19369096 2022-12-23,21:12:38.000,357,11127553,-795,0,1671829957,13010.300591319996,211.39840343999822,54488.17272960001 2022-12-23,21:12:39.000,357,11127536,-795,0,1671829958,13010.27364608,211.447747350001,54488.2426008 2022-12-23,21:12:40.000,357,11127573,-795,0,1671829959,13010.14565618999,211.50414039000316,54488.20067808001 2022-12-23,21:12:41.000,357,11127549,-795,0,1671829960,13010.017666299995,211.50414039000316,54488.130806880006 2022-12-23,21:12:42.000,357,11127499,-795,0,1671829961,13009.997457369995,211.52528778000124,54488.31945912001 2022-12-23,21:12:43.000,357,11127595,-795,0,1671829962,13009.93009427,211.56053342999803,54488.2076652 2022-12-23,21:12:44.000,357,11127556,-795,0,1671829963,13009.829049619999,211.58872995000274,54488.19369096 2022-12-23,21:12:45.000,357,11127542,-795,0,1671829964,13009.788631759999,211.62397559999954,54488.08189704001 2022-12-23,21:12:46.000,357,11127533,-795,0,1671829965,13009.734741279994,211.66627038000297,54488.060935680005 2022-12-23,21:12:47.000,357,11127533,-795,0,1671829966,13009.748213899999,211.70151602999977,54488.24958792001 2022-12-23,21:12:48.000,357,11127558,-795,0,1671829967,13009.680850799989,211.75085994000256,54488.24958792001 2022-12-23,21:12:49.000,357,11127566,-795,0,1671829968,13009.674114489993,211.7931547199987,54488.312472 2022-12-23,21:12:50.000,357,11127531,-795,0,1671829969,13009.593278769993,211.80020384999807,54488.179716720006 2022-12-23,21:12:51.000,357,11127513,-795,0,1671829970,13009.620224009988,211.8424986300015,54488.11683264 2022-12-23,21:12:52.000,357,11127545,-795,0,1671829971,13009.593278769993,211.92003906000173,54488.179716720006 2022-12-23,21:12:53.000,357,11127573,-795,0,1671829972,13009.653905559993,211.96233383999788,54488.16574248 2022-12-23,21:12:54.000,357,11127581,-795,0,1671829973,13009.600015079988,212.0046286200013,54488.18670384 2022-12-23,21:12:55.000,357,11127513,-795,0,1671829974,13009.606751389998,212.04692340000474,54488.11683264 2022-12-23,21:12:56.000,357,11127502,-795,0,1671829975,13009.586542459998,212.11741469999833,54488.18670384 2022-12-23,21:12:57.000,357,11127556,-795,0,1671829976,13009.647169249998,212.20200425999792,54488.23561368 2022-12-23,21:12:58.000,357,11127477,-795,0,1671829977,13009.593278769993,212.1879059999992,54488.060935680005 2022-12-23,21:12:59.000,357,11127466,-795,0,1671829978,13009.559597220003,212.24429904000135,54488.01901296 2022-12-23,21:13:00.000,357,11127518,-795,0,1671829979,13009.512443049993,212.28659382000478,54487.9281804 2022-12-23,21:13:01.000,357,11127544,-795,0,1671829980,13009.519179360002,212.34298685999966,54487.942154640004 2022-12-23,21:13:02.000,357,11127506,-795,0,1671829981,13009.546124599998,212.3852816400031,54488.060935680005 2022-12-23,21:13:03.000,357,11127518,-795,0,1671829982,13009.566333529998,212.4346255499986,54488.08189704001 2022-12-23,21:13:04.000,357,11127529,-795,0,1671829983,13009.546124599998,212.44167467999796,54488.08189704001 2022-12-23,21:13:05.000,357,11127523,-795,0,1671829984,13009.552860909993,212.49101859000075,54488.060935680005 2022-12-23,21:13:06.000,357,11127426,-795,0,1671829985,13009.546124599998,212.50511684999947,54488.19369096 2022-12-23,21:13:07.000,357,11127473,-795,0,1671829986,13009.519179360002,212.54036250000354,54488.08189704001 2022-12-23,21:13:08.000,357,11127464,-795,0,1671829987,13009.505706739998,212.55446076000226,54488.11683264 2022-12-23,21:13:09.000,357,11127524,-795,0,1671829988,13009.465288879997,212.56855902000098,54487.991064480004 2022-12-23,21:13:10.000,357,11127499,-795,0,1671829989,13009.404662089997,212.56855902000098,54488.04696144 2022-12-23,21:13:11.000,357,11127495,-795,0,1671829990,13009.350771609992,212.58970640999905,54487.94914176 2022-12-23,21:13:12.000,357,11127483,-795,0,1671829991,13009.364244229997,212.62495206000312,54488.03298720001 2022-12-23,21:13:13.000,357,11127473,-795,0,1671829992,13009.357507920002,212.5826572799997,54488.18670384 2022-12-23,21:13:14.000,357,11127442,-795,0,1671829993,13009.290144819992,212.60380466999777,54488.2076652 2022-12-23,21:13:15.000,357,11127518,-795,0,1671829994,13009.242990649996,212.5967555399984,54487.991064480004 2022-12-23,21:13:16.000,357,11127427,-795,0,1671829995,13009.189100169991,212.63905032000184,54488.109845520004 2022-12-23,21:13:17.000,357,11127489,-795,0,1671829996,13009.236254340001,212.62495206000312,54488.16574248 2022-12-23,21:13:18.000,357,11127541,-795,0,1671829997,13009.175627550001,212.63200119000248,54488.15176824001 2022-12-23,21:13:19.000,357,11127500,-795,0,1671829998,13009.11500076,212.63200119000248,54488.03298720001 2022-12-23,21:13:20.000,357,11127503,-795,0,1671829999,13009.00721979999,212.63200119000248,54488.0679228 2022-12-23,21:13:21.000,357,11127506,-795,0,1671830000,13009.02742872999,212.73773814000015,54488.18670384 2022-12-23,21:13:22.000,357,11127445,-795,0,1671830001,13008.98701086999,212.70249249000335,54488.109845520004 2022-12-23,21:13:23.000,357,11127500,-795,0,1671830002,13008.91291146,212.71659075000207,54488.09587128 2022-12-23,21:13:24.000,357,11127468,-795,0,1671830003,13008.95332932,212.7447872699995,54488.02600008 2022-12-23,21:13:25.000,357,11127507,-795,0,1671830004,13008.85228467,212.61790293000377,54487.88625768001 2022-12-23,21:13:26.000,357,11127470,-795,0,1671830005,13008.76471263999,212.62495206000312,54487.87228344 2022-12-23,21:13:27.000,357,11127511,-795,0,1671830006,13008.66366798999,212.66019770999992,54488.05394856001 2022-12-23,21:13:28.000,357,11127474,-795,0,1671830007,13008.549150719999,212.63905032000184,54488.03997432 2022-12-23,21:13:29.000,357,11127488,-795,0,1671830008,13008.495260239994,212.67429596999864,54488.05394856001 2022-12-23,21:13:30.000,357,11127397,-795,0,1671830009,13008.380742969988,212.77298379000422,54487.942154640004 2022-12-23,21:13:31.000,357,11127452,-795,0,1671830010,13008.367270349998,212.808229440001,54487.88625768001 2022-12-23,21:13:32.000,357,11127392,-795,0,1671830011,13008.246016769997,212.89986812999996,54487.8583092 2022-12-23,21:13:33.000,357,11127486,-795,0,1671830012,13008.151708429992,212.94921204000275,54487.8583092 2022-12-23,21:13:34.000,357,11127483,-795,0,1671830013,13008.192126289992,212.99855594999826,54487.95612888001 2022-12-23,21:13:35.000,357,11127462,-795,0,1671830014,13008.138235810002,213.0760963799985,54487.76747664001 2022-12-23,21:13:36.000,357,11127486,-795,0,1671830015,13008.030454849992,213.1677350700047,54487.70459256 2022-12-23,21:13:37.000,357,11127480,-795,0,1671830016,13008.030454849992,213.25937376000365,54487.81638648001 2022-12-23,21:13:38.000,357,11127427,-795,0,1671830017,13007.922673889996,213.37920897000004,54487.7535024 2022-12-23,21:13:39.000,357,11127457,-795,0,1671830018,13007.87551972,213.49199505000433,54487.71856680001 2022-12-23,21:13:40.000,357,11127454,-795,0,1671830019,13007.659957799995,213.60478113000136,54487.57183728 2022-12-23,21:13:41.000,357,11127481,-795,0,1671830020,13007.58585838999,213.73166547000437,54487.4740176 2022-12-23,21:13:42.000,357,11127493,-795,0,1671830021,13007.48481373999,213.88674633000483,54487.66965696001 2022-12-23,21:13:43.000,357,11127470,-795,0,1671830022,13007.390505399999,213.9924832800025,54487.655682720004 2022-12-23,21:13:44.000,357,11127436,-795,0,1671830023,13007.235570269993,214.14756414000294,54487.557863040005 2022-12-23,21:13:45.000,357,11127465,-795,0,1671830024,13007.141261930003,214.26035021999996,54487.52292744 2022-12-23,21:13:46.000,357,11127419,-795,0,1671830025,13006.993063109992,214.34493977999955,54487.53690168 2022-12-23,21:13:47.000,357,11127466,-795,0,1671830026,13006.851600599992,214.42248020999978,54487.45305624001 2022-12-23,21:13:48.000,357,11127411,-795,0,1671830027,13006.683192849996,214.47887325000193,54487.3692108 2022-12-23,21:13:49.000,357,11127485,-795,0,1671830028,13006.46763092999,214.51411889999872,54487.2993396 2022-12-23,21:13:50.000,357,11127474,-795,0,1671830029,13006.359849969995,214.53526629000407,54487.25741688 2022-12-23,21:13:51.000,357,11127443,-795,0,1671830030,13006.33290473,214.49297151000064,54487.35523656 2022-12-23,21:13:52.000,357,11127481,-795,0,1671830031,13006.258805319994,214.4506767300045,54487.37619792 2022-12-23,21:13:53.000,357,11127434,-795,0,1671830032,13006.231860079999,214.42248020999978,54487.33427520001 2022-12-23,21:13:54.000,357,11127443,-795,0,1671830033,13006.151024359999,214.38723456000298,54487.27837824 2022-12-23,21:13:55.000,357,11127470,-795,0,1671830034,13006.110606499999,214.30969413000275,54487.09671312001 2022-12-23,21:13:56.000,357,11127397,-795,0,1671830035,13006.117342809994,214.2180554400038,54486.99889344001 2022-12-23,21:13:57.000,357,11127428,-795,0,1671830036,13006.110606499999,214.11936761999823,54487.01286768 2022-12-23,21:13:58.000,357,11127427,-795,0,1671830037,13006.151024359999,214.0065815400012,54486.90806088001 2022-12-23,21:13:59.000,357,11127478,-795,0,1671830038,13006.130815429999,213.88674633000483,54486.838189680006 2022-12-23,21:14:00.000,357,11127429,-795,0,1671830039,13006.18470590999,213.78805850999925,54486.87312528 2022-12-23,21:14:01.000,357,11127427,-795,0,1671830040,13006.198178529994,213.68232156000158,54486.66351168001 2022-12-23,21:14:02.000,357,11127432,-795,0,1671830041,13006.26554162999,213.6329776499988,54486.71242152001 2022-12-23,21:14:03.000,357,11127426,-795,0,1671830042,13006.218387459994,213.61887939000007,54486.69844728 2022-12-23,21:14:04.000,357,11127428,-795,0,1671830043,13006.279014249994,213.56953548000456,54486.74037000001 2022-12-23,21:14:05.000,357,11127412,-795,0,1671830044,13006.231860079999,213.58363374000328,54486.621588960006 2022-12-23,21:14:06.000,357,11127451,-795,0,1671830045,13006.18470590999,213.60478113000136,54486.55870488 2022-12-23,21:14:07.000,357,11127421,-795,0,1671830046,13006.171233289999,213.61887939000007,54486.43992384 2022-12-23,21:14:08.000,357,11127474,-795,0,1671830047,13006.198178529994,213.61183026000072,54486.621588960006 2022-12-23,21:14:09.000,357,11127435,-795,0,1671830048,13006.171233289999,213.6329776499988,54486.60761472 2022-12-23,21:14:10.000,357,11127395,-795,0,1671830049,13006.097133879994,213.65412504000415,54486.551717760005 2022-12-23,21:14:11.000,357,11127451,-795,0,1671830050,13005.996089229993,213.6470759100048,54486.34909128 2022-12-23,21:14:12.000,357,11127495,-795,0,1671830051,13005.955671369993,213.62592851999943,54486.41197536 2022-12-23,21:14:13.000,357,11127433,-795,0,1671830052,13005.928726129998,213.60478113000136,54486.34909128 2022-12-23,21:14:14.000,357,11127411,-795,0,1671830053,13005.881571960002,213.56248634999793,54486.32812992001 2022-12-23,21:14:15.000,357,11127419,-795,0,1671830054,13005.868099339998,213.47789678999834,54486.23729736001 2022-12-23,21:14:16.000,357,11127431,-795,0,1671830055,13005.881571960002,213.42855288000283,54486.19537464 2022-12-23,21:14:17.000,357,11127390,-795,0,1671830056,13005.827681479997,213.3862580999994,54486.0765936 2022-12-23,21:14:18.000,357,11127420,-795,0,1671830057,13005.908517199998,213.33691419000388,54486.12550344 2022-12-23,21:14:19.000,357,11127432,-795,0,1671830058,13005.814208859993,213.3228159299979,54486.08358072 2022-12-23,21:14:20.000,357,11127452,-795,0,1671830059,13005.760318380002,213.22412810999958,54485.89492848 2022-12-23,21:14:21.000,357,11127457,-795,0,1671830060,13005.726636829997,213.19593159000215,54485.74121184 2022-12-23,21:14:22.000,357,11127412,-795,0,1671830061,13005.686218969997,213.15363680999872,54485.664353520006 2022-12-23,21:14:23.000,357,11127401,-795,0,1671830062,13005.706427899997,213.13248942000064,54485.7971088 2022-12-23,21:14:24.000,357,11127472,-795,0,1671830063,13005.672746349992,213.04789986000105,54485.76916032 2022-12-23,21:14:25.000,357,11127372,-795,0,1671830064,13005.639064800002,213.06199811999977,54485.73422472001 2022-12-23,21:14:26.000,357,11127421,-795,0,1671830065,13005.571701699992,213.11134203000256,54485.63640504001 2022-12-23,21:14:27.000,357,11127427,-795,0,1671830066,13005.484129669996,213.13248942000064,54485.41980432001 2022-12-23,21:14:28.000,357,11127340,-755,0,1671830067,13005.430239189991,213.13953855,54485.36390736 2022-12-23,21:14:29.000,357,11127417,-795,0,1671830068,13005.443711809996,213.15363680999872,54485.40583008 2022-12-23,21:14:30.000,357,11127412,-795,0,1671830069,13005.383085019996,213.18183333000343,54485.36390736 2022-12-23,21:14:31.000,357,11127359,-795,0,1671830070,13005.31572192,213.21002985000086,54485.24512632 2022-12-23,21:14:32.000,357,11127455,-795,0,1671830071,13005.282040369995,213.266422890003,54485.2381392 2022-12-23,21:14:33.000,357,11127399,-795,0,1671830072,13005.27530406,213.28052115000173,54485.33595888 2022-12-23,21:14:34.000,357,11127447,-795,0,1671830073,13005.13384155,213.33691419000388,54485.0285256 2022-12-23,21:14:35.000,357,11127442,-795,0,1671830074,13005.15405048,213.3510124500026,54485.07743544 2022-12-23,21:14:36.000,357,11127360,-795,0,1671830075,13005.07321476,213.3862580999994,54485.042499840005 2022-12-23,21:14:37.000,357,11127384,-795,0,1671830076,13005.05300583,213.4497002700009,54485.0983968 2022-12-23,21:14:38.000,357,11127389,-795,0,1671830077,13004.891334389999,213.46379852999962,54484.72807944001 2022-12-23,21:14:39.000,357,11127405,-795,0,1671830078,13004.972170109999,213.52724070000113,54485.112371040006 2022-12-23,21:14:40.000,357,11127419,-795,0,1671830079,13004.918279629994,213.4497002700009,54485.05647408 2022-12-23,21:14:41.000,357,11127415,-795,0,1671830080,13004.857652839994,213.46379852999962,54485.07743544 2022-12-23,21:14:42.000,357,11127337,-795,0,1671830081,13004.770080809998,213.50609331000305,54484.8887832 2022-12-23,21:14:43.000,357,11127425,-795,0,1671830082,13004.783553429988,213.49199505000433,54484.90974456 2022-12-23,21:14:44.000,357,11127422,-795,0,1671830083,13004.743135569988,213.49199505000433,54484.86083472 2022-12-23,21:14:45.000,357,11127361,-795,0,1671830084,13004.669036159998,213.52019157000177,54484.69314384 2022-12-23,21:14:46.000,357,11127367,-795,0,1671830085,13004.588200439997,213.56248634999793,54484.72807944001 2022-12-23,21:14:47.000,357,11127383,-795,0,1671830086,13004.547782579997,213.64002677999815,54484.66519536 2022-12-23,21:14:48.000,357,11127362,-795,0,1671830087,13004.628618299997,213.68937069000094,54484.77000216001 2022-12-23,21:14:49.000,357,11127365,-795,0,1671830088,13004.561255200002,213.75281286000245,54484.72109232 2022-12-23,21:14:50.000,357,11127362,-795,0,1671830089,13004.500628410002,213.8444515500014,54484.56038856001 2022-12-23,21:14:51.000,357,11127389,-795,0,1671830090,13004.520837340002,213.89379546000418,54484.490517360005 2022-12-23,21:14:52.000,357,11127333,-795,0,1671830091,13004.588200439997,213.91494285000226,54484.49750448 2022-12-23,21:14:53.000,357,11127389,-795,0,1671830092,13004.581464130002,213.93609024000034,54484.51147872001 2022-12-23,21:14:54.000,357,11127414,-795,0,1671830093,13004.554518889992,213.95018849999906,54484.490517360005 2022-12-23,21:14:55.000,357,11127408,-795,0,1671830094,13004.554518889992,213.99953241000185,54484.45558176 2022-12-23,21:14:56.000,357,11127369,-795,0,1671830095,13004.615145679993,214.04887632000464,54484.42763328 2022-12-23,21:14:57.000,357,11127368,-795,0,1671830096,13004.648827229998,214.09822023000015,54484.47654312 2022-12-23,21:14:58.000,357,11127354,-795,0,1671830097,13004.581464130002,214.09822023000015,54484.420646160004 2022-12-23,21:14:59.000,357,11127356,-795,0,1671830098,13004.594936749992,214.18280978999974,54484.34378784001 2022-12-23,21:15:00.000,357,11127403,-795,0,1671830099,13004.554518889992,214.23215370000253,54484.21103256 2022-12-23,21:15:01.000,357,11127362,-795,0,1671830100,13004.541046270002,214.2533010900006,54484.09225152 2022-12-23,21:15:02.000,357,11127365,-795,0,1671830101,13004.534309959992,214.27444847999868,54484.19705832001 2022-12-23,21:15:03.000,357,11127397,-795,0,1671830102,13004.487155789997,214.3378906500002,54484.02936744001 2022-12-23,21:15:04.000,357,11127360,-795,0,1671830103,13004.473683169992,214.41543108000042,54484.14116136 2022-12-23,21:15:05.000,357,11127420,-795,0,1671830104,13004.460210550002,214.4647749900032,54484.12718712001 2022-12-23,21:15:06.000,357,11127329,-795,0,1671830105,13004.386111139997,214.54231542000343,54483.98045760001 2022-12-23,21:15:07.000,357,11127278,-795,0,1671830106,13004.365902209996,214.5634628100015,54484.036354560005 2022-12-23,21:15:08.000,357,11127402,-795,0,1671830107,13004.318748040001,214.64100324000174,54484.05731592001 2022-12-23,21:15:09.000,357,11127295,-795,0,1671830108,13004.231176009991,214.6480523700011,54483.89661216 2022-12-23,21:15:10.000,357,11127335,-795,0,1671830109,13004.19075814999,214.72559280000132,54483.92456064 2022-12-23,21:15:11.000,357,11127330,-795,0,1671830110,13004.13013135999,214.7114945400026,54483.92456064 2022-12-23,21:15:12.000,357,11127336,-795,0,1671830111,13004.11665874,214.75378931999876,54483.88962504001 2022-12-23,21:15:13.000,357,11127409,-795,0,1671830112,13004.13686767,214.80313323000155,54484.02238032 2022-12-23,21:15:14.000,357,11127273,-795,0,1671830113,13004.123395049995,214.85247714000434,54483.96648336 2022-12-23,21:15:15.000,357,11127371,-795,0,1671830114,13003.99540516,214.8595262700037,54483.79879248 2022-12-23,21:15:16.000,357,11127339,-795,0,1671830115,13003.94825098999,214.93001757000457,54483.86167656001 2022-12-23,21:15:17.000,357,11127371,-795,0,1671830116,13003.93477837,214.958214090002,54483.85468944 2022-12-23,21:15:18.000,357,11127359,-795,0,1671830117,13003.83373372,215.0075580000048,54483.89661216 2022-12-23,21:15:19.000,357,11127374,-795,0,1671830118,13003.793315859999,215.02870539000287,54483.69398568001 2022-12-23,21:15:20.000,357,11127313,-795,0,1671830119,13003.773106929999,215.03575452000223,54483.86167656001 2022-12-23,21:15:21.000,357,11127326,-795,0,1671830120,13003.773106929999,215.07100016999902,54483.95250912 2022-12-23,21:15:22.000,357,11127306,-795,0,1671830121,13003.699007519994,215.07804929999838,54483.86167656001 2022-12-23,21:15:23.000,357,11127393,-795,0,1671830122,13003.631644419998,215.06395103999967,54483.819753840005 2022-12-23,21:15:24.000,357,11127315,-795,0,1671830123,13003.584490249988,215.03575452000223,54483.83372808 2022-12-23,21:15:25.000,357,11127399,-795,0,1671830124,13003.523863459988,215.07804929999838,54483.69398568001 2022-12-23,21:15:26.000,357,11127412,-795,0,1671830125,13003.476709289993,215.1062458200031,54483.714947039996 2022-12-23,21:15:27.000,357,11127365,-795,0,1671830126,13003.469972979998,215.08509842999774,54483.882637919996 2022-12-23,21:15:28.000,357,11127334,-795,0,1671830127,13003.463236670003,215.09919669000374,54483.82674096 2022-12-23,21:15:29.000,357,11127347,-795,0,1671830128,13003.422818810002,215.07804929999838,54483.81276672001 2022-12-23,21:15:30.000,357,11127266,-795,0,1671830129,13003.288092609997,215.12034408000181,54483.6311016 2022-12-23,21:15:31.000,357,11127314,-795,0,1671830130,13003.321774160002,215.1414914699999,54483.749882640004 2022-12-23,21:15:32.000,357,11127310,-795,0,1671830131,13003.254411059992,215.11329495000246,54483.69398568001 2022-12-23,21:15:33.000,357,11127364,-795,0,1671830132,13003.234202129992,215.14854059999925,54483.714947039996 2022-12-23,21:15:34.000,357,11127344,-795,0,1671830133,13003.207256889997,215.1414914699999,54483.70795992 2022-12-23,21:15:35.000,357,11127321,-795,0,1671830134,13003.106212239996,215.13444234000053,54483.28873272001 2022-12-23,21:15:36.000,357,11127356,-795,0,1671830135,13003.106212239996,215.2049336400014,54483.61712736 2022-12-23,21:15:37.000,357,11127271,-795,0,1671830136,13003.092739619991,215.17673712000396,54483.70795992 2022-12-23,21:15:38.000,357,11127307,-795,0,1671830137,13003.01864021,215.2049336400014,54483.603153120006 2022-12-23,21:15:39.000,357,11127392,-795,0,1671830138,13002.95127710999,215.2542775500042,54483.56821752 2022-12-23,21:15:40.000,357,11127379,-795,0,1671830139,13002.91759556,215.22608102999948,54483.47039784 2022-12-23,21:15:41.000,357,11127357,-795,0,1671830140,13002.85023245999,215.21903190000012,54483.37257816 2022-12-23,21:15:42.000,357,11127304,-795,0,1671830141,13002.843496149995,215.26132668000355,54483.46341072 2022-12-23,21:15:43.000,357,11127273,-795,0,1671830142,13002.80981459999,215.28247407000163,54483.38655240001 2022-12-23,21:15:44.000,357,11127382,-795,0,1671830143,13002.81655091,215.32476884999778,54483.421488 2022-12-23,21:15:45.000,357,11127326,-795,0,1671830144,13002.83002352999,215.29657233000034,54483.379565279996 2022-12-23,21:15:46.000,357,11127294,-795,0,1671830145,13002.87044138999,215.31771971999842,54483.421488 2022-12-23,21:15:47.000,357,11127344,-795,0,1671830146,13002.863705079995,215.37411276000057,54483.33764256001 2022-12-23,21:15:48.000,357,11127329,-795,0,1671830147,13002.904122939995,215.39526014999865,54483.3516168 2022-12-23,21:15:49.000,357,11127331,-795,0,1671830148,13002.89738663,215.44460406000144,54483.23283576 2022-12-23,21:15:50.000,357,11127288,-795,0,1671830149,13002.883914009995,215.47984970999823,54483.21886152001 2022-12-23,21:15:51.000,357,11127277,-795,0,1671830150,13002.984958659996,215.5009971000036,54483.38655240001 2022-12-23,21:15:52.000,357,11127394,-795,0,1671830151,13003.011903899991,215.52919362000102,54483.30969408001 2022-12-23,21:15:53.000,357,11127248,-795,0,1671830152,13003.086003309996,215.58558666000317,54483.35860392001 2022-12-23,21:15:54.000,357,11127265,-795,0,1671830153,13003.106212239996,215.5996849200019,54483.40751376001 2022-12-23,21:15:55.000,357,11127338,-795,0,1671830154,13003.045585449996,215.65607796000404,54483.211874399996 2022-12-23,21:15:56.000,357,11127218,-795,0,1671830155,13003.092739619991,215.6631270900034,54483.25379712 2022-12-23,21:15:57.000,357,11127252,-795,0,1671830156,13003.072530689991,215.74066752000363,54483.39353952 2022-12-23,21:15:58.000,357,11127353,-795,0,1671830157,13003.092739619991,215.7970605599985,54483.37257816 2022-12-23,21:15:59.000,357,11127327,-795,0,1671830158,13003.065794379996,215.81820795000385,54483.27475848 2022-12-23,21:16:00.000,357,11127298,-795,0,1671830159,13003.052321759991,215.80410968999786,54483.34462968 2022-12-23,21:16:01.000,357,11127343,-795,0,1671830160,13003.180311650001,215.76886404000106,54483.54026904 2022-12-23,21:16:02.000,357,11127340,-795,0,1671830161,13003.160102720001,215.83230621000257,54483.56821752 2022-12-23,21:16:03.000,357,11127293,-795,0,1671830162,13003.180311650001,215.8252570800032,54483.46341072 2022-12-23,21:16:04.000,357,11127316,-795,0,1671830163,13003.166839029996,215.86050273,54483.49834632 2022-12-23,21:16:05.000,357,11127353,-795,0,1671830164,13003.187047959997,215.8111588200045,54483.414500880004 2022-12-23,21:16:06.000,357,11127346,-795,0,1671830165,13003.213993199992,215.86755185999937,54483.44943648 2022-12-23,21:16:07.000,357,11127347,-795,0,1671830166,13003.281356300002,215.88869925000472,54483.63808872 2022-12-23,21:16:08.000,357,11127268,-795,0,1671830167,13003.274619989992,215.86050273,54483.6660372 2022-12-23,21:16:09.000,357,11127215,-795,0,1671830168,13003.288092609997,215.83935534000193,54483.62411448001 2022-12-23,21:16:10.000,357,11127260,-795,0,1671830169,13003.288092609997,215.89574838000408,54483.4913592 2022-12-23,21:16:11.000,357,11127356,-795,0,1671830170,13003.247674749997,215.93099403000087,54483.51930768 2022-12-23,21:16:12.000,357,11127289,-795,0,1671830171,13003.315037849992,215.93804316000023,54483.51930768 2022-12-23,21:16:13.000,357,11127361,-795,0,1671830172,13003.395873569993,215.96623967999767,54483.64507584001 2022-12-23,21:16:14.000,357,11127338,-795,0,1671830173,13003.368928329997,215.98033794000366,54483.67302432001 2022-12-23,21:16:15.000,357,11127260,-795,0,1671830174,13003.402609880002,216.01558359000046,54483.5612304 2022-12-23,21:16:16.000,357,11127366,-795,0,1671830175,13003.395873569993,216.00148533000174,54483.582191760004 2022-12-23,21:16:17.000,357,11127325,-795,0,1671830176,13003.456500359993,216.02968184999918,54483.72892128 2022-12-23,21:16:18.000,357,11127273,-795,0,1671830177,13003.375664639992,216.0719766300026,54483.61712736 2022-12-23,21:16:19.000,357,11127382,-795,0,1671830178,13003.443027740002,216.18476270999963,54483.69398568001 2022-12-23,21:16:20.000,357,11127312,-795,0,1671830179,13003.395873569993,216.1706644500009,54483.582191760004 2022-12-23,21:16:21.000,357,11127243,-795,0,1671830180,13003.402609880002,216.1565661900022,54483.50533344001 2022-12-23,21:16:22.000,357,11127163,-795,0,1671830181,13003.429555119998,216.2200083600037,54483.61014024 2022-12-23,21:16:23.000,357,11127211,-795,0,1671830182,13003.416082499993,216.21295923000434,54483.714947039996 2022-12-23,21:16:24.000,357,11127221,-795,0,1671830183,13003.422818810002,216.24115575000178,54483.70795992 2022-12-23,21:16:25.000,357,11127296,-795,0,1671830184,13003.463236670003,216.24820488000114,54483.8057796 2022-12-23,21:16:26.000,357,11127238,-795,0,1671830185,13003.402609880002,216.22705749000306,54483.59616600001 2022-12-23,21:16:27.000,357,11127146,-795,0,1671830186,13003.476709289993,216.3045979200033,54483.81276672001 2022-12-23,21:16:28.000,357,11127266,-795,0,1671830187,13003.463236670003,216.29049966000457,54483.78481824 2022-12-23,21:16:29.000,357,11127298,-795,0,1671830188,13003.523863459988,216.31164705000265,54483.819753840005 2022-12-23,21:16:30.000,357,11127169,-795,0,1671830189,13003.483445600003,216.318696180002,54483.67302432001 2022-12-23,21:16:31.000,357,11127265,-795,0,1671830190,13003.510390839998,216.33279444000073,54483.8057796 2022-12-23,21:16:32.000,357,11127275,-795,0,1671830191,13003.591226559998,216.41033487000095,54483.92456064 2022-12-23,21:16:33.000,357,11127283,-795,0,1671830192,13003.544072389988,216.4667279100031,54483.93154776001 2022-12-23,21:16:34.000,357,11127206,-795,0,1671830193,13003.571017629998,216.5019735599999,54483.96648336 2022-12-23,21:16:35.000,357,11127293,-795,0,1671830194,13003.476709289993,216.51607181999861,54483.7359084 2022-12-23,21:16:36.000,357,11127271,-795,0,1671830195,13003.476709289993,216.54426834000333,54483.547256159996 2022-12-23,21:16:37.000,357,11127334,-795,0,1671830196,13003.510390839998,216.63590703000227,54483.95949624001 2022-12-23,21:16:38.000,357,11127381,-795,0,1671830197,13003.490181909998,216.63590703000227,54484.02238032 2022-12-23,21:16:39.000,357,11127298,-795,0,1671830198,13003.490181909998,216.73459485000058,54483.98045760001 2022-12-23,21:16:40.000,357,11127274,-795,0,1671830199,13003.503654529988,216.80508615000144,54483.987444720005 2022-12-23,21:16:41.000,357,11127201,-795,0,1671830200,13003.503654529988,216.8614791900036,54484.09225152 2022-12-23,21:16:42.000,357,11127147,-795,0,1671830201,13003.469972979998,216.84033179999824,54484.00840608001 2022-12-23,21:16:43.000,357,11127261,-795,0,1671830202,13003.463236670003,217.00246178999805,54484.05731592001 2022-12-23,21:16:44.000,357,11127227,-795,0,1671830203,13003.389137259997,216.96721614000126,54484.11321288 2022-12-23,21:16:45.000,357,11127231,-795,0,1671830204,13003.389137259997,217.0870513500049,54484.04334168 2022-12-23,21:16:46.000,357,11127197,-795,0,1671830205,13003.395873569993,217.0588548300002,54484.02936744001 2022-12-23,21:16:47.000,357,11127241,-795,0,1671830206,13003.429555119998,217.09410048000427,54484.1900712 2022-12-23,21:16:48.000,357,11127248,-795,0,1671830207,13003.476709289993,217.11524787000235,54484.23898104 2022-12-23,21:16:49.000,357,11127323,-795,0,1671830208,13003.463236670003,217.22803394999937,54484.24596816001 2022-12-23,21:16:50.000,357,11127305,-795,0,1671830209,13003.456500359993,217.3055743799996,54484.06430304 2022-12-23,21:16:51.000,357,11127282,-795,0,1671830210,13003.483445600003,217.31262350999896,54484.1202 2022-12-23,21:16:52.000,357,11127266,-795,0,1671830211,13003.490181909998,217.34082003000367,54484.14116136 2022-12-23,21:16:53.000,357,11127252,-795,0,1671830212,13003.483445600003,217.42540959000326,54484.17609696001 2022-12-23,21:16:54.000,357,11127310,-795,0,1671830213,13003.490181909998,217.50295002000348,54484.26692952001 2022-12-23,21:16:55.000,357,11127299,-795,0,1671830214,13003.422818810002,217.58753958000307,54484.13417424 2022-12-23,21:16:56.000,357,11127398,-795,0,1671830215,13003.382400950002,217.58753958000307,54484.14814848001 2022-12-23,21:16:57.000,357,11127150,-795,0,1671830216,13003.315037849992,217.63688348999858,54484.17609696001 2022-12-23,21:16:58.000,357,11127233,-795,0,1671830217,13003.422818810002,217.65098175000458,54484.26692952001 2022-12-23,21:16:59.000,357,11127254,-795,0,1671830218,13003.382400950002,217.69327653000073,54484.24596816001 2022-12-23,21:17:00.000,357,11127293,-795,0,1671830219,13003.368928329997,217.77786609000032,54484.2599424 2022-12-23,21:17:01.000,357,11127232,-795,0,1671830220,13003.355455709992,217.8131117400044,54484.26692952001 2022-12-23,21:17:02.000,357,11127323,-795,0,1671830221,13003.321774160002,217.8272100000031,54484.17609696001 2022-12-23,21:17:03.000,357,11127229,-795,0,1671830222,13003.416082499993,217.90475043000333,54484.420646160004 2022-12-23,21:17:04.000,357,11127159,-795,0,1671830223,13003.308301539997,217.95409433999885,54484.38571056 2022-12-23,21:17:05.000,357,11127211,-795,0,1671830224,13003.308301539997,217.95409433999885,54484.301865120004 2022-12-23,21:17:06.000,357,11127334,-795,0,1671830225,13003.274619989992,217.8906521700046,54484.14814848001 2022-12-23,21:17:07.000,357,11127223,-795,0,1671830226,13003.254411059992,218.06688042000314,54484.28789088 2022-12-23,21:17:08.000,357,11127259,-795,0,1671830227,13003.247674749997,218.0457330299978,54484.273916640006 2022-12-23,21:17:09.000,357,11127284,-795,0,1671830228,13003.247674749997,218.06688042000314,54484.21103256 2022-12-23,21:17:10.000,357,11127224,-795,0,1671830229,13003.207256889997,218.14442085000337,54484.085264400004 2022-12-23,21:17:11.000,357,11127238,-795,0,1671830230,13003.240938440002,218.05983129000379,54484.1900712 2022-12-23,21:17:12.000,357,11127313,-795,0,1671830231,13003.200520580001,218.12327345999802,54484.30885224 2022-12-23,21:17:13.000,357,11127113,-795,0,1671830232,13003.227465819997,218.12327345999802,54484.31583936001 2022-12-23,21:17:14.000,357,11127223,-795,0,1671830233,13003.240938440002,218.15146998000273,54484.33680072 2022-12-23,21:17:15.000,357,11127236,-795,0,1671830234,13003.166839029996,218.1091751999993,54484.07129016 2022-12-23,21:17:16.000,357,11127193,-795,0,1671830235,13003.180311650001,218.00343825000164,54484.13417424 2022-12-23,21:17:17.000,357,11127238,-795,0,1671830236,13003.173575339992,218.12327345999802,54484.106225760006 2022-12-23,21:17:18.000,357,11127195,-795,0,1671830237,13003.193784269992,217.98229086000356,54484.07827728001 2022-12-23,21:17:19.000,357,11127172,-795,0,1671830238,13003.227465819997,218.010487380001,54484.07827728001 2022-12-23,21:17:20.000,357,11127225,-795,0,1671830239,13003.146630099996,217.9117995600027,54484.21103256 2022-12-23,21:17:21.000,357,11127193,-795,0,1671830240,13003.180311650001,217.91884869000205,54484.204045440005 2022-12-23,21:17:22.000,357,11127245,-795,0,1671830241,13003.288092609997,217.85540652000054,54484.273916640006 2022-12-23,21:17:23.000,357,11127387,-795,0,1671830242,13003.193784269992,217.7990134799984,54484.13417424 2022-12-23,21:17:24.000,357,11127195,-795,0,1671830243,13003.187047959997,217.75671870000224,54484.16910984 2022-12-23,21:17:25.000,357,11127273,-795,0,1671830244,13003.166839029996,217.8131117400044,54484.106225760006 2022-12-23,21:17:26.000,357,11127280,-795,0,1671830245,13003.106212239996,217.7285221800048,54484.11321288 2022-12-23,21:17:27.000,357,11127150,-795,0,1671830246,13003.126421169996,217.72147304999817,54484.07129016 2022-12-23,21:17:28.000,357,11127154,-795,0,1671830247,13003.045585449996,217.67212914000265,54484.02238032 2022-12-23,21:17:29.000,357,11127200,-795,0,1671830248,13003.106212239996,217.68622740000137,54484.252955280004 2022-12-23,21:17:30.000,357,11127207,-795,0,1671830249,13003.092739619991,217.60868697000114,54484.155135600005 2022-12-23,21:17:31.000,357,11127113,-795,0,1671830250,13002.984958659996,217.73557131000416,54484.14116136 2022-12-23,21:17:32.000,357,11127139,-795,0,1671830251,13002.89738663,217.60163784000179,54484.02238032 2022-12-23,21:17:33.000,357,11127208,-795,0,1671830252,13002.81655091,217.67212914000265,54484.218019679996 2022-12-23,21:17:34.000,357,11127028,-795,0,1671830253,13002.76939673999,217.58753958000307,54484.14116136 2022-12-23,21:17:35.000,357,11127204,-795,0,1671830254,13002.641406849994,217.62278522999986,54484.07827728001 2022-12-23,21:17:36.000,357,11127113,-795,0,1671830255,13002.560571129994,217.6650800100033,54484.11321288 2022-12-23,21:17:37.000,357,11127161,-795,0,1671830256,13002.432581239998,217.6650800100033,54483.7359084 2022-12-23,21:17:38.000,357,11127110,-795,0,1671830257,13002.412372309998,217.62278522999986,54484.04334168 2022-12-23,21:17:39.000,357,11127263,-795,0,1671830258,13002.324800279988,217.69327653000073,54484.11321288 2022-12-23,21:17:40.000,357,11127326,-795,0,1671830259,13002.109238359997,217.64393261999794,54484.11321288 2022-12-23,21:17:41.000,357,11127184,-795,0,1671830260,13001.907149059996,217.74966957000288,54483.99443184 2022-12-23,21:17:42.000,357,11127307,-795,0,1671830261,13001.83978596,217.7285221800048,54483.88962504001 2022-12-23,21:17:43.000,357,11127163,-795,0,1671830262,13001.69158713999,217.68622740000137,54484.050328799996 2022-12-23,21:17:44.000,357,11127202,-795,0,1671830263,13001.67137820999,217.6157361000005,54484.07827728001 2022-12-23,21:17:45.000,357,11127121,-795,0,1671830264,13001.49623415,217.7003256600001,54483.98045760001 2022-12-23,21:17:46.000,357,11127146,-795,0,1671830265,13001.41539843,217.6157361000005,54483.89661216 2022-12-23,21:17:47.000,357,11127250,-795,0,1671830266,13001.280672229994,217.5804904500037,54483.8057796 2022-12-23,21:17:48.000,357,11127199,-795,0,1671830267,13001.166154959988,217.54524479999964,54483.819753840005 2022-12-23,21:17:49.000,357,11127064,-795,0,1671830268,13001.139209719993,217.39016393999918,54483.74289552001 2022-12-23,21:17:50.000,357,11127153,-795,0,1671830269,13001.051637689998,217.3549182900024,54483.61712736 2022-12-23,21:17:51.000,357,11127194,-795,0,1671830270,13001.119000789993,217.43950785000197,54483.74289552001 2022-12-23,21:17:52.000,357,11127144,-795,0,1671830271,13000.997747209993,217.29147612000088,54483.8756508 2022-12-23,21:17:53.000,357,11127179,-795,0,1671830272,13000.950593039997,217.29147612000088,54483.79879248 2022-12-23,21:17:54.000,357,11127098,-795,0,1671830273,13000.937120419992,217.2068865600013,54483.68001144 2022-12-23,21:17:55.000,357,11127214,-795,0,1671830274,13000.775448979992,217.29852525000024,54483.5612304 2022-12-23,21:17:56.000,357,11127229,-795,0,1671830275,13000.701349570001,217.25623047000408,54483.547256159996 2022-12-23,21:17:57.000,357,11127060,-795,0,1671830276,13000.782185290002,217.2703287300028,54483.57520464001 2022-12-23,21:17:58.000,357,11127162,-795,0,1671830277,13000.660931710001,217.2703287300028,54483.56821752 2022-12-23,21:17:59.000,357,11127133,-795,0,1671830278,13000.58009599,217.29147612000088,54483.51930768 2022-12-23,21:18:00.000,357,11127071,-795,0,1671830279,13000.505996579996,217.34786916000303,54483.61014024 2022-12-23,21:18:01.000,357,11127123,-795,0,1671830280,13000.49252395999,217.3690165500011,54483.68001144 2022-12-23,21:18:02.000,357,11127285,-795,0,1671830281,13000.45210609999,217.39721306999854,54483.6660372 2022-12-23,21:18:03.000,357,11127113,-795,0,1671830282,13000.31064358999,217.31262350999896,54483.365591040005 2022-12-23,21:18:04.000,357,11127071,-795,0,1671830283,13000.384742999995,217.24918134000472,54483.63808872 2022-12-23,21:18:05.000,357,11127119,-795,0,1671830284,13000.23654418,217.2068865600013,54483.57520464001 2022-12-23,21:18:06.000,357,11127193,-795,0,1671830285,13000.135499529999,217.15049351999915,54483.547256159996 2022-12-23,21:18:07.000,357,11127212,-795,0,1671830286,13000.142235839994,217.00246178999805,54483.65905008 2022-12-23,21:18:08.000,357,11127206,-795,0,1671830287,13000.115290599999,216.8755774500023,54483.652062960005 2022-12-23,21:18:09.000,357,11127180,-795,0,1671830288,13000.041191189994,216.73459485000058,54483.56821752 2022-12-23,21:18:10.000,357,11127144,-795,0,1671830289,12999.994037019998,216.4667279100031,54483.39353952 2022-12-23,21:18:11.000,357,11127190,-795,0,1671830290,13000.034454879999,216.31164705000265,54483.414500880004 2022-12-23,21:18:12.000,357,11127234,-795,0,1671830291,12999.994037019998,216.05082924000453,54483.45642360001 2022-12-23,21:18:13.000,357,11127232,-795,0,1671830292,13000.074872739999,215.79001142999914,54483.414500880004 2022-12-23,21:18:14.000,357,11127103,-795,0,1671830293,13000.162444769994,215.6349305699987,54483.421488 2022-12-23,21:18:15.000,357,11127135,-795,0,1671830294,13000.25001679999,215.5009971000036,54483.23982288001 2022-12-23,21:18:16.000,357,11127182,-795,0,1671830295,13000.303907279995,215.34591624000313,54483.197900160005 2022-12-23,21:18:17.000,357,11127200,-795,0,1671830296,13000.43863348,215.21903190000012,54483.30270696 2022-12-23,21:18:18.000,357,11127108,-795,0,1671830297,13000.47905134,215.14854059999925,54483.365591040005 2022-12-23,21:18:19.000,357,11127084,-795,0,1671830298,13000.45884241,215.16263885999797,54483.29571984 2022-12-23,21:18:20.000,357,11127154,-795,0,1671830299,13000.465578719995,215.19083538000268,54483.16296456 2022-12-23,21:18:21.000,357,11127144,-795,0,1671830300,13000.37800669,215.23313015999884,54483.16995168001 2022-12-23,21:18:22.000,357,11127146,-795,0,1671830301,13000.3173799,215.33181798000442,54483.2817456 2022-12-23,21:18:23.000,357,11127097,-795,0,1671830302,13000.21633525,215.43755493000208,54483.30969408001 2022-12-23,21:18:24.000,357,11127202,-795,0,1671830303,13000.088345359989,215.56443926999782,54483.365591040005 2022-12-23,21:18:25.000,357,11127152,-795,0,1671830304,12999.967091779989,215.77591317000042,54483.197900160005 2022-12-23,21:18:26.000,357,11127212,-795,0,1671830305,12999.899728679993,215.83935534000193,54483.246810000004 2022-12-23,21:18:27.000,357,11127225,-795,0,1671830306,12999.663957830002,215.88869925000472,54483.12802896 2022-12-23,21:18:28.000,357,11127106,-795,0,1671830307,12999.583122110002,216.12132053999812,54483.1769388 2022-12-23,21:18:29.000,357,11127253,-795,0,1671830308,12999.414714359991,216.14951706000284,54483.05815776 2022-12-23,21:18:30.000,357,11127136,-795,0,1671830309,12999.286724469996,216.19886096999835,54483.05815776 2022-12-23,21:18:31.000,357,11127160,-795,0,1671830310,12999.165470889995,216.34689269999944,54483.21886152001 2022-12-23,21:18:32.000,357,11127237,-795,0,1671830311,12999.13178933999,216.4173840000003,54483.16296456 2022-12-23,21:18:33.000,357,11127216,-795,0,1671830312,12999.03074468999,216.51607181999861,54483.1769388 2022-12-23,21:18:34.000,357,11126970,-795,0,1671830313,12998.983590519994,216.5513174700027,54483.030209280005 2022-12-23,21:18:35.000,357,11127156,-795,0,1671830314,12998.855600629999,216.67115267999907,54483.06514488 2022-12-23,21:18:36.000,357,11127085,-795,0,1671830315,12998.88928217999,216.74164397999994,54482.97431232001 2022-12-23,21:18:37.000,357,11127142,-795,0,1671830316,12998.801710149994,216.74164397999994,54483.15597744 2022-12-23,21:18:38.000,357,11127189,-795,0,1671830317,12998.768028599989,216.81918441000016,54482.6529048 2022-12-23,21:18:39.000,357,11127048,-795,0,1671830318,12998.687192879988,216.98131439999997,54482.981299440005 2022-12-23,21:18:40.000,357,11127147,-795,0,1671830319,12998.707401809988,217.0870513500049,54483.00924792 2022-12-23,21:18:41.000,357,11127038,-795,0,1671830320,12998.619829779993,217.21393569000065,54483.211874399996 2022-12-23,21:18:42.000,357,11127020,-795,0,1671830321,12998.532257749997,217.39016393999918,54483.02322216001 2022-12-23,21:18:43.000,357,11127144,-795,0,1671830322,12998.464894650002,217.552293929999,54483.00924792 2022-12-23,21:18:44.000,357,11127123,-795,0,1671830323,12998.431213099997,217.70737478999945,54483.02322216001 2022-12-23,21:18:45.000,357,11127023,-795,0,1671830324,12998.390795239997,217.86950477999926,54483.09309336001 2022-12-23,21:18:46.000,357,11127123,-795,0,1671830325,12998.222387490001,217.9258978200014,54482.92540248001 2022-12-23,21:18:47.000,357,11127202,-795,0,1671830326,12998.215651179991,218.15146998000273,54483.01623504 2022-12-23,21:18:48.000,357,11127116,-795,0,1671830327,12998.087661289996,218.2713051899991,54482.97431232001 2022-12-23,21:18:49.000,357,11127158,-795,0,1671830328,12998.11460652999,218.33474736000062,54483.21886152001 2022-12-23,21:18:50.000,357,11127167,-795,0,1671830329,12998.05397973999,218.4827790900017,54483.12802896 2022-12-23,21:18:51.000,357,11127074,-795,0,1671830330,12998.04050712,218.6660564699996,54483.100080480006 2022-12-23,21:18:52.000,357,11127149,-795,0,1671830331,12997.97988033,218.69425299000432,54482.9673252 2022-12-23,21:18:53.000,357,11127044,-795,0,1671830332,12998.01356187999,218.79998994000198,54483.16296456 2022-12-23,21:18:54.000,357,11127120,-795,0,1671830333,12998.03377080999,218.9621199300018,54483.12802896 2022-12-23,21:18:55.000,357,11127167,-795,0,1671830334,12998.027034499995,219.03966036000202,54482.86950552 2022-12-23,21:18:56.000,357,11126957,-795,0,1671830335,12998.195442249991,219.06785687999945,54483.09309336001 2022-12-23,21:18:57.000,357,11127041,-795,0,1671830336,12998.303223210001,219.25113426000462,54483.267771360006 2022-12-23,21:18:58.000,357,11127092,-795,0,1671830337,12998.370586309997,219.32867469000485,54483.21886152001 2022-12-23,21:18:59.000,357,11127152,-795,0,1671830338,12998.491839889997,219.35687121000228,54483.14200320001 2022-12-23,21:19:00.000,357,11127163,-795,0,1671830339,12998.417740479992,219.4696572899993,54482.91841536 2022-12-23,21:19:01.000,357,11127122,-795,0,1671830340,12998.552466679997,219.51195207000274,54483.05117064001 2022-12-23,21:19:02.000,357,11127040,-795,0,1671830341,12998.653511329998,219.5824433700036,54483.11405472 2022-12-23,21:19:03.000,357,11127154,-795,0,1671830342,12998.673720259998,219.67408206000255,54483.05117064001 2022-12-23,21:19:04.000,357,11127069,-795,0,1671830343,12998.741083359993,219.69522945000062,54483.26078424001 2022-12-23,21:19:05.000,357,11127124,-795,0,1671830344,12998.828655389989,219.68818032000127,54483.18392592 2022-12-23,21:19:06.000,357,11127111,-795,0,1671830345,12998.882545869994,219.75162249000277,54483.316681200005 2022-12-23,21:19:07.000,357,11127092,-795,0,1671830346,12998.88928217999,219.77276988000085,54483.16995168001 2022-12-23,21:19:08.000,357,11126968,-795,0,1671830347,12998.97685421,219.73752423000406,54483.12802896 2022-12-23,21:19:09.000,357,11127098,-795,0,1671830348,12998.922963729994,219.75162249000277,54483.00924792 2022-12-23,21:19:10.000,357,11127056,-795,0,1671830349,12998.97685421,219.73752423000406,54483.02322216001 2022-12-23,21:19:11.000,357,11127014,-795,0,1671830350,12999.145261959995,219.69522945000062,54483.18392592 2022-12-23,21:19:12.000,357,11127112,-795,0,1671830351,12999.266515539995,219.73752423000406,54483.25379712 2022-12-23,21:19:13.000,357,11127054,-795,0,1671830352,12999.31366970999,219.73752423000406,54483.22584864 2022-12-23,21:19:14.000,357,11127034,-795,0,1671830353,12999.414714359991,219.7163768399987,54483.19091304001 2022-12-23,21:19:15.000,357,11127122,-795,0,1671830354,12999.414714359991,219.75867162000213,54483.079119120004 2022-12-23,21:19:16.000,357,11127080,-795,0,1671830355,12999.488813769996,219.79391726999893,54483.05815776 2022-12-23,21:19:17.000,357,11127095,-795,0,1671830356,12999.589858419997,219.85735944000044,54483.20488728 2022-12-23,21:19:18.000,357,11127050,-795,0,1671830357,12999.663957830002,219.94194900000002,54483.19091304001 2022-12-23,21:19:19.000,357,11127102,-795,0,1671830358,12999.690903069997,219.94899812999938,54483.12802896 2022-12-23,21:19:20.000,357,11127039,-795,0,1671830359,12999.805420340002,219.94899812999938,54483.13501608 2022-12-23,21:19:21.000,357,11127122,-795,0,1671830360,12999.892992369998,219.99834204000217,54483.32366832 2022-12-23,21:19:22.000,357,11127160,-795,0,1671830361,13000.000773329994,220.1111281199992,54483.23283576 2022-12-23,21:19:23.000,357,11127148,-795,0,1671830362,13000.020982259994,220.09702986000048,54483.23982288001 2022-12-23,21:19:24.000,357,11127021,-795,0,1671830363,13000.101817979994,220.11817724999855,54483.13501608 2022-12-23,21:19:25.000,357,11127074,-795,0,1671830364,13000.142235839994,220.10407898999983,54483.197900160005 2022-12-23,21:19:26.000,357,11126994,-795,0,1671830365,13000.25675311,220.06883334000304,54483.148990320005 2022-12-23,21:19:27.000,357,11127105,-795,0,1671830366,13000.33758883,220.08293160000176,54483.316681200005 2022-12-23,21:19:28.000,357,11127123,-795,0,1671830367,13000.43863348,220.1111281199992,54483.365591040005 2022-12-23,21:19:29.000,357,11127005,-795,0,1671830368,13000.5194692,220.08293160000176,54483.414500880004 2022-12-23,21:19:30.000,357,11126999,-795,0,1671830369,13000.47231502999,220.06178421000368,54483.21886152001 2022-12-23,21:19:31.000,357,11127022,-795,0,1671830370,13000.5194692,219.9771946500041,54483.08610624 2022-12-23,21:19:32.000,357,11127172,-795,0,1671830371,13000.573359679991,220.01948943000025,54483.23982288001 2022-12-23,21:19:33.000,357,11127002,-795,0,1671830372,13000.613777539991,219.94194900000002,54483.2817456 2022-12-23,21:19:34.000,357,11127085,-795,0,1671830373,13000.660931710001,219.85031031000108,54483.23982288001 2022-12-23,21:19:35.000,357,11127049,-795,0,1671830374,13000.802394220002,219.82211379000364,54483.3516168 2022-12-23,21:19:36.000,357,11127028,-795,0,1671830375,13000.903438870002,219.83621205000236,54483.30969408001 2022-12-23,21:19:37.000,357,11127035,-795,0,1671830376,13001.011219829998,219.94194900000002,54483.61712736 2022-12-23,21:19:38.000,357,11126979,-795,0,1671830377,13000.997747209993,220.04768594999769,54483.51232056 2022-12-23,21:19:39.000,357,11127108,-795,0,1671830378,13001.004483520002,219.99834204000217,54483.23283576 2022-12-23,21:19:40.000,357,11127018,-795,0,1671830379,13000.970801969997,220.06883334000304,54483.435462240006 2022-12-23,21:19:41.000,357,11127014,-795,0,1671830380,13001.004483520002,220.01948943000025,54483.652062960005 2022-12-23,21:19:42.000,357,11127071,-795,0,1671830381,13001.065110310003,220.01948943000025,54483.76385688001 2022-12-23,21:19:43.000,357,11127020,-795,0,1671830382,13001.159418649993,219.98424378000345,54483.868663680005 2022-12-23,21:19:44.000,357,11127063,-795,0,1671830383,13001.152682339998,219.9278507400013,54483.91058640001 2022-12-23,21:19:45.000,357,11127156,-795,0,1671830384,13001.186363889989,219.98424378000345,54483.84071520001 2022-12-23,21:19:46.000,357,11127005,-795,0,1671830385,13001.206572819989,219.85735944000044,54483.945522 2022-12-23,21:19:47.000,357,11127101,-795,0,1671830386,13001.220045439994,219.72342596999806,54483.89661216 2022-12-23,21:19:48.000,357,11127069,-795,0,1671830387,13001.246990679989,219.70227857999998,54483.84770232 2022-12-23,21:19:49.000,357,11127009,-795,0,1671830388,13001.32782639999,219.5824433700036,54483.84770232 2022-12-23,21:19:50.000,357,11127056,-795,0,1671830389,13001.3951895,219.50490294000338,54483.6660372 2022-12-23,21:19:51.000,357,11127062,-795,0,1671830390,13001.55686094,219.41326425000443,54483.82674096 2022-12-23,21:19:52.000,357,11127003,-795,0,1671830391,13001.67811452,219.42736251000315,54484.00840608001 2022-12-23,21:19:53.000,357,11127124,-795,0,1671830392,13001.705059759995,219.42736251000315,54484.1202 2022-12-23,21:19:54.000,357,11127016,-795,0,1671830393,13001.772422859991,219.41326425000443,54484.14116136 2022-12-23,21:19:55.000,357,11126981,-795,0,1671830394,13001.71853238,219.50490294000338,54483.98045760001 2022-12-23,21:19:56.000,357,11127049,-795,0,1671830395,13001.725268689996,219.49080468000466,54484.02936744001 2022-12-23,21:19:57.000,357,11126970,-795,0,1671830396,13001.77915917,219.44146077000187,54484.204045440005 2022-12-23,21:19:58.000,357,11126984,-795,0,1671830397,13001.77915917,219.4062151199978,54484.218019679996 2022-12-23,21:19:59.000,357,11127068,-795,0,1671830398,13001.785895479996,219.41326425000443,54484.26692952001 2022-12-23,21:20:00.000,357,11126975,-795,0,1671830399,13001.846522269996,219.31457642999885,54484.33680072 2022-12-23,21:20:01.000,357,11126997,-795,0,1671830400,13001.920621680001,219.36392034000164,54484.38571056 2022-12-23,21:20:02.000,357,11127006,-795,0,1671830401,13001.900412750001,219.35687121000228,54484.40667192 2022-12-23,21:20:03.000,357,11127052,-795,0,1671830402,13001.967775849997,219.4203133800038,54484.43462040001 2022-12-23,21:20:04.000,357,11127035,-795,0,1671830403,13002.089029429997,219.4062151199978,54484.44859464 2022-12-23,21:20:05.000,357,11126983,-795,0,1671830404,13002.048611569997,219.46260815999995,54484.441607520006 2022-12-23,21:20:06.000,357,11127042,-795,0,1671830405,13002.142919910002,219.46260815999995,54484.43462040001 2022-12-23,21:20:07.000,357,11127043,-795,0,1671830406,13002.243964560002,219.56129597999825,54484.7141052 2022-12-23,21:20:08.000,357,11127036,-795,0,1671830407,13002.291118729998,219.5824433700036,54484.84686048001 2022-12-23,21:20:09.000,357,11126992,-795,0,1671830408,13002.331536589998,219.60359076000168,54484.804937760004 2022-12-23,21:20:10.000,357,11127003,-795,0,1671830409,13002.345009209988,219.73752423000406,54484.83987336 2022-12-23,21:20:11.000,357,11127087,-795,0,1671830410,13002.365218139988,219.77276988000085,54484.81192488 2022-12-23,21:20:12.000,357,11127000,-795,0,1671830411,13002.392163379998,219.85735944000044,54484.8538476 2022-12-23,21:20:13.000,357,11127031,-795,0,1671830412,13002.432581239998,219.92080161000194,54484.98660288001 2022-12-23,21:20:14.000,357,11127016,-795,0,1671830413,13002.392163379998,219.94194900000002,54484.98660288001 2022-12-23,21:20:15.000,357,11126977,-795,0,1671830414,13002.392163379998,219.9912929100028,54484.923718800004 2022-12-23,21:20:16.000,357,11127089,-795,0,1671830415,13002.446053859989,220.03358768999897,54484.993590000005 2022-12-23,21:20:17.000,357,11127053,-795,0,1671830416,13002.439317549994,220.11817724999855,54485.08442256001 2022-12-23,21:20:18.000,357,11127028,-795,0,1671830417,13002.466262789989,220.0758824700024,54485.34993312001 2022-12-23,21:20:19.000,357,11127089,-795,0,1671830418,13002.472999099999,220.1111281199992,54485.22416496 2022-12-23,21:20:20.000,357,11126968,-795,0,1671830419,13002.459526479994,220.06178421000368,54485.26608768 2022-12-23,21:20:21.000,357,11126899,-795,0,1671830420,13002.378690759993,220.1393246400039,54485.15429376001 2022-12-23,21:20:22.000,357,11127028,-795,0,1671830421,13002.318063969993,220.16047203000198,54485.26608768 2022-12-23,21:20:23.000,357,11127018,-795,0,1671830422,13002.385427069989,220.16752116000134,54485.39884296001 2022-12-23,21:20:24.000,357,11126978,-795,0,1671830423,13002.345009209988,220.14637377000327,54485.51063688 2022-12-23,21:20:25.000,357,11127053,-795,0,1671830424,13002.270909799998,220.10407898999983,54485.51762400001 2022-12-23,21:20:26.000,357,11126924,-795,0,1671830425,13002.230491939998,220.09702986000048,54485.44076568001 2022-12-23,21:20:27.000,357,11127105,-795,0,1671830426,13002.203546700002,220.08998073000112,54485.4826884 2022-12-23,21:20:28.000,357,11127023,-795,0,1671830427,13002.129447289997,220.1111281199992,54485.53858536001 2022-12-23,21:20:29.000,357,11126934,-795,0,1671830428,13002.142919910002,220.11817724999855,54485.50364976 2022-12-23,21:20:30.000,357,11127041,-795,0,1671830429,13001.994721089992,220.01948943000025,54485.308010400004 2022-12-23,21:20:31.000,357,11126976,-795,0,1671830430,13001.880203820001,220.1393246400039,54485.447752800006 2022-12-23,21:20:32.000,357,11127040,-795,0,1671830431,13001.833049649991,220.06178421000368,54485.72025048 2022-12-23,21:20:33.000,357,11126996,-795,0,1671830432,13001.69832345,220.1252263799979,54485.68531488001 2022-12-23,21:20:34.000,357,11126885,-795,0,1671830433,13001.61748773,220.16047203000198,54485.62941792 2022-12-23,21:20:35.000,357,11126914,-795,0,1671830434,13001.45581629,220.2591598500003,54485.51063688 2022-12-23,21:20:36.000,357,11126959,-795,0,1671830435,13001.341299019994,220.273258109999,54485.56653384001 2022-12-23,21:20:37.000,357,11127048,-795,0,1671830436,13001.226781749989,220.36489679999795,54485.60146944 2022-12-23,21:20:38.000,357,11126980,-795,0,1671830437,13001.139209719993,220.39309332000266,54485.67832776 2022-12-23,21:20:39.000,357,11126942,-795,0,1671830438,13000.997747209993,220.40014245000202,54485.615443680006 2022-12-23,21:20:40.000,357,11127004,-795,0,1671830439,13000.916911489992,220.47768288000225,54485.545572480005 2022-12-23,21:20:41.000,357,11127010,-795,0,1671830440,13000.802394220002,220.46358462000353,54485.5525596 2022-12-23,21:20:42.000,357,11126913,-795,0,1671830441,13000.829339459997,220.4212898400001,54485.74819896 2022-12-23,21:20:43.000,357,11127015,-795,0,1671830442,13000.735031119992,220.5199776599984,54485.67832776 2022-12-23,21:20:44.000,357,11126956,-795,0,1671830443,13000.687876949996,220.45653549000417,54485.57352096 2022-12-23,21:20:45.000,357,11126939,-795,0,1671830444,13000.654195399991,220.56227244000183,54485.58050808 2022-12-23,21:20:46.000,357,11126990,-795,0,1671830445,13000.58009599,220.54112505000376,54485.63640504001 2022-12-23,21:20:47.000,357,11126999,-795,0,1671830446,13000.660931710001,220.41424071000074,54485.73422472001 2022-12-23,21:20:48.000,357,11127011,-795,0,1671830447,13000.708085879996,220.47768288000225,54485.85999288 2022-12-23,21:20:49.000,357,11126989,-795,0,1671830448,13000.681140640001,220.4212898400001,54485.713263360005 2022-12-23,21:20:50.000,357,11126953,-795,0,1671830449,13000.714822189992,220.4212898400001,54485.74819896 2022-12-23,21:20:51.000,357,11127004,-795,0,1671830450,13000.755240049992,220.32965115000115,54485.62941792 2022-12-23,21:20:52.000,357,11126986,-795,0,1671830451,13000.741767430001,220.3226020200018,54485.67134064 2022-12-23,21:20:53.000,357,11127043,-795,0,1671830452,13000.788921599997,220.29440550000436,54485.783134560006 2022-12-23,21:20:54.000,357,11127040,-795,0,1671830453,13000.829339459997,220.10407898999983,54485.80409592001 2022-12-23,21:20:55.000,357,11127062,-795,0,1671830454,13000.829339459997,220.14637377000327,54485.62941792 2022-12-23,21:20:56.000,357,11126940,-795,0,1671830455,13001.011219829998,220.10407898999983,54485.68531488001 2022-12-23,21:20:57.000,357,11127017,-795,0,1671830456,13001.038165069993,220.01948943000025,54485.72025048 2022-12-23,21:20:58.000,357,11126892,-795,0,1671830457,13001.145946029988,220.01948943000025,54485.74121184 2022-12-23,21:20:59.000,357,11126988,-795,0,1671830458,13001.226781749989,219.98424378000345,54485.594482320004 2022-12-23,21:21:00.000,357,11126981,-795,0,1671830459,13001.280672229994,220.04768594999769,54485.48967552001 2022-12-23,21:21:01.000,357,11127041,-795,0,1671830460,13001.354771639999,219.8926050900045,54485.46172704 2022-12-23,21:21:02.000,357,11126957,-795,0,1671830461,13001.44907997999,219.95604725999874,54485.60845656001 2022-12-23,21:21:03.000,357,11127057,-795,0,1671830462,13001.51644308,219.93489987000066,54485.52461112 2022-12-23,21:21:04.000,357,11126915,-795,0,1671830463,13001.48949783999,219.9278507400013,54485.60146944 2022-12-23,21:21:05.000,357,11127039,-795,0,1671830464,13001.48949783999,219.9137524800026,54485.594482320004 2022-12-23,21:21:06.000,357,11126997,-795,0,1671830465,13001.53665201,219.92080161000194,54485.7272376 2022-12-23,21:21:07.000,357,11126952,-795,0,1671830466,13001.442343669994,220.0124403000009,54485.58050808 2022-12-23,21:21:08.000,357,11126945,-795,0,1671830467,13001.43560736,219.9137524800026,54485.58050808 2022-12-23,21:21:09.000,357,11127000,-795,0,1671830468,13001.401925809994,219.92080161000194,54485.57352096 2022-12-23,21:21:10.000,357,11126945,-795,0,1671830469,13001.38845318999,219.8926050900045,54485.52461112 2022-12-23,21:21:11.000,357,11126958,-795,0,1671830470,13001.361507949994,219.8926050900045,54485.60146944 2022-12-23,21:21:12.000,357,11126917,-795,0,1671830471,13001.43560736,219.79391726999893,54485.58050808 2022-12-23,21:21:13.000,357,11127011,-795,0,1671830472,13001.3951895,219.80801552999765,54485.594482320004 2022-12-23,21:21:14.000,357,11126829,-795,0,1671830473,13001.381716879994,219.61063989000104,54485.60146944 2022-12-23,21:21:15.000,357,11126968,-795,0,1671830474,13001.341299019994,219.65998380000383,54485.36390736 2022-12-23,21:21:16.000,357,11126887,-795,0,1671830475,13001.34803532999,219.59654163000232,54485.34993312001 2022-12-23,21:21:17.000,357,11126937,-795,0,1671830476,13001.233518059998,219.50490294000338,54485.328971760006 2022-12-23,21:21:18.000,357,11127006,-795,0,1671830477,13001.321090089994,219.56834511000488,54485.41980432001 2022-12-23,21:21:19.000,357,11126774,-795,0,1671830478,13001.32782639999,219.63178727999912,54485.37089448001 2022-12-23,21:21:20.000,357,11126915,-795,0,1671830479,13001.273935919999,219.67408206000255,54485.36390736 2022-12-23,21:21:21.000,357,11126992,-795,0,1671830480,13001.267199609989,219.6811311900019,54485.25211344001 2022-12-23,21:21:22.000,357,11126819,-795,0,1671830481,13001.240254369994,219.83621205000236,54485.36390736 2022-12-23,21:21:23.000,357,11126954,-795,0,1671830482,13001.159418649993,219.87145769999916,54485.33595888 2022-12-23,21:21:24.000,357,11126900,-795,0,1671830483,13001.132473409998,219.98424378000345,54485.12634528 2022-12-23,21:21:25.000,357,11126954,-795,0,1671830484,13001.119000789993,220.11817724999855,54485.17525512 2022-12-23,21:21:26.000,357,11126863,-795,0,1671830485,13001.125737099988,220.21686507000413,54485.140319520004 2022-12-23,21:21:27.000,357,11126845,-795,0,1671830486,13001.145946029988,220.3860441900033,54485.21717784 2022-12-23,21:21:28.000,357,11126938,-795,0,1671830487,13001.220045439994,220.49178114000097,54485.41980432001 2022-12-23,21:21:29.000,357,11127074,-795,0,1671830488,13001.179627579993,220.5834198299999,54485.44076568001 2022-12-23,21:21:30.000,357,11126911,-795,0,1671830489,13001.206572819989,220.68915678000485,54485.45473992 2022-12-23,21:21:31.000,357,11126952,-795,0,1671830490,13001.145946029988,220.8301393799993,54485.30102328001 2022-12-23,21:21:32.000,357,11127028,-795,0,1671830491,13001.179627579993,220.85833590000402,54485.33595888 2022-12-23,21:21:33.000,357,11127089,-795,0,1671830492,13001.179627579993,221.03456415000255,54485.39884296001 2022-12-23,21:21:34.000,357,11127071,-795,0,1671830493,13001.199836509993,221.03456415000255,54485.46871416001 2022-12-23,21:21:35.000,357,11126916,-795,0,1671830494,13001.139209719993,221.18259588000365,54485.46871416001 2022-12-23,21:21:36.000,357,11126849,-795,0,1671830495,13001.119000789993,221.26013631000387,54485.38486872 2022-12-23,21:21:37.000,357,11126806,-795,0,1671830496,13001.119000789993,221.3729223900009,54485.45473992 2022-12-23,21:21:38.000,357,11126953,-795,0,1671830497,13001.172891269998,221.5350523800007,54485.39185584 2022-12-23,21:21:39.000,357,11126915,-795,0,1671830498,13001.125737099988,221.59144542000286,54485.22416496 2022-12-23,21:21:40.000,357,11126999,-795,0,1671830499,13001.132473409998,221.633740199999,54485.328971760006 2022-12-23,21:21:41.000,357,11126970,-795,0,1671830500,13001.085319239988,221.69718237000052,54485.13333240001 2022-12-23,21:21:42.000,357,11126955,-795,0,1671830501,13000.943856730002,221.91570540000248,54485.22416496 2022-12-23,21:21:43.000,357,11126926,-795,0,1671830502,13001.098791859993,221.94390191999992,54485.426791440004 2022-12-23,21:21:44.000,357,11126832,-795,0,1671830503,13001.011219829998,222.00734409000142,54485.28704904 2022-12-23,21:21:45.000,357,11126989,-795,0,1671830504,13001.065110310003,222.06373713000357,54485.32198464001 2022-12-23,21:21:46.000,357,11126902,-795,0,1671830505,13000.964065660002,222.21881799000403,54485.39884296001 2022-12-23,21:21:47.000,357,11126842,-795,0,1671830506,13000.984274590002,222.18357233999996,54485.38486872 2022-12-23,21:21:48.000,357,11127015,-795,0,1671830507,13000.795657909992,222.19062146999931,54485.33595888 2022-12-23,21:21:49.000,357,11126880,-795,0,1671830508,13000.735031119992,222.25406364000082,54485.0983968 2022-12-23,21:21:50.000,357,11126981,-795,0,1671830509,13000.681140640001,222.2893092900049,54485.18922936 2022-12-23,21:21:51.000,357,11126829,-795,0,1671830510,13000.633986469991,222.24701451000146,54485.259100560004 2022-12-23,21:21:52.000,357,11126916,-795,0,1671830511,13000.47905134,222.25406364000082,54485.042499840005 2022-12-23,21:21:53.000,357,11126887,-795,0,1671830512,13000.43863348,222.24701451000146,54485.112371040006 2022-12-23,21:21:54.000,357,11126941,-795,0,1671830513,13000.43863348,222.21176886000467,54485.15429376001 2022-12-23,21:21:55.000,357,11126938,-795,0,1671830514,13000.29717097,222.2893092900049,54484.90275744 2022-12-23,21:21:56.000,357,11126866,-795,0,1671830515,13000.23654418,222.39504624000256,54484.79096352 2022-12-23,21:21:57.000,357,11126801,-795,0,1671830516,13000.175917389999,222.25406364000082,54484.993590000005 2022-12-23,21:21:58.000,357,11126836,-795,0,1671830517,13000.16918107999,222.41619363000063,54485.00057712 2022-12-23,21:21:59.000,357,11126886,-795,0,1671830518,13000.101817979994,222.47963580000214,54484.86782184001 2022-12-23,21:22:00.000,357,11126876,-795,0,1671830519,13000.041191189994,222.50078319000022,54484.804937760004 2022-12-23,21:22:01.000,357,11126865,-795,0,1671830520,13000.020982259994,222.46553754000342,54484.95166728 2022-12-23,21:22:02.000,357,11126863,-795,0,1671830521,12999.967091779989,222.5360288400043,54484.90275744 2022-12-23,21:22:03.000,357,11126926,-795,0,1671830522,12999.926673919988,222.54307797000365,54484.79096352 2022-12-23,21:22:04.000,357,11127034,-795,0,1671830523,12999.866047129988,222.54307797000365,54484.77000216001 2022-12-23,21:22:05.000,357,11126996,-795,0,1671830524,12999.812156649998,222.50783231999958,54484.65122112001 2022-12-23,21:22:06.000,357,11126904,-795,0,1671830525,12999.731320929997,222.47258667000278,54484.68615672 2022-12-23,21:22:07.000,357,11127017,-795,0,1671830526,12999.859310819993,222.42324276,54484.7141052 2022-12-23,21:22:08.000,357,11126897,-795,0,1671830527,12999.859310819993,222.33160407000105,54484.72807944001 2022-12-23,21:22:09.000,357,11126905,-795,0,1671830528,12999.785211410002,222.3386532000004,54484.61628552 2022-12-23,21:22:10.000,357,11126895,-795,0,1671830529,12999.832365579998,222.2399653800021,54484.46256888001 2022-12-23,21:22:11.000,357,11126942,-795,0,1671830530,12999.879519749993,222.18357233999996,54484.539427200005 2022-12-23,21:22:12.000,357,11126848,-795,0,1671830531,12999.832365579998,222.13422843000444,54484.3298136 2022-12-23,21:22:13.000,357,11126935,-795,0,1671830532,12999.973828089998,222.0778353900023,54484.59532416 2022-12-23,21:22:14.000,357,11126866,-795,0,1671830533,13000.000773329994,222.091933650001,54484.44859464 2022-12-23,21:22:15.000,357,11126817,-795,0,1671830534,13000.000773329994,222.05668800000421,54484.3996848 2022-12-23,21:22:16.000,357,11126816,-795,0,1671830535,13000.054663809999,222.06373713000357,54484.469556000004 2022-12-23,21:22:17.000,357,11126978,-795,0,1671830536,13000.041191189994,222.09898278000037,54484.51147872001 2022-12-23,21:22:18.000,357,11126848,-795,0,1671830537,13000.054663809999,221.98619670000335,54484.38571056 2022-12-23,21:22:19.000,357,11126771,-795,0,1671830538,13000.068136429989,221.9298036600012,54484.371736320005 2022-12-23,21:22:20.000,357,11126746,-795,0,1671830539,13000.14897214999,221.8663614899997,54484.273916640006 2022-12-23,21:22:21.000,357,11126915,-795,0,1671830540,13000.115290599999,221.79587018999882,54484.3298136 2022-12-23,21:22:22.000,357,11126856,-795,0,1671830541,13000.23654418,221.73947715000395,54484.420646160004 2022-12-23,21:22:23.000,357,11126827,-715,0,1671830542,13000.21633525,221.7465262800033,54484.3996848 2022-12-23,21:22:24.000,357,11126902,-795,0,1671830543,13000.27022572999,221.59849455000221,54484.35776208 2022-12-23,21:22:25.000,357,11126913,-795,0,1671830544,13000.202862629994,221.3870206499996,54484.36474920001 2022-12-23,21:22:26.000,357,11126846,-795,0,1671830545,13000.37127037999,221.26013631000387,54484.322826480005 2022-12-23,21:22:27.000,357,11126980,-795,0,1671830546,13000.29043465999,221.1262028400015,54484.17609696001 2022-12-23,21:22:28.000,357,11126905,-795,0,1671830547,13000.29717097,221.02046589000383,54484.23898104 2022-12-23,21:22:29.000,357,11126989,-795,0,1671830548,13000.43863348,220.90063068000018,54483.99443184 2022-12-23,21:22:30.000,357,11126797,-795,0,1671830549,13000.37800669,220.87243416000274,54484.02936744001 2022-12-23,21:22:31.000,357,11126808,-795,0,1671830550,13000.41168823999,220.83718850999867,54484.18308408 2022-12-23,21:22:32.000,357,11126855,-795,0,1671830551,13000.45210609999,220.72440243000165,54484.11321288 2022-12-23,21:22:33.000,357,11126874,-795,0,1671830552,13000.45210609999,220.59046895999927,54483.88962504001 2022-12-23,21:22:34.000,357,11126829,-795,0,1671830553,13000.53294181999,220.57637070000055,54483.91058640001 2022-12-23,21:22:35.000,357,11126777,-795,0,1671830554,13000.47905134,220.47768288000225,54483.70795992 2022-12-23,21:22:36.000,357,11126718,-795,0,1671830555,13000.607041229996,220.32965115000115,54483.61712736 2022-12-23,21:22:37.000,357,11126910,-795,0,1671830556,13000.586832299996,220.3367002800005,54483.62411448001 2022-12-23,21:22:38.000,357,11126648,-795,0,1671830557,13000.607041229996,220.20276680999814,54483.86167656001 2022-12-23,21:22:39.000,357,11126880,-795,0,1671830558,13000.667668019996,220.21686507000413,54483.78481824 2022-12-23,21:22:40.000,357,11126764,-795,0,1671830559,13000.640722780001,220.1252263799979,54483.700972800005 2022-12-23,21:22:41.000,357,11126802,-795,0,1671830560,13000.613777539991,220.14637377000327,54483.72193416001 2022-12-23,21:22:42.000,357,11126766,-795,0,1671830561,13000.613777539991,220.0265385599996,54483.57520464001 2022-12-23,21:22:43.000,357,11126801,-795,0,1671830562,13000.566623369996,219.92080161000194,54483.38655240001 2022-12-23,21:22:44.000,357,11127029,-795,0,1671830563,13000.728294809996,220.04063681999833,54483.547256159996 2022-12-23,21:22:45.000,357,11126854,-795,0,1671830564,13000.62051385,219.93489987000066,54483.47039784 2022-12-23,21:22:46.000,357,11126805,-795,0,1671830565,13000.782185290002,219.8644085699998,54483.5612304 2022-12-23,21:22:47.000,357,11126914,-795,0,1671830566,13000.761976360001,219.85735944000044,54483.6660372 2022-12-23,21:22:48.000,357,11126802,-795,0,1671830567,13000.815866839992,219.93489987000066,54483.533281920005 2022-12-23,21:22:49.000,357,11126815,-795,0,1671830568,13000.869757319997,219.75867162000213,54483.51930768 2022-12-23,21:22:50.000,357,11126901,-795,0,1671830569,13000.984274590002,219.74457336000341,54483.47039784 2022-12-23,21:22:51.000,357,11126861,-795,0,1671830570,13000.984274590002,219.82211379000364,54483.55424328001 2022-12-23,21:22:52.000,357,11126912,-795,0,1671830571,13001.004483520002,219.84326118000172,54483.603153120006 2022-12-23,21:22:53.000,357,11126699,-795,0,1671830572,13001.145946029988,219.84326118000172,54483.79879248 2022-12-23,21:22:54.000,357,11126988,-795,0,1671830573,13001.267199609989,219.75162249000277,54483.6660372 2022-12-23,21:22:55.000,357,11126953,-795,0,1671830574,13001.159418649993,219.83621205000236,54483.547256159996 2022-12-23,21:22:56.000,357,11126696,-795,0,1671830575,13001.125737099988,219.8644085699998,54483.5612304 2022-12-23,21:22:57.000,357,11126634,-795,0,1671830576,13001.220045439994,219.9137524800026,54483.61712736 2022-12-23,21:22:58.000,357,11126724,-795,0,1671830577,13001.220045439994,219.67408206000255,54483.61014024 2022-12-23,21:22:59.000,357,11126934,-795,0,1671830578,13001.220045439994,219.75867162000213,54483.79180536001 2022-12-23,21:23:00.000,357,11127012,-795,0,1671830579,13001.233518059998,219.72342596999806,54483.5612304 2022-12-23,21:23:01.000,357,11126935,-795,0,1671830580,13001.132473409998,219.8009663999983,54483.44244936 2022-12-23,21:23:02.000,357,11126880,-795,0,1671830581,13001.065110310003,219.85735944000044,54483.62411448001 2022-12-23,21:23:03.000,357,11126638,-795,0,1671830582,13001.125737099988,219.85735944000044,54483.652062960005 2022-12-23,21:23:04.000,357,11126798,-795,0,1671830583,13001.139209719993,219.85031031000108,54483.65905008 2022-12-23,21:23:05.000,357,11126893,-795,0,1671830584,13001.132473409998,219.93489987000066,54483.603153120006 2022-12-23,21:23:06.000,357,11126760,-795,0,1671830585,13001.092055549998,219.9630963899981,54483.49834632 2022-12-23,21:23:07.000,357,11126782,-795,0,1671830586,13001.044901380003,219.9912929100028,54483.414500880004 2022-12-23,21:23:08.000,357,11126909,-795,0,1671830587,13001.098791859993,220.01948943000025,54483.40751376001 2022-12-23,21:23:09.000,357,11126737,-795,0,1671830588,13001.132473409998,219.8926050900045,54483.26078424001 2022-12-23,21:23:10.000,357,11126743,-795,0,1671830589,13001.119000789993,219.79391726999893,54483.12802896 2022-12-23,21:23:11.000,357,11126770,-795,0,1671830590,13001.125737099988,219.85031031000108,54483.21886152001 2022-12-23,21:23:12.000,357,11126736,-795,0,1671830591,13001.253726989999,219.6176890200004,54483.40052664 2022-12-23,21:23:13.000,357,11126682,-795,0,1671830592,13001.213309129998,219.63883640999848,54483.42847512001 2022-12-23,21:23:14.000,357,11126758,-795,0,1671830593,13001.287408539989,219.64588553999783,54483.55424328001 2022-12-23,21:23:15.000,357,11126770,-795,0,1671830594,13001.300881159994,219.5824433700036,54483.316681200005 2022-12-23,21:23:16.000,357,11126803,-795,0,1671830595,13001.159418649993,219.47670641999866,54483.13501608 2022-12-23,21:23:17.000,357,11126643,-795,0,1671830596,13001.267199609989,219.46260815999995,54483.15597744 2022-12-23,21:23:18.000,357,11126838,-795,0,1671830597,13001.233518059998,219.370969470001,54483.365591040005 2022-12-23,21:23:19.000,357,11126744,-795,0,1671830598,13001.334562709999,219.32867469000485,54483.51930768 2022-12-23,21:23:20.000,357,11126784,-795,0,1671830599,13001.43560736,219.34277295000356,54483.44244936 2022-12-23,21:23:21.000,357,11127193,-795,0,1671830600,13001.41539843,219.22998686999927,54483.37257816 2022-12-23,21:23:22.000,357,11126781,-795,0,1671830601,13001.45581629,219.3216255599982,54483.40052664 2022-12-23,21:23:23.000,357,11126737,-795,0,1671830602,13001.442343669994,219.15244643999904,54483.267771360006 2022-12-23,21:23:24.000,357,11126867,-795,0,1671830603,13001.482761529995,219.20179035000183,54483.44244936 2022-12-23,21:23:25.000,357,11126747,-795,0,1671830604,13001.51644308,219.11720079000224,54483.1769388 2022-12-23,21:23:26.000,357,11126869,-795,0,1671830605,13001.69158713999,218.89867776000028,54483.40052664 2022-12-23,21:23:27.000,357,11126739,-795,0,1671830606,13001.73874131,219.03261123000266,54483.197900160005 2022-12-23,21:23:28.000,357,11126596,-795,0,1671830607,13001.866731199996,219.03966036000202,54483.26078424001 2022-12-23,21:23:29.000,357,11126980,-795,0,1671830608,13002.021666330002,219.00441470999795,54483.46341072 2022-12-23,21:23:30.000,357,11126847,-795,0,1671830609,13001.987984779997,218.99031644999923,54483.26078424001 2022-12-23,21:23:31.000,357,11126688,-795,0,1671830610,13002.075556809992,218.9762181900005,54483.25379712 2022-12-23,21:23:32.000,357,11126809,-795,0,1671830611,13002.223755630002,218.99031644999923,54483.414500880004 2022-12-23,21:23:33.000,357,11126812,-795,0,1671830612,13002.277646109993,218.9621199300018,54483.56821752 2022-12-23,21:23:34.000,357,11126676,-795,0,1671830613,13002.243964560002,219.01146384000458,54483.714947039996 2022-12-23,21:23:35.000,357,11126852,-795,0,1671830614,13002.196810389993,218.9409725400037,54483.61014024 2022-12-23,21:23:36.000,357,11126970,-795,0,1671830615,13002.257437179993,218.87048124000285,54483.6311016 2022-12-23,21:23:37.000,357,11126748,-795,0,1671830616,13002.338272899993,219.08195513999817,54483.82674096 2022-12-23,21:23:38.000,357,11126618,-795,0,1671830617,13002.270909799998,218.89867776000028,54483.68699856 2022-12-23,21:23:39.000,357,11127007,-795,0,1671830618,13002.324800279988,218.93392341000435,54483.77783112 2022-12-23,21:23:40.000,357,11126804,-795,0,1671830619,13002.284382419988,218.8634321100035,54483.65905008 2022-12-23,21:23:41.000,357,11126894,-795,0,1671830620,13002.203546700002,218.89867776000028,54483.6311016 2022-12-23,21:23:42.000,357,11126814,-795,0,1671830621,13002.223755630002,218.92687427999772,54483.68699856 2022-12-23,21:23:43.000,357,11126660,-795,0,1671830622,13002.190074079997,218.7294986400011,54483.8756508 2022-12-23,21:23:44.000,357,11126635,-795,0,1671830623,13002.142919910002,218.70835125000303,54483.5612304 2022-12-23,21:23:45.000,357,11126723,-795,0,1671830624,13002.048611569997,218.59556516999874,54483.69398568001 2022-12-23,21:23:46.000,357,11126643,-795,0,1671830625,13002.068820499997,218.43343517999892,54483.72892128 2022-12-23,21:23:47.000,357,11126747,-795,0,1671830626,13002.008193709997,218.30655084000318,54483.69398568001 2022-12-23,21:23:48.000,357,11126838,-795,0,1671830627,13002.055347879992,218.16556824000145,54483.74289552001 2022-12-23,21:23:49.000,357,11126586,-795,0,1671830628,13001.853258579991,218.01753651000035,54483.49834632 2022-12-23,21:23:50.000,357,11126846,-795,0,1671830629,13001.812840719991,217.75671870000224,54483.61712736 2022-12-23,21:23:51.000,357,11126707,-795,0,1671830630,13001.920621680001,217.60163784000179,54483.56821752 2022-12-23,21:23:52.000,357,11126822,-795,0,1671830631,13001.893676439991,217.43245872000261,54483.63808872 2022-12-23,21:23:53.000,357,11126895,-795,0,1671830632,13001.873467509991,217.18573917000322,54483.69398568001 2022-12-23,21:23:54.000,357,11126892,-795,0,1671830633,13001.859994890001,217.06590395999956,54483.44244936 2022-12-23,21:23:55.000,357,11126806,-795,0,1671830634,13001.846522269996,217.0870513500049,54483.25379712 2022-12-23,21:23:56.000,357,11126747,-795,0,1671830635,13001.792631789991,217.03770744000212,54483.13501608 2022-12-23,21:23:57.000,357,11126522,-795,0,1671830636,13001.785895479996,217.07295308999892,54483.30969408001 2022-12-23,21:23:58.000,357,11126791,-795,0,1671830637,13001.927357989996,216.98836352999933,54483.34462968 2022-12-23,21:23:59.000,357,11126509,-795,0,1671830638,13002.014930019992,217.1575426499985,54483.533281920005 2022-12-23,21:24:00.000,357,11126791,-795,0,1671830639,13001.907149059996,217.28442699000152,54483.414500880004 2022-12-23,21:24:01.000,357,11126750,-795,0,1671830640,13001.940830610001,217.43245872000261,54483.63808872 2022-12-23,21:24:02.000,357,11126744,-795,0,1671830641,13001.886940129996,217.78491521999968,54483.59616600001 2022-12-23,21:24:03.000,357,11126673,-795,0,1671830642,13001.81957703,217.69327653000073,54483.44244936 2022-12-23,21:24:04.000,357,11126847,-795,0,1671830643,13001.61748773,217.91884869000205,54483.38655240001 2022-12-23,21:24:05.000,357,11126759,-795,0,1671830644,13001.65790559,218.05983129000379,54483.33065544 2022-12-23,21:24:06.000,357,11127018,-795,0,1671830645,13001.543388319995,218.3558947499987,54483.484372080005 2022-12-23,21:24:07.000,357,11126854,-795,0,1671830646,13001.354771639999,218.30655084000318,54483.55424328001 2022-12-23,21:24:08.000,357,11126804,-795,0,1671830647,13001.32782639999,218.5673686500013,54483.603153120006 2022-12-23,21:24:09.000,357,11126330,-795,0,1671830648,13001.273935919999,218.62376169000345,54483.67302432001 2022-12-23,21:24:10.000,357,11126651,-795,0,1671830649,13001.038165069993,218.79998994000198,54483.5612304 2022-12-23,21:24:11.000,357,11126748,-795,0,1671830650,13001.105528169988,218.89162863000092,54483.603153120006 2022-12-23,21:24:12.000,357,11126541,-795,0,1671830651,13000.849548389997,218.94802167000307,54483.75686976 2022-12-23,21:24:13.000,357,11126687,-795,0,1671830652,13000.654195399991,219.11015166000288,54483.76385688001 2022-12-23,21:24:14.000,357,11127005,-795,0,1671830653,13000.667668019996,219.13129905000096,54483.79879248 2022-12-23,21:24:15.000,357,11126627,-795,0,1671830654,13000.546414439996,219.44146077000187,54483.5612304 2022-12-23,21:24:16.000,357,11126598,-795,0,1671830655,13000.45884241,219.1594955699984,54483.58917888 2022-12-23,21:24:17.000,357,11126591,-795,0,1671830656,13000.243280489995,219.25818339000398,54483.7359084 2022-12-23,21:24:18.000,357,11126666,-795,0,1671830657,13000.175917389999,219.44146077000187,54483.82674096 2022-12-23,21:24:19.000,357,11126558,-795,0,1671830658,13000.088345359989,219.3216255599982,54483.79879248 2022-12-23,21:24:20.000,357,11126632,-795,0,1671830659,12999.973828089998,219.29342904000077,54483.63808872 2022-12-23,21:24:21.000,357,11126837,-795,0,1671830660,12999.852574509998,219.20179035000183,54483.47039784 2022-12-23,21:24:22.000,357,11126874,-795,0,1671830661,12999.859310819993,219.32867469000485,54483.61014024 2022-12-23,21:24:23.000,357,11126789,-795,0,1671830662,12999.812156649998,219.0890042700048,54483.819753840005 2022-12-23,21:24:24.000,357,11126690,-795,0,1671830663,12999.798684029993,219.29342904000077,54483.59616600001 2022-12-23,21:24:25.000,357,11126791,-795,0,1671830664,12999.717848309992,219.01851297000394,54483.547256159996 2022-12-23,21:24:26.000,357,11126664,-795,0,1671830665,12999.751529859997,219.3357238200042,54483.6660372 2022-12-23,21:24:27.000,357,11126721,-795,0,1671830666,12999.798684029993,219.1594955699984,54483.603153120006 2022-12-23,21:24:28.000,357,11126844,-795,0,1671830667,12999.738057239992,219.1735938300044,54483.40052664 2022-12-23,21:24:29.000,357,11126407,-795,0,1671830668,12999.852574509998,219.44850990000123,54483.51930768 2022-12-23,21:24:30.000,357,11126643,-795,0,1671830669,12999.738057239992,219.36392034000164,54483.379565279996 2022-12-23,21:24:31.000,357,11126467,-795,0,1671830670,12999.677430449992,219.52605033000145,54483.57520464001 2022-12-23,21:24:32.000,357,11126615,-795,0,1671830671,12999.643748900002,219.67408206000255,54483.61712736 2022-12-23,21:24:33.000,357,11126681,-795,0,1671830672,12999.670694139997,219.56834511000488,54483.547256159996 2022-12-23,21:24:34.000,357,11126437,-795,0,1671830673,12999.630276279997,219.8009663999983,54483.547256159996 2022-12-23,21:24:35.000,357,11126837,-795,0,1671830674,12999.509022699996,220.0758824700024,54483.197900160005 2022-12-23,21:24:36.000,357,11126767,-795,0,1671830675,12999.374296499991,220.08998073000112,54483.32366832 2022-12-23,21:24:37.000,357,11126638,-795,0,1671830676,12999.21936137,220.273258109999,54483.197900160005 2022-12-23,21:24:38.000,357,11126458,-795,0,1671830677,12999.13852565,220.34374940999987,54483.40751376001 2022-12-23,21:24:39.000,357,11126564,-795,0,1671830678,12999.205888749995,220.68915678000485,54483.16296456 2022-12-23,21:24:40.000,357,11126753,-795,0,1671830679,12999.084635169995,220.4847320100016,54483.15597744 2022-12-23,21:24:41.000,357,11126787,-795,0,1671830680,12998.983590519994,220.604567219998,54483.25379712 2022-12-23,21:24:42.000,357,11126724,-795,0,1671830681,12998.875809559999,221.01341676000447,54483.21886152001 2022-12-23,21:24:43.000,357,11127007,-795,0,1671830682,12998.801710149994,221.06276067,54483.29571984 2022-12-23,21:24:44.000,357,11126760,-795,0,1671830683,12998.666983949988,221.18259588000365,54483.32366832 2022-12-23,21:24:45.000,357,11126830,-795,0,1671830684,12998.640038709993,221.15439935999893,54483.05117064001 2022-12-23,21:24:46.000,357,11126703,-795,0,1671830685,12998.444685720002,221.3094802199994,54483.08610624 2022-12-23,21:24:47.000,357,11126528,-795,0,1671830686,12998.613093469998,221.20374327000172,54483.11405472 2022-12-23,21:24:48.000,357,11126997,-795,0,1671830687,12998.619829779993,221.2883328300013,54483.0371964 2022-12-23,21:24:49.000,357,11126435,-795,0,1671830688,12998.512048819997,221.3235784799981,54483.211874399996 2022-12-23,21:24:50.000,357,11126600,-795,0,1671830689,12998.613093469998,221.23193978999916,54483.09309336001 2022-12-23,21:24:51.000,357,11126522,-795,0,1671830690,12998.707401809988,221.21784153000044,54482.89046688 2022-12-23,21:24:52.000,357,11126658,-795,0,1671830691,12998.774764909998,221.21079240000108,54482.93937672 2022-12-23,21:24:53.000,357,11126759,-795,0,1671830692,12998.92970003999,221.10505545000342,54482.96033808 2022-12-23,21:24:54.000,357,11126763,-795,0,1671830693,12999.064426239995,221.08390805999807,54483.0371964 2022-12-23,21:24:55.000,357,11126819,-795,0,1671830694,12999.34061495,221.0909571900047,54482.94636384 2022-12-23,21:24:56.000,357,11126417,-795,0,1671830695,12999.33387863999,221.03456415000255,54482.932389600006 2022-12-23,21:24:57.000,357,11126794,-795,0,1671830696,12999.603331040002,221.00636762999784,54482.876492639996 2022-12-23,21:24:58.000,357,11126679,-795,0,1671830697,12999.825629270003,221.02046589000383,54482.862518400005 2022-12-23,21:24:59.000,357,11126562,-795,0,1671830698,12999.913201299998,220.99931849999848,54482.89046688 2022-12-23,21:25:00.000,357,11126603,-795,0,1671830699,13000.088345359989,221.0275150200032,54482.897454 2022-12-23,21:25:01.000,357,11126602,-795,0,1671830700,13000.20959893999,221.00636762999784,54482.71578888001 2022-12-23,21:25:02.000,357,11126599,-795,0,1671830701,13000.37800669,221.06980979999935,54482.82059568 2022-12-23,21:25:03.000,357,11126600,-795,0,1671830702,13000.5194692,221.11915371000214,54482.91841536 2022-12-23,21:25:04.000,357,11126710,-795,0,1671830703,13000.566623369996,220.99226936999912,54482.862518400005 2022-12-23,21:25:05.000,357,11126670,-795,0,1671830704,13000.728294809996,221.08390805999807,54482.85553128001 2022-12-23,21:25:06.000,357,11126516,-795,0,1671830705,13000.782185290002,221.11915371000214,54482.91841536 2022-12-23,21:25:07.000,357,11126708,-795,0,1671830706,13000.836075769992,221.00636762999784,54483.0371964 2022-12-23,21:25:08.000,357,11126634,-795,0,1671830707,13000.883229940002,220.99226936999912,54483.14200320001 2022-12-23,21:25:09.000,357,11126940,-795,0,1671830708,13000.997747209993,220.68915678000485,54483.09309336001 2022-12-23,21:25:10.000,357,11126818,-795,0,1671830709,13001.017956139993,220.8794832900021,54483.02322216001 2022-12-23,21:25:11.000,357,11126710,-795,0,1671830710,13000.957329349993,220.68210764999822,54483.0371964 2022-12-23,21:25:12.000,357,11126640,-795,0,1671830711,13000.950593039997,220.68210764999822,54483.32366832 2022-12-23,21:25:13.000,357,11126570,-795,0,1671830712,13000.782185290002,220.40719158000138,54483.25379712 2022-12-23,21:25:14.000,357,11126958,-795,0,1671830713,13000.755240049992,220.4212898400001,54483.32366832 2022-12-23,21:25:15.000,357,11126612,-795,0,1671830714,13000.795657909992,220.273258109999,54483.05117064001 2022-12-23,21:25:16.000,357,11126354,-795,0,1671830715,13000.627250159996,219.8926050900045,54483.12802896 2022-12-23,21:25:17.000,357,11126955,-795,0,1671830716,13000.586832299996,219.8926050900045,54483.030209280005 2022-12-23,21:25:18.000,357,11126562,-795,0,1671830717,13000.586832299996,219.6670329300032,54483.27475848 2022-12-23,21:25:19.000,357,11126744,-795,0,1671830718,13000.640722780001,219.4062151199978,54482.92540248001 2022-12-23,21:25:20.000,357,11126651,-795,0,1671830719,13000.62051385,219.44146077000187,54482.9673252 2022-12-23,21:25:21.000,357,11126851,-795,0,1671830720,13000.640722780001,219.28637991000141,54483.12104184001 2022-12-23,21:25:22.000,357,11126535,-795,0,1671830721,13000.869757319997,219.04670949000138,54483.030209280005 2022-12-23,21:25:23.000,357,11126355,-795,0,1671830722,13000.795657909992,219.06785687999945,54482.98828656 2022-12-23,21:25:24.000,357,11126948,-795,0,1671830723,13000.970801969997,219.23703599999862,54482.8275828 2022-12-23,21:25:25.000,357,11126674,-795,0,1671830724,13000.997747209993,219.25818339000398,54482.862518400005 2022-12-23,21:25:26.000,357,11126669,-795,0,1671830725,13001.166154959988,219.10310253000353,54482.7926472 2022-12-23,21:25:27.000,357,11126679,-795,0,1671830726,13001.159418649993,219.16654469999776,54482.92540248001 2022-12-23,21:25:28.000,357,11126638,-795,0,1671830727,13001.233518059998,219.0608077500001,54482.91841536 2022-12-23,21:25:29.000,357,11126635,-795,0,1671830728,13001.334562709999,219.10310253000353,54482.9673252 2022-12-23,21:25:30.000,357,11126552,-795,0,1671830729,13001.374980569999,219.11015166000288,54482.90444112001 2022-12-23,21:25:31.000,357,11126966,-795,0,1671830730,13001.172891269998,219.13129905000096,54482.722776 2022-12-23,21:25:32.000,357,11126555,-795,0,1671830731,13001.287408539989,219.15244643999904,54482.862518400005 2022-12-23,21:25:33.000,357,11126960,-795,0,1671830732,13001.32782639999,219.04670949000138,54483.19091304001 2022-12-23,21:25:34.000,357,11126928,-795,0,1671830733,13001.300881159994,219.0608077500001,54483.25379712 2022-12-23,21:25:35.000,357,11126917,-795,0,1671830734,13001.206572819989,218.9409725400037,54483.197900160005 2022-12-23,21:25:36.000,357,11126760,-795,0,1671830735,13001.186363889989,219.15244643999904,54483.35860392001 2022-12-23,21:25:37.000,357,11126630,-795,0,1671830736,13001.166154959988,219.05375862000074,54483.316681200005 2022-12-23,21:25:38.000,357,11126797,-795,0,1671830737,13001.139209719993,218.90572688999964,54483.46341072 2022-12-23,21:25:39.000,357,11126616,-795,0,1671830738,13000.950593039997,218.99031644999923,54483.211874399996 2022-12-23,21:25:40.000,357,11126662,-795,0,1671830739,13000.889966249997,219.08195513999817,54483.414500880004 2022-12-23,21:25:41.000,357,11126913,-795,0,1671830740,13000.714822189992,219.15244643999904,54483.316681200005 2022-12-23,21:25:42.000,357,11126517,-795,0,1671830741,13000.573359679991,219.0749060099988,54483.421488 2022-12-23,21:25:43.000,357,11126967,-795,0,1671830742,13000.3173799,219.1594955699984,54483.421488 2022-12-23,21:25:44.000,357,11126436,-795,0,1671830743,13000.3173799,219.28637991000141,54483.79180536001 2022-12-23,21:25:45.000,357,11126670,-795,0,1671830744,13000.041191189994,219.27933078000206,54483.57520464001 2022-12-23,21:25:46.000,357,11126688,-795,0,1671830745,12999.771738789997,219.42736251000315,54483.421488 2022-12-23,21:25:47.000,357,11126774,-795,0,1671830746,12999.771738789997,219.41326425000443,54483.61712736 2022-12-23,21:25:48.000,357,11126780,-795,0,1671830747,12999.502286390001,219.77276988000085,54483.54026904 2022-12-23,21:25:49.000,357,11126771,-795,0,1671830748,12999.488813769996,219.62473814999976,54483.652062960005 2022-12-23,21:25:50.000,357,11126545,-795,0,1671830749,12999.306933399996,219.75867162000213,54483.700972800005 2022-12-23,21:25:51.000,357,11126854,-795,0,1671830750,12999.266515539995,219.9278507400013,54483.603153120006 2022-12-23,21:25:52.000,357,11126563,-795,0,1671830751,12999.165470889995,220.05473508000432,54483.64507584001 2022-12-23,21:25:53.000,357,11126931,-795,0,1671830752,12999.19915244,219.94194900000002,54483.69398568001 2022-12-23,21:25:54.000,357,11127027,-795,0,1671830753,12999.084635169995,220.2591598500003,54483.82674096 2022-12-23,21:25:55.000,357,11126618,-795,0,1671830754,12998.983590519994,220.08293160000176,54483.26078424001 2022-12-23,21:25:56.000,357,11126516,-795,0,1671830755,12998.99032682999,220.3860441900033,54483.3516168 2022-12-23,21:25:57.000,357,11126808,-795,0,1671830756,12998.92970003999,220.28735636999772,54483.435462240006 2022-12-23,21:25:58.000,357,11126741,-795,0,1671830757,12998.94990896999,220.4494863600048,54483.51232056 2022-12-23,21:25:59.000,357,11126678,-795,0,1671830758,12998.90949110999,220.65391113000078,54483.365591040005 2022-12-23,21:26:00.000,357,11126751,-795,0,1671830759,12999.037481,220.80899199000123,54483.40052664 2022-12-23,21:26:01.000,357,11126620,-795,0,1671830760,12999.044217309995,220.78784460000315,54483.5612304 2022-12-23,21:26:02.000,357,11126848,-795,0,1671830761,12999.024008379994,220.8794832900021,54483.61712736 2022-12-23,21:26:03.000,357,11126509,-795,0,1671830762,12999.064426239995,221.09800632000406,54483.58917888 2022-12-23,21:26:04.000,357,11126701,-795,0,1671830763,12999.084635169995,221.1614484899983,54483.421488 2022-12-23,21:26:05.000,357,11126720,-795,0,1671830764,12998.869073249989,221.189645010003,54483.316681200005 2022-12-23,21:26:06.000,357,11126394,-795,0,1671830765,12998.956645279999,221.3094802199994,54483.421488 2022-12-23,21:26:07.000,357,11126736,-795,0,1671830766,12999.05768993,221.57734716000414,54483.365591040005 2022-12-23,21:26:08.000,357,11126283,-795,0,1671830767,12998.983590519994,221.4081680399977,54483.56821752 2022-12-23,21:26:09.000,357,11126745,-795,0,1671830768,12998.94990896999,221.54915063999943,54483.64507584001 2022-12-23,21:26:10.000,357,11126635,-795,0,1671830769,12999.09137147999,221.67603498000244,54483.26078424001 2022-12-23,21:26:11.000,357,11126709,-795,0,1671830770,12999.044217309995,221.8452141000016,54483.40052664 2022-12-23,21:26:12.000,357,11126537,-795,0,1671830771,12998.882545869994,221.9932458300027,54483.148990320005 2022-12-23,21:26:13.000,357,11126546,-795,0,1671830772,12998.97685421,222.00734409000142,54483.56821752 2022-12-23,21:26:14.000,357,11126703,-795,0,1671830773,12998.94990896999,222.00734409000142,54483.50533344001 2022-12-23,21:26:15.000,357,11126154,-795,0,1671830774,12998.92970003999,222.15537582000252,54483.45642360001 2022-12-23,21:26:16.000,357,11126773,-795,0,1671830775,12999.226097679995,222.091933650001,54483.700972800005 2022-12-23,21:26:17.000,357,11126520,-795,0,1671830776,12999.205888749995,222.09898278000037,54483.63808872 2022-12-23,21:26:18.000,357,11126305,-795,0,1671830777,12999.354087569991,222.18357233999996,54483.55424328001 2022-12-23,21:26:19.000,357,11126673,-795,0,1671830778,12999.468604839996,222.40209537000192,54483.83372808 2022-12-23,21:26:20.000,357,11126746,-795,0,1671830779,12999.468604839996,222.4373410199987,54483.435462240006 2022-12-23,21:26:21.000,357,11126823,-795,0,1671830780,12999.556176869992,222.35980058999849,54483.74289552001 2022-12-23,21:26:22.000,357,11126953,-795,0,1671830781,12999.610067349997,222.47963580000214,54483.65905008 2022-12-23,21:26:23.000,357,11126704,-795,0,1671830782,12999.758266169993,222.47963580000214,54483.91058640001 2022-12-23,21:26:24.000,357,11126678,-795,0,1671830783,12999.933410229998,222.69110970000474,54483.78481824 2022-12-23,21:26:25.000,357,11126629,-795,0,1671830784,13000.27696204,222.46553754000342,54483.68699856 2022-12-23,21:26:26.000,357,11126749,-795,0,1671830785,12999.926673919988,222.46553754000342,54483.882637919996 2022-12-23,21:26:27.000,357,11126970,-795,0,1671830786,13000.45210609999,222.55717623000237,54483.81276672001 2022-12-23,21:26:28.000,357,11126413,-795,0,1671830787,13000.465578719995,222.47258667000278,54483.714947039996 2022-12-23,21:26:29.000,357,11126422,-795,0,1671830788,13000.49252395999,222.4866849300015,54483.82674096 2022-12-23,21:26:30.000,357,11126602,-795,0,1671830789,13000.775448979992,222.50783231999958,54483.86167656001 2022-12-23,21:26:31.000,357,11126592,-795,0,1671830790,13001.024692450002,222.56422536000173,54484.22500680001 2022-12-23,21:26:32.000,357,11126932,-795,0,1671830791,13001.294144849999,222.71225709000282,54484.16212272 2022-12-23,21:26:33.000,357,11126441,-795,0,1671830792,13001.321090089994,222.7827483900037,54484.00840608001 2022-12-23,21:26:34.000,357,11126526,-795,0,1671830793,13001.482761529995,222.9448783800035,54484.12718712001 2022-12-23,21:26:35.000,357,11126947,-795,0,1671830794,13001.53665201,222.95897664000222,54484.05731592001 2022-12-23,21:26:36.000,357,11126801,-795,0,1671830795,13001.684850829995,223.03651707000245,54484.14814848001 2022-12-23,21:26:37.000,357,11126881,-795,0,1671830796,13001.67811452,222.9448783800035,54484.07129016 2022-12-23,21:26:38.000,357,11126598,-795,0,1671830797,13001.846522269996,223.05766446000052,54484.371736320005 2022-12-23,21:26:39.000,357,11126315,-795,0,1671830798,13001.893676439991,222.74045361000026,54484.36474920001 2022-12-23,21:26:40.000,357,11126517,-795,0,1671830799,13001.961039540001,222.84619055999792,54484.23199392 2022-12-23,21:26:41.000,357,11126282,-795,0,1671830800,13002.062084190002,222.70520796000346,54484.21103256 2022-12-23,21:26:42.000,357,11126239,-795,0,1671830801,13002.190074079997,222.44439014999807,54484.3298136 2022-12-23,21:26:43.000,357,11126802,-795,0,1671830802,13002.277646109993,222.5360288400043,54484.54641432 2022-12-23,21:26:44.000,357,11126868,-795,0,1671830803,13002.452790169998,222.47963580000214,54484.48353024001 2022-12-23,21:26:45.000,357,11126928,-795,0,1671830804,13002.75592412,222.00734409000142,54484.39269768001 2022-12-23,21:26:46.000,357,11127007,-795,0,1671830805,13002.74918780999,222.02144235000014,54484.23898104 2022-12-23,21:26:47.000,357,11126478,-795,0,1671830806,13002.883914009995,221.88750887999777,54484.51846584 2022-12-23,21:26:48.000,357,11126395,-795,0,1671830807,13003.301565230002,221.56324889999814,54484.644234 2022-12-23,21:26:49.000,357,11126553,-795,0,1671830808,13003.348719399997,221.47865933999856,54484.776989280006 2022-12-23,21:26:50.000,357,11126395,-795,0,1671830809,13003.463236670003,221.04866241000127,54484.63025976001 2022-12-23,21:26:51.000,357,11126556,-795,0,1671830810,13003.692271209999,220.93587633000425,54484.658208240005 2022-12-23,21:26:52.000,357,11126794,-795,0,1671830811,13003.74616168999,220.9781711100004,54484.70013096001 2022-12-23,21:26:53.000,357,11126627,-795,0,1671830812,13003.94825098999,220.75259894999908,54484.66519536 2022-12-23,21:26:54.000,357,11126596,-795,0,1671830813,13004.184021839996,220.54112505000376,54484.86782184001 2022-12-23,21:26:55.000,357,11126627,-795,0,1671830814,13004.291802799991,220.4847320100016,54484.93769304001 2022-12-23,21:26:56.000,357,11126417,-795,0,1671830815,13004.446737929997,220.32965115000115,54485.00057712 2022-12-23,21:26:57.000,357,11126488,-795,0,1671830816,13004.588200439997,220.39309332000266,54485.12634528 2022-12-23,21:26:58.000,357,11126159,-795,0,1671830817,13004.689245089998,220.36489679999795,54485.342946 2022-12-23,21:26:59.000,357,11126901,-795,0,1671830818,13004.588200439997,220.32965115000115,54485.21717784 2022-12-23,21:27:00.000,357,11126428,-795,0,1671830819,13004.857652839994,220.21686507000413,54485.377881600005 2022-12-23,21:27:01.000,357,11126687,-795,0,1671830820,13004.776817119993,220.1111281199992,54485.24512632 2022-12-23,21:27:02.000,357,11126655,-795,0,1671830821,13004.904807009989,220.28735636999772,54485.328971760006 2022-12-23,21:27:03.000,357,11126562,-795,0,1671830822,13004.96543379999,220.08998073000112,54485.496662640006 2022-12-23,21:27:04.000,357,11126307,-795,0,1671830823,13004.972170109999,219.97014552000473,54485.62941792 2022-12-23,21:27:05.000,357,11126666,-795,0,1671830824,13004.992379039999,220.01948943000025,54485.74121184 2022-12-23,21:27:06.000,357,11126816,-795,0,1671830825,13005.019324279994,219.94899812999938,54485.63640504001 2022-12-23,21:27:07.000,357,11126468,-795,0,1671830826,13005.15405048,219.9137524800026,54485.950825440006 2022-12-23,21:27:08.000,357,11126609,-795,0,1671830827,13005.059742139994,219.97014552000473,54485.7971088 2022-12-23,21:27:09.000,357,11126326,-795,0,1671830828,13004.992379039999,219.8009663999983,54486.05563224 2022-12-23,21:27:10.000,357,11126459,-795,0,1671830829,13004.817234979993,219.83621205000236,54485.978773920004 2022-12-23,21:27:11.000,357,11126436,-795,0,1671830830,13005.059742139994,219.7657207500015,54486.08358072 2022-12-23,21:27:12.000,357,11126791,-795,0,1671830831,13005.08668737999,219.69522945000062,54486.146464800004 2022-12-23,21:27:13.000,357,11126559,-795,0,1671830832,13004.951961179999,219.75867162000213,54486.1814004 2022-12-23,21:27:14.000,357,11126460,-795,0,1671830833,13004.945224869989,219.69522945000062,54486.23031024 2022-12-23,21:27:15.000,357,11126423,-795,0,1671830834,13004.884598079989,219.7163768399987,54486.29319432 2022-12-23,21:27:16.000,357,11126623,-795,0,1671830835,13004.938488559994,219.87145769999916,54486.335117040006 2022-12-23,21:27:17.000,357,11126542,-795,0,1671830836,13004.931752249999,219.75162249000277,54486.0765936 2022-12-23,21:27:18.000,357,11126535,-795,0,1671830837,13004.844180219989,219.67408206000255,54486.265245840004 2022-12-23,21:27:19.000,357,11126789,-795,0,1671830838,13004.823971289989,219.79391726999893,54486.01370952 2022-12-23,21:27:20.000,357,11126723,-795,0,1671830839,13004.837443909993,219.65293467000447,54486.27922008001 2022-12-23,21:27:21.000,357,11126972,-795,0,1671830840,13004.689245089998,219.8009663999983,54486.37703976001 2022-12-23,21:27:22.000,357,11126409,-635,0,1671830841,13004.817234979993,219.98424378000345,54486.3211428 2022-12-23,21:27:23.000,357,11126276,-795,0,1671830842,13004.763344499988,219.90670335000323,54486.314155680004 2022-12-23,21:27:24.000,357,11126150,-795,0,1671830843,13004.850916529998,219.88555595999787,54486.46787232 2022-12-23,21:27:25.000,357,11126402,-795,0,1671830844,13004.722926639988,220.05473508000432,54486.18838752001 2022-12-23,21:27:26.000,357,11126686,-795,0,1671830845,13004.797026049993,220.10407898999983,54486.11152920001 2022-12-23,21:27:27.000,357,11126494,-795,0,1671830846,13004.770080809998,220.25211072000093,54486.54473064001 2022-12-23,21:27:28.000,357,11126503,-795,0,1671830847,13004.823971289989,220.00539117000153,54486.34909128 2022-12-23,21:27:29.000,357,11126705,-795,0,1671830848,13004.803762359988,220.49178114000097,54486.551717760005 2022-12-23,21:27:30.000,357,11126367,-795,0,1671830849,13004.716190329993,220.37194593000459,54486.39800112 2022-12-23,21:27:31.000,357,11126687,-795,0,1671830850,13004.460210550002,220.2591598500003,54486.453898080006 2022-12-23,21:27:32.000,357,11126608,-795,0,1671830851,13004.520837340002,220.40719158000138,54486.6355632 2022-12-23,21:27:33.000,357,11126445,-795,0,1671830852,13004.527573649997,220.3860441900033,54486.69146016001 2022-12-23,21:27:34.000,357,11126493,-795,0,1671830853,13004.554518889992,220.61161635000462,54486.62857608 2022-12-23,21:27:35.000,357,11126408,-795,0,1671830854,13004.500628410002,220.75964807999844,54486.66351168001 2022-12-23,21:27:36.000,357,11126786,-795,0,1671830855,13004.23791232,220.87243416000274,54486.6355632 2022-12-23,21:27:37.000,357,11126560,-795,0,1671830856,13004.19075814999,220.54112505000376,54486.59364048001 2022-12-23,21:27:38.000,357,11126497,-795,0,1671830857,13004.271593869991,220.9147289399989,54486.74735712 2022-12-23,21:27:39.000,357,11126554,-795,0,1671830858,13004.143603979996,220.86538503000338,54486.51678216 2022-12-23,21:27:40.000,357,11126510,-795,0,1671830859,13004.123395049995,221.10505545000342,54486.41197536 2022-12-23,21:27:41.000,357,11126863,-795,0,1671830860,13003.76637061999,221.30243109000003,54486.41197536 2022-12-23,21:27:42.000,357,11126570,-795,0,1671830861,13003.961723609995,221.2248906599998,54486.649537440004 2022-12-23,21:27:43.000,357,11126634,-795,0,1671830862,13003.87415158,221.69013324000116,54486.66351168001 2022-12-23,21:27:44.000,357,11126407,-795,0,1671830863,13003.840470029994,221.44341369000176,54486.83120256001 2022-12-23,21:27:45.000,357,11126351,-795,0,1671830864,13003.699007519994,221.72537888999796,54486.481846560004 2022-12-23,21:27:46.000,357,11126885,-795,0,1671830865,13003.921305749995,221.62669106999965,54486.67748592 2022-12-23,21:27:47.000,357,11126410,-795,0,1671830866,13003.611435489998,221.67603498000244,54486.67748592 2022-12-23,21:27:48.000,357,11126616,-795,0,1671830867,13003.618171799993,221.90865627000312,54486.39800112 2022-12-23,21:27:49.000,357,11126515,-795,0,1671830868,13003.591226559998,221.8311158400029,54486.24428448 2022-12-23,21:27:50.000,357,11126574,-795,0,1671830869,13003.550808699998,222.08488452000165,54486.34210416 2022-12-23,21:27:51.000,357,11126492,-795,0,1671830870,13003.665325969989,221.8804597499984,54486.96395784 2022-12-23,21:27:52.000,357,11126436,-795,0,1671830871,13003.74616168999,222.18357233999996,54486.69844728 2022-12-23,21:27:53.000,357,11126641,-795,0,1671830872,13003.752897999999,222.06373713000357,54486.47485944001 2022-12-23,21:27:54.000,357,11126887,-795,0,1671830873,13003.705743829989,222.34570232999977,54486.649537440004 2022-12-23,21:27:55.000,357,11126232,-795,0,1671830874,13003.597962869993,222.1765232100006,54486.34909128 2022-12-23,21:27:56.000,357,11126481,-795,0,1671830875,13003.74616168999,222.41619363000063,54486.13249056 2022-12-23,21:27:57.000,357,11126695,-795,0,1671830876,13003.685534899989,222.81799404000049,54486.39800112 2022-12-23,21:27:58.000,357,11126837,-795,0,1671830877,13003.496918219993,222.97307490000094,54486.57267912001 2022-12-23,21:27:59.000,357,11126444,-795,0,1671830878,13003.517127149993,222.90258360000007,54486.50979504 2022-12-23,21:28:00.000,357,11126514,-795,0,1671830879,13003.207256889997,223.11405750000267,54486.62857608 2022-12-23,21:28:01.000,357,11126640,-795,0,1671830880,13002.991694969991,223.0294679400031,54486.37005264 2022-12-23,21:28:02.000,357,11126635,-795,0,1671830881,13003.112948549991,223.1281557600014,54486.44691096001 2022-12-23,21:28:03.000,357,11126495,-795,0,1671830882,13002.97148603999,223.17749967000418,54486.37005264 2022-12-23,21:28:04.000,357,11126151,-795,0,1671830883,13002.97822235,223.14930314999947,54486.54473064001 2022-12-23,21:28:05.000,357,11126488,-795,0,1671830884,13002.944540799996,223.18454880000354,54486.29319432 2022-12-23,21:28:06.000,357,11126394,-795,0,1671830885,13002.762660429995,223.40307182999823,54486.35607840001 2022-12-23,21:28:07.000,357,11126464,-795,0,1671830886,13002.87044138999,223.39602269999887,54486.670498800006 2022-12-23,21:28:08.000,357,11126506,-795,0,1671830887,13002.79634198,223.57225095000467,54486.23031024 2022-12-23,21:28:09.000,357,11126476,-795,0,1671830888,13002.863705079995,223.55815268999868,54486.47485944001 2022-12-23,21:28:10.000,357,11126839,-795,0,1671830889,13002.93106817999,223.5017596500038,54486.432936720004 2022-12-23,21:28:11.000,357,11126554,-795,0,1671830890,13002.97822235,223.65684051000426,54486.453898080006 2022-12-23,21:28:12.000,357,11126591,-795,0,1671830891,13002.80981459999,223.84011789000215,54486.35607840001 2022-12-23,21:28:13.000,357,11126295,-795,0,1671830892,13002.964749729996,223.85421615000087,54486.40498824001 2022-12-23,21:28:14.000,357,11126735,-795,0,1671830893,13002.95127710999,223.9670022299979,54486.61460184001 2022-12-23,21:28:15.000,357,11126683,-795,0,1671830894,13003.01864021,223.97405136000452,54486.41896248 2022-12-23,21:28:16.000,357,11126568,-795,0,1671830895,13002.99843128,224.13618135000434,54486.30716856001 2022-12-23,21:28:17.000,357,11126726,-795,0,1671830896,13003.005167589996,224.0586409200041,54486.30018144 2022-12-23,21:28:18.000,357,11126267,-795,0,1671830897,13003.146630099996,224.13618135000434,54486.34210416 2022-12-23,21:28:19.000,357,11126284,-795,0,1671830898,13003.072530689991,224.27011481999943,54486.391014 2022-12-23,21:28:20.000,357,11126750,-795,0,1671830899,13003.234202129992,224.37585177000437,54486.17441328 2022-12-23,21:28:21.000,357,11126039,-795,0,1671830900,13003.207256889997,224.27011481999943,54486.146464800004 2022-12-23,21:28:22.000,357,11126560,-795,0,1671830901,13003.355455709992,224.50273611000011,54486.23031024 2022-12-23,21:28:23.000,357,11126289,-795,0,1671830902,13003.523863459988,224.5379817600042,54486.265245840004 2022-12-23,21:28:24.000,357,11126417,-795,0,1671830903,13003.362192020002,224.62257132000377,54486.097554960004 2022-12-23,21:28:25.000,357,11126420,-795,0,1671830904,13003.416082499993,224.60847305999778,54486.40498824001 2022-12-23,21:28:26.000,357,11126697,-795,0,1671830905,13003.308301539997,224.33355699000094,54486.048645120005 2022-12-23,21:28:27.000,357,11126375,-795,0,1671830906,13003.651853349998,224.59437479999906,54486.20236176 2022-12-23,21:28:28.000,357,11126411,-795,0,1671830907,13003.597962869993,224.81289783000102,54486.20934888001 2022-12-23,21:28:29.000,357,11126324,-795,0,1671830908,13003.503654529988,224.7494556599995,54486.19537464 2022-12-23,21:28:30.000,357,11126619,-795,0,1671830909,13003.591226559998,224.60847305999778,54486.167426160006 2022-12-23,21:28:31.000,357,11126460,-795,0,1671830910,13003.631644419998,224.56617828000162,54485.89492848 2022-12-23,21:28:32.000,357,11126539,-795,0,1671830911,13003.699007519994,224.82699608999974,54486.048645120005 2022-12-23,21:28:33.000,357,11126726,-795,0,1671830912,13003.739425379994,224.86929087000317,54486.16043904001 2022-12-23,21:28:34.000,357,11126453,-795,0,1671830913,13003.759634309994,224.72830827000143,54486.167426160006 2022-12-23,21:28:35.000,357,11126503,-795,0,1671830914,13003.678798589994,224.86929087000317,54486.02768376 2022-12-23,21:28:36.000,357,11126530,-795,0,1671830915,13003.678798589994,224.87634000000253,54486.03467088 2022-12-23,21:28:37.000,357,11126525,-795,0,1671830916,13003.759634309994,224.85519261000445,54486.12550344 2022-12-23,21:28:38.000,357,11126348,-795,0,1671830917,13003.793315859999,224.78470131000358,54486.01370952 2022-12-23,21:28:39.000,357,11126754,-795,0,1671830918,13003.86741526999,224.84109434999846,54486.02069664001 2022-12-23,21:28:40.000,357,11126584,-795,0,1671830919,13003.90783312999,224.97502782000083,54485.72025048 2022-12-23,21:28:41.000,357,11126212,-795,0,1671830920,13004.00887777999,225.0102734700049,54486.06261936 2022-12-23,21:28:42.000,357,11126436,-795,0,1671830921,13003.921305749995,225.02437173000362,54485.69928912 2022-12-23,21:28:43.000,357,11126541,-795,0,1671830922,13003.840470029994,224.92568390999804,54485.73422472001 2022-12-23,21:28:44.000,357,11126434,-795,0,1671830923,13003.97519623,224.82699608999974,54485.76916032 2022-12-23,21:28:45.000,357,11126212,-795,0,1671830924,13003.941514679995,224.93978217000404,54485.643392160004 2022-12-23,21:28:46.000,357,11126149,-795,0,1671830925,13003.89436051,224.7987995700023,54485.65736640001 2022-12-23,21:28:47.000,357,11126219,-795,0,1671830926,13003.78657954999,224.700111750004,54485.664353520006 2022-12-23,21:28:48.000,357,11126432,-795,0,1671830927,13003.92804205999,224.7494556599995,54485.67832776 2022-12-23,21:28:49.000,357,11126408,-795,0,1671830928,13003.84720633999,224.84109434999846,54485.51762400001 2022-12-23,21:28:50.000,357,11126393,-795,0,1671830929,13003.800052169994,224.72830827000143,54485.32198464001 2022-12-23,21:28:51.000,357,11126562,-795,0,1671830930,13003.793315859999,224.700111750004,54485.615443680006 2022-12-23,21:28:52.000,357,11126519,-795,0,1671830931,13003.9549873,224.74240653000015,54485.29403616 2022-12-23,21:28:53.000,357,11126254,-795,0,1671830932,13003.97519623,224.57322741000098,54485.58050808 2022-12-23,21:28:54.000,357,11126670,-795,0,1671830933,13004.09644981,224.60142392999842,54485.34993312001 2022-12-23,21:28:55.000,357,11126501,-795,0,1671830934,13003.89436051,224.8833891300019,54485.342946 2022-12-23,21:28:56.000,357,11126609,-795,0,1671830935,13003.94825098999,224.84109434999846,54485.35692024 2022-12-23,21:28:57.000,357,11126823,-795,0,1671830936,13003.800052169994,224.60847305999778,54485.594482320004 2022-12-23,21:28:58.000,357,11126771,-795,0,1671830937,13004.042559329995,224.81289783000102,54485.51063688 2022-12-23,21:28:59.000,357,11126049,-795,0,1671830938,13003.94825098999,224.5379817600042,54485.40583008 2022-12-23,21:29:00.000,357,11126264,-795,0,1671830939,13004.01561409,224.44634306999797,54485.40583008 2022-12-23,21:29:01.000,357,11126769,-795,0,1671830940,13003.83373372,224.62962045000313,54485.18922936 2022-12-23,21:29:02.000,357,11126769,-795,0,1671830941,13003.86741526999,224.55912915000226,54485.44076568001 2022-12-23,21:29:03.000,357,11126581,-795,0,1671830942,13003.921305749995,224.43224480999925,54485.53858536001 2022-12-23,21:29:04.000,357,11126693,-795,0,1671830943,13003.91456944,224.81994696000038,54485.4128172 2022-12-23,21:29:05.000,357,11126161,-795,0,1671830944,13003.82699740999,224.55912915000226,54485.52461112 2022-12-23,21:29:06.000,357,11126692,-795,0,1671830945,13003.813524789999,224.31945873000222,54485.41980432001 2022-12-23,21:29:07.000,357,11126467,-795,0,1671830946,13003.820261099994,224.57322741000098,54485.51762400001 2022-12-23,21:29:08.000,357,11126218,-795,0,1671830947,13003.793315859999,224.50273611000011,54485.45473992 2022-12-23,21:29:09.000,357,11126847,-795,0,1671830948,13003.752897999999,224.57322741000098,54485.44076568001 2022-12-23,21:29:10.000,357,11126366,-795,0,1671830949,13003.658589659994,224.54503089000355,54485.44076568001 2022-12-23,21:29:11.000,357,11126363,-795,0,1671830950,13003.564281319988,224.54503089000355,54485.41980432001 2022-12-23,21:29:12.000,357,11126257,-795,0,1671830951,13003.503654529988,224.36175350999838,54485.60845656001 2022-12-23,21:29:13.000,357,11126762,-795,0,1671830952,13003.611435489998,224.71421001000272,54485.447752800006 2022-12-23,21:29:14.000,357,11126300,-795,0,1671830953,13003.443027740002,224.67191522999929,54485.53858536001 2022-12-23,21:29:15.000,357,11126274,-795,0,1671830954,13003.180311650001,224.7494556599995,54485.50364976 2022-12-23,21:29:16.000,357,11126501,-795,0,1671830955,13003.368928329997,224.84814347999782,54485.41980432001 2022-12-23,21:29:17.000,357,11126605,-795,0,1671830956,13003.200520580001,224.84814347999782,54485.32198464001 2022-12-23,21:29:18.000,357,11126844,-795,0,1671830957,13003.389137259997,224.91158564999932,54485.496662640006 2022-12-23,21:29:19.000,357,11126306,-795,0,1671830958,13003.126421169996,224.92568390999804,54485.7272376 2022-12-23,21:29:20.000,357,11126861,-795,0,1671830959,13003.099475930001,225.1089612900032,54485.46871416001 2022-12-23,21:29:21.000,357,11126307,-795,0,1671830960,13003.187047959997,225.00322433999827,54485.39185584 2022-12-23,21:29:22.000,357,11126864,-795,0,1671830961,13003.106212239996,224.91158564999932,54485.57352096 2022-12-23,21:29:23.000,357,11126642,-795,0,1671830962,13002.93780449,225.33453345000453,54485.4826884 2022-12-23,21:29:24.000,357,11126419,-795,0,1671830963,13002.74918780999,225.20059998000215,54485.38486872 2022-12-23,21:29:25.000,357,11126404,-795,0,1671830964,13002.81655091,225.3909264899994,54485.08442256001 2022-12-23,21:29:26.000,357,11126154,-795,0,1671830965,13002.83675984,225.31338605999917,54485.27307480001 2022-12-23,21:29:27.000,357,11126569,-795,0,1671830966,13002.71550626,225.36272997000196,54485.58749520001 2022-12-23,21:29:28.000,357,11126243,-795,0,1671830967,13002.8771777,225.07371563999914,54485.27307480001 2022-12-23,21:29:29.000,357,11126276,-795,0,1671830968,13002.63467054,225.51076170000306,54485.58050808 2022-12-23,21:29:30.000,357,11126497,-795,0,1671830969,13002.466262789989,225.42617214000347,54485.18224224001 2022-12-23,21:29:31.000,357,11126520,-795,0,1671830970,13002.405635999989,225.3909264899994,54485.210190720005 2022-12-23,21:29:32.000,357,11126247,-795,0,1671830971,13002.345009209988,225.602400390002,54485.39884296001 2022-12-23,21:29:33.000,357,11126414,-795,0,1671830972,13002.385427069989,225.63059690999944,54485.46871416001 2022-12-23,21:29:34.000,357,11126317,-795,0,1671830973,13002.378690759993,225.60944952000136,54485.328971760006 2022-12-23,21:29:35.000,357,11126291,-795,0,1671830974,13002.257437179993,225.87731645999884,54485.18922936 2022-12-23,21:29:36.000,357,11126362,-795,0,1671830975,13002.109238359997,225.85616907000076,54485.14730664 2022-12-23,21:29:37.000,357,11126276,-795,0,1671830976,13002.028402639997,225.80682515999797,54485.26608768 2022-12-23,21:29:38.000,357,11126776,-795,0,1671830977,13001.981248470001,225.8138742900046,54485.426791440004 2022-12-23,21:29:39.000,357,11126301,-795,0,1671830978,13002.035138949992,225.82092342000396,54485.25211344001 2022-12-23,21:29:40.000,357,11126356,-795,0,1671830979,13001.77915917,225.84207081000204,54485.05647408 2022-12-23,21:29:41.000,357,11126437,-795,0,1671830980,13001.785895479996,225.96895514999778,54485.27307480001 2022-12-23,21:29:42.000,357,11126361,-795,0,1671830981,13001.880203820001,226.06764297000336,54485.308010400004 2022-12-23,21:29:43.000,357,11126151,-795,0,1671830982,13001.846522269996,225.77862864000053,54485.447752800006 2022-12-23,21:29:44.000,357,11126281,-795,0,1671830983,13001.684850829995,225.99010254000314,54485.18922936 2022-12-23,21:29:45.000,357,11126543,-795,0,1671830984,13001.63096034999,225.85616907000076,54485.23115208001 2022-12-23,21:29:46.000,357,11126475,-795,0,1671830985,13001.664641899995,226.0112499300012,54485.308010400004 2022-12-23,21:29:47.000,357,11126665,-795,0,1671830986,13001.63769666,225.83502168000268,54484.874808960005 2022-12-23,21:29:48.000,357,11126512,-795,0,1671830987,13001.664641899995,225.98305341000378,54485.07044832 2022-12-23,21:29:49.000,357,11126059,-795,0,1671830988,13001.45581629,225.73633386000438,54484.88179608 2022-12-23,21:29:50.000,357,11126652,-795,0,1671830989,13001.48949783999,226.05354471000464,54484.93070592 2022-12-23,21:29:51.000,357,11126436,-795,0,1671830990,13001.49623415,225.82797255000332,54484.84686048001 2022-12-23,21:29:52.000,357,11126771,-795,0,1671830991,13001.48949783999,225.7504321200031,54484.972628640004 2022-12-23,21:29:53.000,357,11126313,-795,0,1671830992,13001.725268689996,225.8138742900046,54485.02153848 2022-12-23,21:29:54.000,357,11126306,-795,0,1671830993,13001.75221392999,225.60944952000136,54484.95166728 2022-12-23,21:29:55.000,357,11126339,-795,0,1671830994,13001.954303229992,225.53190909000114,54484.825899120005 2022-12-23,21:29:56.000,357,11126167,-795,0,1671830995,13001.934094299992,225.63059690999944,54485.259100560004 2022-12-23,21:29:57.000,357,11126526,-795,0,1671830996,13002.028402639997,225.56715473999793,54484.90275744 2022-12-23,21:29:58.000,357,11126110,-795,0,1671830997,13001.893676439991,225.70813733999967,54484.98660288001 2022-12-23,21:29:59.000,357,11125972,-795,0,1671830998,13001.859994890001,225.46141779000027,54484.993590000005 2022-12-23,21:30:00.000,357,11126398,-795,0,1671830999,13002.149656219997,225.4896143099977,54484.68615672 2022-12-23,21:30:01.000,357,11126269,-795,0,1671831000,13002.217019319993,225.46141779000027,54485.17525512 2022-12-23,21:30:02.000,357,11126277,-795,0,1671831001,13002.270909799998,225.3274843199979,54484.707118080005 2022-12-23,21:30:03.000,357,11126440,-795,0,1671831002,13002.264173490003,225.16535432999808,54484.5743628 2022-12-23,21:30:04.000,357,11126534,-795,0,1671831003,13002.499944339994,225.34863171000325,54484.469556000004 2022-12-23,21:30:05.000,357,11126388,-795,0,1671831004,13002.64814315999,225.20059998000215,54484.33680072 2022-12-23,21:30:06.000,357,11126374,-795,0,1671831005,13002.803078289995,225.26404215000366,54484.48353024001 2022-12-23,21:30:07.000,357,11126166,-795,0,1671831006,13002.823287219995,225.07371563999914,54484.539427200005 2022-12-23,21:30:08.000,357,11126518,-795,0,1671831007,13002.89065031999,225.31338605999917,54484.23199392 2022-12-23,21:30:09.000,357,11126336,-795,0,1671831008,13002.803078289995,225.44731953000155,54484.588337040004 2022-12-23,21:30:10.000,357,11126635,-795,0,1671831009,13002.6750884,225.7010882100003,54484.490517360005 2022-12-23,21:30:11.000,357,11126269,-795,0,1671831010,13002.742451499995,225.5530564799992,54484.81192488 2022-12-23,21:30:12.000,357,11126084,-795,0,1671831011,13002.81655091,225.46141779000027,54484.83987336 2022-12-23,21:30:13.000,357,11126503,-795,0,1671831012,13002.74918780999,225.44731953000155,54484.72807944001 2022-12-23,21:30:14.000,357,11126734,-795,0,1671831013,13002.91085924999,225.28518954000174,54484.69314384 2022-12-23,21:30:15.000,357,11126263,-795,0,1671831014,13002.79634198,225.7010882100003,54484.7141052 2022-12-23,21:30:16.000,357,11126387,-795,0,1671831015,13002.843496149995,225.51076170000306,54484.61628552 2022-12-23,21:30:17.000,357,11126528,-795,0,1671831016,13002.722242569995,225.67994082000223,54484.68615672 2022-12-23,21:30:18.000,357,11125983,-795,0,1671831017,13002.87044138999,225.74338299000374,54484.72807944001 2022-12-23,21:30:19.000,357,11126572,-795,0,1671831018,13002.79634198,225.63059690999944,54484.79795064001 2022-12-23,21:30:20.000,357,11126733,-795,0,1671831019,13002.641406849994,225.7856777699999,54485.02153848 2022-12-23,21:30:21.000,357,11126692,-795,0,1671831020,13002.61446161,225.82092342000396,54484.83288624 2022-12-23,21:30:22.000,357,11126662,-795,0,1671831021,13002.66835208999,225.82092342000396,54484.97961576 2022-12-23,21:30:23.000,357,11126389,-795,0,1671831022,13002.499944339994,226.11698687999888,54484.86083472 2022-12-23,21:30:24.000,357,11126344,-795,0,1671831023,13002.60772529999,225.99010254000314,54485.15429376001 2022-12-23,21:30:25.000,357,11126440,-795,0,1671831024,13002.365218139988,225.92666037000163,54485.05647408 2022-12-23,21:30:26.000,357,11126386,-795,0,1671831025,13002.284382419988,226.046495579998,54484.993590000005 2022-12-23,21:30:27.000,357,11126673,-795,0,1671831026,13002.196810389993,226.23682209000253,54485.00057712 2022-12-23,21:30:28.000,357,11126613,-795,0,1671831027,13002.136183599992,226.18042905000038,54484.79096352 2022-12-23,21:30:29.000,357,11126166,-795,0,1671831028,13002.021666330002,226.16633079000167,54485.168268 2022-12-23,21:30:30.000,357,11126260,-795,0,1671831029,13001.913885369991,226.06764297000336,54484.825899120005 2022-12-23,21:30:31.000,357,11126189,-795,0,1671831030,13001.927357989996,226.16633079000167,54484.81192488 2022-12-23,21:30:32.000,357,11126317,-795,0,1671831031,13001.994721089992,226.31436252000276,54484.96564152001 2022-12-23,21:30:33.000,357,11126445,-795,0,1671831032,13001.900412750001,226.2579694800006,54484.9586544 2022-12-23,21:30:34.000,357,11126215,-795,0,1671831033,13002.021666330002,225.96190601999842,54484.86083472 2022-12-23,21:30:35.000,357,11126848,-795,0,1671831034,13001.940830610001,226.2791168699987,54484.825899120005 2022-12-23,21:30:36.000,357,11126270,-795,0,1671831035,13002.115974669992,226.12403600999824,54485.06346120001 2022-12-23,21:30:37.000,357,11126182,-795,0,1671831036,13001.81957703,226.27206773999933,54484.923718800004 2022-12-23,21:30:38.000,357,11126389,-795,0,1671831037,13001.940830610001,226.13813427000423,54484.89577032001 2022-12-23,21:30:39.000,357,11126487,-795,0,1671831038,13001.987984779997,226.20862556999782,54485.10538392001 2022-12-23,21:30:40.000,357,11126451,-795,0,1671831039,13001.907149059996,226.35665729999891,54485.07743544 2022-12-23,21:30:41.000,357,11126243,-795,0,1671831040,13001.900412750001,226.51173815999937,54484.86083472 2022-12-23,21:30:42.000,357,11126237,-795,0,1671831041,13001.927357989996,226.26501860999997,54485.13333240001 2022-12-23,21:30:43.000,357,11126411,-795,0,1671831042,13001.880203820001,226.25092035000125,54485.02153848 2022-12-23,21:30:44.000,357,11126154,-795,0,1671831043,13001.846522269996,226.42009947000042,54485.07044832 2022-12-23,21:30:45.000,357,11126276,-795,0,1671831044,13001.55012462999,226.3425590400002,54485.07044832 2022-12-23,21:30:46.000,357,11126224,-795,0,1671831045,13001.61075141999,226.20862556999782,54485.06346120001 2022-12-23,21:30:47.000,357,11126567,-795,0,1671831046,13001.69158713999,226.39895208000235,54484.923718800004 2022-12-23,21:30:48.000,357,11126240,-795,0,1671831047,13001.55686094,226.10288862000016,54485.23115208001 2022-12-23,21:30:49.000,357,11125991,-795,0,1671831048,13001.705059759995,226.23682209000253,54485.17525512 2022-12-23,21:30:50.000,357,11126777,-795,0,1671831049,13001.65116927999,226.31436252000276,54484.90974456 2022-12-23,21:30:51.000,357,11126337,-795,0,1671831050,13001.401925809994,226.27206773999933,54484.804937760004 2022-12-23,21:30:52.000,357,11126241,-795,0,1671831051,13001.61075141999,226.17337992000103,54485.0285256 2022-12-23,21:30:53.000,357,11126300,-795,0,1671831052,13001.61748773,226.25092035000125,54485.0983968 2022-12-23,21:30:54.000,357,11126463,-795,0,1671831053,13001.57033355999,226.31436252000276,54485.07044832 2022-12-23,21:30:55.000,357,11126274,-795,0,1671831054,13001.543388319995,226.32846078000148,54484.8538476 2022-12-23,21:30:56.000,357,11126346,-795,0,1671831055,13001.583806179995,226.2791168699987,54484.96564152001 2022-12-23,21:30:57.000,357,11126105,-795,0,1671831056,13001.71179606999,226.34960816999956,54485.18922936 2022-12-23,21:30:58.000,357,11126248,-795,0,1671831057,13001.684850829995,226.0958394900008,54484.96564152001 2022-12-23,21:30:59.000,357,11126305,-795,0,1671831058,13001.40866211999,226.25092035000125,54485.04948696 2022-12-23,21:31:00.000,357,11126368,-795,0,1671831059,13001.705059759995,226.15223253000295,54485.26608768 2022-12-23,21:31:01.000,357,11126403,-795,0,1671831060,13001.563597249995,226.13813427000423,54485.10538392001 2022-12-23,21:31:02.000,357,11126648,-795,0,1671831061,13001.73874131,226.1945273099991,54485.0285256 2022-12-23,21:31:03.000,357,11126266,-795,0,1671831062,13001.792631789991,226.10288862000016,54485.18224224001 2022-12-23,21:31:04.000,357,11126678,-795,0,1671831063,13001.981248470001,226.15223253000295,54485.31499752 2022-12-23,21:31:05.000,357,11126031,-795,0,1671831064,13001.927357989996,226.1592816600023,54485.29403616 2022-12-23,21:31:06.000,357,11126444,-795,0,1671831065,13001.859994890001,226.1592816600023,54485.140319520004 2022-12-23,21:31:07.000,357,11126429,-795,0,1671831066,13001.967775849997,225.96895514999778,54485.26608768 2022-12-23,21:31:08.000,357,11126307,-795,0,1671831067,13002.001457400002,226.30026426000404,54485.45473992 2022-12-23,21:31:09.000,357,11126714,-795,0,1671831068,13001.927357989996,225.77157951000117,54485.08442256001 2022-12-23,21:31:10.000,357,11126367,-795,0,1671831069,13001.873467509991,226.0323973199993,54485.328971760006 2022-12-23,21:31:11.000,357,11126588,-795,0,1671831070,13001.833049649991,225.9971516700025,54485.342946 2022-12-23,21:31:12.000,357,11126607,-795,0,1671831071,13002.062084190002,226.06764297000336,54485.44076568001 2022-12-23,21:31:13.000,357,11126162,-795,0,1671831072,13002.041875260002,225.7504321200031,54485.21717784 2022-12-23,21:31:14.000,357,11126384,-795,0,1671831073,13002.001457400002,225.96190601999842,54485.46871416001 2022-12-23,21:31:15.000,357,11126373,-795,0,1671831074,13002.203546700002,225.65879343000415,54485.496662640006 2022-12-23,21:31:16.000,357,11126495,-795,0,1671831075,13001.994721089992,225.82797255000332,54485.37089448001 2022-12-23,21:31:17.000,357,11126558,-795,0,1671831076,13002.082293120002,226.060593840004,54485.45473992 2022-12-23,21:31:18.000,357,11126292,-795,0,1671831077,13002.129447289997,225.69403908000095,54485.308010400004 2022-12-23,21:31:19.000,357,11126072,-795,0,1671831078,13002.297855039993,225.36977910000132,54485.44076568001 2022-12-23,21:31:20.000,357,11126283,-795,0,1671831079,13002.021666330002,225.37682823000068,54485.17525512 2022-12-23,21:31:21.000,357,11126452,-795,0,1671831080,13002.142919910002,225.53190909000114,54485.5525596 2022-12-23,21:31:22.000,357,11126323,-795,0,1671831081,13002.048611569997,225.2569930200043,54485.70627624001 2022-12-23,21:31:23.000,357,11126462,-795,0,1671831082,13001.981248470001,225.4543686600009,54485.545572480005 2022-12-23,21:31:24.000,357,11126342,-795,0,1671831083,13002.055347879992,225.40502474999812,54485.5525596 2022-12-23,21:31:25.000,357,11126242,-795,0,1671831084,13001.981248470001,225.56715473999793,54485.41980432001 2022-12-23,21:31:26.000,357,11126335,-795,0,1671831085,13001.846522269996,225.46846691999963,54485.36390736 2022-12-23,21:31:27.000,357,11126083,-795,0,1671831086,13001.7993681,225.4402704000022,54485.43377856 2022-12-23,21:31:28.000,357,11126607,-795,0,1671831087,13001.772422859991,225.3909264899994,54485.58749520001 2022-12-23,21:31:29.000,357,11126281,-795,0,1671831088,13001.934094299992,225.44731953000155,54485.6224308 2022-12-23,21:31:30.000,357,11125823,-795,0,1671831089,13001.833049649991,225.1935508500028,54485.22416496 2022-12-23,21:31:31.000,357,11126309,-795,0,1671831090,13001.772422859991,225.23584562999895,54485.36390736 2022-12-23,21:31:32.000,357,11126389,-795,0,1671831091,13001.785895479996,225.32043518999853,54485.60845656001 2022-12-23,21:31:33.000,357,11126270,-795,0,1671831092,13001.75221392999,225.13010868000129,54485.41980432001 2022-12-23,21:31:34.000,357,11126407,-795,0,1671831093,13001.71179606999,225.2428947599983,54485.46172704 2022-12-23,21:31:35.000,357,11126389,-795,0,1671831094,13001.81957703,225.23584562999895,54485.426791440004 2022-12-23,21:31:36.000,357,11125979,-795,0,1671831095,13001.907149059996,225.27814041000238,54485.496662640006 2022-12-23,21:31:37.000,357,11126676,-795,0,1671831096,13001.866731199996,225.17240346000472,54485.664353520006 2022-12-23,21:31:38.000,357,11126241,-795,0,1671831097,13001.812840719991,225.10191216000385,54485.70627624001 2022-12-23,21:31:39.000,357,11126126,-795,0,1671831098,13001.853258579991,224.89043826000125,54485.308010400004 2022-12-23,21:31:40.000,357,11126012,-795,0,1671831099,13001.83978596,224.91863477999868,54485.39185584 2022-12-23,21:31:41.000,357,11126337,-795,0,1671831100,13001.7993681,224.77060305000487,54485.44076568001 2022-12-23,21:31:42.000,357,11125968,-795,0,1671831101,13001.63769666,224.71421001000272,54485.14730664 2022-12-23,21:31:43.000,357,11126215,-795,0,1671831102,13001.77915917,224.5873256699997,54485.58050808 2022-12-23,21:31:44.000,357,11126245,-795,0,1671831103,13001.826313339996,224.26306569000008,54485.713263360005 2022-12-23,21:31:45.000,357,11126375,-795,0,1671831104,13001.987984779997,224.36175350999838,54485.496662640006 2022-12-23,21:31:46.000,357,11126189,-795,0,1671831105,13001.954303229992,224.31945873000222,54485.69928912 2022-12-23,21:31:47.000,357,11126299,-795,0,1671831106,13001.866731199996,224.22077091000392,54485.60146944 2022-12-23,21:31:48.000,357,11126501,-795,0,1671831107,13001.833049649991,224.03749352999876,54485.832044400006 2022-12-23,21:31:49.000,357,11126513,-795,0,1671831108,13001.934094299992,224.0938865700009,54485.594482320004 2022-12-23,21:31:50.000,357,11126652,-795,0,1671831109,13001.981248470001,224.0938865700009,54485.45473992 2022-12-23,21:31:51.000,357,11126094,-795,0,1671831110,13002.075556809992,223.7484792000032,54485.77614744001 2022-12-23,21:31:52.000,357,11126457,-795,0,1671831111,13002.115974669992,223.77667572000064,54485.74121184 2022-12-23,21:31:53.000,357,11126092,-795,0,1671831112,13002.109238359997,223.6850370300017,54485.2381392 2022-12-23,21:31:54.000,357,11126180,-795,0,1671831113,13002.156392529992,223.54405442999996,54485.69928912 2022-12-23,21:31:55.000,357,11125997,-795,0,1671831114,13002.277646109993,223.66388964000362,54485.664353520006 2022-12-23,21:31:56.000,357,11126364,-795,0,1671831115,13002.345009209988,223.51585791000252,54485.496662640006 2022-12-23,21:31:57.000,357,11125966,-795,0,1671831116,13002.338272899993,223.26913836000313,54485.6224308 2022-12-23,21:31:58.000,357,11126242,-795,0,1671831117,13002.486471719989,223.325531399998,54486.0067224 2022-12-23,21:31:59.000,357,11125973,-795,0,1671831118,13002.600988989994,223.21979445000034,54485.65037928 2022-12-23,21:32:00.000,357,11126473,-795,0,1671831119,13002.580780059994,223.11405750000267,54485.60845656001 2022-12-23,21:32:01.000,357,11126262,-795,0,1671831120,13002.81655091,223.09995924000395,54485.929864080004 2022-12-23,21:32:02.000,357,11125960,-795,0,1671831121,13002.742451499995,223.0929101100046,54485.90191560001 2022-12-23,21:32:03.000,357,11126611,-795,0,1671831122,13002.79634198,223.03651707000245,54485.999735280006 2022-12-23,21:32:04.000,357,11126074,-795,0,1671831123,13002.924331869996,223.0788118499986,54485.87396712001 2022-12-23,21:32:05.000,357,11126789,-795,0,1671831124,13002.87044138999,222.85323969000456,54485.62941792 2022-12-23,21:32:06.000,357,11126010,-795,0,1671831125,13003.045585449996,222.9166818599988,54485.74819896 2022-12-23,21:32:07.000,357,11126128,-795,0,1671831126,13003.072530689991,222.61356927000452,54485.713263360005 2022-12-23,21:32:08.000,357,11126022,-795,0,1671831127,13003.133157479991,222.71930622000218,54486.11152920001 2022-12-23,21:32:09.000,357,11126170,-795,0,1671831128,13003.146630099996,222.57832362000045,54485.60146944 2022-12-23,21:32:10.000,357,11126256,-795,0,1671831129,13003.200520580001,222.56422536000173,54485.82505728001 2022-12-23,21:32:11.000,357,11125878,-795,0,1671831130,13003.476709289993,222.81799404000049,54485.70627624001 2022-12-23,21:32:12.000,357,11126248,-795,0,1671831131,13003.530599769998,222.54307797000365,54485.83903152 2022-12-23,21:32:13.000,357,11126135,-795,0,1671831132,13003.638380729994,222.37389885000448,54485.87396712001 2022-12-23,21:32:14.000,357,11126175,-795,0,1671831133,13003.624908109989,222.28226015999826,54485.88794136 2022-12-23,21:32:15.000,357,11126171,-795,0,1671831134,13003.712480139999,222.21176886000467,54485.85999288 2022-12-23,21:32:16.000,357,11126326,-795,0,1671831135,13004.042559329995,222.26816189999954,54485.80409592001 2022-12-23,21:32:17.000,357,11126326,-795,0,1671831136,13004.204230769996,222.19767059999867,54486.01370952 2022-12-23,21:32:18.000,357,11126236,-795,0,1671831137,13004.338956970001,222.04258973999822,54485.96479968 2022-12-23,21:32:19.000,357,11125930,-795,0,1671831138,13004.386111139997,221.9932458300027,54485.929864080004 2022-12-23,21:32:20.000,357,11126186,-795,0,1671831139,13004.581464130002,221.82406671000354,54485.978773920004 2022-12-23,21:32:21.000,357,11126567,-795,0,1671831140,13004.520837340002,221.7465262800033,54486.05563224 2022-12-23,21:32:22.000,357,11126210,-795,0,1671831141,13004.642090920002,221.80291931999818,54485.713263360005 2022-12-23,21:32:23.000,357,11125877,-795,0,1671831142,13004.877861769994,221.8452141000016,54485.94383832001 2022-12-23,21:32:24.000,357,11126411,-795,0,1671831143,13005.039533209994,221.8311158400029,54486.11152920001 2022-12-23,21:32:25.000,357,11126166,-795,0,1671831144,13005.120368929995,221.64078932999837,54486.2512716 2022-12-23,21:32:26.000,357,11126508,-795,0,1671831145,13005.430239189991,221.83816497000225,54486.22332312 2022-12-23,21:32:27.000,357,11126084,-795,0,1671831146,13005.27530406,221.73947715000395,54486.167426160006 2022-12-23,21:32:28.000,357,11126234,-795,0,1671831147,13005.517811220001,221.62669106999965,54486.384026880005 2022-12-23,21:32:29.000,357,11126250,-795,0,1671831148,13005.564965389996,221.90865627000312,54486.314155680004 2022-12-23,21:32:30.000,357,11126602,-795,0,1671831149,13005.450448119991,221.66193672000372,54486.600627600004 2022-12-23,21:32:31.000,357,11125969,-795,0,1671831150,13005.625592179997,221.81701758000418,54486.48883368 2022-12-23,21:32:32.000,357,11126130,-795,0,1671831151,13005.639064800002,221.94390191999992,54486.42594960001 2022-12-23,21:32:33.000,357,11126131,-795,0,1671831152,13005.767054689997,221.73947715000395,54486.69844728 2022-12-23,21:32:34.000,357,11126129,-795,0,1671831153,13005.585174319996,221.62669106999965,54486.57966624 2022-12-23,21:32:35.000,357,11126164,-795,0,1671831154,13005.490865979991,221.65488759000436,54486.32812992001 2022-12-23,21:32:36.000,357,11126262,-795,0,1671831155,13005.497602290001,221.8945580100044,54486.43992384 2022-12-23,21:32:37.000,357,11126202,-795,0,1671831156,13005.497602290001,221.65488759000436,54486.335117040006 2022-12-23,21:32:38.000,357,11125803,-795,0,1671831157,13005.598646940001,221.73947715000395,54486.5307564 2022-12-23,21:32:39.000,357,11126411,-795,0,1671831158,13005.598646940001,221.85226323000097,54486.69146016001 2022-12-23,21:32:40.000,357,11126143,-795,0,1671831159,13005.531283839991,221.90865627000312,54486.50979504 2022-12-23,21:32:41.000,357,11126389,-795,0,1671831160,13005.470657049991,221.8311158400029,54486.75434424 2022-12-23,21:32:42.000,357,11126165,-795,0,1671831161,13005.41676657,222.04963887000486,54486.60761472 2022-12-23,21:32:43.000,357,11126282,-795,0,1671831162,13005.21467727,221.8452141000016,54486.89408664 2022-12-23,21:32:44.000,357,11126386,-795,0,1671831163,13005.221413579995,222.06373713000357,54486.6355632 2022-12-23,21:32:45.000,357,11126333,-795,0,1671831164,13005.12710523999,222.21881799000403,54486.61460184001 2022-12-23,21:32:46.000,357,11126096,-795,0,1671831165,13005.08668737999,222.05668800000421,54486.432936720004 2022-12-23,21:32:47.000,357,11126143,-795,0,1671831166,13005.28877667999,222.2258671200034,54486.69146016001 2022-12-23,21:32:48.000,357,11126451,-795,0,1671831167,13005.15405048,222.23291625000275,54486.481846560004 2022-12-23,21:32:49.000,357,11126670,-795,0,1671831168,13005.012587969999,222.19767059999867,54486.600627600004 2022-12-23,21:32:50.000,357,11126338,-795,0,1671831169,13005.09342369,222.31750581000233,54486.18838752001 2022-12-23,21:32:51.000,357,11126177,-795,0,1671831170,13004.972170109999,222.05668800000421,54486.565692 2022-12-23,21:32:52.000,357,11126049,-795,0,1671831171,13005.012587969999,222.16242495000188,54486.40498824001 2022-12-23,21:32:53.000,357,11125988,-795,0,1671831172,13005.08668737999,222.21176886000467,54486.55870488 2022-12-23,21:32:54.000,357,11126091,-795,0,1671831173,13005.04626951999,222.1271792999978,54486.30018144 2022-12-23,21:32:55.000,357,11126317,-795,0,1671831174,13005.06647844999,222.09898278000037,54486.3211428 2022-12-23,21:32:56.000,357,11126413,-795,0,1671831175,13005.20794095999,221.98619670000335,54486.20934888001 2022-12-23,21:32:57.000,357,11126394,-795,0,1671831176,13005.13384155,221.98619670000335,54486.90107376 2022-12-23,21:32:58.000,357,11126121,-795,0,1671831177,13005.06647844999,221.8945580100044,54486.39800112 2022-12-23,21:32:59.000,357,11126199,-795,0,1671831178,13004.931752249999,221.82406671000354,54486.69844728 2022-12-23,21:33:00.000,357,11126308,-795,0,1671831179,13004.682508780003,221.7676736700014,54486.35607840001 2022-12-23,21:33:01.000,357,11125970,-795,0,1671831180,13004.561255200002,221.80996845000482,54486.30018144 2022-12-23,21:33:02.000,357,11126324,-795,0,1671831181,13004.541046270002,221.8945580100044,54486.4608852 2022-12-23,21:33:03.000,357,11126009,-795,0,1671831182,13004.574727819992,221.8311158400029,54486.39800112 2022-12-23,21:33:04.000,357,11126379,-795,0,1671831183,13004.514101029992,222.00029496000207,54486.53774352 2022-12-23,21:33:05.000,357,11126161,-795,0,1671831184,13004.460210550002,221.965049309998,54486.27922008001 2022-12-23,21:33:06.000,357,11126116,-795,0,1671831185,13004.648827229998,221.83816497000225,54486.53774352 2022-12-23,21:33:07.000,357,11126130,-795,0,1671831186,13004.554518889992,221.66898585000308,54486.37005264 2022-12-23,21:33:08.000,357,11126163,-795,0,1671831187,13004.615145679993,221.85931236000033,54486.50979504 2022-12-23,21:33:09.000,357,11126105,-795,0,1671831188,13004.567991509997,221.54210151000007,54486.265245840004 2022-12-23,21:33:10.000,357,11126226,-795,0,1671831189,13004.682508780003,221.4363645600024,54486.13249056 2022-12-23,21:33:11.000,357,11125955,-795,0,1671831190,13004.749871879998,221.33062761000474,54486.09056784001 2022-12-23,21:33:12.000,357,11126564,-795,0,1671831191,13004.904807009989,221.44341369000176,54486.46787232 2022-12-23,21:33:13.000,357,11126357,-795,0,1671831192,13004.817234979993,221.0416132800019,54486.36306552 2022-12-23,21:33:14.000,357,11126208,-795,0,1671831193,13004.904807009989,220.99226936999912,54486.27922008001 2022-12-23,21:33:15.000,357,11126192,-795,0,1671831194,13004.96543379999,220.7807954700038,54486.35607840001 2022-12-23,21:33:16.000,357,11126343,-795,0,1671831195,13005.241622509995,220.8160411200006,54486.27922008001 2022-12-23,21:33:17.000,357,11126156,-795,0,1671831196,13005.14731416999,220.93587633000425,54486.34210416 2022-12-23,21:33:18.000,357,11125889,-795,0,1671831197,13005.17425941,220.98522023999976,54486.49582080001 2022-12-23,21:33:19.000,357,11126384,-795,0,1671831198,13005.38982132999,220.9147289399989,54486.502807920006 2022-12-23,21:33:20.000,357,11126372,-795,0,1671831199,13005.443711809996,221.02046589000383,54486.64255032001 2022-12-23,21:33:21.000,357,11126236,-795,0,1671831200,13005.497602290001,220.93587633000425,54486.52376928001 2022-12-23,21:33:22.000,357,11126128,-795,0,1671831201,13005.551492769991,221.4081680399977,54486.65652456 2022-12-23,21:33:23.000,357,11126222,-795,0,1671831202,13005.35613978,221.189645010003,54486.64255032001 2022-12-23,21:33:24.000,357,11125880,-795,0,1671831203,13005.27530406,221.50685586000327,54486.7753056 2022-12-23,21:33:25.000,357,11126567,-795,0,1671831204,13005.15405048,221.50685586000327,54486.37005264 2022-12-23,21:33:26.000,357,11126245,-795,0,1671831205,13005.180995719995,221.88750887999777,54486.502807920006 2022-12-23,21:33:27.000,357,11125948,-795,0,1671831206,13005.039533209994,221.7676736700014,54486.64255032001 2022-12-23,21:33:28.000,357,11126236,-795,0,1671831207,13005.100159999995,221.64078932999837,54486.61460184001 2022-12-23,21:33:29.000,357,11125960,-795,0,1671831208,13004.864389149989,221.78882105999946,54486.670498800006 2022-12-23,21:33:30.000,357,11126477,-795,0,1671831209,13004.621881990002,222.0284914799995,54486.42594960001 2022-12-23,21:33:31.000,357,11126031,-795,0,1671831210,13004.574727819992,221.88750887999777,54486.46787232 2022-12-23,21:33:32.000,357,11126064,-795,0,1671831211,13004.466946859997,221.80291931999818,54486.68447304 2022-12-23,21:33:33.000,357,11126159,-795,0,1671831212,13004.399583760001,221.7817719300001,54486.18838752001 2022-12-23,21:33:34.000,357,11125879,-795,0,1671831213,13004.386111139997,221.82406671000354,54486.621588960006 2022-12-23,21:33:35.000,357,11126269,-795,0,1671831214,13004.271593869991,221.8452141000016,54486.41896248 2022-12-23,21:33:36.000,357,11126199,-795,0,1671831215,13004.19075814999,221.95800017999863,54486.42594960001 2022-12-23,21:33:37.000,357,11125916,-795,0,1671831216,13004.02908670999,221.7324280200046,54486.50979504 2022-12-23,21:33:38.000,357,11125959,-795,0,1671831217,13003.793315859999,221.79587018999882,54486.74037000001 2022-12-23,21:33:39.000,357,11126290,-795,0,1671831218,13003.699007519994,221.83816497000225,54486.46787232 2022-12-23,21:33:40.000,357,11125960,-795,0,1671831219,13003.88762419999,221.79587018999882,54486.216336000005 2022-12-23,21:33:41.000,357,11126389,-795,0,1671831220,13003.557545009993,221.69013324000116,54486.42594960001 2022-12-23,21:33:42.000,357,11126346,-795,0,1671831221,13003.611435489998,221.83816497000225,54486.24428448 2022-12-23,21:33:43.000,357,11125862,-795,0,1671831222,13003.389137259997,221.8452141000016,54486.40498824001 2022-12-23,21:33:44.000,357,11125891,-795,0,1671831223,13003.328510469997,221.88750887999777,54486.5307564 2022-12-23,21:33:45.000,357,11126223,-795,0,1671831224,13003.213993199992,221.7324280200046,54485.999735280006 2022-12-23,21:33:46.000,357,11126203,-795,0,1671831225,13003.079267000001,221.88750887999777,54485.999735280006 2022-12-23,21:33:47.000,357,11126232,-795,0,1671831226,13003.180311650001,221.8311158400029,54486.06261936 2022-12-23,21:33:48.000,357,11126101,-795,0,1671831227,13002.97822235,221.8452141000016,54486.384026880005 2022-12-23,21:33:49.000,357,11126244,-795,0,1671831228,13002.8771777,221.87341061999905,54486.15345192 2022-12-23,21:33:50.000,357,11126571,-795,0,1671831229,13002.89065031999,221.7676736700014,54486.167426160006 2022-12-23,21:33:51.000,357,11126199,-795,0,1671831230,13002.70876994999,221.7676736700014,54485.60146944 2022-12-23,21:33:52.000,357,11126069,-795,0,1671831231,13002.63467054,222.03554060999886,54485.978773920004 2022-12-23,21:33:53.000,357,11126169,-795,0,1671831232,13002.661615779994,221.82406671000354,54486.06261936 2022-12-23,21:33:54.000,357,11126412,-795,0,1671831233,13002.68856101999,222.07078626000293,54486.08358072 2022-12-23,21:33:55.000,357,11126152,-795,0,1671831234,13002.432581239998,221.9932458300027,54485.67134064 2022-12-23,21:33:56.000,357,11125927,-795,0,1671831235,13002.63467054,222.0284914799995,54485.55954672 2022-12-23,21:33:57.000,357,11126087,-795,0,1671831236,13002.392163379998,221.88750887999777,54485.76916032 2022-12-23,21:33:58.000,357,11126553,-795,0,1671831237,13002.412372309998,222.01439322000078,54485.81807016 2022-12-23,21:33:59.000,357,11126068,-795,0,1671831238,13002.291118729998,221.94390191999992,54485.65736640001 2022-12-23,21:34:00.000,357,11126098,-795,0,1671831239,13002.432581239998,222.00734409000142,54485.664353520006 2022-12-23,21:34:01.000,357,11126123,-795,0,1671831240,13002.412372309998,221.97209844000463,54485.89492848 2022-12-23,21:34:02.000,357,11125995,-795,0,1671831241,13002.446053859989,222.0284914799995,54485.65736640001 2022-12-23,21:34:03.000,357,11126222,-795,0,1671831242,13002.257437179993,222.1271792999978,54485.46172704 2022-12-23,21:34:04.000,357,11125791,-795,0,1671831243,13002.371954449998,222.2399653800021,54485.447752800006 2022-12-23,21:34:05.000,357,11126123,-795,0,1671831244,13002.163128840002,222.37389885000448,54485.31499752 2022-12-23,21:34:06.000,357,11126443,-795,0,1671831245,13002.257437179993,222.21881799000403,54485.5525596 2022-12-23,21:34:07.000,357,11126531,-795,0,1671831246,13002.432581239998,222.40914450000128,54485.38486872 2022-12-23,21:34:08.000,357,11126324,-795,0,1671831247,13002.365218139988,222.66291318000003,54485.210190720005 2022-12-23,21:34:09.000,357,11126170,-795,0,1671831248,13002.338272899993,222.50078319000022,54485.210190720005 2022-12-23,21:34:10.000,357,11126189,-795,0,1671831249,13002.277646109993,222.52897970999766,54485.0285256 2022-12-23,21:34:11.000,357,11126295,-795,0,1671831250,13002.196810389993,222.47258667000278,54485.112371040006 2022-12-23,21:34:12.000,357,11126103,-795,0,1671831251,13002.183337770002,222.3034075500036,54485.27307480001 2022-12-23,21:34:13.000,357,11125961,-795,0,1671831252,13002.176601459993,222.5853727499998,54484.923718800004 2022-12-23,21:34:14.000,357,11126224,-795,0,1671831253,13002.149656219997,222.3386532000004,54484.90974456 2022-12-23,21:34:15.000,357,11126405,-795,0,1671831254,13002.008193709997,222.59947100999852,54484.825899120005 2022-12-23,21:34:16.000,357,11126149,-795,0,1671831255,13002.142919910002,222.49373406000086,54484.88179608 2022-12-23,21:34:17.000,357,11125904,-795,0,1671831256,13002.190074079997,222.5360288400043,54484.972628640004 2022-12-23,21:34:18.000,357,11126165,-795,0,1671831257,13002.203546700002,222.43029188999935,54484.96564152001 2022-12-23,21:34:19.000,357,11126014,-795,0,1671831258,13002.223755630002,222.44439014999807,54484.825899120005 2022-12-23,21:34:20.000,357,11125939,-795,0,1671831259,13002.217019319993,222.40914450000128,54484.51846584 2022-12-23,21:34:21.000,357,11126020,-795,0,1671831260,13002.122710980002,222.29635842000425,54484.76301504 2022-12-23,21:34:22.000,357,11126372,-795,0,1671831261,13002.304591349988,222.31750581000233,54484.83987336 2022-12-23,21:34:23.000,357,11126044,-795,0,1671831262,13002.574043749999,222.3034075500036,54484.74904080001 2022-12-23,21:34:24.000,357,11126342,-795,0,1671831263,13002.56730743999,222.39504624000256,54484.83987336 2022-12-23,21:34:25.000,357,11126396,-795,0,1671831264,13002.472999099999,222.2752110299989,54484.609298400006 2022-12-23,21:34:26.000,357,11126373,-795,0,1671831265,13002.702033639995,222.15537582000252,54484.8887832 2022-12-23,21:34:27.000,357,11126285,-795,0,1671831266,13002.58751636999,221.90865627000312,54484.74205368 2022-12-23,21:34:28.000,357,11126135,-795,0,1671831267,13002.76939673999,221.91570540000248,54484.73506656 2022-12-23,21:34:29.000,357,11125881,-795,0,1671831268,13002.722242569995,222.04963887000486,54484.52545296 2022-12-23,21:34:30.000,357,11126017,-795,0,1671831269,13002.80981459999,221.9932458300027,54484.56737568 2022-12-23,21:34:31.000,357,11126205,-795,0,1671831270,13003.01864021,221.62669106999965,54484.7839764 2022-12-23,21:34:32.000,357,11125929,-795,0,1671831271,13002.984958659996,221.81701758000418,54484.76301504 2022-12-23,21:34:33.000,357,11126253,-795,0,1671831272,13003.294828919992,221.73947715000395,54484.658208240005 2022-12-23,21:34:34.000,357,11125784,-795,0,1671831273,13003.227465819997,221.71128062999924,54484.944680160006 2022-12-23,21:34:35.000,357,11125869,-795,0,1671831274,13003.341983090002,221.79587018999882,54484.5743628 2022-12-23,21:34:36.000,357,11126207,-795,0,1671831275,13003.355455709992,221.88750887999777,54484.588337040004 2022-12-23,21:34:37.000,357,11125986,-795,0,1671831276,13003.476709289993,221.92275453000184,54484.79096352 2022-12-23,21:34:38.000,357,11126242,-795,0,1671831277,13003.591226559998,221.90160714000376,54484.644234 2022-12-23,21:34:39.000,357,11126025,-795,0,1671831278,13003.496918219993,222.09898278000037,54484.804937760004 2022-12-23,21:34:40.000,357,11126119,-795,0,1671831279,13003.712480139999,222.15537582000252,54484.776989280006 2022-12-23,21:34:41.000,357,11126327,-795,0,1671831280,13003.759634309994,222.13422843000444,54484.79096352 2022-12-23,21:34:42.000,357,11126113,-795,0,1671831281,13003.860678959994,222.01439322000078,54485.0983968 2022-12-23,21:34:43.000,357,11126217,-795,0,1671831282,13003.92804205999,222.0778353900023,54484.972628640004 2022-12-23,21:34:44.000,357,11126030,-795,0,1671831283,13003.89436051,222.0778353900023,54485.140319520004 2022-12-23,21:34:45.000,357,11125800,-795,0,1671831284,13003.82699740999,222.15537582000252,54484.79096352 2022-12-23,21:34:46.000,357,11126319,-795,0,1671831285,13003.96845991999,222.36684971999784,54484.91673168001 2022-12-23,21:34:47.000,357,11125804,-795,0,1671831286,13004.002141469995,222.44439014999807,54485.091409680004 2022-12-23,21:34:48.000,357,11126121,-795,0,1671831287,13003.840470029994,222.40209537000192,54485.17525512 2022-12-23,21:34:49.000,357,11126291,-795,0,1671831288,13003.9549873,222.56422536000173,54485.210190720005 2022-12-23,21:34:50.000,357,11126275,-795,0,1671831289,13004.07624088,222.54307797000365,54485.14730664 2022-12-23,21:34:51.000,357,11126090,-795,0,1671831290,13004.03582302,222.46553754000342,54485.25211344001 2022-12-23,21:34:52.000,357,11126227,-795,0,1671831291,13004.13013135999,222.57832362000045,54485.22416496 2022-12-23,21:34:53.000,357,11126267,-795,0,1671831292,13004.082977189995,222.51488144999894,54485.20320360001 2022-12-23,21:34:54.000,357,11126131,-795,0,1671831293,13003.9549873,222.47258667000278,54485.20320360001 2022-12-23,21:34:55.000,357,11125842,-795,0,1671831294,13003.98866884999,222.42324276,54485.426791440004 2022-12-23,21:34:56.000,357,11125867,-795,0,1671831295,13003.85394265,222.62061840000388,54485.30102328001 2022-12-23,21:34:57.000,357,11125877,-795,0,1671831296,13003.99540516,222.55717623000237,54485.20320360001 2022-12-23,21:34:58.000,357,11125995,-795,0,1671831297,13004.1570766,222.3879971100032,54485.50364976 2022-12-23,21:34:59.000,357,11125717,-795,0,1671831298,13004.17054921999,222.4514392800047,54485.447752800006 2022-12-23,21:35:00.000,357,11125873,-795,0,1671831299,13004.143603979996,222.4373410199987,54485.48967552001 2022-12-23,21:35:01.000,357,11126230,-795,0,1671831300,13004.1570766,222.5712744900011,54485.53858536001 2022-12-23,21:35:02.000,357,11125898,-795,0,1671831301,13004.231176009991,222.40914450000128,54485.46172704 2022-12-23,21:35:03.000,357,11126262,-795,0,1671831302,13004.332220659991,222.52897970999766,54485.496662640006 2022-12-23,21:35:04.000,357,11126225,-795,0,1671831303,13004.204230769996,222.40914450000128,54485.7971088 2022-12-23,21:35:05.000,357,11125923,-795,0,1671831304,13004.285066489996,222.24701451000146,54485.545572480005 2022-12-23,21:35:06.000,357,11126051,-795,0,1671831305,13004.291802799991,222.51488144999894,54485.65736640001 2022-12-23,21:35:07.000,357,11126323,-795,0,1671831306,13004.244648629996,222.2258671200034,54485.80409592001 2022-12-23,21:35:08.000,357,11125943,-795,0,1671831307,13004.332220659991,222.29635842000425,54485.60845656001 2022-12-23,21:35:09.000,357,11125993,-795,0,1671831308,13004.413056379992,222.19062146999931,54485.880954240005 2022-12-23,21:35:10.000,357,11126307,-795,0,1671831309,13004.312011729991,222.13422843000444,54485.643392160004 2022-12-23,21:35:11.000,357,11125935,-795,0,1671831310,13004.345693279996,222.07078626000293,54485.65736640001 2022-12-23,21:35:12.000,357,11126087,-795,0,1671831311,13004.392847449992,222.12013016999845,54486.02069664001 2022-12-23,21:35:13.000,357,11126246,-795,0,1671831312,13004.386111139997,222.0778353900023,54485.79012168 2022-12-23,21:35:14.000,357,11126080,-795,0,1671831313,13004.547782579997,221.8945580100044,54485.89492848 2022-12-23,21:35:15.000,357,11126049,-795,0,1671831314,13004.541046270002,222.0284914799995,54485.96479968 2022-12-23,21:35:16.000,357,11126233,-795,0,1671831315,13004.594936749992,222.00029496000207,54485.88794136 2022-12-23,21:35:17.000,357,11126303,-795,0,1671831316,13004.561255200002,221.95095104999928,54485.88794136 2022-12-23,21:35:18.000,357,11125950,-795,0,1671831317,13004.722926639988,221.8452141000016,54486.03467088 2022-12-23,21:35:19.000,357,11126146,-795,0,1671831318,13004.904807009989,221.90160714000376,54486.18838752001 2022-12-23,21:35:20.000,357,11126076,-795,0,1671831319,13004.756608189993,221.85931236000033,54486.34909128 2022-12-23,21:35:21.000,357,11125627,-795,0,1671831320,13004.702717710003,221.94390191999992,54486.20236176 2022-12-23,21:35:22.000,357,11126204,-795,0,1671831321,13004.783553429988,221.7183297599986,54485.88794136 2022-12-23,21:35:23.000,357,11126142,-795,0,1671831322,13004.736399259993,221.69013324000116,54486.09056784001 2022-12-23,21:35:24.000,357,11125863,-795,0,1671831323,13004.850916529998,221.965049309998,54486.146464800004 2022-12-23,21:35:25.000,357,11126468,-795,0,1671831324,13004.904807009989,221.6196419400003,54486.19537464 2022-12-23,21:35:26.000,357,11126023,-795,0,1671831325,13004.918279629994,221.6830841100018,54486.167426160006 2022-12-23,21:35:27.000,357,11126313,-795,0,1671831326,13004.716190329993,221.69718237000052,54486.23031024 2022-12-23,21:35:28.000,357,11125934,-795,0,1671831327,13004.850916529998,221.71128062999924,54486.551717760005 2022-12-23,21:35:29.000,357,11125808,-795,0,1671831328,13004.743135569988,221.6830841100018,54486.55870488 2022-12-23,21:35:30.000,357,11126327,-795,0,1671831329,13004.857652839994,221.7324280200046,54486.37005264 2022-12-23,21:35:31.000,357,11126131,-795,0,1671831330,13004.871125459998,221.60554368000157,54486.048645120005 2022-12-23,21:35:32.000,357,11125973,-795,0,1671831331,13004.743135569988,221.73947715000395,54486.30716856001 2022-12-23,21:35:33.000,357,11125831,-795,0,1671831332,13004.790289739998,221.7817719300001,54486.34909128 2022-12-23,21:35:34.000,357,11126401,-795,0,1671831333,13004.763344499988,221.7817719300001,54486.35607840001 2022-12-23,21:35:35.000,357,11125822,-795,0,1671831334,13004.662299850002,221.73947715000395,54486.50979504 2022-12-23,21:35:36.000,357,11126055,-795,0,1671831335,13004.756608189993,221.87341061999905,54486.4608852 2022-12-23,21:35:37.000,357,11126017,-795,0,1671831336,13004.803762359988,221.56324889999814,54486.59364048001 2022-12-23,21:35:38.000,357,11125898,-795,0,1671831337,13004.823971289989,221.69013324000116,54486.41896248 2022-12-23,21:35:39.000,357,11125974,-795,0,1671831338,13004.918279629994,221.44341369000176,54486.453898080006 2022-12-23,21:35:40.000,357,11126042,-795,0,1671831339,13004.884598079989,221.34472587000346,54486.384026880005 2022-12-23,21:35:41.000,357,11126354,-795,0,1671831340,13004.925015939989,221.40111890999833,54486.47485944001 2022-12-23,21:35:42.000,357,11125934,-795,0,1671831341,13004.837443909993,221.48570846999792,54486.49582080001 2022-12-23,21:35:43.000,357,11126190,-795,0,1671831342,13004.96543379999,221.3729223900009,54486.69146016001 2022-12-23,21:35:44.000,357,11126191,-795,0,1671831343,13004.972170109999,221.35882413000218,54486.61460184001 2022-12-23,21:35:45.000,357,11125977,-795,0,1671831344,13004.938488559994,221.16849761999765,54486.649537440004 2022-12-23,21:35:46.000,357,11126117,-795,0,1671831345,13005.2348862,221.4363645600024,54486.58665336 2022-12-23,21:35:47.000,357,11126282,-795,0,1671831346,13005.06647844999,221.21784153000044,54486.69844728 2022-12-23,21:35:48.000,357,11126089,-795,0,1671831347,13005.17425941,221.11915371000214,54487.02684192001 2022-12-23,21:35:49.000,357,11126157,-795,0,1671831348,13005.24835881999,221.19669414000236,54486.73338288 2022-12-23,21:35:50.000,357,11125845,-795,0,1671831349,13005.2348862,221.19669414000236,54486.66351168001 2022-12-23,21:35:51.000,357,11126060,-795,0,1671831350,13005.21467727,221.18259588000365,54486.789279840006 2022-12-23,21:35:52.000,357,11126305,-795,0,1671831351,13005.35613978,221.13325197000086,54486.984919200004 2022-12-23,21:35:53.000,357,11126212,-795,0,1671831352,13005.463920739996,221.16849761999765,54486.97094496 2022-12-23,21:35:54.000,357,11126178,-795,0,1671831353,13005.322458229995,221.1614484899983,54486.817228320004 2022-12-23,21:35:55.000,357,11126134,-795,0,1671831354,13005.450448119991,221.14030110000022,54486.74735712 2022-12-23,21:35:56.000,357,11126114,-795,0,1671831355,13005.504338599996,221.30243109000003,54486.621588960006 2022-12-23,21:35:57.000,357,11126139,-795,0,1671831356,13005.423502879996,221.04866241000127,54486.286207200006 2022-12-23,21:35:58.000,357,11126219,-795,0,1671831357,13005.618855870001,221.19669414000236,54486.8451768 2022-12-23,21:35:59.000,357,11125826,-795,0,1671831358,13005.632328489992,221.2883328300013,54486.69146016001 2022-12-23,21:36:00.000,357,11126167,-795,0,1671831359,13005.814208859993,221.34472587000346,54486.6355632 2022-12-23,21:36:01.000,357,11125958,-795,0,1671831360,13005.996089229993,221.35177500000282,54486.768318480004 2022-12-23,21:36:02.000,357,11125951,-795,0,1671831361,13006.30595948999,221.3094802199994,54486.83120256001 2022-12-23,21:36:03.000,357,11126039,-795,0,1671831362,13006.521521409995,221.09800632000406,54486.86613816 2022-12-23,21:36:04.000,357,11126107,-795,0,1671831363,13006.770764879991,220.9288272000049,54486.83120256001 2022-12-23,21:36:05.000,357,11126123,-795,0,1671831364,13006.952645249992,220.5693215700012,54486.99190632 2022-12-23,21:36:06.000,357,11126012,-795,0,1671831365,13006.925700009997,220.37194593000459,54487.06876464 2022-12-23,21:36:07.000,357,11126052,-795,0,1671831366,13006.999799420002,220.16047203000198,54487.44606912 2022-12-23,21:36:08.000,357,11125974,-795,0,1671831367,13006.817919050001,220.1745702900007,54487.627734240006 2022-12-23,21:36:09.000,357,11126207,-795,0,1671831368,13006.817919050001,220.1393246400039,54487.58581152 2022-12-23,21:36:10.000,357,11125919,-795,0,1671831369,13006.65624761,219.9278507400013,54487.85132208 2022-12-23,21:36:11.000,357,11126119,-795,0,1671831370,13006.61582975,220.16047203000198,54487.557863040005 2022-12-23,21:36:12.000,357,11126091,-795,0,1671831371,13006.764028569996,220.18866854999942,54487.71157968 2022-12-23,21:36:13.000,357,11126046,-795,0,1671831372,13006.811182739992,220.05473508000432,54487.90023192 2022-12-23,21:36:14.000,357,11126151,-795,0,1671831373,13006.561939269995,220.06178421000368,54487.69061832 2022-12-23,21:36:15.000,357,11126130,-795,0,1671831374,13006.824655359997,220.16047203000198,54487.83036072 2022-12-23,21:36:16.000,357,11126048,-795,0,1671831375,13006.797710120001,219.85031031000108,54487.76048952 2022-12-23,21:36:17.000,357,11125655,-795,0,1671831376,13006.932436319992,219.8009663999983,54487.97010312 2022-12-23,21:36:18.000,357,11125920,-795,0,1671831377,13007.080635140002,219.89965422000387,54487.94914176 2022-12-23,21:36:19.000,357,11126156,-795,0,1671831378,13007.013272039992,219.77276988000085,54487.963116000006 2022-12-23,21:36:20.000,357,11126129,-795,0,1671831379,13007.147998239998,219.829162920003,54487.91420616001 2022-12-23,21:36:21.000,357,11126058,-795,0,1671831380,13007.174943479993,219.6670329300032,54488.07490992 2022-12-23,21:36:22.000,357,11126164,-795,0,1671831381,13007.107580379998,219.65293467000447,54487.90023192 2022-12-23,21:36:23.000,357,11125747,-795,0,1671831382,13007.134525619993,219.68818032000127,54488.2076652 2022-12-23,21:36:24.000,357,11125708,-795,0,1671831383,13007.296197059994,219.83621205000236,54488.179716720006 2022-12-23,21:36:25.000,357,11126063,-795,0,1671831384,13007.329878609999,219.63178727999912,54488.41727880001 2022-12-23,21:36:26.000,357,11125981,-795,0,1671831385,13007.141261930003,219.67408206000255,54488.30548488 2022-12-23,21:36:27.000,357,11125766,-795,0,1671831386,13007.383769089989,219.65293467000447,54488.36836896001 2022-12-23,21:36:28.000,357,11125951,-795,0,1671831387,13007.397241709994,219.6811311900019,54488.36138184 2022-12-23,21:36:29.000,357,11126070,-795,0,1671831388,13007.397241709994,219.65998380000383,54488.347407600006 2022-12-23,21:36:30.000,357,11125913,-795,0,1671831389,13007.49155005,219.78686813999957,54488.5220856 2022-12-23,21:36:31.000,357,11126077,-795,0,1671831390,13007.48481373999,219.70227857999998,54488.64086664 2022-12-23,21:36:32.000,357,11125675,-795,0,1671831391,13007.49155005,219.80801552999765,54488.71073784 2022-12-23,21:36:33.000,357,11126434,-795,0,1671831392,13007.67343042,219.8009663999983,54488.81554464 2022-12-23,21:36:34.000,357,11125861,-795,0,1671831393,13007.761002449995,219.8009663999983,54488.71073784 2022-12-23,21:36:35.000,357,11125811,-795,0,1671831394,13007.55217684,219.8785068299985,54488.78759616 2022-12-23,21:36:36.000,357,11126037,-795,0,1671831395,13007.659957799995,219.93489987000066,54488.81554464 2022-12-23,21:36:37.000,357,11126079,-795,0,1671831396,13007.63301256,220.01948943000025,54488.77362192001 2022-12-23,21:36:38.000,357,11126151,-795,0,1671831397,13007.71384828,220.0265385599996,54489.0461196 2022-12-23,21:36:39.000,357,11126130,-795,0,1671831398,13007.71384828,220.18161942000006,54488.969261280006 2022-12-23,21:36:40.000,357,11126041,-795,0,1671831399,13007.77447507,220.35079853999923,54489.09502944 2022-12-23,21:36:41.000,357,11125972,-795,0,1671831400,13007.599331009995,220.2591598500003,54489.02515824 2022-12-23,21:36:42.000,357,11125951,-795,0,1671831401,13007.68690303999,220.23096333000285,54489.24874608 2022-12-23,21:36:43.000,357,11125952,-795,0,1671831402,13007.659957799995,220.28735636999772,54489.15791352001 2022-12-23,21:36:44.000,357,11126198,-795,0,1671831403,13007.5925947,220.20981594000477,54489.2207976 2022-12-23,21:36:45.000,357,11125608,-795,0,1671831404,13007.47134112,220.34374940999987,54489.17188776 2022-12-23,21:36:46.000,357,11126058,-795,0,1671831405,13007.478077429994,220.39309332000266,54489.08804232001 2022-12-23,21:36:47.000,357,11126094,-795,0,1671831406,13007.457868499994,220.40014245000202,54489.500282400004 2022-12-23,21:36:48.000,357,11126224,-795,0,1671831407,13007.430923259999,220.61161635000462,54489.39547560001 2022-12-23,21:36:49.000,357,11125967,-795,0,1671831408,13007.397241709994,220.5199776599984,54489.54919224 2022-12-23,21:36:50.000,357,11126127,-795,0,1671831409,13007.323142299989,220.63981287000206,54489.49329528001 2022-12-23,21:36:51.000,357,11125913,-795,0,1671831410,13007.370296469999,220.68915678000485,54489.51425664001 2022-12-23,21:36:52.000,357,11126130,-795,0,1671831411,13007.228833959998,220.73850069000036,54489.43739832 2022-12-23,21:36:53.000,357,11126158,-795,0,1671831412,13007.282724439989,220.6962059100042,54489.304643040006 2022-12-23,21:36:54.000,357,11125662,-795,0,1671831413,13007.168207169998,220.85128677000466,54489.472333920006 2022-12-23,21:36:55.000,357,11125921,-795,0,1671831414,13007.094107759993,220.75964807999844,54489.20682336001 2022-12-23,21:36:56.000,357,11126095,-795,0,1671831415,13007.147998239998,220.84423763999803,54489.500282400004 2022-12-23,21:36:57.000,357,11126009,-795,0,1671831416,13007.060426210002,220.86538503000338,54489.36054 2022-12-23,21:36:58.000,357,11125900,-795,0,1671831417,13006.979590490002,221.0416132800019,54489.37451424001 2022-12-23,21:36:59.000,357,11126046,-795,0,1671831418,13006.871809529992,220.89358155000082,54489.15791352001 2022-12-23,21:37:00.000,357,11125942,-795,0,1671831419,13006.892018459992,221.01341676000447,54489.521243760006 2022-12-23,21:37:01.000,357,11126165,-795,0,1671831420,13006.817919050001,221.16849761999765,54489.570153600005 2022-12-23,21:37:02.000,357,11125917,-795,0,1671831421,13006.878545840002,221.19669414000236,54489.6749604 2022-12-23,21:37:03.000,357,11125892,-795,0,1671831422,13006.871809529992,221.24603804999788,54489.77976720001 2022-12-23,21:37:04.000,357,11125764,-795,0,1671831423,13006.743819639996,221.20374327000172,54489.70989600001 2022-12-23,21:37:05.000,357,11125960,-795,0,1671831424,13006.764028569996,221.23193978999916,54489.65399904 2022-12-23,21:37:06.000,357,11125846,-795,0,1671831425,13006.777501190001,221.1614484899983,54489.77278008 2022-12-23,21:37:07.000,357,11125883,-795,0,1671831426,13006.737083330001,221.37997152000025,54489.72387024 2022-12-23,21:37:08.000,357,11126000,-795,0,1671831427,13006.65624761,221.2883328300013,54489.688934640006 2022-12-23,21:37:09.000,357,11125906,-795,0,1671831428,13006.61582975,221.44341369000176,54489.45835968 2022-12-23,21:37:10.000,357,11125848,-795,0,1671831429,13006.63603868,221.3729223900009,54489.71688312 2022-12-23,21:37:11.000,357,11126085,-795,0,1671831430,13006.629302369991,221.37997152000025,54489.68194752001 2022-12-23,21:37:12.000,357,11125877,-795,0,1671831431,13006.649511299991,221.4716102099992,54489.786754320005 2022-12-23,21:37:13.000,357,11126059,-795,0,1671831432,13006.5147851,221.42226630000368,54489.905535360005 2022-12-23,21:37:14.000,357,11125954,-795,0,1671831433,13006.561939269995,221.5350523800007,54489.79374144 2022-12-23,21:37:15.000,357,11125955,-795,0,1671831434,13006.440685689995,221.47865933999856,54489.63303768001 2022-12-23,21:37:16.000,357,11125921,-795,0,1671831435,13006.46763092999,221.49275760000455,54489.688934640006 2022-12-23,21:37:17.000,357,11125961,-795,0,1671831436,13006.5147851,221.66898585000308,54489.9195096 2022-12-23,21:37:18.000,357,11126000,-795,0,1671831437,13006.40700413999,221.64078932999837,54489.71688312 2022-12-23,21:37:19.000,357,11125822,-795,0,1671831438,13006.32616841999,221.70423149999988,54489.75181872 2022-12-23,21:37:20.000,357,11125685,-795,0,1671831439,13006.33290473,221.75357541000267,54489.72387024 2022-12-23,21:37:21.000,357,11125970,-795,0,1671831440,13006.37332259,221.64078932999837,54489.94745808001 2022-12-23,21:37:22.000,357,11125831,-795,0,1671831441,13006.41374045,221.77472280000075,54489.737844480005 2022-12-23,21:37:23.000,357,11125905,-795,0,1671831442,13006.33290473,221.85226323000097,54489.84265128 2022-12-23,21:37:24.000,357,11126014,-795,0,1671831443,13006.29248687,221.85226323000097,54489.72387024 2022-12-23,21:37:25.000,357,11125912,-795,0,1671831444,13006.157760669994,221.83816497000225,54489.82867704001 2022-12-23,21:37:26.000,357,11126086,-795,0,1671831445,13006.130815429999,221.91570540000248,54489.71688312 2022-12-23,21:37:27.000,357,11125667,-795,0,1671831446,13006.137551739994,222.12013016999845,54489.954445200005 2022-12-23,21:37:28.000,357,11125996,-795,0,1671831447,13006.151024359999,221.965049309998,54489.71688312 2022-12-23,21:37:29.000,357,11126080,-795,0,1671831448,13006.070188639998,222.16242495000188,54489.82168992 2022-12-23,21:37:30.000,357,11125912,-795,0,1671831449,13005.874835649993,222.2399653800021,54489.49329528001 2022-12-23,21:37:31.000,357,11125935,-795,0,1671831450,13005.585174319996,222.43029188999935,54489.58412784 2022-12-23,21:37:32.000,357,11126001,-795,0,1671831451,13005.564965389996,222.29635842000425,54489.66098616001 2022-12-23,21:37:33.000,357,11125989,-795,0,1671831452,13005.403293949996,222.05668800000421,54489.64701192 2022-12-23,21:37:34.000,357,11126012,-795,0,1671831453,13005.25509513,222.07078626000293,54489.61207632001 2022-12-23,21:37:35.000,357,11125764,-795,0,1671831454,13005.13384155,221.979147570004,54489.521243760006 2022-12-23,21:37:36.000,357,11126025,-795,0,1671831455,13005.180995719995,221.85931236000033,54489.57714072 2022-12-23,21:37:37.000,357,11125963,-795,0,1671831456,13005.22814988999,221.7817719300001,54489.62605056 2022-12-23,21:37:38.000,357,11125839,-795,0,1671831457,13005.180995719995,221.91570540000248,54489.75181872 2022-12-23,21:37:39.000,357,11125989,-795,0,1671831458,13005.180995719995,221.8945580100044,54489.61207632001 2022-12-23,21:37:40.000,357,11125914,-795,0,1671831459,13005.04626951999,221.75357541000267,54489.521243760006 2022-12-23,21:37:41.000,357,11125916,-795,0,1671831460,13005.02606058999,221.78882105999946,54489.500282400004 2022-12-23,21:37:42.000,357,11125826,-795,0,1671831461,13005.012587969999,221.82406671000354,54489.472333920006 2022-12-23,21:37:43.000,357,11125937,-795,0,1671831462,13005.012587969999,221.75357541000267,54489.63303768001 2022-12-23,21:37:44.000,357,11125896,-795,0,1671831463,13005.02606058999,221.65488759000436,54489.6749604 2022-12-23,21:37:45.000,357,11125936,-795,0,1671831464,13005.032796899999,221.65488759000436,54489.472333920006 2022-12-23,21:37:46.000,357,11126023,-795,0,1671831465,13004.96543379999,221.66193672000372,54489.39547560001 2022-12-23,21:37:47.000,357,11125952,-795,0,1671831466,13004.999115349994,221.60554368000157,54489.36054 2022-12-23,21:37:48.000,357,11125955,-795,0,1671831467,13005.032796899999,221.66193672000372,54489.48630816 2022-12-23,21:37:49.000,357,11125703,-795,0,1671831468,13005.039533209994,221.65488759000436,54489.451372560005 2022-12-23,21:37:50.000,357,11125972,-795,0,1671831469,13004.958697489994,221.62669106999965,54489.2207976 2022-12-23,21:37:51.000,357,11125880,-795,0,1671831470,13005.059742139994,221.57734716000414,54489.304643040006 2022-12-23,21:37:52.000,357,11125909,-795,0,1671831471,13005.17425941,221.50685586000327,54489.402462720005 2022-12-23,21:37:53.000,357,11126004,-795,0,1671831472,13005.201204649995,221.50685586000327,54489.32560440001 2022-12-23,21:37:54.000,357,11125964,-795,0,1671831473,13005.2348862,221.4081680399977,54489.33957864 2022-12-23,21:37:55.000,357,11125915,-795,0,1671831474,13005.140577859995,221.4363645600024,54489.20682336001 2022-12-23,21:37:56.000,357,11125905,-795,0,1671831475,13005.12710523999,221.2883328300013,54489.304643040006 2022-12-23,21:37:57.000,357,11125794,-795,0,1671831476,13005.14731416999,221.33062761000474,54489.02515824 2022-12-23,21:37:58.000,357,11125897,-795,0,1671831477,13005.19446834,221.28128370000195,54489.29765592001 2022-12-23,21:37:59.000,357,11125961,-795,0,1671831478,13005.140577859995,221.16849761999765,54489.01118400001 2022-12-23,21:38:00.000,357,11125852,-795,0,1671831479,13005.09342369,221.2742345700026,54489.12297792 2022-12-23,21:38:01.000,357,11125875,-795,0,1671831480,13005.19446834,221.11915371000214,54489.164900640004 2022-12-23,21:38:02.000,357,11125826,-795,0,1671831481,13005.2348862,221.16849761999765,54489.19983624 2022-12-23,21:38:03.000,357,11125882,-795,0,1671831482,13005.2348862,221.0768589299987,54489.185862000006 2022-12-23,21:38:04.000,357,11125897,-795,0,1671831483,13005.18773202999,221.04866241000127,54489.115990800005 2022-12-23,21:38:05.000,357,11125835,-795,0,1671831484,13005.22814988999,221.02046589000383,54488.99022264001 2022-12-23,21:38:06.000,357,11126105,-795,0,1671831485,13005.25509513,220.92177806999825,54488.836506 2022-12-23,21:38:07.000,357,11125983,-795,0,1671831486,13005.261831439995,220.90767980999954,54488.87144160001 2022-12-23,21:38:08.000,357,11125972,-795,0,1671831487,13005.450448119991,220.9147289399989,54489.01118400001 2022-12-23,21:38:09.000,357,11125999,-795,0,1671831488,13005.430239189991,220.731451560001,54488.87144160001 2022-12-23,21:38:10.000,357,11125962,-795,0,1671831489,13005.538020150001,220.7173533000023,54488.88541584 2022-12-23,21:38:11.000,357,11125945,-795,0,1671831490,13005.511074909991,220.67505851999886,54488.70375072001 2022-12-23,21:38:12.000,357,11125846,-795,0,1671831491,13005.598646940001,220.64686200000142,54488.515098480006 2022-12-23,21:38:13.000,357,11125863,-795,0,1671831492,13005.706427899997,220.61161635000462,54488.731699200005 2022-12-23,21:38:14.000,357,11126023,-795,0,1671831493,13005.767054689997,220.6680093899995,54488.71073784 2022-12-23,21:38:15.000,357,11125920,-795,0,1671831494,13005.780527310002,220.64686200000142,54488.64785376 2022-12-23,21:38:16.000,357,11125929,-795,0,1671831495,13005.915253509993,220.56227244000183,54488.62689240001 2022-12-23,21:38:17.000,357,11125958,-795,0,1671831496,13005.962407679988,220.55522331000248,54488.57798256 2022-12-23,21:38:18.000,357,11125915,-795,0,1671831497,13006.090397569998,220.45653549000417,54488.62689240001 2022-12-23,21:38:19.000,357,11125975,-795,0,1671831498,13006.130815429999,220.49883027000033,54488.54304696 2022-12-23,21:38:20.000,357,11125964,-795,0,1671831499,13006.20491483999,220.47768288000225,54488.59894392 2022-12-23,21:38:21.000,357,11125833,-795,0,1671831500,13006.117342809994,220.4494863600048,54488.43125304 2022-12-23,21:38:22.000,357,11125928,-795,0,1671831501,13006.191442219999,220.37194593000459,54488.41727880001 2022-12-23,21:38:23.000,357,11125967,-795,0,1671831502,13006.211651149999,220.37899506000394,54488.67580224001 2022-12-23,21:38:24.000,357,11125934,-795,0,1671831503,13006.218387459994,220.39309332000266,54488.52907272 2022-12-23,21:38:25.000,357,11125894,-795,0,1671831504,13006.22512376999,220.3226020200018,54488.48016288 2022-12-23,21:38:26.000,357,11125850,-795,0,1671831505,13006.18470590999,220.35079853999923,54488.57798256 2022-12-23,21:38:27.000,357,11126008,-795,0,1671831506,13006.211651149999,220.37194593000459,54488.4522144 2022-12-23,21:38:28.000,357,11125941,-795,0,1671831507,13006.191442219999,220.51292852999904,54488.5220856 2022-12-23,21:38:29.000,357,11125879,-795,0,1671831508,13006.191442219999,220.4847320100016,54488.347407600006 2022-12-23,21:38:30.000,357,11125897,-795,0,1671831509,13006.24533269999,220.5834198299999,54488.40330456 2022-12-23,21:38:31.000,357,11125922,-795,0,1671831510,13006.299223179994,220.6327637400027,54488.52907272 2022-12-23,21:38:32.000,357,11125960,-795,0,1671831511,13006.43394938,220.68210764999822,54488.55702120001 2022-12-23,21:38:33.000,357,11125897,-795,0,1671831512,13006.5147851,220.80194286000187,54488.52907272 2022-12-23,21:38:34.000,357,11125918,-795,0,1671831513,13006.55520296,220.8160411200006,54488.48715000001 2022-12-23,21:38:35.000,357,11125852,-795,0,1671831514,13006.53499403,220.86538503000338,54488.33343336 2022-12-23,21:38:36.000,357,11125874,-795,0,1671831515,13006.649511299991,220.96407285000168,54488.36836896001 2022-12-23,21:38:37.000,357,11125963,-795,0,1671831516,13006.750555949991,221.03456415000255,54488.37535608 2022-12-23,21:38:38.000,357,11125903,-795,0,1671831517,13006.743819639996,221.11210458000278,54488.29151064001 2022-12-23,21:38:39.000,357,11125855,-795,0,1671831518,13006.831391669992,221.10505545000342,54488.40330456 2022-12-23,21:38:40.000,357,11125922,-795,0,1671831519,13006.824655359997,221.11915371000214,54488.40330456 2022-12-23,21:38:41.000,357,11125853,-795,0,1671831520,13006.972854179992,221.13325197000086,54488.494137120004 2022-12-23,21:38:42.000,357,11125926,-795,0,1671831521,13006.912227389992,221.16849761999765,54488.36836896001 2022-12-23,21:38:43.000,357,11125815,-795,0,1671831522,13006.945908939997,221.21784153000044,54488.38933032001 2022-12-23,21:38:44.000,357,11125798,-795,0,1671831523,13006.972854179992,221.23193978999916,54488.38933032001 2022-12-23,21:38:45.000,357,11125863,-795,0,1671831524,13006.932436319992,221.2248906599998,54488.28452352 2022-12-23,21:38:46.000,357,11125898,-795,0,1671831525,13006.925700009997,221.26013631000387,54488.34042048001 2022-12-23,21:38:47.000,357,11125906,-795,0,1671831526,13006.918963700002,221.2883328300013,54488.5220856 2022-12-23,21:38:48.000,357,11125927,-795,0,1671831527,13006.925700009997,221.3729223900009,54488.48715000001 2022-12-23,21:38:49.000,357,11125838,-795,0,1671831528,13006.939172630002,221.33062761000474,54488.612918160004 2022-12-23,21:38:50.000,357,11125896,-795,0,1671831529,13006.905491079997,221.4081680399977,54488.4522144 2022-12-23,21:38:51.000,357,11125977,-795,0,1671831530,13006.898754770002,221.50685586000327,54488.58496968001 2022-12-23,21:38:52.000,357,11125856,-795,0,1671831531,13006.905491079997,221.4716102099992,54488.58496968001 2022-12-23,21:38:53.000,357,11125749,-795,0,1671831532,13006.939172630002,221.50685586000327,54488.54304696 2022-12-23,21:38:54.000,357,11125860,-795,0,1671831533,13006.932436319992,221.55619976999878,54488.4522144 2022-12-23,21:38:55.000,357,11125959,-795,0,1671831534,13006.865073219997,221.57734716000414,54488.50811136001 2022-12-23,21:38:56.000,357,11125834,-795,0,1671831535,13006.912227389992,221.633740199999,54488.48016288 2022-12-23,21:38:57.000,357,11125825,-795,0,1671831536,13006.892018459992,221.64783845999773,54488.57798256 2022-12-23,21:38:58.000,357,11125868,-795,0,1671831537,13006.972854179992,221.633740199999,54488.41727880001 2022-12-23,21:38:59.000,357,11125844,-795,0,1671831538,13006.851600599992,221.7324280200046,54488.41727880001 2022-12-23,21:39:00.000,357,11125875,-795,0,1671831539,13006.817919050001,221.65488759000436,54488.466188640006 2022-12-23,21:39:01.000,357,11125891,-795,0,1671831540,13006.669720229991,221.72537888999796,54488.19369096 2022-12-23,21:39:02.000,357,11125947,-795,0,1671831541,13006.669720229991,221.70423149999988,54488.326446240004 2022-12-23,21:39:03.000,357,11125870,-795,0,1671831542,13006.764028569996,221.7465262800033,54488.43125304 2022-12-23,21:39:04.000,357,11125915,-795,0,1671831543,13006.811182739992,221.7183297599986,54488.36138184 2022-12-23,21:39:05.000,357,11125992,-795,0,1671831544,13006.784237499996,221.66898585000308,54488.37535608 2022-12-23,21:39:06.000,357,11125905,-795,0,1671831545,13006.67645654,221.76062454000203,54488.15176824001 2022-12-23,21:39:07.000,357,11125769,-795,0,1671831546,13006.764028569996,221.81701758000418,54488.36836896001 2022-12-23,21:39:08.000,357,11125870,-795,0,1671831547,13006.689929159991,221.7183297599986,54488.26356216 2022-12-23,21:39:09.000,357,11125854,-795,0,1671831548,13006.743819639996,221.82406671000354,54488.25657504 2022-12-23,21:39:10.000,357,11125973,-795,0,1671831549,13006.750555949991,221.85931236000033,54488.35439472 2022-12-23,21:39:11.000,357,11125870,-795,0,1671831550,13006.750555949991,221.82406671000354,54488.179716720006 2022-12-23,21:39:12.000,357,11125800,-795,0,1671831551,13006.743819639996,221.88750887999777,54488.2426008 2022-12-23,21:39:13.000,357,11125857,-795,0,1671831552,13006.817919050001,221.8945580100044,54488.33343336 2022-12-23,21:39:14.000,357,11125828,-795,0,1671831553,13006.831391669992,221.80996845000482,54488.28452352 2022-12-23,21:39:15.000,357,11125865,-795,0,1671831554,13006.851600599992,221.93685279000056,54488.30548488 2022-12-23,21:39:16.000,357,11125863,-795,0,1671831555,13006.851600599992,221.88750887999777,54488.298497760006 2022-12-23,21:39:17.000,357,11125852,-795,0,1671831556,13006.871809529992,221.8311158400029,54488.34042048001 2022-12-23,21:39:18.000,357,11125949,-795,0,1671831557,13006.824655359997,221.85931236000033,54488.28452352 2022-12-23,21:39:19.000,357,11125919,-795,0,1671831558,13006.777501190001,221.87341061999905,54488.31945912001 2022-12-23,21:39:20.000,357,11125886,-795,0,1671831559,13006.790973809992,221.82406671000354,54488.23561368 2022-12-23,21:39:21.000,357,11125974,-795,0,1671831560,13006.831391669992,221.7817719300001,54488.31945912001 2022-12-23,21:39:22.000,357,11125918,-795,0,1671831561,13006.817919050001,221.7817719300001,54488.298497760006 2022-12-23,21:39:23.000,357,11125871,-795,0,1671831562,13006.743819639996,221.7183297599986,54488.2426008 2022-12-23,21:39:24.000,357,11126009,-795,0,1671831563,13006.703401779996,221.7676736700014,54488.21465232 2022-12-23,21:39:25.000,357,11125862,-795,0,1671831564,13006.662983919996,221.85931236000033,54488.060935680005 2022-12-23,21:39:26.000,357,11125823,-795,0,1671831565,13006.602357129996,221.80996845000482,54487.9980516 2022-12-23,21:39:27.000,357,11125898,-795,0,1671831566,13006.63603868,221.81701758000418,54488.109845520004 2022-12-23,21:39:28.000,357,11125947,-795,0,1671831567,13006.629302369991,221.80996845000482,54488.16574248 2022-12-23,21:39:29.000,357,11125921,-795,0,1671831568,13006.50804878999,221.87341061999905,54488.03298720001 2022-12-23,21:39:30.000,357,11125877,-795,0,1671831569,13006.561939269995,221.8945580100044,54487.9980516 2022-12-23,21:39:31.000,357,11125774,-795,0,1671831570,13006.60909343999,221.92275453000184,54487.9980516 2022-12-23,21:39:32.000,357,11125967,-795,0,1671831571,13006.622566059996,221.87341061999905,54488.08189704001 2022-12-23,21:39:33.000,357,11125876,-795,0,1671831572,13006.703401779996,221.85931236000033,54488.012025840006 2022-12-23,21:39:34.000,357,11125865,-795,0,1671831573,13006.69666547,221.80291931999818,54487.97010312 2022-12-23,21:39:35.000,357,11125881,-795,0,1671831574,13006.757292260001,221.8804597499984,54488.08189704001 2022-12-23,21:39:36.000,357,11125757,-795,0,1671831575,13006.67645654,221.78882105999946,54487.9281804 2022-12-23,21:39:37.000,357,11125818,-795,0,1671831576,13006.642774989996,221.6830841100018,54487.78145088 2022-12-23,21:39:38.000,357,11125811,-795,0,1671831577,13006.622566059996,221.69718237000052,54487.85132208 2022-12-23,21:39:39.000,357,11125729,-795,0,1671831578,13006.642774989996,221.48570846999792,54487.81638648001 2022-12-23,21:39:40.000,357,11125939,-795,0,1671831579,13006.582148199996,221.39406977999897,54487.80939936 2022-12-23,21:39:41.000,357,11125806,-795,0,1671831580,13006.5147851,221.40111890999833,54487.59978576001 2022-12-23,21:39:42.000,357,11125913,-795,0,1671831581,13006.5147851,221.3376767400041,54487.52991456001 2022-12-23,21:39:43.000,357,11125987,-795,0,1671831582,13006.56867557999,221.33062761000474,54487.725553920005 2022-12-23,21:39:44.000,357,11126042,-795,0,1671831583,13006.58888450999,221.2248906599998,54487.725553920005 2022-12-23,21:39:45.000,357,11125771,-795,0,1671831584,13006.561939269995,221.18259588000365,54487.70459256 2022-12-23,21:39:46.000,357,11125869,-795,0,1671831585,13006.55520296,221.09800632000406,54487.53690168 2022-12-23,21:39:47.000,357,11125828,-795,0,1671831586,13006.521521409995,221.11210458000278,54487.36222368001 2022-12-23,21:39:48.000,357,11125798,-795,0,1671831587,13006.622566059996,221.05571154000063,54487.52292744 2022-12-23,21:39:49.000,357,11125776,-795,0,1671831588,13006.629302369991,221.0416132800019,54487.4740176 2022-12-23,21:39:50.000,357,11125865,-795,0,1671831589,13006.60909343999,220.95702372000233,54487.32728808 2022-12-23,21:39:51.000,357,11125780,-795,0,1671831590,13006.723610709996,220.95702372000233,54487.46703048 2022-12-23,21:39:52.000,357,11125788,-795,0,1671831591,13006.689929159991,220.80899199000123,54487.39715928 2022-12-23,21:39:53.000,357,11125795,-795,0,1671831592,13006.777501190001,220.86538503000338,54487.43209488001 2022-12-23,21:39:54.000,357,11125793,-795,0,1671831593,13006.716874400001,220.68915678000485,54487.341262320006 2022-12-23,21:39:55.000,357,11125848,-795,0,1671831594,13006.662983919996,220.67505851999886,54487.19453280001 2022-12-23,21:39:56.000,357,11125795,-795,0,1671831595,13006.710138089991,220.47768288000225,54487.30632672 2022-12-23,21:39:57.000,357,11125893,-795,0,1671831596,13006.622566059996,220.57637070000055,54487.4041464 2022-12-23,21:39:58.000,357,11125968,-795,0,1671831597,13006.58888450999,220.36489679999795,54487.37619792 2022-12-23,21:39:59.000,357,11125902,-795,0,1671831598,13006.55520296,220.3578476699986,54487.23645552 2022-12-23,21:40:00.000,357,11125960,-795,0,1671831599,13006.501312479995,220.2380124600022,54487.23645552 2022-12-23,21:40:01.000,357,11125872,-795,0,1671831600,13006.501312479995,220.21686507000413,54487.50196608001 2022-12-23,21:40:02.000,357,11125860,-795,0,1671831601,13006.420476759995,220.1252263799979,54487.09671312001 2022-12-23,21:40:03.000,357,11125865,-795,0,1671831602,13006.43394938,220.10407898999983,54487.06177752 2022-12-23,21:40:04.000,357,11125880,-795,0,1671831603,13006.481103549995,220.1745702900007,54487.19453280001 2022-12-23,21:40:05.000,357,11125775,-795,0,1671831604,13006.48783985999,220.16047203000198,54487.0198548 2022-12-23,21:40:06.000,357,11125854,-795,0,1671831605,13006.46763092999,220.08293160000176,54487.03382904 2022-12-23,21:40:07.000,357,11125900,-795,0,1671831606,13006.52825771999,220.16047203000198,54487.18754568 2022-12-23,21:40:08.000,357,11125834,-795,0,1671831607,13006.629302369991,220.1111281199992,54487.08273888 2022-12-23,21:40:09.000,357,11125837,-795,0,1671831608,13006.649511299991,220.08293160000176,54487.054790400005 2022-12-23,21:40:10.000,357,11125857,-795,0,1671831609,13006.683192849996,220.01948943000025,54486.85915104001 2022-12-23,21:40:11.000,357,11125949,-795,0,1671831610,13006.649511299991,220.04063681999833,54486.90806088001 2022-12-23,21:40:12.000,357,11125814,-795,0,1671831611,13006.710138089991,219.9278507400013,54486.90806088001 2022-12-23,21:40:13.000,357,11125908,-795,0,1671831612,13006.716874400001,219.87145769999916,54486.92902224001 2022-12-23,21:40:14.000,357,11125846,-795,0,1671831613,13006.750555949991,219.7798190100002,54486.97094496 2022-12-23,21:40:15.000,357,11125903,-795,0,1671831614,13006.65624761,219.73752423000406,54486.838189680006 2022-12-23,21:40:16.000,357,11125768,-795,0,1671831615,13006.689929159991,219.63883640999848,54486.83120256001 2022-12-23,21:40:17.000,357,11125880,-795,0,1671831616,13006.750555949991,219.5542468499989,54486.936009360004 2022-12-23,21:40:18.000,357,11125775,-795,0,1671831617,13006.622566059996,219.51195207000274,54486.7753056 2022-12-23,21:40:19.000,357,11125839,-795,0,1671831618,13006.59562082,219.44146077000187,54486.69146016001 2022-12-23,21:40:20.000,357,11125815,-795,0,1671831619,13006.541730339995,219.41326425000443,54486.54473064001 2022-12-23,21:40:21.000,357,11125838,-795,0,1671831620,13006.501312479995,219.35687121000228,54486.52376928001 2022-12-23,21:40:22.000,357,11125809,-795,0,1671831621,13006.49457617,219.28637991000141,54486.54473064001 2022-12-23,21:40:23.000,357,11125738,-795,0,1671831622,13006.521521409995,219.3357238200042,54486.57966624 2022-12-23,21:40:24.000,357,11125836,-795,0,1671831623,13006.602357129996,219.23703599999862,54486.58665336 2022-12-23,21:40:25.000,357,11125856,-795,0,1671831624,13006.582148199996,219.34277295000356,54486.55870488 2022-12-23,21:40:26.000,357,11125762,-795,0,1671831625,13006.56867557999,219.34277295000356,54486.384026880005 2022-12-23,21:40:27.000,357,11125798,-795,0,1671831626,13006.662983919996,219.35687121000228,54486.384026880005 2022-12-23,21:40:28.000,357,11125846,-795,0,1671831627,13006.642774989996,219.38506772999972,54486.40498824001 2022-12-23,21:40:29.000,357,11125822,-795,0,1671831628,13006.683192849996,219.38506772999972,54486.44691096001 2022-12-23,21:40:30.000,357,11125815,-795,0,1671831629,13006.67645654,219.36392034000164,54486.20934888001 2022-12-23,21:40:31.000,357,11125892,-795,0,1671831630,13006.743819639996,219.35687121000228,54486.286207200006 2022-12-23,21:40:32.000,357,11125713,-795,0,1671831631,13006.824655359997,219.35687121000228,54486.453898080006 2022-12-23,21:40:33.000,357,11125751,-795,0,1671831632,13006.838127980001,219.370969470001,54486.29319432 2022-12-23,21:40:34.000,357,11125764,-795,0,1671831633,13006.885282149997,219.3216255599982,54486.41197536 2022-12-23,21:40:35.000,357,11125802,-795,0,1671831634,13006.892018459992,219.32867469000485,54486.16043904001 2022-12-23,21:40:36.000,357,11125850,-795,0,1671831635,13006.851600599992,219.2722816500027,54486.19537464 2022-12-23,21:40:37.000,357,11125767,-795,0,1671831636,13006.892018459992,219.28637991000141,54486.216336000005 2022-12-23,21:40:38.000,357,11125812,-795,0,1671831637,13006.892018459992,219.21588861000055,54486.35607840001 2022-12-23,21:40:39.000,357,11125794,-795,0,1671831638,13006.770764879991,219.2088394800012,54486.08358072 2022-12-23,21:40:40.000,357,11125887,-795,0,1671831639,13006.817919050001,219.23703599999862,54486.3211428 2022-12-23,21:40:41.000,357,11125762,-795,0,1671831640,13006.838127980001,219.2229377399999,54486.22332312 2022-12-23,21:40:42.000,357,11125822,-795,0,1671831641,13006.844864289997,219.14539730999968,54486.08358072 2022-12-23,21:40:43.000,357,11125782,-795,0,1671831642,13006.844864289997,219.19474122000247,54486.1814004 2022-12-23,21:40:44.000,357,11125828,-795,0,1671831643,13006.878545840002,219.1735938300044,54486.20934888001 2022-12-23,21:40:45.000,357,11125834,-795,0,1671831644,13006.838127980001,219.26523252000334,54486.05563224 2022-12-23,21:40:46.000,357,11125793,-795,0,1671831645,13006.838127980001,219.23703599999862,54486.06960648001 2022-12-23,21:40:47.000,357,11125737,-795,0,1671831646,13006.932436319992,219.22998686999927,54486.167426160006 2022-12-23,21:40:48.000,357,11125768,-795,0,1671831647,13007.033480969993,219.2722816500027,54486.2512716 2022-12-23,21:40:49.000,357,11125742,-795,0,1671831648,13007.026744659997,219.28637991000141,54486.13947768001 2022-12-23,21:40:50.000,357,11125773,-795,0,1671831649,13007.067162519998,219.30047817000013,54485.98576104 2022-12-23,21:40:51.000,357,11125767,-795,0,1671831650,13007.026744659997,219.29342904000077,54485.87396712001 2022-12-23,21:40:52.000,357,11125776,-795,0,1671831651,13007.141261930003,219.3216255599982,54485.97178680001 2022-12-23,21:40:53.000,357,11125805,-795,0,1671831652,13007.262515509989,219.24408512999798,54486.02069664001 2022-12-23,21:40:54.000,357,11125861,-795,0,1671831653,13007.296197059994,219.25113426000462,54486.10454208 2022-12-23,21:40:55.000,357,11125869,-795,0,1671831654,13007.282724439989,219.3075272999995,54486.06261936 2022-12-23,21:40:56.000,357,11125712,-795,0,1671831655,13007.262515509989,219.19474122000247,54486.06960648001 2022-12-23,21:40:57.000,357,11125848,-795,0,1671831656,13007.296197059994,219.2088394800012,54486.10454208 2022-12-23,21:40:58.000,357,11125819,-795,0,1671831657,13007.336614919994,219.10310253000353,54486.097554960004 2022-12-23,21:40:59.000,357,11125762,-795,0,1671831658,13007.309669679998,219.11720079000224,54485.95781256 2022-12-23,21:41:00.000,357,11125817,-795,0,1671831659,13007.195152409993,219.03261123000266,54485.83903152 2022-12-23,21:41:01.000,357,11125792,-795,0,1671831660,13007.262515509989,219.03261123000266,54485.7971088 2022-12-23,21:41:02.000,357,11125779,-795,0,1671831661,13007.316405989994,219.00441470999795,54485.94383832001 2022-12-23,21:41:03.000,357,11125783,-795,0,1671831662,13007.215361339993,219.04670949000138,54485.84601864 2022-12-23,21:41:04.000,357,11125787,-795,0,1671831663,13007.309669679998,219.06785687999945,54485.85999288 2022-12-23,21:41:05.000,357,11125765,-795,0,1671831664,13007.363560159989,219.11720079000224,54485.84601864 2022-12-23,21:41:06.000,357,11125720,-795,0,1671831665,13007.370296469999,219.13834818000032,54485.86698 2022-12-23,21:41:07.000,357,11125772,-795,0,1671831666,13007.410714329999,219.1594955699984,54485.85300576001 2022-12-23,21:41:08.000,357,11125745,-795,0,1671831667,13007.397241709994,219.22998686999927,54485.83903152 2022-12-23,21:41:09.000,357,11125763,-795,0,1671831668,13007.451132189999,219.30047817000013,54485.880954240005 2022-12-23,21:41:10.000,357,11125801,-795,0,1671831669,13007.350087539999,219.27933078000206,54485.75518608001 2022-12-23,21:41:11.000,357,11125736,-795,0,1671831670,13007.383769089989,219.31457642999885,54485.77614744001 2022-12-23,21:41:12.000,357,11125728,-795,0,1671831671,13007.356823849994,219.3216255599982,54485.95781256 2022-12-23,21:41:13.000,357,11125723,-795,0,1671831672,13007.323142299989,219.4203133800038,54485.90191560001 2022-12-23,21:41:14.000,357,11125787,-795,0,1671831673,13007.255779199993,219.4062151199978,54485.9368512 2022-12-23,21:41:15.000,357,11125734,-795,0,1671831674,13007.100844070002,219.47670641999866,54485.74121184 2022-12-23,21:41:16.000,357,11125803,-795,0,1671831675,13007.073898829993,219.42736251000315,54485.880954240005 2022-12-23,21:41:17.000,357,11125742,-795,0,1671831676,13006.972854179992,219.46260815999995,54485.57352096 2022-12-23,21:41:18.000,357,11125735,-795,0,1671831677,13006.959381560002,219.44146077000187,54485.81807016 2022-12-23,21:41:19.000,357,11125697,-795,0,1671831678,13006.838127980001,219.5542468499989,54485.783134560006 2022-12-23,21:41:20.000,357,11125768,-795,0,1671831679,13006.838127980001,219.54719771999953,54485.97178680001 2022-12-23,21:41:21.000,357,11125691,-795,0,1671831680,13006.784237499996,219.49080468000466,54485.929864080004 2022-12-23,21:41:22.000,357,11125763,-795,0,1671831681,13006.662983919996,219.54014859000017,54485.87396712001 2022-12-23,21:41:23.000,357,11125672,-795,0,1671831682,13006.521521409995,219.54719771999953,54485.85300576001 2022-12-23,21:41:24.000,357,11125789,-795,0,1671831683,13006.481103549995,219.56834511000488,54485.85999288 2022-12-23,21:41:25.000,357,11125779,-795,0,1671831684,13006.339641039995,219.62473814999976,54485.73422472001 2022-12-23,21:41:26.000,357,11125740,-795,0,1671831685,13006.26554162999,219.56834511000488,54485.713263360005 2022-12-23,21:41:27.000,357,11125711,-795,0,1671831686,13006.211651149999,219.62473814999976,54485.86698 2022-12-23,21:41:28.000,357,11125772,-795,0,1671831687,13006.20491483999,219.7304751000047,54485.85300576001 2022-12-23,21:41:29.000,357,11125723,-795,0,1671831688,13006.218387459994,219.7657207500015,54485.80409592001 2022-12-23,21:41:30.000,357,11125690,-795,0,1671831689,13006.103870189989,219.80801552999765,54485.69928912 2022-12-23,21:41:31.000,357,11125645,-795,0,1671831690,13006.083661259989,219.93489987000066,54485.643392160004 2022-12-23,21:41:32.000,357,11125607,-795,0,1671831691,13006.070188639998,220.0124403000009,54485.73422472001 2022-12-23,21:41:33.000,357,11125786,-795,0,1671831692,13005.989352919998,220.09702986000048,54485.545572480005 2022-12-23,21:41:34.000,357,11125673,-795,0,1671831693,13005.982616609988,220.20276680999814,54485.475701280004 2022-12-23,21:41:35.000,357,11125719,-795,0,1671831694,13006.023034469988,220.26620897999965,54485.594482320004 2022-12-23,21:41:36.000,357,11125844,-795,0,1671831695,13006.063452329989,220.36489679999795,54485.73422472001 2022-12-23,21:41:37.000,357,11125793,-795,0,1671831696,13006.016298159993,220.40719158000138,54485.70627624001 2022-12-23,21:41:38.000,357,11125799,-795,0,1671831697,13005.975880299993,220.47768288000225,54485.643392160004 2022-12-23,21:41:39.000,357,11125730,-795,0,1671831698,13005.827681479997,220.5199776599984,54485.53858536001 2022-12-23,21:41:40.000,357,11125724,-795,0,1671831699,13005.800736240002,220.62571461000334,54485.475701280004 2022-12-23,21:41:41.000,357,11125705,-795,0,1671831700,13005.618855870001,220.54817418000312,54485.426791440004 2022-12-23,21:41:42.000,357,11125735,-795,0,1671831701,13005.612119559992,220.59751808999863,54485.53858536001 2022-12-23,21:41:43.000,357,11125750,-795,0,1671831702,13005.538020150001,220.55522331000248,54485.545572480005 2022-12-23,21:41:44.000,357,11125707,-795,0,1671831703,13005.36961239999,220.4847320100016,54485.4826884 2022-12-23,21:41:45.000,357,11125715,-795,0,1671831704,13005.27530406,220.5340759200044,54485.426791440004 2022-12-23,21:41:46.000,357,11125743,-795,0,1671831705,13005.160786789995,220.44243722999818,54485.39185584 2022-12-23,21:41:47.000,357,11125694,-795,0,1671831706,13005.02606058999,220.55522331000248,54485.38486872 2022-12-23,21:41:48.000,357,11125734,-795,0,1671831707,13004.945224869989,220.54112505000376,54485.25211344001 2022-12-23,21:41:49.000,357,11125647,-795,0,1671831708,13004.803762359988,220.4494863600048,54485.168268 2022-12-23,21:41:50.000,357,11125776,-795,0,1671831709,13004.770080809998,220.604567219998,54485.091409680004 2022-12-23,21:41:51.000,357,11125729,-795,0,1671831710,13004.756608189993,220.68210764999822,54485.23115208001 2022-12-23,21:41:52.000,357,11125798,-795,0,1671831711,13004.776817119993,220.6962059100042,54485.32198464001 2022-12-23,21:41:53.000,357,11125799,-795,0,1671831712,13004.722926639988,220.80194286000187,54485.280061920006 2022-12-23,21:41:54.000,357,11125747,-795,0,1671831713,13004.790289739998,220.86538503000338,54485.26608768 2022-12-23,21:41:55.000,357,11125699,-795,0,1671831714,13004.675772469993,220.9288272000049,54485.05647408 2022-12-23,21:41:56.000,357,11125705,-795,0,1671831715,13004.722926639988,221.00636762999784,54485.091409680004 2022-12-23,21:41:57.000,357,11125756,-795,0,1671831716,13004.756608189993,221.05571154000063,54485.18224224001 2022-12-23,21:41:58.000,357,11125719,-795,0,1671831717,13004.756608189993,221.1262028400015,54485.11935816 2022-12-23,21:41:59.000,357,11125759,-795,0,1671831718,13004.770080809998,221.189645010003,54485.07743544 2022-12-23,21:42:00.000,357,11125703,-795,0,1671831719,13004.749871879998,221.21784153000044,54485.12634528 2022-12-23,21:42:01.000,357,11125713,-795,0,1671831720,13004.837443909993,221.28128370000195,54485.161280880006 2022-12-23,21:42:02.000,357,11125672,-795,0,1671831721,13004.830707599998,221.28128370000195,54485.25211344001 2022-12-23,21:42:03.000,357,11125785,-795,0,1671831722,13004.797026049993,221.40111890999833,54485.04948696 2022-12-23,21:42:04.000,357,11125761,-795,0,1671831723,13004.662299850002,221.36587326000154,54484.76301504 2022-12-23,21:42:05.000,357,11125804,-795,0,1671831724,13004.662299850002,221.5350523800007,54484.944680160006 2022-12-23,21:42:06.000,357,11125691,-795,0,1671831725,13004.635354609993,221.50685586000327,54484.93769304001 2022-12-23,21:42:07.000,357,11125739,-795,0,1671831726,13004.581464130002,221.520954120002,54484.97961576 2022-12-23,21:42:08.000,357,11125678,-795,0,1671831727,13004.588200439997,221.55619976999878,54485.10538392001 2022-12-23,21:42:09.000,357,11125736,-795,0,1671831728,13004.480419480002,221.70423149999988,54485.05647408 2022-12-23,21:42:10.000,357,11125678,-795,0,1671831729,13004.460210550002,221.76062454000203,54485.05647408 2022-12-23,21:42:11.000,357,11125697,-795,0,1671831730,13004.352429589992,221.8311158400029,54484.93070592 2022-12-23,21:42:12.000,357,11125742,-795,0,1671831731,13004.224439699996,221.8311158400029,54484.86083472 2022-12-23,21:42:13.000,357,11125686,-795,0,1671831732,13004.264857559996,221.88750887999777,54484.9586544 2022-12-23,21:42:14.000,357,11125720,-795,0,1671831733,13004.264857559996,222.01439322000078,54484.972628640004 2022-12-23,21:42:15.000,357,11125749,-795,0,1671831734,13004.17728553,222.02144235000014,54484.8887832 2022-12-23,21:42:16.000,357,11125715,-795,0,1671831735,13004.163812909996,222.05668800000421,54484.93070592 2022-12-23,21:42:17.000,357,11125712,-795,0,1671831736,13004.17054921999,222.1412775600038,54484.972628640004 2022-12-23,21:42:18.000,357,11125714,-795,0,1671831737,13004.103186119995,222.14832669000316,54484.825899120005 2022-12-23,21:42:19.000,357,11125731,-795,0,1671831738,13004.082977189995,222.23291625000275,54484.90974456 2022-12-23,21:42:20.000,357,11125766,-795,0,1671831739,13004.05603195,222.2399653800021,54484.81192488 2022-12-23,21:42:21.000,357,11125666,-795,0,1671831740,13004.01561409,222.24701451000146,54484.60231128001 2022-12-23,21:42:22.000,357,11125718,-795,0,1671831741,13003.9549873,222.2893092900049,54484.58134992001 2022-12-23,21:42:23.000,357,11125696,-795,0,1671831742,13003.901096819995,222.2893092900049,54484.68615672 2022-12-23,21:42:24.000,357,11125712,-795,0,1671831743,13003.90783312999,222.24701451000146,54484.74904080001 2022-12-23,21:42:25.000,357,11125724,-795,0,1671831744,13003.941514679995,222.29635842000425,54484.644234 2022-12-23,21:42:26.000,357,11125717,-795,0,1671831745,13003.901096819995,222.2893092900049,54484.76301504 2022-12-23,21:42:27.000,357,11125690,-795,0,1671831746,13003.90783312999,222.37389885000448,54484.56038856001 2022-12-23,21:42:28.000,357,11125676,-795,0,1671831747,13003.840470029994,222.36684971999784,54484.588337040004 2022-12-23,21:42:29.000,357,11125710,-795,0,1671831748,13003.80678847999,222.3879971100032,54484.46256888001 2022-12-23,21:42:30.000,357,11125751,-795,0,1671831749,13003.813524789999,222.41619363000063,54484.41365904001 2022-12-23,21:42:31.000,357,11125666,-795,0,1671831750,13003.759634309994,222.40914450000128,54484.59532416 2022-12-23,21:42:32.000,357,11125725,-795,0,1671831751,13003.759634309994,222.3879971100032,54484.637246880004 2022-12-23,21:42:33.000,357,11125687,-795,0,1671831752,13003.692271209999,222.41619363000063,54484.51846584 2022-12-23,21:42:34.000,357,11125729,-795,0,1671831753,13003.638380729994,222.43029188999935,54484.54641432 2022-12-23,21:42:35.000,357,11125748,-795,0,1671831754,13003.476709289993,222.47963580000214,54484.3996848 2022-12-23,21:42:36.000,357,11125750,-795,0,1671831755,13003.476709289993,222.4514392800047,54484.40667192 2022-12-23,21:42:37.000,357,11125706,-795,0,1671831756,13003.443027740002,222.45848841000407,54484.53244008001 2022-12-23,21:42:38.000,357,11125692,-795,0,1671831757,13003.402609880002,222.46553754000342,54484.44859464 2022-12-23,21:42:39.000,357,11125699,-795,0,1671831758,13003.294828919992,222.47963580000214,54484.469556000004 2022-12-23,21:42:40.000,357,11125687,-795,0,1671831759,13003.335246779992,222.35980058999849,54484.490517360005 2022-12-23,21:42:41.000,357,11125721,-795,0,1671831760,13003.227465819997,222.38094798000384,54484.60231128001 2022-12-23,21:42:42.000,357,11125739,-795,0,1671831761,13003.274619989992,222.40914450000128,54484.658208240005 2022-12-23,21:42:43.000,357,11125673,-795,0,1671831762,13003.193784269992,222.42324276,54484.43462040001 2022-12-23,21:42:44.000,357,11125780,-795,0,1671831763,13003.160102720001,222.4373410199987,54484.37872344 2022-12-23,21:42:45.000,357,11125720,-795,0,1671831764,13003.133157479991,222.42324276,54484.26692952001 2022-12-23,21:42:46.000,357,11125711,-795,0,1671831765,13003.146630099996,222.4373410199987,54484.204045440005 2022-12-23,21:42:47.000,357,11125684,-795,0,1671831766,13003.261147370002,222.42324276,54484.33680072 2022-12-23,21:42:48.000,357,11125645,-795,0,1671831767,13003.355455709992,222.44439014999807,54484.30885224 2022-12-23,21:42:49.000,357,11125807,-795,0,1671831768,13003.422818810002,222.50783231999958,54484.301865120004 2022-12-23,21:42:50.000,357,11125762,-795,0,1671831769,13003.469972979998,222.4373410199987,54484.3298136 2022-12-23,21:42:51.000,357,11125741,-795,0,1671831770,13003.449764049998,222.39504624000256,54484.33680072 2022-12-23,21:42:52.000,357,11125714,-795,0,1671831771,13003.483445600003,222.31045668000297,54484.22500680001 2022-12-23,21:42:53.000,357,11125708,-795,0,1671831772,13003.469972979998,222.29635842000425,54484.45558176 2022-12-23,21:42:54.000,357,11125735,-795,0,1671831773,13003.416082499993,222.21176886000467,54484.441607520006 2022-12-23,21:42:55.000,357,11125688,-795,0,1671831774,13003.362192020002,222.16947408000124,54484.490517360005 2022-12-23,21:42:56.000,357,11125648,-795,0,1671831775,13003.234202129992,222.091933650001,54484.53244008001 2022-12-23,21:42:57.000,357,11125598,-795,0,1671831776,13003.247674749997,222.12013016999845,54484.644234 2022-12-23,21:42:58.000,357,11125656,-795,0,1671831777,13003.200520580001,222.05668800000421,54484.637246880004 2022-12-23,21:42:59.000,357,11125689,-795,0,1671831778,13003.032112829991,222.05668800000421,54484.63025976001 2022-12-23,21:43:00.000,357,11125667,-795,0,1671831779,13002.99843128,222.01439322000078,54484.62327264 2022-12-23,21:43:01.000,357,11125673,-795,0,1671831780,13002.863705079995,222.00029496000207,54484.441607520006 2022-12-23,21:43:02.000,357,11125623,-795,0,1671831781,13002.904122939995,222.0284914799995,54484.644234 2022-12-23,21:43:03.000,357,11125692,-795,0,1671831782,13002.89738663,222.0284914799995,54484.63025976001 2022-12-23,21:43:04.000,357,11125693,-795,0,1671831783,13002.89738663,222.03554060999886,54484.56737568 2022-12-23,21:43:05.000,357,11125629,-795,0,1671831784,13002.823287219995,222.10603190999973,54484.218019679996 2022-12-23,21:43:06.000,357,11125625,-795,0,1671831785,13002.944540799996,222.12013016999845,54484.56038856001 2022-12-23,21:43:07.000,357,11125703,-795,0,1671831786,13003.01864021,222.14832669000316,54484.60231128001 2022-12-23,21:43:08.000,357,11125712,-795,0,1671831787,13003.079267000001,222.16947408000124,54484.59532416 2022-12-23,21:43:09.000,357,11125706,-795,0,1671831788,13003.086003309996,222.21176886000467,54484.5044916 2022-12-23,21:43:10.000,357,11125677,-795,0,1671831789,13003.146630099996,222.23291625000275,54484.47654312 2022-12-23,21:43:11.000,357,11125659,-795,0,1671831790,13003.234202129992,222.2258671200034,54484.469556000004 2022-12-23,21:43:12.000,357,11125694,-795,0,1671831791,13003.281356300002,222.15537582000252,54484.68615672 2022-12-23,21:43:13.000,357,11125689,-795,0,1671831792,13003.308301539997,222.19767059999867,54484.74205368 2022-12-23,21:43:14.000,357,11125655,-795,0,1671831793,13003.220729510002,222.13422843000444,54484.74205368 2022-12-23,21:43:15.000,357,11125687,-795,0,1671831794,13003.173575339992,222.091933650001,54484.54641432 2022-12-23,21:43:16.000,357,11125574,-795,0,1671831795,13003.187047959997,222.14832669000316,54484.637246880004 2022-12-23,21:43:17.000,357,11125692,-795,0,1671831796,13003.160102720001,222.1271792999978,54484.68615672 2022-12-23,21:43:18.000,357,11125615,-795,0,1671831797,13003.193784269992,222.03554060999886,54484.7839764 2022-12-23,21:43:19.000,357,11125635,-635,0,1671831798,13003.160102720001,222.05668800000421,54484.79795064001 2022-12-23,21:43:20.000,357,11125657,-795,0,1671831799,13003.187047959997,222.01439322000078,54484.81891200001 2022-12-23,21:43:21.000,357,11125729,-795,0,1671831800,13003.220729510002,222.0778353900023,54484.79096352 2022-12-23,21:43:22.000,357,11125664,-795,0,1671831801,13003.220729510002,222.0284914799995,54484.72807944001 2022-12-23,21:43:23.000,357,11125710,-795,0,1671831802,13003.308301539997,222.05668800000421,54484.84686048001 2022-12-23,21:43:24.000,357,11125652,-795,0,1671831803,13003.335246779992,221.97209844000463,54484.7839764 2022-12-23,21:43:25.000,357,11125652,-795,0,1671831804,13003.355455709992,221.965049309998,54484.74904080001 2022-12-23,21:43:26.000,357,11125659,-795,0,1671831805,13003.422818810002,222.10603190999973,54484.86782184001 2022-12-23,21:43:27.000,357,11125703,-795,0,1671831806,13003.550808699998,221.9932458300027,54484.93070592 2022-12-23,21:43:28.000,357,11125622,-795,0,1671831807,13003.571017629998,222.07078626000293,54484.98660288001 2022-12-23,21:43:29.000,357,11125677,-795,0,1671831808,13003.638380729994,222.01439322000078,54485.02153848 2022-12-23,21:43:30.000,357,11125712,-795,0,1671831809,13003.651853349998,222.09898278000037,54484.756027920004 2022-12-23,21:43:31.000,357,11125646,-795,0,1671831810,13003.739425379994,222.0284914799995,54484.81192488 2022-12-23,21:43:32.000,357,11125595,-795,0,1671831811,13003.76637061999,221.9932458300027,54484.86782184001 2022-12-23,21:43:33.000,357,11125704,-795,0,1671831812,13003.759634309994,222.05668800000421,54484.8538476 2022-12-23,21:43:34.000,357,11125707,-795,0,1671831813,13003.76637061999,222.06373713000357,54484.944680160006 2022-12-23,21:43:35.000,357,11125731,-795,0,1671831814,13003.719216449994,222.10603190999973,54484.81192488 2022-12-23,21:43:36.000,357,11125750,-795,0,1671831815,13003.699007519994,222.091933650001,54484.874808960005 2022-12-23,21:43:37.000,357,11125655,-795,0,1671831816,13003.725952759989,222.16242495000188,54485.0285256 2022-12-23,21:43:38.000,357,11125550,-795,0,1671831817,13003.685534899989,222.2752110299989,54484.98660288001 2022-12-23,21:43:39.000,357,11125667,-795,0,1671831818,13003.699007519994,222.31045668000297,54484.972628640004 2022-12-23,21:43:40.000,357,11125707,-795,0,1671831819,13003.665325969989,222.40209537000192,54484.874808960005 2022-12-23,21:43:41.000,357,11125671,-795,0,1671831820,13003.672062279998,222.40914450000128,54484.81891200001 2022-12-23,21:43:42.000,357,11125619,-795,0,1671831821,13003.631644419998,222.46553754000342,54485.01455136001 2022-12-23,21:43:43.000,357,11125633,-795,0,1671831822,13003.665325969989,222.56422536000173,54484.98660288001 2022-12-23,21:43:44.000,357,11125607,-795,0,1671831823,13003.658589659994,222.56422536000173,54484.96564152001 2022-12-23,21:43:45.000,357,11125665,-795,0,1671831824,13003.645117039989,222.6699623099994,54484.90974456 2022-12-23,21:43:46.000,357,11125669,-795,0,1671831825,13003.672062279998,222.67701143999875,54485.04948696 2022-12-23,21:43:47.000,357,11125714,-795,0,1671831826,13003.638380729994,222.71930622000218,54484.944680160006 2022-12-23,21:43:48.000,357,11125581,-795,0,1671831827,13003.618171799993,222.7334044800009,54485.00756424 2022-12-23,21:43:49.000,357,11125716,-795,0,1671831828,13003.456500359993,222.7827483900037,54484.79795064001 2022-12-23,21:43:50.000,357,11125598,-795,0,1671831829,13003.510390839998,222.86028882000392,54484.90275744 2022-12-23,21:43:51.000,357,11125580,-795,0,1671831830,13003.469972979998,222.9448783800035,54485.042499840005 2022-12-23,21:43:52.000,357,11125674,-795,0,1671831831,13003.362192020002,223.00127141999837,54485.13333240001 2022-12-23,21:43:53.000,357,11125675,-795,0,1671831832,13003.382400950002,223.00127141999837,54485.07044832 2022-12-23,21:43:54.000,357,11125676,-795,0,1671831833,13003.315037849992,223.07176271999924,54485.13333240001 2022-12-23,21:43:55.000,357,11125573,-795,0,1671831834,13003.180311650001,223.17045054000482,54484.9586544 2022-12-23,21:43:56.000,357,11125644,-795,0,1671831835,13003.119684860001,223.18454880000354,54484.8887832 2022-12-23,21:43:57.000,357,11125700,-795,0,1671831836,13003.112948549991,223.2409418399984,54484.9586544 2022-12-23,21:43:58.000,357,11125647,-795,0,1671831837,13003.139893790001,223.27618749000248,54485.091409680004 2022-12-23,21:43:59.000,357,11125706,-795,0,1671831838,13003.133157479991,223.31143313999928,54485.11935816 2022-12-23,21:44:00.000,357,11125644,-795,0,1671831839,13003.133157479991,223.45241574000102,54485.11935816 2022-12-23,21:44:01.000,357,11125601,-795,0,1671831840,13003.173575339992,223.5017596500038,54485.0983968 2022-12-23,21:44:02.000,357,11125553,-795,0,1671831841,13003.133157479991,223.52995617000124,54485.02153848 2022-12-23,21:44:03.000,357,11125619,-795,0,1671831842,13003.173575339992,223.6215948600002,54485.07044832 2022-12-23,21:44:04.000,357,11125598,-795,0,1671831843,13003.146630099996,223.62864398999955,54485.00756424 2022-12-23,21:44:05.000,357,11125594,-795,0,1671831844,13003.213993199992,223.6215948600002,54484.9586544 2022-12-23,21:44:06.000,357,11125593,-795,0,1671831845,13003.106212239996,223.6497913800049,54484.7141052 2022-12-23,21:44:07.000,357,11125639,-795,0,1671831846,13003.133157479991,223.67093877000298,54484.84686048001 2022-12-23,21:44:08.000,357,11125594,-795,0,1671831847,13003.281356300002,223.60749660000147,54485.19621648 2022-12-23,21:44:09.000,357,11125653,-795,0,1671831848,13003.240938440002,223.61454573000083,54485.14730664 2022-12-23,21:44:10.000,357,11125631,-795,0,1671831849,13003.207256889997,223.6356931199989,54485.161280880006 2022-12-23,21:44:11.000,357,11125595,-795,0,1671831850,13003.112948549991,223.55815268999868,54485.140319520004 2022-12-23,21:44:12.000,357,11125680,-795,0,1671831851,13003.025376519996,223.49471052000445,54484.90275744 2022-12-23,21:44:13.000,357,11125621,-795,0,1671831852,13003.011903899991,223.40307182999823,54485.14730664 2022-12-23,21:44:14.000,357,11125669,-795,0,1671831853,13002.95127710999,223.41717009000422,54484.993590000005 2022-12-23,21:44:15.000,357,11125671,-795,0,1671831854,13002.89738663,223.40307182999823,54485.02153848 2022-12-23,21:44:16.000,357,11125641,-795,0,1671831855,13002.964749729996,223.3537279200027,54485.23115208001 2022-12-23,21:44:17.000,357,11125657,-795,0,1671831856,13002.91759556,223.325531399998,54485.24512632 2022-12-23,21:44:18.000,357,11125541,-795,0,1671831857,13002.85696877,223.33258053000463,54485.18922936 2022-12-23,21:44:19.000,357,11125604,-795,0,1671831858,13002.87044138999,223.24799096999777,54485.08442256001 2022-12-23,21:44:20.000,357,11125584,-795,0,1671831859,13002.924331869996,223.26208923000377,54485.15429376001 2022-12-23,21:44:21.000,357,11125628,-795,0,1671831860,13002.964749729996,223.31143313999928,54485.2381392 2022-12-23,21:44:22.000,357,11125691,-795,0,1671831861,13002.984958659996,223.2550401000044,54485.14730664 2022-12-23,21:44:23.000,357,11125624,-795,0,1671831862,13003.03884914,223.2902857500012,54485.21717784 2022-12-23,21:44:24.000,357,11125595,-795,0,1671831863,13003.119684860001,223.23389270999905,54485.308010400004 2022-12-23,21:44:25.000,357,11125609,-795,0,1671831864,13003.112948549991,223.1634014099982,54485.13333240001 2022-12-23,21:44:26.000,357,11125541,-795,0,1671831865,13003.133157479991,223.1634014099982,54485.07044832 2022-12-23,21:44:27.000,357,11125609,-795,0,1671831866,13003.207256889997,223.12110663000203,54485.18224224001 2022-12-23,21:44:28.000,357,11125644,-795,0,1671831867,13003.274619989992,223.01536968000437,54485.07743544 2022-12-23,21:44:29.000,357,11125653,-795,0,1671831868,13003.375664639992,223.03651707000245,54485.140319520004 2022-12-23,21:44:30.000,357,11125564,-795,0,1671831869,13003.395873569993,222.99422228999902,54485.20320360001 2022-12-23,21:44:31.000,357,11125574,-795,0,1671831870,13003.463236670003,222.92373098999815,54485.12634528 2022-12-23,21:44:32.000,357,11125607,-795,0,1671831871,13003.544072389988,222.881436210002,54485.140319520004 2022-12-23,21:44:33.000,357,11125639,-795,0,1671831872,13003.651853349998,222.881436210002,54485.27307480001 2022-12-23,21:44:34.000,357,11125508,-795,0,1671831873,13003.658589659994,222.78979752000305,54485.21717784 2022-12-23,21:44:35.000,357,11125643,-795,0,1671831874,13003.631644419998,222.76160099999834,54485.042499840005 2022-12-23,21:44:36.000,357,11125490,-795,0,1671831875,13003.719216449994,222.77569926000433,54485.18224224001 2022-12-23,21:44:37.000,357,11125583,-795,0,1671831876,13003.773106929999,222.72635535000154,54485.14730664 2022-12-23,21:44:38.000,357,11125575,-795,0,1671831877,13003.712480139999,222.6699623099994,54485.23115208001 2022-12-23,21:44:39.000,357,11125627,-795,0,1671831878,13003.74616168999,222.71930622000218,54485.19621648 2022-12-23,21:44:40.000,357,11125634,-795,0,1671831879,13003.773106929999,222.6699623099994,54485.168268 2022-12-23,21:44:41.000,357,11125536,-795,0,1671831880,13003.860678959994,222.66291318000003,54485.39185584 2022-12-23,21:44:42.000,357,11125610,-795,0,1671831881,13003.84720633999,222.60652013999788,54485.168268 2022-12-23,21:44:43.000,357,11125628,-795,0,1671831882,13003.901096819995,222.64176579000195,54485.2381392 2022-12-23,21:44:44.000,357,11125622,-795,0,1671831883,13003.96845991999,222.67701143999875,54485.43377856 2022-12-23,21:44:45.000,357,11125646,-795,0,1671831884,13003.961723609995,222.6699623099994,54485.308010400004 2022-12-23,21:44:46.000,357,11125579,-795,0,1671831885,13004.05603195,222.62061840000388,54485.40583008 2022-12-23,21:44:47.000,357,11125601,-795,0,1671831886,13004.13686767,222.67701143999875,54485.51762400001 2022-12-23,21:44:48.000,357,11125598,-795,0,1671831887,13004.19749446,222.6488149200013,54485.48967552001 2022-12-23,21:44:49.000,357,11125596,-795,0,1671831888,13004.19749446,222.60652013999788,54485.56653384001 2022-12-23,21:44:50.000,357,11125580,-795,0,1671831889,13004.338956970001,222.59242187999916,54485.496662640006 2022-12-23,21:44:51.000,357,11125643,-795,0,1671831890,13004.352429589992,222.5219305799983,54485.35692024 2022-12-23,21:44:52.000,357,11125554,-795,0,1671831891,13004.332220659991,222.54307797000365,54485.38486872 2022-12-23,21:44:53.000,357,11125634,-795,0,1671831892,13004.440001620002,222.49373406000086,54485.35692024 2022-12-23,21:44:54.000,357,11125607,-795,0,1671831893,13004.446737929997,222.41619363000063,54485.39884296001 2022-12-23,21:44:55.000,357,11125648,-795,0,1671831894,13004.493892099992,222.42324276,54485.377881600005 2022-12-23,21:44:56.000,357,11125565,-795,0,1671831895,13004.487155789997,222.33160407000105,54485.44076568001 2022-12-23,21:44:57.000,357,11125601,-795,0,1671831896,13004.574727819992,222.2893092900049,54485.53159824 2022-12-23,21:44:58.000,357,11125520,-795,0,1671831897,13004.621881990002,222.28226015999826,54485.52461112 2022-12-23,21:44:59.000,357,11125600,-795,0,1671831898,13004.561255200002,222.21176886000467,54485.46871416001 2022-12-23,21:45:00.000,357,11125578,-795,0,1671831899,13004.473683169992,222.14832669000316,54485.342946 2022-12-23,21:45:01.000,357,11125590,-795,0,1671831900,13004.433265309992,222.19767059999867,54485.4128172 2022-12-23,21:45:02.000,357,11125545,-795,0,1671831901,13004.500628410002,222.16947408000124,54485.56653384001 2022-12-23,21:45:03.000,357,11125731,-795,0,1671831902,13004.520837340002,222.1271792999978,54485.53159824 2022-12-23,21:45:04.000,357,11125561,-795,0,1671831903,13004.588200439997,222.14832669000316,54485.53159824 2022-12-23,21:45:05.000,357,11125508,-795,0,1671831904,13004.493892099992,222.13422843000444,54485.4128172 2022-12-23,21:45:06.000,357,11125638,-795,0,1671831905,13004.567991509997,222.0778353900023,54485.40583008 2022-12-23,21:45:07.000,357,11125628,-795,0,1671831906,13004.480419480002,222.07078626000293,54485.259100560004 2022-12-23,21:45:08.000,357,11125593,-795,0,1671831907,13004.574727819992,222.07078626000293,54485.259100560004 2022-12-23,21:45:09.000,357,11125508,-795,0,1671831908,13004.648827229998,222.07078626000293,54485.31499752 2022-12-23,21:45:10.000,357,11125624,-795,0,1671831909,13004.655563539993,222.0778353900023,54485.328971760006 2022-12-23,21:45:11.000,357,11125547,-795,0,1671831910,13004.830707599998,222.0778353900023,54485.50364976 2022-12-23,21:45:12.000,357,11125652,-795,0,1671831911,13004.790289739998,221.95095104999928,54485.56653384001 2022-12-23,21:45:13.000,357,11125606,-795,0,1671831912,13004.844180219989,222.091933650001,54485.475701280004 2022-12-23,21:45:14.000,357,11125679,-795,0,1671831913,13004.830707599998,222.0284914799995,54485.475701280004 2022-12-23,21:45:15.000,357,11125611,-795,0,1671831914,13004.864389149989,222.04963887000486,54485.34993312001 2022-12-23,21:45:16.000,357,11125568,-795,0,1671831915,13004.844180219989,221.9932458300027,54485.24512632 2022-12-23,21:45:17.000,357,11125537,-795,0,1671831916,13004.850916529998,222.091933650001,54485.161280880006 2022-12-23,21:45:18.000,357,11125533,-795,0,1671831917,13004.817234979993,222.04963887000486,54485.37089448001 2022-12-23,21:45:19.000,357,11125542,-795,0,1671831918,13004.978906419994,222.02144235000014,54485.51063688 2022-12-23,21:45:20.000,357,11125531,-795,0,1671831919,13004.925015939989,222.04963887000486,54485.58050808 2022-12-23,21:45:21.000,357,11125613,-795,0,1671831920,13004.931752249999,221.979147570004,54485.53159824 2022-12-23,21:45:22.000,357,11125531,-795,0,1671831921,13004.837443909993,221.94390191999992,54485.4826884 2022-12-23,21:45:23.000,357,11125588,-795,0,1671831922,13004.864389149989,222.00029496000207,54485.53858536001 2022-12-23,21:45:24.000,357,11125588,-795,0,1671831923,13004.850916529998,221.97209844000463,54485.65037928 2022-12-23,21:45:25.000,357,11125563,-795,0,1671831924,13004.830707599998,221.91570540000248,54485.6224308 2022-12-23,21:45:26.000,357,11125511,-795,0,1671831925,13004.743135569988,221.88750887999777,54485.60845656001 2022-12-23,21:45:27.000,357,11125668,-795,0,1671831926,13004.749871879998,221.92275453000184,54485.615443680006 2022-12-23,21:45:28.000,357,11125551,-795,0,1671831927,13004.736399259993,221.90865627000312,54485.73422472001 2022-12-23,21:45:29.000,357,11125601,-795,0,1671831928,13004.669036159998,221.8804597499984,54485.69928912 2022-12-23,21:45:30.000,357,11125539,-795,0,1671831929,13004.628618299997,221.90160714000376,54485.57352096 2022-12-23,21:45:31.000,357,11125505,-795,0,1671831930,13004.500628410002,221.83816497000225,54485.545572480005 2022-12-23,21:45:32.000,357,11125455,-795,0,1671831931,13004.500628410002,221.83816497000225,54485.6224308 2022-12-23,21:45:33.000,357,11125542,-795,0,1671831932,13004.520837340002,221.72537888999796,54485.72025048 2022-12-23,21:45:34.000,357,11125534,-795,0,1671831933,13004.480419480002,221.69718237000052,54485.692302 2022-12-23,21:45:35.000,357,11125533,-795,0,1671831934,13004.433265309992,221.71128062999924,54485.55954672 2022-12-23,21:45:36.000,357,11125580,-795,0,1671831935,13004.406320069997,221.75357541000267,54485.643392160004 2022-12-23,21:45:37.000,357,11125590,-795,0,1671831936,13004.466946859997,221.6830841100018,54485.73422472001 2022-12-23,21:45:38.000,357,11125508,-795,0,1671831937,13004.473683169992,221.64078932999837,54485.75518608001 2022-12-23,21:45:39.000,357,11125546,-795,0,1671831938,13004.413056379992,221.57734716000414,54485.70627624001 2022-12-23,21:45:40.000,357,11125560,-795,0,1671831939,13004.406320069997,221.56324889999814,54485.63640504001 2022-12-23,21:45:41.000,357,11125545,-795,0,1671831940,13004.406320069997,221.54915063999943,54485.57352096 2022-12-23,21:45:42.000,357,11125498,-795,0,1671831941,13004.446737929997,221.54210151000007,54485.79012168 2022-12-23,21:45:43.000,357,11125545,-795,0,1671831942,13004.527573649997,221.54915063999943,54485.762173200004 2022-12-23,21:45:44.000,357,11125475,-795,0,1671831943,13004.493892099992,221.42226630000368,54485.77614744001 2022-12-23,21:45:45.000,357,11125549,-795,0,1671831944,13004.554518889992,221.45046282000112,54485.83903152 2022-12-23,21:45:46.000,357,11125652,-795,0,1671831945,13004.466946859997,221.45751195000048,54485.67832776 2022-12-23,21:45:47.000,357,11125512,-795,0,1671831946,13004.433265309992,221.3235784799981,54485.68531488001 2022-12-23,21:45:48.000,357,11125491,-795,0,1671831947,13004.372638519992,221.3235784799981,54485.62941792 2022-12-23,21:45:49.000,357,11125485,-795,0,1671831948,13004.392847449992,221.2530871800045,54485.77614744001 2022-12-23,21:45:50.000,357,11125449,-795,0,1671831949,13004.285066489996,221.1755467500043,54485.73422472001 2022-12-23,21:45:51.000,357,11125590,-795,0,1671831950,13004.379374830001,221.14030110000022,54485.73422472001 2022-12-23,21:45:52.000,357,11125499,-795,0,1671831951,13004.372638519992,221.16849761999765,54485.929864080004 2022-12-23,21:45:53.000,357,11125543,-795,0,1671831952,13004.372638519992,221.20374327000172,54485.950825440006 2022-12-23,21:45:54.000,357,11125452,-795,0,1671831953,13004.345693279996,221.15439935999893,54485.9368512 2022-12-23,21:45:55.000,357,11125492,-795,0,1671831954,13004.17728553,221.11915371000214,54485.81807016 2022-12-23,21:45:56.000,357,11125361,-795,0,1671831955,13004.231176009991,220.99226936999912,54485.83903152 2022-12-23,21:45:57.000,357,11125561,-795,0,1671831956,13004.224439699996,221.06276067,54485.89492848 2022-12-23,21:45:58.000,357,11125466,-795,0,1671831957,13004.244648629996,220.99931849999848,54486.03467088 2022-12-23,21:45:59.000,357,11125582,-795,0,1671831958,13004.244648629996,220.98522023999976,54485.87396712001 2022-12-23,21:46:00.000,357,11125529,-795,0,1671831959,13004.305275419996,220.99931849999848,54486.05563224 2022-12-23,21:46:01.000,357,11125621,-795,0,1671831960,13004.332220659991,220.92177806999825,54486.097554960004 2022-12-23,21:46:02.000,357,11125546,-795,0,1671831961,13004.325484349996,220.9429254600036,54486.0765936 2022-12-23,21:46:03.000,357,11125607,-795,0,1671831962,13004.305275419996,220.98522023999976,54486.05563224 2022-12-23,21:46:04.000,357,11125505,-795,0,1671831963,13004.352429589992,220.95702372000233,54486.09056784001 2022-12-23,21:46:05.000,357,11125484,-795,0,1671831964,13004.352429589992,220.9147289399989,54486.048645120005 2022-12-23,21:46:06.000,357,11125531,-795,0,1671831965,13004.325484349996,220.9147289399989,54486.097554960004 2022-12-23,21:46:07.000,357,11125534,-795,0,1671831966,13004.453474239992,220.9429254600036,54486.2512716 2022-12-23,21:46:08.000,357,11125509,-795,0,1671831967,13004.419792690001,220.85833590000402,54486.01370952 2022-12-23,21:46:09.000,357,11125496,-795,0,1671831968,13004.392847449992,220.9147289399989,54485.95781256 2022-12-23,21:46:10.000,357,11125496,-795,0,1671831969,13004.480419480002,220.86538503000338,54486.23031024 2022-12-23,21:46:11.000,357,11125548,-795,0,1671831970,13004.433265309992,220.8301393799993,54486.048645120005 2022-12-23,21:46:12.000,357,11125598,-795,0,1671831971,13004.466946859997,220.7666972099978,54486.11152920001 2022-12-23,21:46:13.000,357,11125575,-795,0,1671831972,13004.554518889992,220.731451560001,54486.19537464 2022-12-23,21:46:14.000,357,11125513,-795,0,1671831973,13004.561255200002,220.73850069000036,54486.12550344 2022-12-23,21:46:15.000,357,11125486,-795,0,1671831974,13004.520837340002,220.61866548000398,54486.118516320006 2022-12-23,21:46:16.000,357,11125544,-795,0,1671831975,13004.628618299997,220.64686200000142,54486.118516320006 2022-12-23,21:46:17.000,357,11125559,-795,0,1671831976,13004.642090920002,220.54112505000376,54486.17441328 2022-12-23,21:46:18.000,357,11125519,-795,0,1671831977,13004.628618299997,220.5199776599984,54486.08358072 2022-12-23,21:46:19.000,357,11125478,-795,0,1671831978,13004.675772469993,220.51292852999904,54486.06960648001 2022-12-23,21:46:20.000,357,11125580,-795,0,1671831979,13004.669036159998,220.3860441900033,54485.978773920004 2022-12-23,21:46:21.000,357,11125638,-795,0,1671831980,13004.621881990002,220.36489679999795,54485.92287696001 2022-12-23,21:46:22.000,357,11125490,-795,0,1671831981,13004.662299850002,220.30850376000308,54485.98576104 2022-12-23,21:46:23.000,357,11125450,-795,0,1671831982,13004.567991509997,220.24506159000157,54486.12550344 2022-12-23,21:46:24.000,357,11125516,-795,0,1671831983,13004.487155789997,220.2591598500003,54486.04165800001 2022-12-23,21:46:25.000,357,11125467,-795,0,1671831984,13004.514101029992,220.26620897999965,54486.216336000005 2022-12-23,21:46:26.000,357,11125527,-795,0,1671831985,13004.480419480002,220.28030723999836,54486.27922008001 2022-12-23,21:46:27.000,357,11125661,-795,0,1671831986,13004.352429589992,220.36489679999795,54486.12550344 2022-12-23,21:46:28.000,357,11125409,-795,0,1671831987,13004.372638519992,220.40719158000138,54486.02768376 2022-12-23,21:46:29.000,357,11125570,-795,0,1671831988,13004.379374830001,220.4494863600048,54486.20236176 2022-12-23,21:46:30.000,357,11125476,-795,0,1671831989,13004.332220659991,220.41424071000074,54486.23031024 2022-12-23,21:46:31.000,357,11125572,-795,0,1671831990,13004.352429589992,220.45653549000417,54486.19537464 2022-12-23,21:46:32.000,357,11125488,-795,0,1671831991,13004.352429589992,220.46358462000353,54486.17441328 2022-12-23,21:46:33.000,357,11125432,-795,0,1671831992,13004.406320069997,220.45653549000417,54486.265245840004 2022-12-23,21:46:34.000,357,11125566,-795,0,1671831993,13004.386111139997,220.4706337500029,54486.314155680004 2022-12-23,21:46:35.000,357,11125542,-795,0,1671831994,13004.365902209996,220.49883027000033,54486.20236176 2022-12-23,21:46:36.000,357,11125500,-795,0,1671831995,13004.312011729991,220.49178114000097,54486.20236176 2022-12-23,21:46:37.000,357,11125571,-795,0,1671831996,13004.312011729991,220.4494863600048,54486.17441328 2022-12-23,21:46:38.000,357,11125523,-795,0,1671831997,13004.325484349996,220.5199776599984,54486.06261936 2022-12-23,21:46:39.000,357,11125466,-795,0,1671831998,13004.359165900001,220.56227244000183,54486.146464800004 2022-12-23,21:46:40.000,357,11125450,-795,0,1671831999,13004.352429589992,220.50587939999969,54486.27223296 2022-12-23,21:46:41.000,357,11125450,-795,0,1671832000,13004.392847449992,220.5693215700012,54486.30018144 2022-12-23,21:46:42.000,357,11125553,-795,0,1671832001,13004.332220659991,220.59046895999927,54486.30716856001 2022-12-23,21:46:43.000,357,11125504,-795,0,1671832002,13004.392847449992,220.5693215700012,54486.20236176 2022-12-23,21:46:44.000,357,11125426,-795,0,1671832003,13004.365902209996,220.604567219998,54486.35607840001 2022-12-23,21:46:45.000,357,11125469,-795,0,1671832004,13004.372638519992,220.56227244000183,54486.29319432 2022-12-23,21:46:46.000,357,11125531,-795,0,1671832005,13004.278330180001,220.56227244000183,54486.40498824001 2022-12-23,21:46:47.000,357,11125529,-795,0,1671832006,13004.23791232,220.52702678999776,54486.391014 2022-12-23,21:46:48.000,357,11125479,-795,0,1671832007,13004.23791232,220.5693215700012,54486.432936720004 2022-12-23,21:46:49.000,357,11125478,-795,0,1671832008,13004.19749446,220.5693215700012,54486.41197536 2022-12-23,21:46:50.000,357,11125540,-795,0,1671832009,13004.21770339,220.49178114000097,54486.35607840001 2022-12-23,21:46:51.000,357,11125316,-795,0,1671832010,13004.163812909996,220.49178114000097,54486.37703976001 2022-12-23,21:46:52.000,357,11125434,-795,0,1671832011,13004.13686767,220.40719158000138,54486.37005264 2022-12-23,21:46:53.000,357,11125473,-795,0,1671832012,13004.19075814999,220.5693215700012,54486.41896248 2022-12-23,21:46:54.000,357,11125459,-795,0,1671832013,13004.210967079991,220.54112505000376,54486.40498824001 2022-12-23,21:46:55.000,357,11125433,-795,0,1671832014,13004.21770339,220.57637070000055,54486.335117040006 2022-12-23,21:46:56.000,357,11125472,-795,0,1671832015,13004.19749446,220.54112505000376,54486.37703976001 2022-12-23,21:46:57.000,357,11125545,-795,0,1671832016,13004.291802799991,220.57637070000055,54486.37703976001 2022-12-23,21:46:58.000,357,11125354,-795,0,1671832017,13004.271593869991,220.54112505000376,54486.4608852 2022-12-23,21:46:59.000,357,11125422,-795,0,1671832018,13004.224439699996,220.54817418000312,54486.36306552 2022-12-23,21:47:00.000,357,11125539,-795,0,1671832019,13004.271593869991,220.5340759200044,54486.49582080001 2022-12-23,21:47:01.000,357,11125453,-795,0,1671832020,13004.291802799991,220.55522331000248,54486.649537440004 2022-12-23,21:47:02.000,357,11125497,-795,0,1671832021,13004.204230769996,220.54817418000312,54486.57267912001 2022-12-23,21:47:03.000,357,11125466,-795,0,1671832022,13004.210967079991,220.56227244000183,54486.74037000001 2022-12-23,21:47:04.000,357,11125413,-795,0,1671832023,13004.13013135999,220.4706337500029,54486.7753056 2022-12-23,21:47:05.000,357,11125503,-795,0,1671832024,13004.13013135999,220.50587939999969,54486.94299648 2022-12-23,21:47:06.000,357,11125561,-795,0,1671832025,13003.99540516,220.55522331000248,54486.87312528 2022-12-23,21:47:07.000,357,11125480,-795,0,1671832026,13003.941514679995,220.56227244000183,54486.87312528 2022-12-23,21:47:08.000,357,11125473,-795,0,1671832027,13003.90783312999,220.5834198299999,54486.92902224001 2022-12-23,21:47:09.000,357,11125446,-795,0,1671832028,13003.739425379994,220.6962059100042,54486.94299648 2022-12-23,21:47:10.000,357,11125560,-795,0,1671832029,13003.651853349998,220.66096026000014,54486.47485944001 2022-12-23,21:47:11.000,357,11125580,-795,0,1671832030,13003.577753939993,220.68210764999822,54486.838189680006 2022-12-23,21:47:12.000,357,11125456,-795,0,1671832031,13003.624908109989,220.68915678000485,54486.88011240001 2022-12-23,21:47:13.000,357,11125347,-795,0,1671832032,13003.604699179989,220.7948937300025,54486.789279840006 2022-12-23,21:47:14.000,357,11125445,-795,0,1671832033,13003.591226559998,220.7948937300025,54486.90107376 2022-12-23,21:47:15.000,357,11125622,-795,0,1671832034,13003.409346189997,220.93587633000425,54486.74735712 2022-12-23,21:47:16.000,357,11125379,-795,0,1671832035,13003.348719399997,220.95702372000233,54486.621588960006 2022-12-23,21:47:17.000,357,11125459,-795,0,1671832036,13003.308301539997,220.96407285000168,54486.915048 2022-12-23,21:47:18.000,357,11125382,-795,0,1671832037,13003.213993199992,221.13325197000086,54486.82421544 2022-12-23,21:47:19.000,357,11125435,-795,0,1671832038,13003.261147370002,221.10505545000342,54486.82421544 2022-12-23,21:47:20.000,357,11125562,-795,0,1671832039,13003.240938440002,221.0909571900047,54486.81024120001 2022-12-23,21:47:21.000,357,11125410,-795,0,1671832040,13003.220729510002,221.21784153000044,54486.89408664 2022-12-23,21:47:22.000,357,11125463,-795,0,1671832041,13003.173575339992,221.23898891999852,54486.936009360004 2022-12-23,21:47:23.000,357,11125416,-795,0,1671832042,13003.05905807,221.2742345700026,54486.82421544 2022-12-23,21:47:24.000,357,11125448,-795,0,1671832043,13003.025376519996,221.31652934999875,54486.86613816 2022-12-23,21:47:25.000,357,11125414,-795,0,1671832044,13002.97822235,221.3094802199994,54486.789279840006 2022-12-23,21:47:26.000,357,11125611,-795,0,1671832045,13002.85696877,221.36587326000154,54486.74735712 2022-12-23,21:47:27.000,357,11125408,-795,0,1671832046,13002.91759556,221.4363645600024,54487.04081616 2022-12-23,21:47:28.000,357,11125465,-795,0,1671832047,13002.8771777,221.41521717000433,54487.09671312001 2022-12-23,21:47:29.000,357,11125565,-795,0,1671832048,13002.83675984,221.4363645600024,54487.08273888 2022-12-23,21:47:30.000,357,11125498,-795,0,1671832049,13002.803078289995,221.45046282000112,54487.07575176001 2022-12-23,21:47:31.000,357,11125391,-795,0,1671832050,13002.702033639995,221.44341369000176,54486.97793208001 2022-12-23,21:47:32.000,357,11125408,-795,0,1671832051,13002.6750884,221.51390499000263,54487.02684192001 2022-12-23,21:47:33.000,357,11125459,-795,0,1671832052,13002.594252679999,221.51390499000263,54487.06177752 2022-12-23,21:47:34.000,357,11125564,-795,0,1671832053,13002.63467054,221.48570846999792,54487.06876464 2022-12-23,21:47:35.000,357,11125467,-795,0,1671832054,13002.58751636999,221.59849455000221,54487.02684192001 2022-12-23,21:47:36.000,357,11125453,-795,0,1671832055,13002.506680649989,221.62669106999965,54487.07575176001 2022-12-23,21:47:37.000,357,11125475,-795,0,1671832056,13002.506680649989,221.66193672000372,54487.103700240004 2022-12-23,21:47:38.000,357,11125411,-795,0,1671832057,13002.446053859989,221.70423149999988,54487.06876464 2022-12-23,21:47:39.000,357,11125554,-795,0,1671832058,13002.378690759993,221.69718237000052,54487.04081616 2022-12-23,21:47:40.000,357,11125505,-795,0,1671832059,13002.345009209988,221.67603498000244,54487.005880560006 2022-12-23,21:47:41.000,357,11125531,-795,0,1671832060,13002.223755630002,221.78882105999946,54486.74735712 2022-12-23,21:47:42.000,357,11125409,-795,0,1671832061,13002.190074079997,221.7817719300001,54486.887099520005 2022-12-23,21:47:43.000,357,11125306,-795,0,1671832062,13002.270909799998,221.83816497000225,54486.96395784 2022-12-23,21:47:44.000,357,11125377,-795,0,1671832063,13002.237228249993,221.8945580100044,54487.005880560006 2022-12-23,21:47:45.000,357,11125471,-795,0,1671832064,13002.203546700002,221.92275453000184,54487.03382904 2022-12-23,21:47:46.000,357,11125394,-795,0,1671832065,13002.142919910002,221.95800017999863,54486.97094496 2022-12-23,21:47:47.000,357,11125448,-795,0,1671832066,13002.136183599992,221.90865627000312,54486.838189680006 2022-12-23,21:47:48.000,357,11125470,-795,0,1671832067,13002.082293120002,221.98619670000335,54486.74735712 2022-12-23,21:47:49.000,357,11125436,-795,0,1671832068,13002.075556809992,221.95095104999928,54486.76133136001 2022-12-23,21:47:50.000,357,11125484,-795,0,1671832069,13001.994721089992,222.04963887000486,54486.7753056 2022-12-23,21:47:51.000,357,11125427,-795,0,1671832070,13002.014930019992,222.06373713000357,54486.81024120001 2022-12-23,21:47:52.000,357,11125569,-795,0,1671832071,13001.967775849997,222.04258973999822,54486.817228320004 2022-12-23,21:47:53.000,357,11125390,-795,0,1671832072,13002.082293120002,222.0284914799995,54486.817228320004 2022-12-23,21:47:54.000,357,11125453,-795,0,1671832073,13002.048611569997,222.02144235000014,54486.79626696 2022-12-23,21:47:55.000,357,11125564,-795,0,1671832074,13001.994721089992,222.1130810399991,54486.649537440004 2022-12-23,21:47:56.000,357,11125458,-795,0,1671832075,13001.947566919996,222.0778353900023,54486.7054344 2022-12-23,21:47:57.000,357,11125411,-795,0,1671832076,13001.913885369991,222.14832669000316,54486.73338288 2022-12-23,21:47:58.000,357,11125450,-795,0,1671832077,13001.934094299992,222.1765232100006,54486.57267912001 2022-12-23,21:47:59.000,357,11125391,-795,0,1671832078,13001.886940129996,222.2399653800021,54486.54473064001 2022-12-23,21:48:00.000,357,11125427,-795,0,1671832079,13001.900412750001,222.24701451000146,54486.5307564 2022-12-23,21:48:01.000,357,11125448,-795,0,1671832080,13001.940830610001,222.2893092900049,54486.59364048001 2022-12-23,21:48:02.000,357,11125389,-795,0,1671832081,13001.893676439991,222.3034075500036,54486.55870488 2022-12-23,21:48:03.000,357,11125422,-795,0,1671832082,13001.927357989996,222.36684971999784,54486.54473064001 2022-12-23,21:48:04.000,357,11125351,-795,0,1671832083,13001.920621680001,222.3245549400017,54486.50979504 2022-12-23,21:48:05.000,357,11125507,-795,0,1671832084,13001.812840719991,222.3034075500036,54486.5307564 2022-12-23,21:48:06.000,357,11125465,-795,0,1671832085,13001.853258579991,222.42324276,54486.4608852 2022-12-23,21:48:07.000,357,11125443,-795,0,1671832086,13001.83978596,222.43029188999935,54486.4608852 2022-12-23,21:48:08.000,357,11125448,-795,0,1671832087,13001.866731199996,222.35275145999913,54486.72639576 2022-12-23,21:48:09.000,357,11125462,-795,0,1671832088,13001.873467509991,222.36684971999784,54486.719408640005 2022-12-23,21:48:10.000,357,11125495,-795,0,1671832089,13001.83978596,222.39504624000256,54486.74037000001 2022-12-23,21:48:11.000,357,11125451,-795,0,1671832090,13001.644432969995,222.39504624000256,54486.621588960006 2022-12-23,21:48:12.000,357,11125414,-795,0,1671832091,13001.745477619996,222.40914450000128,54486.54473064001 2022-12-23,21:48:13.000,357,11125492,-795,0,1671832092,13001.75895024,222.35980058999849,54486.59364048001 2022-12-23,21:48:14.000,357,11125449,-795,0,1671832093,13001.772422859991,222.38094798000384,54486.6355632 2022-12-23,21:48:15.000,357,11125554,-795,0,1671832094,13001.71853238,222.35275145999913,54486.55870488 2022-12-23,21:48:16.000,357,11125422,-795,0,1671832095,13001.71179606999,222.36684971999784,54486.51678216 2022-12-23,21:48:17.000,357,11125491,-795,0,1671832096,13001.61075141999,222.39504624000256,54486.565692 2022-12-23,21:48:18.000,357,11125350,-795,0,1671832097,13001.73200499999,222.39504624000256,54486.600627600004 2022-12-23,21:48:19.000,357,11125436,-795,0,1671832098,13001.67137820999,222.39504624000256,54486.621588960006 2022-12-23,21:48:20.000,357,11125360,-795,0,1671832099,13001.69158713999,222.42324276,54486.551717760005 2022-12-23,21:48:21.000,357,11125432,-795,0,1671832100,13001.69158713999,222.47963580000214,54486.20236176 2022-12-23,21:48:22.000,357,11125416,-795,0,1671832101,13001.745477619996,222.40209537000192,54486.48883368 2022-12-23,21:48:23.000,357,11125376,-795,0,1671832102,13001.859994890001,222.46553754000342,54486.565692 2022-12-23,21:48:24.000,357,11125437,-795,0,1671832103,13001.833049649991,222.47258667000278,54486.53774352 2022-12-23,21:48:25.000,357,11125340,-795,0,1671832104,13001.947566919996,222.39504624000256,54486.502807920006 2022-12-23,21:48:26.000,357,11125415,-795,0,1671832105,13001.893676439991,222.4514392800047,54486.47485944001 2022-12-23,21:48:27.000,357,11125444,-795,0,1671832106,13001.886940129996,222.47258667000278,54486.52376928001 2022-12-23,21:48:28.000,357,11125436,-795,0,1671832107,13001.812840719991,222.47258667000278,54486.481846560004 2022-12-23,21:48:29.000,357,11125339,-795,0,1671832108,13001.859994890001,222.49373406000086,54486.600627600004 2022-12-23,21:48:30.000,357,11125429,-795,0,1671832109,13001.880203820001,222.55717623000237,54486.57966624 2022-12-23,21:48:31.000,357,11125504,-795,0,1671832110,13001.75221392999,222.43029188999935,54486.30716856001 2022-12-23,21:48:32.000,357,11125469,-795,0,1671832111,13001.75221392999,222.31750581000233,54486.43992384 2022-12-23,21:48:33.000,357,11125466,-795,0,1671832112,13001.73874131,222.46553754000342,54486.6355632 2022-12-23,21:48:34.000,357,11125337,-795,0,1671832113,13001.75895024,222.40914450000128,54486.57267912001 2022-12-23,21:48:35.000,357,11125418,-795,0,1671832114,13001.59054248999,222.34570232999977,54486.41197536 2022-12-23,21:48:36.000,357,11125443,-795,0,1671832115,13001.53665201,222.4373410199987,54486.42594960001 2022-12-23,21:48:37.000,357,11125374,-795,0,1671832116,13001.523179389995,222.37389885000448,54486.432936720004 2022-12-23,21:48:38.000,357,11125374,-795,0,1671832117,13001.523179389995,222.35275145999913,54486.46787232 2022-12-23,21:48:39.000,357,11125332,-795,0,1671832118,13001.45581629,222.35275145999913,54486.41197536 2022-12-23,21:48:40.000,357,11125336,-795,0,1671832119,13001.48949783999,222.28226015999826,54486.4608852 2022-12-23,21:48:41.000,357,11125531,-795,0,1671832120,13001.55686094,222.3386532000004,54486.48883368 2022-12-23,21:48:42.000,357,11125423,-795,0,1671832121,13001.59054248999,222.23291625000275,54486.53774352 2022-12-23,21:48:43.000,357,11125414,-795,0,1671832122,13001.55012462999,222.2399653800021,54486.335117040006 2022-12-23,21:48:44.000,357,11125497,-795,0,1671832123,13001.55686094,222.28226015999826,54486.391014 2022-12-23,21:48:45.000,357,11125412,-795,0,1671832124,13001.624224039995,222.25406364000082,54486.335117040006 2022-12-23,21:48:46.000,357,11125476,-795,0,1671832125,13001.604015109995,222.23291625000275,54486.27223296 2022-12-23,21:48:47.000,357,11125323,-795,0,1671832126,13001.67137820999,222.21881799000403,54486.54473064001 2022-12-23,21:48:48.000,357,11125467,-795,0,1671832127,13001.73200499999,222.21176886000467,54486.67748592 2022-12-23,21:48:49.000,357,11125455,-795,0,1671832128,13001.71179606999,222.25406364000082,54486.6355632 2022-12-23,21:48:50.000,357,11125406,-795,0,1671832129,13001.73874131,222.14832669000316,54486.60761472 2022-12-23,21:48:51.000,357,11125235,-795,0,1671832130,13001.75221392999,222.14832669000316,54486.59364048001 2022-12-23,21:48:52.000,357,11125473,-795,0,1671832131,13001.792631789991,222.16242495000188,54486.69146016001 2022-12-23,21:48:53.000,357,11125394,-795,0,1671832132,13001.765686549996,222.16242495000188,54486.67748592 2022-12-23,21:48:54.000,357,11125408,-795,0,1671832133,13001.67811452,222.15537582000252,54486.670498800006 2022-12-23,21:48:55.000,357,11125526,-795,0,1671832134,13001.75895024,222.25406364000082,54486.54473064001 2022-12-23,21:48:56.000,357,11125259,-795,0,1671832135,13001.83978596,222.13422843000444,54486.6355632 2022-12-23,21:48:57.000,357,11125423,-795,0,1671832136,13001.846522269996,222.2258671200034,54486.74735712 2022-12-23,21:48:58.000,357,11125387,-795,0,1671832137,13001.772422859991,222.18357233999996,54486.649537440004 2022-12-23,21:48:59.000,357,11125401,-795,0,1671832138,13001.75221392999,222.1412775600038,54486.58665336 2022-12-23,21:49:00.000,357,11125408,-795,0,1671832139,13001.684850829995,222.15537582000252,54486.53774352 2022-12-23,21:49:01.000,357,11125371,-795,0,1671832140,13001.69158713999,222.2399653800021,54486.5307564 2022-12-23,21:49:02.000,357,11125387,-795,0,1671832141,13001.75895024,222.13422843000444,54486.65652456 2022-12-23,21:49:03.000,357,11125297,-795,0,1671832142,13001.705059759995,222.23291625000275,54486.600627600004 2022-12-23,21:49:04.000,357,11125228,-795,0,1671832143,13001.65790559,222.31750581000233,54486.48883368 2022-12-23,21:49:05.000,357,11125390,-795,0,1671832144,13001.624224039995,222.19062146999931,54486.551717760005 2022-12-23,21:49:06.000,357,11125449,-795,0,1671832145,13001.604015109995,222.091933650001,54486.67748592 2022-12-23,21:49:07.000,357,11125325,-795,0,1671832146,13001.51644308,222.0778353900023,54486.621588960006 2022-12-23,21:49:08.000,357,11125308,-795,0,1671832147,13001.48949783999,222.12013016999845,54486.649537440004 2022-12-23,21:49:09.000,357,11125477,-795,0,1671832148,13001.36824425999,222.0778353900023,54486.5307564 2022-12-23,21:49:10.000,357,11125328,-795,0,1671832149,13001.374980569999,222.16947408000124,54486.600627600004 2022-12-23,21:49:11.000,357,11125443,-795,0,1671832150,13001.287408539989,222.13422843000444,54486.62857608 2022-12-23,21:49:12.000,357,11125396,-795,0,1671832151,13001.132473409998,222.2399653800021,54486.49582080001 2022-12-23,21:49:13.000,357,11125337,-795,0,1671832152,13001.273935919999,222.08488452000165,54486.65652456 2022-12-23,21:49:14.000,357,11125375,-795,0,1671832153,13001.172891269998,222.1765232100006,54486.60761472 2022-12-23,21:49:15.000,357,11125365,-795,0,1671832154,13001.152682339998,222.21176886000467,54486.40498824001 2022-12-23,21:49:16.000,357,11125289,-795,0,1671832155,13001.152682339998,222.1271792999978,54486.47485944001 2022-12-23,21:49:17.000,357,11125343,-795,0,1671832156,13001.199836509993,222.16947408000124,54486.50979504 2022-12-23,21:49:18.000,357,11125366,-795,0,1671832157,13001.159418649993,222.23291625000275,54486.52376928001 2022-12-23,21:49:19.000,357,11125428,-795,0,1671832158,13001.024692450002,222.2752110299989,54486.22332312 2022-12-23,21:49:20.000,357,11125386,-795,0,1671832159,13001.085319239988,222.19767059999867,54486.43992384 2022-12-23,21:49:21.000,357,11125381,-795,0,1671832160,13001.186363889989,222.21176886000467,54486.4608852 2022-12-23,21:49:22.000,357,11125414,-795,0,1671832161,13001.159418649993,222.16242495000188,54486.40498824001 2022-12-23,21:49:23.000,357,11125407,-795,0,1671832162,13001.119000789993,222.1412775600038,54486.36306552 2022-12-23,21:49:24.000,357,11125376,-795,0,1671832163,13001.145946029988,222.1130810399991,54486.37703976001 2022-12-23,21:49:25.000,357,11125319,-795,0,1671832164,13001.071846619998,222.03554060999886,54486.27223296 2022-12-23,21:49:26.000,357,11125478,-795,0,1671832165,13001.058373999993,222.00734409000142,54486.22332312 2022-12-23,21:49:27.000,357,11125400,-795,0,1671832166,13001.172891269998,221.91570540000248,54486.384026880005 2022-12-23,21:49:28.000,357,11125396,-795,0,1671832167,13001.179627579993,221.85931236000033,54486.481846560004 2022-12-23,21:49:29.000,357,11125371,-795,0,1671832168,13001.139209719993,221.7817719300001,54486.49582080001 2022-12-23,21:49:30.000,357,11125398,-795,0,1671832169,13001.206572819989,221.7324280200046,54486.46787232 2022-12-23,21:49:31.000,357,11125225,-795,0,1671832170,13001.226781749989,221.69013324000116,54486.502807920006 2022-12-23,21:49:32.000,357,11125385,-795,0,1671832171,13001.267199609989,221.64078932999837,54486.52376928001 2022-12-23,21:49:33.000,357,11125353,-795,0,1671832172,13001.314353779999,221.6196419400003,54486.384026880005 2022-12-23,21:49:34.000,357,11125397,-795,0,1671832173,13001.34803532999,221.44341369000176,54486.41896248 2022-12-23,21:49:35.000,357,11125328,-795,0,1671832174,13001.334562709999,221.31652934999875,54486.23031024 2022-12-23,21:49:36.000,357,11125283,-795,0,1671832175,13001.361507949994,221.2883328300013,54486.30716856001 2022-12-23,21:49:37.000,357,11125222,-795,0,1671832176,13001.44907997999,221.26718544000323,54486.432936720004 2022-12-23,21:49:38.000,357,11125308,-795,0,1671832177,13001.502970459995,221.21784153000044,54486.37703976001 2022-12-23,21:49:39.000,357,11125356,-795,0,1671832178,13001.53665201,221.189645010003,54486.24428448 2022-12-23,21:49:40.000,357,11125401,-795,0,1671832179,13001.53665201,221.09800632000406,54486.314155680004 2022-12-23,21:49:41.000,357,11125341,-795,0,1671832180,13001.55686094,221.1262028400015,54486.18838752001 2022-12-23,21:49:42.000,357,11125286,-795,0,1671832181,13001.705059759995,221.03456415000255,54486.23729736001 2022-12-23,21:49:43.000,357,11125362,-795,0,1671832182,13001.745477619996,221.0909571900047,54486.40498824001 2022-12-23,21:49:44.000,357,11125371,-795,0,1671832183,13001.77915917,221.06276067,54486.34909128 2022-12-23,21:49:45.000,357,11125377,-795,0,1671832184,13001.853258579991,220.98522023999976,54486.265245840004 2022-12-23,21:49:46.000,357,11125405,-795,0,1671832185,13001.934094299992,220.98522023999976,54486.41896248 2022-12-23,21:49:47.000,357,11125396,-795,0,1671832186,13001.940830610001,220.9781711100004,54486.3211428 2022-12-23,21:49:48.000,357,11125387,-795,0,1671832187,13001.853258579991,220.85833590000402,54486.42594960001 2022-12-23,21:49:49.000,357,11125251,-795,0,1671832188,13001.83978596,220.90767980999954,54486.2512716 2022-12-23,21:49:50.000,357,11125209,-795,0,1671832189,13001.7993681,220.83718850999867,54486.29319432 2022-12-23,21:49:51.000,357,11125347,-795,0,1671832190,13001.886940129996,220.67505851999886,54486.41896248 2022-12-23,21:49:52.000,357,11125318,-795,0,1671832191,13001.913885369991,220.71030417000293,54486.48883368 2022-12-23,21:49:53.000,357,11125421,-795,0,1671832192,13001.866731199996,220.62571461000334,54486.44691096001 2022-12-23,21:49:54.000,357,11125263,-795,0,1671832193,13001.846522269996,220.51292852999904,54486.37005264 2022-12-23,21:49:55.000,357,11125341,-795,0,1671832194,13001.73200499999,220.4847320100016,54486.216336000005 2022-12-23,21:49:56.000,357,11125419,-795,0,1671832195,13001.63769666,220.46358462000353,54486.17441328 2022-12-23,21:49:57.000,357,11125336,-795,0,1671832196,13001.664641899995,220.51292852999904,54486.27223296 2022-12-23,21:49:58.000,357,11125331,-795,0,1671832197,13001.67811452,220.42833896999946,54486.384026880005 2022-12-23,21:49:59.000,357,11125283,-795,0,1671832198,13001.67811452,220.4706337500029,54486.30716856001 2022-12-23,21:50:00.000,357,11125345,-795,0,1671832199,13001.664641899995,220.42833896999946,54486.391014 2022-12-23,21:50:01.000,357,11125262,-795,0,1671832200,13001.75895024,220.40014245000202,54486.37703976001 2022-12-23,21:50:02.000,357,11125438,-795,0,1671832201,13001.853258579991,220.41424071000074,54486.265245840004 2022-12-23,21:50:03.000,357,11125243,-795,0,1671832202,13001.7993681,220.34374940999987,54486.314155680004 2022-12-23,21:50:04.000,357,11125354,-795,0,1671832203,13001.826313339996,220.3367002800005,54486.19537464 2022-12-23,21:50:05.000,357,11125372,-795,0,1671832204,13001.83978596,220.30145463000372,54486.10454208 2022-12-23,21:50:06.000,357,11125399,-795,0,1671832205,13001.846522269996,220.3578476699986,54486.09056784001 2022-12-23,21:50:07.000,357,11125241,-795,0,1671832206,13001.927357989996,220.28735636999772,54486.20934888001 2022-12-23,21:50:08.000,357,11125353,-795,0,1671832207,13001.893676439991,220.28735636999772,54486.24428448 2022-12-23,21:50:09.000,357,11125242,-795,0,1671832208,13001.859994890001,220.28030723999836,54486.20236176 2022-12-23,21:50:10.000,357,11125263,-795,0,1671832209,13001.83978596,220.16752116000134,54486.265245840004 2022-12-23,21:50:11.000,357,11125298,-795,0,1671832210,13001.772422859991,220.2380124600022,54486.286207200006 2022-12-23,21:50:12.000,357,11125423,-795,0,1671832211,13001.812840719991,220.2380124600022,54486.22332312 2022-12-23,21:50:13.000,357,11125355,-795,0,1671832212,13001.63769666,220.273258109999,54485.97178680001 2022-12-23,21:50:14.000,357,11125276,-795,0,1671832213,13001.684850829995,220.35079853999923,54486.19537464 2022-12-23,21:50:15.000,357,11125320,-795,0,1671832214,13001.71179606999,220.37194593000459,54486.13947768001 2022-12-23,21:50:16.000,357,11125266,-795,0,1671832215,13001.67811452,220.37899506000394,54486.146464800004 2022-12-23,21:50:17.000,357,11125357,-795,0,1671832216,13001.705059759995,220.44243722999818,54486.2512716 2022-12-23,21:50:18.000,357,11125332,-795,0,1671832217,13001.604015109995,220.4494863600048,54486.18838752001 2022-12-23,21:50:19.000,357,11125326,-795,0,1671832218,13001.55012462999,220.49178114000097,54486.097554960004 2022-12-23,21:50:20.000,357,11125364,-795,0,1671832219,13001.50970676999,220.52702678999776,54486.08358072 2022-12-23,21:50:21.000,357,11125476,-795,0,1671832220,13001.38845318999,220.5834198299999,54486.0765936 2022-12-23,21:50:22.000,357,11125307,-795,0,1671832221,13001.334562709999,220.63981287000206,54486.13249056 2022-12-23,21:50:23.000,357,11125267,-795,0,1671832222,13001.32782639999,220.6680093899995,54486.2512716 2022-12-23,21:50:24.000,357,11125337,-795,0,1671832223,13001.273935919999,220.74554981999972,54486.19537464 2022-12-23,21:50:25.000,357,11125345,-795,0,1671832224,13001.186363889989,220.70325504000357,54486.08358072 2022-12-23,21:50:26.000,357,11125182,-795,0,1671832225,13001.112264479998,220.7173533000023,54486.06960648001 2022-12-23,21:50:27.000,357,11125300,-795,0,1671832226,13001.071846619998,220.75964807999844,54486.02768376 2022-12-23,21:50:28.000,357,11125315,-795,0,1671832227,13001.004483520002,220.7666972099978,54486.06960648001 2022-12-23,21:50:29.000,357,11125331,-795,0,1671832228,13000.903438870002,220.8794832900021,54485.96479968 2022-12-23,21:50:30.000,357,11125304,-795,0,1671832229,13000.863021010002,220.94997459000297,54485.880954240005 2022-12-23,21:50:31.000,357,11125284,-795,0,1671832230,13000.815866839992,220.95702372000233,54485.94383832001 2022-12-23,21:50:32.000,357,11125420,-795,0,1671832231,13000.829339459997,220.98522023999976,54486.01370952 2022-12-23,21:50:33.000,357,11125288,-795,0,1671832232,13000.768712669997,221.01341676000447,54486.05563224 2022-12-23,21:50:34.000,357,11125253,-795,0,1671832233,13000.741767430001,220.99226936999912,54485.95781256 2022-12-23,21:50:35.000,357,11125330,-795,0,1671832234,13000.607041229996,221.02046589000383,54485.68531488001 2022-12-23,21:50:36.000,357,11125305,-795,0,1671832235,13000.586832299996,221.04866241000127,54485.7272376 2022-12-23,21:50:37.000,357,11125266,-795,0,1671832236,13000.573359679991,221.0909571900047,54485.74121184 2022-12-23,21:50:38.000,357,11125320,-795,0,1671832237,13000.58009599,221.04866241000127,54485.76916032 2022-12-23,21:50:39.000,357,11125217,-795,0,1671832238,13000.49926027,221.08390805999807,54485.74121184 2022-12-23,21:50:40.000,357,11125357,-795,0,1671832239,13000.425160859995,221.0768589299987,54485.69928912 2022-12-23,21:50:41.000,357,11125265,-795,0,1671832240,13000.41842455,220.98522023999976,54485.76916032 2022-12-23,21:50:42.000,357,11125384,-795,0,1671832241,13000.33758883,221.06276067,54485.76916032 2022-12-23,21:50:43.000,357,11125328,-795,0,1671832242,13000.263489419995,221.10505545000342,54485.70627624001 2022-12-23,21:50:44.000,357,11125358,-795,0,1671832243,13000.162444769994,221.1262028400015,54485.60845656001 2022-12-23,21:50:45.000,357,11125289,-795,0,1671832244,13000.12876321999,221.26718544000323,54485.46172704 2022-12-23,21:50:46.000,357,11125276,-795,0,1671832245,13000.088345359989,221.189645010003,54485.39884296001 2022-12-23,21:50:47.000,357,11125323,-795,0,1671832246,13000.122026909994,221.23193978999916,54485.53159824 2022-12-23,21:50:48.000,357,11125307,-795,0,1671832247,13000.088345359989,221.26718544000323,54485.51063688 2022-12-23,21:50:49.000,357,11125300,-795,0,1671832248,13000.074872739999,221.26013631000387,54485.447752800006 2022-12-23,21:50:50.000,357,11125358,-795,0,1671832249,13000.122026909994,221.29538196000067,54485.36390736 2022-12-23,21:50:51.000,357,11125366,-795,0,1671832250,13000.122026909994,221.31652934999875,54485.328971760006 2022-12-23,21:50:52.000,357,11125317,-795,0,1671832251,13000.135499529999,221.36587326000154,54485.377881600005 2022-12-23,21:50:53.000,357,11125206,-795,0,1671832252,13000.14897214999,221.39406977999897,54485.39884296001 2022-12-23,21:50:54.000,357,11125347,-795,0,1671832253,13000.182653699994,221.3729223900009,54485.40583008 2022-12-23,21:50:55.000,357,11125351,-795,0,1671832254,13000.175917389999,221.40111890999833,54485.34993312001 2022-12-23,21:50:56.000,357,11125274,-795,0,1671832255,13000.14897214999,221.35882413000218,54485.342946 2022-12-23,21:50:57.000,357,11125286,-795,0,1671832256,13000.16918107999,221.39406977999897,54485.4128172 2022-12-23,21:50:58.000,357,11125306,-795,0,1671832257,13000.115290599999,221.42931543000304,54485.35692024 2022-12-23,21:50:59.000,357,11125185,-795,0,1671832258,13000.095081669999,221.35177500000282,54485.34993312001 2022-12-23,21:51:00.000,357,11125346,-795,0,1671832259,12999.946882849988,221.3376767400041,54485.20320360001 2022-12-23,21:51:01.000,357,11125266,-795,0,1671832260,12999.933410229998,221.35177500000282,54485.2381392 2022-12-23,21:51:02.000,357,11125300,-795,0,1671832261,12999.879519749993,221.3870206499996,54485.37089448001 2022-12-23,21:51:03.000,357,11125212,-795,0,1671832262,12999.879519749993,221.35177500000282,54485.328971760006 2022-12-23,21:51:04.000,357,11125318,-795,0,1671832263,12999.825629270003,221.39406977999897,54485.26608768 2022-12-23,21:51:05.000,357,11125312,-795,0,1671832264,12999.818892959993,221.44341369000176,54485.30102328001 2022-12-23,21:51:06.000,357,11125206,-795,0,1671832265,12999.758266169993,221.41521717000433,54485.259100560004 2022-12-23,21:51:07.000,357,11125297,-795,0,1671832266,12999.637012589992,221.46456107999984,54485.00057712 2022-12-23,21:51:08.000,357,11125261,-795,0,1671832267,12999.663957830002,221.50685586000327,54485.2381392 2022-12-23,21:51:09.000,357,11125252,-795,0,1671832268,12999.684166760002,221.49275760000455,54485.18224224001 2022-12-23,21:51:10.000,357,11125270,-795,0,1671832269,12999.562913180001,221.49275760000455,54485.03551272001 2022-12-23,21:51:11.000,357,11125280,-795,0,1671832270,12999.576385799992,221.48570846999792,54485.07044832 2022-12-23,21:51:12.000,357,11125236,-795,0,1671832271,12999.603331040002,221.52800325000135,54485.20320360001 2022-12-23,21:51:13.000,357,11125368,-795,0,1671832272,12999.610067349997,221.4998067300039,54485.07044832 2022-12-23,21:51:14.000,357,11125389,-795,0,1671832273,12999.421450670001,221.55619976999878,54485.08442256001 2022-12-23,21:51:15.000,357,11125248,-795,0,1671832274,12999.502286390001,221.49275760000455,54484.89577032001 2022-12-23,21:51:16.000,357,11125216,-795,0,1671832275,12999.535967939992,221.49275760000455,54484.90974456 2022-12-23,21:51:17.000,357,11125222,-795,0,1671832276,12999.441659600001,221.47865933999856,54484.90974456 2022-12-23,21:51:18.000,357,11125307,-795,0,1671832277,12999.549440559997,221.49275760000455,54484.86782184001 2022-12-23,21:51:19.000,357,11125237,-795,0,1671832278,12999.596594729992,221.45046282000112,54484.944680160006 2022-12-23,21:51:20.000,357,11125125,-795,0,1671832279,12999.549440559997,221.42226630000368,54484.944680160006 2022-12-23,21:51:21.000,357,11125337,-795,0,1671832280,12999.616803659992,221.4081680399977,54484.944680160006 2022-12-23,21:51:22.000,357,11125144,-795,0,1671832281,12999.549440559997,221.4081680399977,54484.874808960005 2022-12-23,21:51:23.000,357,11125267,-795,0,1671832282,12999.596594729992,221.2883328300013,54484.83987336 2022-12-23,21:51:24.000,357,11125283,-795,0,1671832283,12999.603331040002,221.21079240000108,54484.79795064001 2022-12-23,21:51:25.000,357,11125222,-795,0,1671832284,12999.637012589992,221.21079240000108,54484.707118080005 2022-12-23,21:51:26.000,357,11125324,-795,0,1671832285,12999.690903069997,221.1614484899983,54484.62327264 2022-12-23,21:51:27.000,357,11125335,-795,0,1671832286,12999.751529859997,221.10505545000342,54484.77000216001 2022-12-23,21:51:28.000,357,11125319,-795,0,1671832287,12999.765002480002,221.1262028400015,54484.74904080001 2022-12-23,21:51:29.000,357,11125223,-795,0,1671832288,12999.832365579998,220.90767980999954,54484.89577032001 2022-12-23,21:51:30.000,357,11125329,-795,0,1671832289,12999.818892959993,220.87243416000274,54484.776989280006 2022-12-23,21:51:31.000,357,11125315,-795,0,1671832290,12999.805420340002,220.82309024999995,54484.56038856001 2022-12-23,21:51:32.000,357,11125208,-795,0,1671832291,12999.946882849988,220.7807954700038,54484.66519536 2022-12-23,21:51:33.000,357,11125232,-795,0,1671832292,13000.061400119994,220.67505851999886,54484.83987336 2022-12-23,21:51:34.000,357,11125254,-795,0,1671832293,13000.074872739999,220.5834198299999,54484.8538476 2022-12-23,21:51:35.000,357,11125365,-795,0,1671832294,13000.155708459999,220.57637070000055,54484.74904080001 2022-12-23,21:51:36.000,357,11125150,-795,0,1671832295,13000.175917389999,220.66096026000014,54484.8538476 2022-12-23,21:51:37.000,357,11125295,-795,0,1671832296,13000.25001679999,220.57637070000055,54484.93070592 2022-12-23,21:51:38.000,357,11125284,-795,0,1671832297,13000.27696204,220.56227244000183,54484.89577032001 2022-12-23,21:51:39.000,357,11125218,-795,0,1671832298,13000.3173799,220.5834198299999,54484.86782184001 2022-12-23,21:51:40.000,357,11125314,-795,0,1671832299,13000.29043465999,220.5693215700012,54484.66519536 2022-12-23,21:51:41.000,357,11125216,-795,0,1671832300,13000.303907279995,220.5199776599984,54484.7141052 2022-12-23,21:51:42.000,357,11125244,-795,0,1671832301,13000.45884241,220.49178114000097,54484.98660288001 2022-12-23,21:51:43.000,357,11125330,-795,0,1671832302,13000.505996579996,220.47768288000225,54484.84686048001 2022-12-23,21:51:44.000,357,11125257,-795,0,1671832303,13000.607041229996,220.42833896999946,54484.86782184001 2022-12-23,21:51:45.000,357,11125261,-795,0,1671832304,13000.607041229996,220.3226020200018,54484.8538476 2022-12-23,21:51:46.000,357,11125310,-795,0,1671832305,13000.647459089996,220.35079853999923,54484.98660288001 2022-12-23,21:51:47.000,357,11125223,-795,0,1671832306,13000.647459089996,220.28735636999772,54484.90974456 2022-12-23,21:51:48.000,357,11125175,-795,0,1671832307,13000.627250159996,220.25211072000093,54484.81891200001 2022-12-23,21:51:49.000,357,11125318,-795,0,1671832308,13000.640722780001,220.16047203000198,54484.83987336 2022-12-23,21:51:50.000,357,11125091,-795,0,1671832309,13000.586832299996,220.06178421000368,54484.81192488 2022-12-23,21:51:51.000,357,11125262,-795,0,1671832310,13000.667668019996,220.06178421000368,54484.88179608 2022-12-23,21:51:52.000,357,11125294,-795,0,1671832311,13000.573359679991,220.06883334000304,54484.89577032001 2022-12-23,21:51:53.000,357,11125332,-795,0,1671832312,13000.60030492,219.93489987000066,54484.96564152001 2022-12-23,21:51:54.000,357,11125222,-795,0,1671832313,13000.761976360001,219.92080161000194,54484.98660288001 2022-12-23,21:51:55.000,357,11125256,-795,0,1671832314,13000.60030492,219.83621205000236,54484.8887832 2022-12-23,21:51:56.000,357,11125293,-795,0,1671832315,13000.60030492,219.9137524800026,54484.69314384 2022-12-23,21:51:57.000,357,11125170,-795,0,1671832316,13000.5194692,219.77276988000085,54484.69314384 2022-12-23,21:51:58.000,357,11125189,-795,0,1671832317,13000.633986469991,219.79391726999893,54484.68615672 2022-12-23,21:51:59.000,357,11125263,-795,0,1671832318,13000.735031119992,219.82211379000364,54484.79795064001 2022-12-23,21:52:00.000,357,11125138,-795,0,1671832319,13000.714822189992,219.75867162000213,54484.8887832 2022-12-23,21:52:01.000,357,11125210,-795,0,1671832320,13000.788921599997,219.67408206000255,54484.74205368 2022-12-23,21:52:02.000,357,11125153,-795,0,1671832321,13000.809130529997,219.70932770999934,54484.81891200001 2022-12-23,21:52:03.000,357,11125295,-795,0,1671832322,13000.815866839992,219.68818032000127,54484.825899120005 2022-12-23,21:52:04.000,357,11125353,-795,0,1671832323,13000.768712669997,219.65998380000383,54484.79795064001 2022-12-23,21:52:05.000,357,11125195,-795,0,1671832324,13000.809130529997,219.73752423000406,54484.3996848 2022-12-23,21:52:06.000,357,11125242,-795,0,1671832325,13000.761976360001,219.63178727999912,54484.61628552 2022-12-23,21:52:07.000,357,11125290,-795,0,1671832326,13000.775448979992,219.60359076000168,54484.55340144 2022-12-23,21:52:08.000,357,11125221,-795,0,1671832327,13000.910175179997,219.6811311900019,54484.68615672 2022-12-23,21:52:09.000,357,11125308,-795,0,1671832328,13000.889966249997,219.6811311900019,54484.8538476 2022-12-23,21:52:10.000,357,11125372,-795,0,1671832329,13000.815866839992,219.7304751000047,54484.65122112001 2022-12-23,21:52:11.000,357,11125108,-795,0,1671832330,13000.863021010002,219.65998380000383,54484.7141052 2022-12-23,21:52:12.000,357,11125226,-795,0,1671832331,13000.916911489992,219.67408206000255,54484.76301504 2022-12-23,21:52:13.000,357,11125238,-795,0,1671832332,13000.889966249997,219.6670329300032,54484.70013096001 2022-12-23,21:52:14.000,357,11125113,-795,0,1671832333,13001.017956139993,219.56834511000488,54484.86782184001 2022-12-23,21:52:15.000,357,11125280,-795,0,1671832334,13001.044901380003,219.69522945000062,54484.48353024001 2022-12-23,21:52:16.000,357,11125323,-795,0,1671832335,13001.044901380003,219.63178727999912,54484.67916960001 2022-12-23,21:52:17.000,357,11125300,-795,0,1671832336,13001.206572819989,219.67408206000255,54484.86083472 2022-12-23,21:52:18.000,357,11125289,-795,0,1671832337,13001.166154959988,219.64588553999783,54484.90974456 2022-12-23,21:52:19.000,357,11125211,-795,0,1671832338,13001.233518059998,219.65998380000383,54484.756027920004 2022-12-23,21:52:20.000,357,11125253,-795,0,1671832339,13001.273935919999,219.57539424000424,54484.60231128001 2022-12-23,21:52:21.000,357,11125159,-795,0,1671832340,13001.273935919999,219.5824433700036,54484.609298400006 2022-12-23,21:52:22.000,357,11125137,-795,0,1671832341,13001.32782639999,219.4555590300006,54484.74205368 2022-12-23,21:52:23.000,357,11125236,-795,0,1671832342,13001.334562709999,219.38506772999972,54484.756027920004 2022-12-23,21:52:24.000,357,11125239,-795,0,1671832343,13001.354771639999,219.4555590300006,54484.62327264 2022-12-23,21:52:25.000,357,11125343,-795,0,1671832344,13001.43560736,219.36392034000164,54484.707118080005 2022-12-23,21:52:26.000,357,11125236,-795,0,1671832345,13001.502970459995,219.1876920900031,54484.7141052 2022-12-23,21:52:27.000,357,11125148,-795,0,1671832346,13001.563597249995,219.2229377399999,54484.69314384 2022-12-23,21:52:28.000,357,11125268,-795,0,1671832347,13001.50970676999,219.26523252000334,54484.68615672 2022-12-23,21:52:29.000,357,11125289,-795,0,1671832348,13001.55686094,219.1594955699984,54484.65122112001 2022-12-23,21:52:30.000,357,11125253,-795,0,1671832349,13001.604015109995,219.15244643999904,54484.588337040004 2022-12-23,21:52:31.000,357,11125249,-795,0,1671832350,13001.69158713999,219.2088394800012,54484.83288624 2022-12-23,21:52:32.000,357,11125259,-795,0,1671832351,13001.77915917,219.1876920900031,54484.83288624 2022-12-23,21:52:33.000,357,11125314,-795,0,1671832352,13001.75895024,219.23703599999862,54484.89577032001 2022-12-23,21:52:34.000,357,11125221,-795,0,1671832353,13001.859994890001,219.24408512999798,54484.83288624 2022-12-23,21:52:35.000,357,11125189,-795,0,1671832354,13001.913885369991,219.26523252000334,54484.69314384 2022-12-23,21:52:36.000,357,11125286,-795,0,1671832355,13001.900412750001,219.30047817000013,54484.90974456 2022-12-23,21:52:37.000,357,11125174,-795,0,1671832356,13001.994721089992,219.36392034000164,54484.86782184001 2022-12-23,21:52:38.000,357,11125187,-795,0,1671832357,13002.001457400002,219.38506772999972,54484.8538476 2022-12-23,21:52:39.000,357,11125226,-795,0,1671832358,13002.062084190002,219.44850990000123,54484.88179608 2022-12-23,21:52:40.000,357,11125190,-795,0,1671832359,13002.041875260002,219.4696572899993,54484.944680160006 2022-12-23,21:52:41.000,357,11125105,-795,0,1671832360,13002.149656219997,219.60359076000168,54485.168268 2022-12-23,21:52:42.000,357,11125217,-795,0,1671832361,13002.196810389993,219.58949250000296,54485.15429376001 2022-12-23,21:52:43.000,357,11125274,-795,0,1671832362,13002.203546700002,219.65293467000447,54485.140319520004 2022-12-23,21:52:44.000,357,11125189,-795,0,1671832363,13002.183337770002,219.70932770999934,54485.259100560004 2022-12-23,21:52:45.000,357,11125392,-795,0,1671832364,13002.115974669992,219.73752423000406,54485.07044832 2022-12-23,21:52:46.000,357,11125128,-795,0,1671832365,13002.115974669992,219.79391726999893,54485.18922936 2022-12-23,21:52:47.000,357,11125190,-795,0,1671832366,13002.250700869998,219.88555595999787,54485.32198464001 2022-12-23,21:52:48.000,357,11125191,-795,0,1671832367,13002.270909799998,220.0265385599996,54485.308010400004 2022-12-23,21:52:49.000,357,11125332,-795,0,1671832368,13002.237228249993,219.9630963899981,54485.4128172 2022-12-23,21:52:50.000,357,11125076,-795,0,1671832369,13002.230491939998,220.06883334000304,54485.24512632 2022-12-23,21:52:51.000,357,11125079,-795,0,1671832370,13002.243964560002,220.10407898999983,54485.34993312001 2022-12-23,21:52:52.000,357,11125282,-795,0,1671832371,13002.338272899993,220.18866854999942,54485.41980432001 2022-12-23,21:52:53.000,357,11125317,-795,0,1671832372,13002.385427069989,220.19571767999878,54485.447752800006 2022-12-23,21:52:54.000,357,11125277,-795,0,1671832373,13002.446053859989,220.18161942000006,54485.67134064 2022-12-23,21:52:55.000,357,11125234,-795,0,1671832374,13002.398899689993,220.21686507000413,54485.55954672 2022-12-23,21:52:56.000,357,11125269,-795,0,1671832375,13002.345009209988,220.28030723999836,54485.58749520001 2022-12-23,21:52:57.000,357,11125354,-795,0,1671832376,13002.419108619993,220.30145463000372,54485.68531488001 2022-12-23,21:52:58.000,357,11125145,-795,0,1671832377,13002.365218139988,220.26620897999965,54485.615443680006 2022-12-23,21:52:59.000,357,11125228,-795,0,1671832378,13002.351745519998,220.31555289000244,54485.594482320004 2022-12-23,21:53:00.000,357,11125190,-795,0,1671832379,13002.270909799998,220.42833896999946,54485.56653384001 2022-12-23,21:53:01.000,357,11125296,-795,0,1671832380,13002.270909799998,220.40719158000138,54485.56653384001 2022-12-23,21:53:02.000,357,11125315,-795,0,1671832381,13002.270909799998,220.47768288000225,54485.79012168 2022-12-23,21:53:03.000,357,11125133,-795,0,1671832382,13002.243964560002,220.46358462000353,54485.77614744001 2022-12-23,21:53:04.000,357,11125331,-795,0,1671832383,13002.243964560002,220.49883027000033,54485.762173200004 2022-12-23,21:53:05.000,357,11125312,-795,0,1671832384,13002.203546700002,220.5199776599984,54485.63640504001 2022-12-23,21:53:06.000,357,11125190,-795,0,1671832385,13002.257437179993,220.5340759200044,54485.74819896 2022-12-23,21:53:07.000,357,11125239,-795,0,1671832386,13002.250700869998,220.52702678999776,54485.70627624001 2022-12-23,21:53:08.000,357,11125274,-795,0,1671832387,13002.311327659998,220.61161635000462,54485.7272376 2022-12-23,21:53:09.000,357,11125241,-795,0,1671832388,13002.210283009998,220.6327637400027,54485.5525596 2022-12-23,21:53:10.000,357,11125180,-795,0,1671832389,13002.217019319993,220.65391113000078,54485.57352096 2022-12-23,21:53:11.000,357,11125224,-795,0,1671832390,13002.230491939998,220.5693215700012,54485.74121184 2022-12-23,21:53:12.000,357,11125103,-795,0,1671832391,13002.304591349988,220.6680093899995,54485.7971088 2022-12-23,21:53:13.000,357,11125102,-795,0,1671832392,13002.385427069989,220.61161635000462,54485.81807016 2022-12-23,21:53:14.000,357,11125269,-795,0,1671832393,13002.311327659998,220.5199776599984,54485.72025048 2022-12-23,21:53:15.000,357,11125234,-795,0,1671832394,13002.304591349988,220.5199776599984,54485.44076568001 2022-12-23,21:53:16.000,357,11125160,-795,0,1671832395,13002.250700869998,220.47768288000225,54485.34993312001 2022-12-23,21:53:17.000,357,11125269,-795,0,1671832396,13002.318063969993,220.40719158000138,54485.545572480005 2022-12-23,21:53:18.000,357,11125119,-795,0,1671832397,13002.398899689993,220.37899506000394,54485.48967552001 2022-12-23,21:53:19.000,357,11125204,-795,0,1671832398,13002.358481829993,220.35079853999923,54485.46172704 2022-12-23,21:53:20.000,357,11125106,-795,0,1671832399,13002.520153269994,220.2591598500003,54485.43377856 2022-12-23,21:53:21.000,357,11125200,-795,0,1671832400,13002.574043749999,220.23096333000285,54485.50364976 2022-12-23,21:53:22.000,357,11125136,-795,0,1671832401,13002.661615779994,220.24506159000157,54485.50364976 2022-12-23,21:53:23.000,357,11125097,-795,0,1671832402,13002.73571519,220.21686507000413,54485.46871416001 2022-12-23,21:53:24.000,357,11125314,-795,0,1671832403,13002.762660429995,220.2239142000035,54485.475701280004 2022-12-23,21:53:25.000,357,11125258,-795,0,1671832404,13002.81655091,220.16047203000198,54485.29403616 2022-12-23,21:53:26.000,357,11125174,-795,0,1671832405,13002.80981459999,220.01948943000025,54485.40583008 2022-12-23,21:53:27.000,357,11125214,-795,0,1671832406,13002.97148603999,220.01948943000025,54485.48967552001 2022-12-23,21:53:28.000,357,11125152,-795,0,1671832407,13003.03884914,219.94194900000002,54485.51762400001 2022-12-23,21:53:29.000,357,11125189,-795,0,1671832408,13003.05905807,219.88555595999787,54485.377881600005 2022-12-23,21:53:30.000,357,11125214,-795,0,1671832409,13003.011903899991,219.83621205000236,54485.32198464001 2022-12-23,21:53:31.000,357,11125106,-795,0,1671832410,13003.045585449996,219.84326118000172,54485.39884296001 2022-12-23,21:53:32.000,357,11125101,-795,0,1671832411,13003.025376519996,219.77276988000085,54485.377881600005 2022-12-23,21:53:33.000,357,11125253,-795,0,1671832412,13003.092739619991,219.69522945000062,54485.38486872 2022-12-23,21:53:34.000,357,11125087,-795,0,1671832413,13003.005167589996,219.73752423000406,54485.328971760006 2022-12-23,21:53:35.000,357,11125333,-795,0,1671832414,13002.95127710999,219.74457336000341,54485.15429376001 2022-12-23,21:53:36.000,357,11125214,-795,0,1671832415,13002.99843128,219.63178727999912,54485.43377856 2022-12-23,21:53:37.000,357,11125137,-795,0,1671832416,13003.052321759991,219.7163768399987,54485.58749520001 2022-12-23,21:53:38.000,357,11125214,-795,0,1671832417,13003.03884914,219.59654163000232,54485.39884296001 2022-12-23,21:53:39.000,357,11125209,-795,0,1671832418,13002.97148603999,219.69522945000062,54485.39185584 2022-12-23,21:53:40.000,357,11125235,-795,0,1671832419,13002.95127710999,219.7798190100002,54485.32198464001 2022-12-23,21:53:41.000,357,11125287,-795,0,1671832420,13003.01864021,219.7798190100002,54485.29403616 2022-12-23,21:53:42.000,357,11125316,-795,0,1671832421,13003.092739619991,219.7798190100002,54485.40583008 2022-12-23,21:53:43.000,357,11125308,-795,0,1671832422,13003.126421169996,219.7798190100002,54485.44076568001 2022-12-23,21:53:44.000,357,11125193,-795,0,1671832423,13003.112948549991,219.84326118000172,54485.48967552001 2022-12-23,21:53:45.000,357,11125051,-795,0,1671832424,13003.200520580001,219.82211379000364,54485.39185584 2022-12-23,21:53:46.000,357,11125118,-795,0,1671832425,13003.180311650001,219.85735944000044,54485.45473992 2022-12-23,21:53:47.000,357,11125304,-795,0,1671832426,13003.139893790001,219.93489987000066,54485.46871416001 2022-12-23,21:53:48.000,357,11125144,-795,0,1671832427,13003.106212239996,219.8785068299985,54485.44076568001 2022-12-23,21:53:49.000,357,11125191,-795,0,1671832428,13003.106212239996,219.8644085699998,54485.259100560004 2022-12-23,21:53:50.000,357,11125187,-795,0,1671832429,13003.052321759991,219.77276988000085,54485.377881600005 2022-12-23,21:53:51.000,357,11125129,-795,0,1671832430,13003.187047959997,219.8009663999983,54485.57352096 2022-12-23,21:53:52.000,357,11125087,-795,0,1671832431,13003.133157479991,219.78686813999957,54485.55954672 2022-12-23,21:53:53.000,357,11125027,-795,0,1671832432,13003.126421169996,219.75162249000277,54485.46871416001 2022-12-23,21:53:54.000,357,11125127,-795,0,1671832433,13003.072530689991,219.69522945000062,54485.50364976 2022-12-23,21:53:55.000,357,11125169,-795,0,1671832434,13002.991694969991,219.74457336000341,54485.29403616 2022-12-23,21:53:56.000,357,11125187,-795,0,1671832435,13002.95127710999,219.70227857999998,54485.35692024 2022-12-23,21:53:57.000,357,11125155,-795,0,1671832436,13002.95127710999,219.7657207500015,54485.33595888 2022-12-23,21:53:58.000,357,11125169,-795,0,1671832437,13002.85696877,219.77276988000085,54485.35692024 2022-12-23,21:53:59.000,357,11125235,-795,0,1671832438,13002.83002352999,219.72342596999806,54485.18224224001 2022-12-23,21:54:00.000,357,11125103,-795,0,1671832439,13002.762660429995,219.7657207500015,54485.091409680004 2022-12-23,21:54:01.000,357,11125074,-795,0,1671832440,13002.85696877,219.8644085699998,54485.29403616 2022-12-23,21:54:02.000,357,11125201,-795,0,1671832441,13002.863705079995,219.92080161000194,54485.161280880006 2022-12-23,21:54:03.000,357,11125207,-795,0,1671832442,13002.843496149995,219.9278507400013,54485.04948696 2022-12-23,21:54:04.000,357,11125043,-795,0,1671832443,13002.863705079995,219.8926050900045,54485.13333240001 2022-12-23,21:54:05.000,357,11125249,-795,0,1671832444,13002.823287219995,219.73752423000406,54485.04948696 2022-12-23,21:54:06.000,357,11125100,-795,0,1671832445,13002.77613305,219.6811311900019,54485.00756424 2022-12-23,21:54:07.000,357,11125192,-795,0,1671832446,13002.75592412,219.67408206000255,54485.08442256001 2022-12-23,21:54:08.000,357,11125159,-795,0,1671832447,13002.641406849994,219.57539424000424,54484.97961576 2022-12-23,21:54:09.000,357,11125216,-795,0,1671832448,13002.68856101999,219.44146077000187,54485.17525512 2022-12-23,21:54:10.000,357,11125088,-795,0,1671832449,13002.526889579989,219.3216255599982,54485.00756424 2022-12-23,21:54:11.000,357,11125211,-795,0,1671832450,13002.446053859989,219.38506772999972,54484.944680160006 2022-12-23,21:54:12.000,357,11125216,-795,0,1671832451,13002.351745519998,219.34277295000356,54485.091409680004 2022-12-23,21:54:13.000,357,11125077,-795,0,1671832452,13002.284382419988,219.30047817000013,54485.0285256 2022-12-23,21:54:14.000,357,11125161,-795,0,1671832453,13002.149656219997,219.24408512999798,54484.9586544 2022-12-23,21:54:15.000,357,11125135,-795,0,1671832454,13002.156392529992,219.370969470001,54485.02153848 2022-12-23,21:54:16.000,357,11125127,-795,0,1671832455,13002.149656219997,219.25818339000398,54484.83987336 2022-12-23,21:54:17.000,357,11124989,-795,0,1671832456,13002.089029429997,219.3357238200042,54484.96564152001 2022-12-23,21:54:18.000,357,11125093,-795,0,1671832457,13002.082293120002,219.21588861000055,54484.923718800004 2022-12-23,21:54:19.000,357,11125263,-795,0,1671832458,13002.041875260002,219.19474122000247,54485.042499840005 2022-12-23,21:54:20.000,357,11125115,-795,0,1671832459,13002.048611569997,219.30047817000013,54485.06346120001 2022-12-23,21:54:21.000,357,11125287,-795,0,1671832460,13002.035138949992,219.30047817000013,54484.8538476 2022-12-23,21:54:22.000,357,11125134,-795,0,1671832461,13001.913885369991,219.29342904000077,54484.8538476 2022-12-23,21:54:23.000,357,11125028,-795,0,1671832462,13002.008193709997,219.2722816500027,54484.944680160006 2022-12-23,21:54:24.000,357,11125150,-795,0,1671832463,13002.055347879992,219.1876920900031,54485.0285256 2022-12-23,21:54:25.000,357,11125190,-795,0,1671832464,13002.062084190002,219.25113426000462,54484.97961576 2022-12-23,21:54:26.000,357,11125112,-795,0,1671832465,13002.129447289997,219.3216255599982,54484.9586544 2022-12-23,21:54:27.000,357,11125164,-795,0,1671832466,13002.190074079997,219.19474122000247,54484.98660288001 2022-12-23,21:54:28.000,357,11125199,-795,0,1671832467,13002.115974669992,219.16654469999776,54485.03551272001 2022-12-23,21:54:29.000,357,11125172,-795,0,1671832468,13002.136183599992,219.1594955699984,54484.923718800004 2022-12-23,21:54:30.000,357,11125106,-755,0,1671832469,13002.183337770002,219.0890042700048,54484.86083472 2022-12-23,21:54:31.000,357,11125109,-795,0,1671832470,13002.223755630002,219.03261123000266,54485.08442256001 2022-12-23,21:54:32.000,357,11125038,-795,0,1671832471,13002.203546700002,218.91982514999836,54485.00756424 2022-12-23,21:54:33.000,357,11125119,-795,0,1671832472,13002.129447289997,218.8634321100035,54485.07044832 2022-12-23,21:54:34.000,357,11125138,-795,0,1671832473,13002.196810389993,218.92687427999772,54484.993590000005 2022-12-23,21:54:35.000,357,11125097,-795,0,1671832474,13001.920621680001,218.83523558999877,54484.874808960005 2022-12-23,21:54:36.000,357,11125191,-795,0,1671832475,13001.873467509991,218.64490908000153,54484.8538476 2022-12-23,21:54:37.000,357,11125175,-795,0,1671832476,13001.81957703,218.7788425500039,54484.8887832 2022-12-23,21:54:38.000,357,11125178,-795,0,1671832477,13001.765686549996,218.65195821000088,54484.86782184001 2022-12-23,21:54:39.000,357,11125274,-795,0,1671832478,13001.684850829995,218.62376169000345,54484.79795064001 2022-12-23,21:54:40.000,357,11125019,-795,0,1671832479,13001.5972788,218.6026142999981,54484.73506656 2022-12-23,21:54:41.000,357,11125106,-795,0,1671832480,13001.644432969995,218.54622126000322,54484.81192488 2022-12-23,21:54:42.000,357,11125010,-795,0,1671832481,13001.52991569999,218.54622126000322,54484.72109232 2022-12-23,21:54:43.000,357,11125036,-795,0,1671832482,13001.462552599995,218.58146691000002,54484.65122112001 2022-12-23,21:54:44.000,357,11125125,-795,0,1671832483,13001.44907997999,218.51097560999915,54484.60231128001 2022-12-23,21:54:45.000,357,11125091,-795,0,1671832484,13001.354771639999,218.54622126000322,54484.5044916 2022-12-23,21:54:46.000,357,11125170,-795,0,1671832485,13001.354771639999,218.4827790900017,54484.469556000004 2022-12-23,21:54:47.000,357,11125227,-795,0,1671832486,13001.43560736,218.56031952000194,54484.60231128001 2022-12-23,21:54:48.000,357,11125022,-795,0,1671832487,13001.361507949994,218.43343517999892,54484.66519536 2022-12-23,21:54:49.000,357,11125134,-795,0,1671832488,13001.361507949994,218.41228779000085,54484.59532416 2022-12-23,21:54:50.000,357,11125119,-795,0,1671832489,13001.280672229994,218.32769823000126,54484.37872344 2022-12-23,21:54:51.000,357,11125050,-795,0,1671832490,13001.233518059998,218.3699930100047,54484.2599424 2022-12-23,21:54:52.000,357,11125132,-795,0,1671832491,13001.193100199998,218.33474736000062,54484.371736320005 2022-12-23,21:54:53.000,357,11125037,-795,0,1671832492,13001.186363889989,218.30655084000318,54484.29487800001 2022-12-23,21:54:54.000,357,11125127,-795,0,1671832493,13001.132473409998,218.1091751999993,54484.42763328 2022-12-23,21:54:55.000,357,11125041,-795,0,1671832494,13001.044901380003,218.1726173700008,54484.26692952001 2022-12-23,21:54:56.000,357,11125163,-795,0,1671832495,13000.964065660002,218.26425605999975,54484.322826480005 2022-12-23,21:54:57.000,357,11125219,-795,0,1671832496,13000.997747209993,218.1091751999993,54484.420646160004 2022-12-23,21:54:58.000,357,11125093,-795,0,1671832497,13000.957329349993,218.06688042000314,54484.469556000004 2022-12-23,21:54:59.000,357,11124980,-795,0,1671832498,13000.863021010002,218.08802781000122,54484.3298136 2022-12-23,21:55:00.000,357,11125157,-795,0,1671832499,13000.775448979992,218.09507694000058,54484.23199392 2022-12-23,21:55:01.000,357,11125128,-795,0,1671832500,13000.782185290002,218.08097868000186,54484.07129016 2022-12-23,21:55:02.000,357,11124990,-795,0,1671832501,13000.788921599997,218.13032259000465,54484.34378784001 2022-12-23,21:55:03.000,357,11125174,-795,0,1671832502,13000.836075769992,218.05983129000379,54484.24596816001 2022-12-23,21:55:04.000,357,11125122,-795,0,1671832503,13000.748503739997,218.08802781000122,54484.09923864001 2022-12-23,21:55:05.000,357,11125150,-795,0,1671832504,13000.822603150002,218.12327345999802,54484.02238032 2022-12-23,21:55:06.000,357,11125021,-795,0,1671832505,13000.815866839992,217.98229086000356,54484.02238032 2022-12-23,21:55:07.000,357,11125061,-795,0,1671832506,13000.721558500001,217.93999608000013,54483.91058640001 2022-12-23,21:55:08.000,357,11125045,-795,0,1671832507,13000.829339459997,217.9470452099995,54483.98045760001 2022-12-23,21:55:09.000,357,11125208,-795,0,1671832508,13000.768712669997,217.93999608000013,54483.95949624001 2022-12-23,21:55:10.000,357,11125014,-795,0,1671832509,13000.761976360001,217.8906521700046,54483.84770232 2022-12-23,21:55:11.000,357,11125172,-795,0,1671832510,13000.728294809996,217.88360303999798,54483.819753840005 2022-12-23,21:55:12.000,357,11125068,-795,0,1671832511,13000.923647800002,217.84835739000118,54483.89661216 2022-12-23,21:55:13.000,357,11125121,-795,0,1671832512,13000.896702559992,217.74966957000288,54483.82674096 2022-12-23,21:55:14.000,357,11125045,-795,0,1671832513,13000.923647800002,217.67212914000265,54483.819753840005 2022-12-23,21:55:15.000,357,11125148,-795,0,1671832514,13000.930384109997,217.69327653000073,54483.62411448001 2022-12-23,21:55:16.000,357,11125036,-795,0,1671832515,13000.977538279993,217.6157361000005,54483.770844000006 2022-12-23,21:55:17.000,357,11125026,-795,0,1671832516,13001.085319239988,217.59458871000243,54483.700972800005 2022-12-23,21:55:18.000,357,11124992,-795,0,1671832517,13001.105528169988,217.53114654000092,54483.56821752 2022-12-23,21:55:19.000,357,11125044,-795,0,1671832518,13001.071846619998,217.44655698000133,54483.39353952 2022-12-23,21:55:20.000,357,11124999,-795,0,1671832519,13001.41539843,217.41131133000454,54483.61014024 2022-12-23,21:55:21.000,357,11125055,-795,0,1671832520,13001.57033355999,217.4042621999979,54483.64507584001 2022-12-23,21:55:22.000,357,11125149,-795,0,1671832521,13001.67811452,217.41131133000454,54483.770844000006 2022-12-23,21:55:23.000,357,11125036,-795,0,1671832522,13001.73200499999,217.52409741000156,54483.75686976 2022-12-23,21:55:24.000,357,11125088,-795,0,1671832523,13001.69832345,217.48180262999813,54483.79180536001 2022-12-23,21:55:25.000,357,11125020,-795,0,1671832524,13001.705059759995,217.47475349999877,54483.68001144 2022-12-23,21:55:26.000,357,11125107,-795,0,1671832525,13001.644432969995,217.48180262999813,54483.84770232 2022-12-23,21:55:27.000,357,11125129,-795,0,1671832526,13001.725268689996,217.39016393999918,54484.02936744001 2022-12-23,21:55:28.000,357,11125093,-795,0,1671832527,13001.75221392999,217.39016393999918,54484.050328799996 2022-12-23,21:55:29.000,357,11125132,-795,0,1671832528,13001.806104409996,217.32672176999768,54484.00141896 2022-12-23,21:55:30.000,357,11124967,-795,0,1671832529,13001.833049649991,217.2703287300028,54483.8756508 2022-12-23,21:55:31.000,357,11125072,-795,0,1671832530,13001.765686549996,217.2068865600013,54483.917573520004 2022-12-23,21:55:32.000,357,11125071,-795,0,1671832531,13001.866731199996,217.1222970000017,54484.05731592001 2022-12-23,21:55:33.000,357,11125159,-795,0,1671832532,13001.954303229992,217.10114961000363,54484.036354560005 2022-12-23,21:55:34.000,357,11125104,-795,0,1671832533,13001.927357989996,216.9601670100019,54484.11321288 2022-12-23,21:55:35.000,357,11124965,-635,0,1671832534,13001.893676439991,216.8967248400004,54483.95250912 2022-12-23,21:55:36.000,357,11125008,-795,0,1671832535,13001.920621680001,216.81918441000016,54483.98045760001 2022-12-23,21:55:37.000,357,11125228,-795,0,1671832536,13001.987984779997,216.79098789000273,54484.155135600005 2022-12-23,21:55:38.000,357,11124963,-795,0,1671832537,13002.001457400002,216.69934920000378,54484.07827728001 2022-12-23,21:55:39.000,357,11125017,-795,0,1671832538,13002.035138949992,216.6641035499997,54484.1202 2022-12-23,21:55:40.000,357,11125138,-795,0,1671832539,13002.014930019992,216.49492443000054,54483.99443184 2022-12-23,21:55:41.000,357,11125190,-795,0,1671832540,13002.102502050002,216.45262965000438,54484.1202 2022-12-23,21:55:42.000,357,11125189,-795,0,1671832541,13002.136183599992,216.4385313899984,54484.204045440005 2022-12-23,21:55:43.000,357,11125057,-795,0,1671832542,13002.136183599992,216.33984357000008,54484.273916640006 2022-12-23,21:55:44.000,357,11125157,-795,0,1671832543,13002.217019319993,216.27640139999858,54484.371736320005 2022-12-23,21:55:45.000,357,11125106,-795,0,1671832544,13002.217019319993,216.21295923000434,54484.301865120004 2022-12-23,21:55:46.000,357,11125124,-795,0,1671832545,13002.297855039993,216.07902576000197,54484.33680072 2022-12-23,21:55:47.000,357,11125044,-795,0,1671832546,13002.297855039993,216.06492750000325,54484.28789088 2022-12-23,21:55:48.000,357,11124954,-795,0,1671832547,13002.297855039993,215.93099403000087,54484.301865120004 2022-12-23,21:55:49.000,357,11125133,-795,0,1671832548,13002.358481829993,215.96623967999767,54484.14116136 2022-12-23,21:55:50.000,357,11125161,-795,0,1671832549,13002.385427069989,215.91689577000216,54484.218019679996 2022-12-23,21:55:51.000,357,11125175,-795,0,1671832550,13002.499944339994,215.77591317000042,54484.41365904001 2022-12-23,21:55:52.000,357,11124996,-795,0,1671832551,13002.540362199994,215.65607796000404,54484.44859464 2022-12-23,21:55:53.000,357,11125131,-795,0,1671832552,13002.702033639995,215.62788143999933,54484.3996848 2022-12-23,21:55:54.000,357,11124968,-795,0,1671832553,13002.762660429995,215.55739013999846,54484.53244008001 2022-12-23,21:55:55.000,357,11125070,-795,0,1671832554,13002.85696877,215.52214449000166,54484.322826480005 2022-12-23,21:55:56.000,357,11125051,-795,0,1671832555,13002.89065031999,215.3882110199993,54484.28789088 2022-12-23,21:55:57.000,357,11124988,-795,0,1671832556,13002.93780449,215.40935841000464,54484.26692952001 2022-12-23,21:55:58.000,357,11125134,-795,0,1671832557,13003.079267000001,215.3529653700025,54484.51147872001 2022-12-23,21:55:59.000,357,11125019,-795,0,1671832558,13003.139893790001,215.2401792899982,54484.658208240005 2022-12-23,21:56:00.000,357,11125074,-795,0,1671832559,13003.119684860001,215.17673712000396,54484.23898104 2022-12-23,21:56:01.000,357,11125088,-795,0,1671832560,13003.207256889997,215.1414914699999,54484.56038856001 2022-12-23,21:56:02.000,357,11125167,-795,0,1671832561,13003.261147370002,214.9934597399988,54484.420646160004 2022-12-23,21:56:03.000,357,11124893,-795,0,1671832562,13003.254411059992,214.97231235000072,54484.490517360005 2022-12-23,21:56:04.000,357,11124980,-795,0,1671832563,13003.099475930001,215.0428036500016,54484.49750448 2022-12-23,21:56:05.000,357,11125037,-795,0,1671832564,13003.240938440002,214.98641060999944,54484.51846584 2022-12-23,21:56:06.000,357,11125085,-795,0,1671832565,13003.281356300002,214.8454280099977,54484.69314384 2022-12-23,21:56:07.000,357,11124951,-795,0,1671832566,13003.362192020002,214.831329749999,54484.68615672 2022-12-23,21:56:08.000,357,11125017,-795,0,1671832567,13003.254411059992,214.69034715000453,54484.73506656 2022-12-23,21:56:09.000,357,11125152,-795,0,1671832568,13003.254411059992,214.78903497000283,54484.7141052 2022-12-23,21:56:10.000,357,11125008,-795,0,1671832569,13003.294828919992,214.76788758000475,54484.81192488 2022-12-23,21:56:11.000,357,11125097,-795,0,1671832570,13003.301565230002,214.6973962800039,54484.79795064001 2022-12-23,21:56:12.000,357,11124998,-795,0,1671832571,13003.294828919992,214.65510150000046,54484.756027920004 2022-12-23,21:56:13.000,357,11124948,-795,0,1671832572,13003.247674749997,214.64100324000174,54484.90275744 2022-12-23,21:56:14.000,357,11125030,-795,0,1671832573,13003.267883679997,214.57051194000087,54484.83288624 2022-12-23,21:56:15.000,357,11125156,-795,0,1671832574,13003.213993199992,214.53526629000407,54484.66519536 2022-12-23,21:56:16.000,357,11125085,-795,0,1671832575,13003.335246779992,214.57051194000087,54484.944680160006 2022-12-23,21:56:17.000,357,11125087,-795,0,1671832576,13003.281356300002,214.51411889999872,54484.83987336 2022-12-23,21:56:18.000,357,11125070,-795,0,1671832577,13003.254411059992,214.5634628100015,54484.96564152001 2022-12-23,21:56:19.000,357,11124856,-795,0,1671832578,13003.207256889997,214.57051194000087,54484.90974456 2022-12-23,21:56:20.000,357,11125038,-795,0,1671832579,13003.220729510002,214.55641368000215,54484.96564152001 2022-12-23,21:56:21.000,357,11125079,-795,0,1671832580,13003.341983090002,214.57756107000023,54484.90974456 2022-12-23,21:56:22.000,357,11125020,-795,0,1671832581,13003.328510469997,214.50706976999936,54484.90974456 2022-12-23,21:56:23.000,357,11125025,-795,0,1671832582,13003.436291429993,214.45772586000385,54485.091409680004 2022-12-23,21:56:24.000,357,11125070,-795,0,1671832583,13003.409346189997,214.53526629000407,54485.10538392001 2022-12-23,21:56:25.000,357,11124988,-795,0,1671832584,13003.476709289993,214.54231542000343,54485.0285256 2022-12-23,21:56:26.000,357,11125006,-795,0,1671832585,13003.429555119998,214.62690498000302,54485.140319520004 2022-12-23,21:56:27.000,357,11125056,-795,0,1671832586,13003.368928329997,214.49297151000064,54485.2381392 2022-12-23,21:56:28.000,357,11125146,-795,0,1671832587,13003.443027740002,214.49297151000064,54485.11935816 2022-12-23,21:56:29.000,357,11125135,-795,0,1671832588,13003.463236670003,214.39428369000234,54484.9586544 2022-12-23,21:56:30.000,357,11125063,-795,0,1671832589,13003.483445600003,214.4647749900032,54485.0285256 2022-12-23,21:56:31.000,357,11125059,-795,0,1671832590,13003.530599769998,214.38723456000298,54485.17525512 2022-12-23,21:56:32.000,357,11125020,-795,0,1671832591,13003.490181909998,214.3519889099989,54485.308010400004 2022-12-23,21:56:33.000,357,11125033,-795,0,1671832592,13003.422818810002,214.32379239000147,54485.29403616 2022-12-23,21:56:34.000,357,11125069,-795,0,1671832593,13003.375664639992,214.3026450000034,54485.26608768 2022-12-23,21:56:35.000,357,11125097,-795,0,1671832594,13003.308301539997,214.26739934999932,54485.05647408 2022-12-23,21:56:36.000,357,11125160,-795,0,1671832595,13003.267883679997,214.19690804999846,54485.11935816 2022-12-23,21:56:37.000,357,11125037,-795,0,1671832596,13003.274619989992,214.14051501000358,54485.06346120001 2022-12-23,21:56:38.000,357,11125040,-795,0,1671832597,13003.193784269992,214.22510457000317,54485.0983968 2022-12-23,21:56:39.000,357,11125045,-795,0,1671832598,13003.207256889997,214.18280978999974,54485.17525512 2022-12-23,21:56:40.000,357,11125003,-795,0,1671832599,13003.166839029996,214.23215370000253,54485.140319520004 2022-12-23,21:56:41.000,357,11124994,-795,0,1671832600,13003.052321759991,214.24625196000125,54484.993590000005 2022-12-23,21:56:42.000,357,11124956,-795,0,1671832601,13003.032112829991,214.14756414000294,54485.18224224001 2022-12-23,21:56:43.000,357,11125033,-795,0,1671832602,13003.01864021,214.24625196000125,54485.0285256 2022-12-23,21:56:44.000,357,11124983,-795,0,1671832603,13002.944540799996,214.19690804999846,54485.07743544 2022-12-23,21:56:45.000,357,11124996,-795,0,1671832604,13002.843496149995,214.21100631000445,54484.993590000005 2022-12-23,21:56:46.000,357,11125029,-795,0,1671832605,13002.79634198,214.26739934999932,54484.923718800004 2022-12-23,21:56:47.000,357,11125079,-795,0,1671832606,13002.76939673999,214.3378906500002,54485.01455136001 2022-12-23,21:56:48.000,357,11125030,-795,0,1671832607,13002.73571519,214.3660871700049,54485.06346120001 2022-12-23,21:56:49.000,357,11125076,-795,0,1671832608,13002.71550626,214.34493977999955,54485.01455136001 2022-12-23,21:56:50.000,357,11125032,-795,0,1671832609,13002.600988989994,214.38723456000298,54484.89577032001 2022-12-23,21:56:51.000,357,11125021,-795,0,1671832610,13002.54709850999,214.38723456000298,54484.8887832 2022-12-23,21:56:52.000,357,11125001,-795,0,1671832611,13002.493208029999,214.42952933999914,54484.944680160006 2022-12-23,21:56:53.000,357,11125105,-795,0,1671832612,13002.432581239998,214.4647749900032,54484.93769304001 2022-12-23,21:56:54.000,357,11125021,-795,0,1671832613,13002.405635999989,214.4647749900032,54484.874808960005 2022-12-23,21:56:55.000,357,11125017,-795,0,1671832614,13002.311327659998,214.49297151000064,54484.776989280006 2022-12-23,21:56:56.000,357,11125082,-795,0,1671832615,13002.331536589998,214.52116802999808,54484.81192488 2022-12-23,21:56:57.000,357,11124890,-795,0,1671832616,13002.277646109993,214.52821716000471,54484.93070592 2022-12-23,21:56:58.000,357,11124973,-795,0,1671832617,13002.237228249993,214.54231542000343,54484.86782184001 2022-12-23,21:56:59.000,357,11125020,-795,0,1671832618,13002.169865149997,214.50706976999936,54484.825899120005 2022-12-23,21:57:00.000,357,11124999,-795,0,1671832619,13002.041875260002,214.49297151000064,54484.7141052 2022-12-23,21:57:01.000,357,11124985,-795,0,1671832620,13002.075556809992,214.50002064,54484.63025976001 2022-12-23,21:57:02.000,357,11125024,-795,0,1671832621,13002.055347879992,214.52116802999808,54484.8538476 2022-12-23,21:57:03.000,357,11125023,-795,0,1671832622,13002.014930019992,214.44362759999785,54484.83987336 2022-12-23,21:57:04.000,357,11125008,-795,0,1671832623,13001.920621680001,214.47887325000193,54484.77000216001 2022-12-23,21:57:05.000,357,11125097,-795,0,1671832624,13001.859994890001,214.48592238000128,54484.70013096001 2022-12-23,21:57:06.000,357,11125040,-795,0,1671832625,13001.826313339996,214.5493645500028,54484.76301504 2022-12-23,21:57:07.000,357,11125004,-795,0,1671832626,13001.75895024,214.49297151000064,54484.63025976001 2022-12-23,21:57:08.000,357,11125027,-795,0,1671832627,13001.63096034999,214.47887325000193,54484.59532416 2022-12-23,21:57:09.000,357,11124965,-795,0,1671832628,13001.44907997999,214.51411889999872,54484.43462040001 2022-12-23,21:57:10.000,357,11125078,-795,0,1671832629,13001.401925809994,214.55641368000215,54484.34378784001 2022-12-23,21:57:11.000,357,11124956,-795,0,1671832630,13001.374980569999,214.53526629000407,54484.54641432 2022-12-23,21:57:12.000,357,11125089,-795,0,1671832631,13001.381716879994,214.5493645500028,54484.49750448 2022-12-23,21:57:13.000,357,11124935,-795,0,1671832632,13001.253726989999,214.52821716000471,54484.490517360005 2022-12-23,21:57:14.000,357,11125007,-795,0,1671832633,13001.152682339998,214.5493645500028,54484.469556000004 2022-12-23,21:57:15.000,357,11124971,-795,0,1671832634,13001.065110310003,214.64100324000174,54484.30885224 2022-12-23,21:57:16.000,357,11124971,-795,0,1671832635,13001.058373999993,214.6973962800039,54484.33680072 2022-12-23,21:57:17.000,357,11124949,-795,0,1671832636,13001.065110310003,214.72559280000132,54484.30885224 2022-12-23,21:57:18.000,357,11125016,-795,0,1671832637,13000.957329349993,214.67624888999853,54484.34378784001 2022-12-23,21:57:19.000,357,11125050,-795,0,1671832638,13000.943856730002,214.8101823600009,54484.14814848001 2022-12-23,21:57:20.000,357,11124970,-795,0,1671832639,13000.937120419992,214.831329749999,54484.2599424 2022-12-23,21:57:21.000,357,11125020,-795,0,1671832640,13000.815866839992,214.8595262700037,54484.26692952001 2022-12-23,21:57:22.000,357,11125074,-795,0,1671832641,13000.815866839992,214.82428061999963,54484.28090376 2022-12-23,21:57:23.000,357,11125012,-795,0,1671832642,13000.735031119992,214.82428061999963,54484.23199392 2022-12-23,21:57:24.000,357,11124980,-795,0,1671832643,13000.586832299996,214.8454280099977,54484.036354560005 2022-12-23,21:57:25.000,357,11125041,-795,0,1671832644,13000.55988706,214.85247714000434,54483.97347048 2022-12-23,21:57:26.000,357,11125010,-795,0,1671832645,13000.425160859995,214.82428061999963,54483.917573520004 2022-12-23,21:57:27.000,357,11125039,-795,0,1671832646,13000.404951929995,214.75378931999876,54484.06430304 2022-12-23,21:57:28.000,357,11125042,-795,0,1671832647,13000.37127037999,214.72559280000132,54484.06430304 2022-12-23,21:57:29.000,357,11124958,-795,0,1671832648,13000.35779776,214.69034715000453,54483.98045760001 2022-12-23,21:57:30.000,357,11124975,-795,0,1671832649,13000.33085251999,214.6480523700011,54483.90359928 2022-12-23,21:57:31.000,357,11124940,-795,0,1671832650,13000.35779776,214.66215062999981,54483.89661216 2022-12-23,21:57:32.000,357,11125018,-795,0,1671832651,13000.27696204,214.5987084599983,54483.98045760001 2022-12-23,21:57:33.000,357,11125015,-795,0,1671832652,13000.27696204,214.5634628100015,54484.050328799996 2022-12-23,21:57:34.000,357,11124905,-795,0,1671832653,13000.23654418,214.59165932999895,54483.99443184 2022-12-23,21:57:35.000,357,11125031,-795,0,1671832654,13000.175917389999,214.63395411000238,54483.945522 2022-12-23,21:57:36.000,357,11125012,-795,0,1671832655,13000.16918107999,214.62690498000302,54483.95250912 2022-12-23,21:57:37.000,357,11125074,-795,0,1671832656,13000.101817979994,214.66215062999981,54483.86167656001 2022-12-23,21:57:38.000,357,11124975,-795,0,1671832657,13000.122026909994,214.6128067200043,54483.917573520004 2022-12-23,21:57:39.000,357,11125062,-795,0,1671832658,13000.041191189994,214.66215062999981,54483.86167656001 2022-12-23,21:57:40.000,357,11125007,-795,0,1671832659,12999.946882849988,214.67624888999853,54483.8057796 2022-12-23,21:57:41.000,357,11124923,-795,0,1671832660,12999.994037019998,214.65510150000046,54483.86167656001 2022-12-23,21:57:42.000,357,11125047,-795,0,1671832661,12999.967091779989,214.72559280000132,54483.770844000006 2022-12-23,21:57:43.000,357,11124996,-795,0,1671832662,13000.034454879999,214.7467401899994,54484.04334168 2022-12-23,21:57:44.000,357,11124956,-795,0,1671832663,13000.000773329994,214.75378931999876,54483.98045760001 2022-12-23,21:57:45.000,357,11124983,-795,0,1671832664,12999.987300709989,214.9088701799992,54483.99443184 2022-12-23,21:57:46.000,357,11125006,-795,0,1671832665,13000.000773329994,214.96526322000136,54484.06430304 2022-12-23,21:57:47.000,357,11124995,-795,0,1671832666,12999.872783439998,214.96526322000136,54483.938534880006 2022-12-23,21:57:48.000,357,11125014,-795,0,1671832667,12999.845838200003,215.06395103999967,54483.987444720005 2022-12-23,21:57:49.000,357,11125023,-795,0,1671832668,12999.731320929997,215.13444234000053,54483.84770232 2022-12-23,21:57:50.000,357,11124954,-795,0,1671832669,12999.643748900002,215.1414914699999,54483.86167656001 2022-12-23,21:57:51.000,357,11125012,-795,0,1671832670,12999.562913180001,215.19083538000268,54483.84071520001 2022-12-23,21:57:52.000,357,11125045,-795,0,1671832671,12999.488813769996,215.26132668000355,54483.90359928 2022-12-23,21:57:53.000,357,11125022,-795,0,1671832672,12999.40124174,215.29657233000034,54483.819753840005 2022-12-23,21:57:54.000,357,11125023,-795,0,1671832673,12999.33387863999,215.33181798000442,54483.90359928 2022-12-23,21:57:55.000,357,11124941,-795,0,1671832674,12999.21936137,215.46575144999952,54483.6660372 2022-12-23,21:57:56.000,357,11124977,-795,0,1671832675,12999.15199826999,215.42345667000336,54483.70795992 2022-12-23,21:57:57.000,357,11125053,-795,0,1671832676,12999.21262505999,215.52214449000166,54483.76385688001 2022-12-23,21:57:58.000,357,11124995,-795,0,1671832677,12999.125053029995,215.56443926999782,54483.770844000006 2022-12-23,21:57:59.000,357,11124981,-795,0,1671832678,12999.05768993,215.5785375300038,54483.65905008 2022-12-23,21:58:00.000,357,11125016,-795,0,1671832679,12999.07116254999,215.59263579000253,54483.6660372 2022-12-23,21:58:01.000,357,11124965,-795,0,1671832680,12999.13852565,215.60673405000125,54483.78481824 2022-12-23,21:58:02.000,357,11124977,-795,0,1671832681,12999.11158040999,215.67722535000212,54483.75686976 2022-12-23,21:58:03.000,357,11124905,-795,0,1671832682,12999.084635169995,215.68427448000148,54483.72193416001 2022-12-23,21:58:04.000,357,11125051,-795,0,1671832683,12999.104844099995,215.74771665000299,54483.70795992 2022-12-23,21:58:05.000,357,11124959,-795,0,1671832684,12999.07789886,215.83230621000257,54483.56821752 2022-12-23,21:58:06.000,357,11124926,-795,0,1671832685,12999.11831672,215.80410968999786,54483.5612304 2022-12-23,21:58:07.000,357,11125006,-795,0,1671832686,12999.125053029995,215.8464044700013,54483.603153120006 2022-12-23,21:58:08.000,357,11125018,-795,0,1671832687,12999.266515539995,215.86050273,54483.749882640004 2022-12-23,21:58:09.000,357,11124992,-795,0,1671832688,12999.27998816,215.92394490000152,54483.76385688001 2022-12-23,21:58:10.000,357,11124963,-795,0,1671832689,12999.347351259996,215.9450922899996,54483.77783112 2022-12-23,21:58:11.000,357,11125011,-795,0,1671832690,12999.32040602,215.93804316000023,54483.582191760004 2022-12-23,21:58:12.000,357,11124980,-795,0,1671832691,12999.414714359991,215.93804316000023,54483.61712736 2022-12-23,21:58:13.000,357,11124933,-795,0,1671832692,12999.394505429991,215.91689577000216,54483.5612304 2022-12-23,21:58:14.000,357,11124973,-795,0,1671832693,12999.509022699996,215.9098466400028,54483.69398568001 2022-12-23,21:58:15.000,357,11124972,-795,0,1671832694,12999.482077460001,215.96623967999767,54483.582191760004 2022-12-23,21:58:16.000,357,11124988,-795,0,1671832695,12999.509022699996,215.93099403000087,54483.714947039996 2022-12-23,21:58:17.000,357,11124950,-795,0,1671832696,12999.569649489997,215.89574838000408,54483.77783112 2022-12-23,21:58:18.000,357,11124947,-795,0,1671832697,12999.542704250001,215.8252570800032,54483.75686976 2022-12-23,21:58:19.000,357,11125003,-795,0,1671832698,12999.522495320001,215.79001142999914,54483.69398568001 2022-12-23,21:58:20.000,357,11124942,-795,0,1671832699,12999.502286390001,215.79001142999914,54483.6311016 2022-12-23,21:58:21.000,357,11124994,-795,0,1671832700,12999.502286390001,215.79001142999914,54483.61014024 2022-12-23,21:58:22.000,357,11124997,-795,0,1671832701,12999.455132219991,215.8111588200045,54483.52629480001 2022-12-23,21:58:23.000,357,11124914,-795,0,1671832702,12999.610067349997,215.74771665000299,54483.749882640004 2022-12-23,21:58:24.000,357,11124943,-795,0,1671832703,12999.616803659992,215.75476578000234,54483.77783112 2022-12-23,21:58:25.000,357,11124930,-795,0,1671832704,12999.670694139997,215.75476578000234,54483.79879248 2022-12-23,21:58:26.000,357,11124957,-795,0,1671832705,12999.744793550002,215.8111588200045,54483.88962504001 2022-12-23,21:58:27.000,357,11124944,-795,0,1671832706,12999.738057239992,215.7618149100017,54483.78481824 2022-12-23,21:58:28.000,357,11124980,-795,0,1671832707,12999.744793550002,215.78296229999978,54483.78481824 2022-12-23,21:58:29.000,357,11125019,-795,0,1671832708,12999.778475099993,215.77591317000042,54483.79879248 2022-12-23,21:58:30.000,357,11124982,-795,0,1671832709,12999.785211410002,215.7970605599985,54483.72193416001 2022-12-23,21:58:31.000,357,11124947,-795,0,1671832710,12999.839101889993,215.7970605599985,54483.78481824 2022-12-23,21:58:32.000,357,11124993,-795,0,1671832711,12999.926673919988,215.77591317000042,54483.819753840005 2022-12-23,21:58:33.000,357,11124978,-795,0,1671832712,12999.994037019998,215.76886404000106,54483.90359928 2022-12-23,21:58:34.000,357,11124951,-795,0,1671832713,13000.000773329994,215.65607796000404,54483.88962504001 2022-12-23,21:58:35.000,357,11124961,-795,0,1671832714,12999.980564399993,215.67017622000276,54483.714947039996 2022-12-23,21:58:36.000,357,11124959,-795,0,1671832715,12999.987300709989,215.59263579000253,54483.78481824 2022-12-23,21:58:37.000,357,11124944,-795,0,1671832716,13000.041191189994,215.47280057999888,54483.749882640004 2022-12-23,21:58:38.000,357,11124998,-795,0,1671832717,13000.061400119994,215.50804623000295,54483.83372808 2022-12-23,21:58:39.000,357,11124972,-795,0,1671832718,13000.041191189994,215.45870232000016,54483.69398568001 2022-12-23,21:58:40.000,357,11124996,-795,0,1671832719,13000.027718569989,215.4516531900008,54483.86167656001 2022-12-23,21:58:41.000,357,11124943,-795,0,1671832720,13000.027718569989,215.45870232000016,54483.77783112 2022-12-23,21:58:42.000,357,11124926,-795,0,1671832721,13000.068136429989,215.43755493000208,54483.8756508 2022-12-23,21:58:43.000,357,11124930,-795,0,1671832722,13000.095081669999,215.416407540004,54483.78481824 2022-12-23,21:58:44.000,357,11124962,-795,0,1671832723,13000.068136429989,215.39526014999865,54483.7359084 2022-12-23,21:58:45.000,357,11124954,-795,0,1671832724,13000.081609049994,215.34591624000313,54483.65905008 2022-12-23,21:58:46.000,357,11124940,-795,0,1671832725,13000.074872739999,215.2401792899982,54483.75686976 2022-12-23,21:58:47.000,357,11124935,-795,0,1671832726,13000.10855428999,215.22608102999948,54483.819753840005 2022-12-23,21:58:48.000,357,11124950,-795,0,1671832727,13000.047927499989,215.21903190000012,54483.77783112 2022-12-23,21:58:49.000,357,11124944,-795,0,1671832728,13000.014245949998,215.14854059999925,54483.72892128 2022-12-23,21:58:50.000,357,11124911,-795,0,1671832729,13000.007509639989,215.13444234000053,54483.63808872 2022-12-23,21:58:51.000,357,11124976,-795,0,1671832730,13000.007509639989,215.0428036500016,54483.700972800005 2022-12-23,21:58:52.000,357,11124967,-795,0,1671832731,12999.973828089998,214.96526322000136,54483.700972800005 2022-12-23,21:58:53.000,357,11124972,-795,0,1671832732,13000.047927499989,214.93001757000457,54483.68699856 2022-12-23,21:58:54.000,357,11124947,-795,0,1671832733,13000.027718569989,214.85247714000434,54483.74289552001 2022-12-23,21:58:55.000,357,11124956,-795,0,1671832734,12999.994037019998,214.76083844999812,54483.6311016 2022-12-23,21:58:56.000,357,11124925,-795,0,1671832735,13000.000773329994,214.76083844999812,54483.68001144 2022-12-23,21:58:57.000,357,11124938,-795,0,1671832736,13000.101817979994,214.7114945400026,54483.79180536001 2022-12-23,21:58:58.000,357,11124933,-795,0,1671832737,13000.155708459999,214.6973962800039,54483.76385688001 2022-12-23,21:58:59.000,357,11124936,-795,0,1671832738,13000.175917389999,214.67624888999853,54483.67302432001 2022-12-23,21:59:00.000,357,11124961,-795,0,1671832739,13000.135499529999,214.5846101999996,54483.582191760004 2022-12-23,21:59:01.000,357,11124905,-795,0,1671832740,13000.142235839994,214.5493645500028,54483.5612304 2022-12-23,21:59:02.000,357,11124875,-795,0,1671832741,13000.18939000999,214.52821716000471,54483.70795992 2022-12-23,21:59:03.000,357,11124951,-795,0,1671832742,13000.21633525,214.52821716000471,54483.76385688001 2022-12-23,21:59:04.000,357,11125004,-795,0,1671832743,13000.243280489995,214.47887325000193,54483.8057796 2022-12-23,21:59:05.000,357,11124960,-795,0,1671832744,13000.155708459999,214.4013328200017,54483.79180536001 2022-12-23,21:59:06.000,357,11124920,-795,0,1671832745,13000.175917389999,214.32379239000147,54483.90359928 2022-12-23,21:59:07.000,357,11124931,-795,0,1671832746,13000.068136429989,214.23215370000253,54483.86167656001 2022-12-23,21:59:08.000,357,11124906,-795,0,1671832747,13000.081609049994,214.16871153000102,54483.8756508 2022-12-23,21:59:09.000,357,11124916,-795,0,1671832748,13000.014245949998,214.11936761999823,54483.83372808 2022-12-23,21:59:10.000,357,11124931,-795,0,1671832749,13000.014245949998,214.1052693599995,54483.770844000006 2022-12-23,21:59:11.000,357,11124974,-795,0,1671832750,13000.000773329994,214.1052693599995,54483.75686976 2022-12-23,21:59:12.000,357,11124927,-795,0,1671832751,13000.061400119994,214.07002371000272,54483.84071520001 2022-12-23,21:59:13.000,357,11124913,-795,0,1671832752,13000.034454879999,214.07707284000207,54483.868663680005 2022-12-23,21:59:14.000,357,11124932,-795,0,1671832753,13000.115290599999,214.09822023000015,54483.86167656001 2022-12-23,21:59:15.000,357,11124937,-795,0,1671832754,13000.155708459999,214.06297458000336,54483.68001144 2022-12-23,21:59:16.000,357,11124942,-795,0,1671832755,13000.25675311,213.93609024000034,54483.72193416001 2022-12-23,21:59:17.000,357,11124930,-755,0,1671832756,13000.33758883,213.8444515500014,54483.8756508 2022-12-23,21:59:18.000,357,11124956,-795,0,1671832757,13000.29043465999,213.7457637300031,54483.95949624001 2022-12-23,21:59:19.000,357,11124925,-795,0,1671832758,13000.25001679999,213.71756720999838,54483.83372808 2022-12-23,21:59:20.000,357,11124927,-795,0,1671832759,13000.263489419995,213.65412504000415,54483.90359928 2022-12-23,21:59:21.000,357,11124947,-795,0,1671832760,13000.283698349995,213.61887939000007,54484.12718712001 2022-12-23,21:59:22.000,357,11124977,-795,0,1671832761,13000.29043465999,213.64002677999815,54483.945522 2022-12-23,21:59:23.000,357,11124933,-795,0,1671832762,13000.18939000999,213.64002677999815,54483.97347048 2022-12-23,21:59:24.000,357,11124971,-795,0,1671832763,13000.35106144999,213.61183026000072,54484.07129016 2022-12-23,21:59:25.000,357,11124955,-795,0,1671832764,13000.41842455,213.61183026000072,54484.00840608001 2022-12-23,21:59:26.000,357,11124924,-795,0,1671832765,13000.41842455,213.55543721999857,54484.00840608001 2022-12-23,21:59:27.000,357,11124891,-795,0,1671832766,13000.53294181999,213.5483880899992,54484.05731592001 2022-12-23,21:59:28.000,357,11124919,-795,0,1671832767,13000.62051385,213.49199505000433,54484.1202 2022-12-23,21:59:29.000,357,11124927,-795,0,1671832768,13000.701349570001,213.4849459199977,54484.07827728001 2022-12-23,21:59:30.000,357,11124952,-795,0,1671832769,13000.735031119992,213.46379852999962,54483.987444720005 2022-12-23,21:59:31.000,357,11124955,-795,0,1671832770,13000.836075769992,213.43560201000219,54484.11321288 2022-12-23,21:59:32.000,357,11124931,-795,0,1671832771,13000.930384109997,213.4497002700009,54484.1202 2022-12-23,21:59:33.000,357,11124977,-795,0,1671832772,13000.997747209993,213.4497002700009,54484.12718712001 2022-12-23,21:59:34.000,357,11124937,-795,0,1671832773,13001.125737099988,213.47084765999898,54484.19705832001 2022-12-23,21:59:35.000,357,11124943,-795,0,1671832774,13001.145946029988,213.47789678999834,54484.09225152 2022-12-23,21:59:36.000,357,11124931,-795,0,1671832775,13001.213309129998,213.45674940000026,54484.12718712001 2022-12-23,21:59:37.000,357,11124911,-795,0,1671832776,13001.38845318999,213.4144546200041,54484.218019679996 2022-12-23,21:59:38.000,357,11124884,-795,0,1671832777,13001.42887104999,213.31576679999853,54484.22500680001 2022-12-23,21:59:39.000,357,11124945,-795,0,1671832778,13001.41539843,213.21002985000086,54484.13417424 2022-12-23,21:59:40.000,357,11124904,-795,0,1671832779,13001.280672229994,213.13248942000064,54483.95250912 2022-12-23,21:59:41.000,357,11124939,-795,0,1671832780,13001.193100199998,213.18183333000343,54484.0153932 2022-12-23,21:59:42.000,357,11124902,-795,0,1671832781,13001.145946029988,213.32986506000452,54484.204045440005 2022-12-23,21:59:43.000,357,11124917,-795,0,1671832782,13001.132473409998,213.44265114000154,54484.19705832001 2022-12-23,21:59:44.000,357,11124890,-795,0,1671832783,13001.233518059998,213.4990441800037,54484.301865120004 2022-12-23,21:59:45.000,357,11124931,-795,0,1671832784,13001.294144849999,213.52724070000113,54484.34378784001 2022-12-23,21:59:46.000,357,11124917,-795,0,1671832785,13001.34803532999,213.4990441800037,54484.53244008001 2022-12-23,21:59:47.000,357,11124934,-795,0,1671832786,13001.34803532999,213.52019157000177,54484.44859464 2022-12-23,21:59:48.000,357,11124877,-795,0,1671832787,13001.354771639999,213.5483880899992,54484.47654312 2022-12-23,21:59:49.000,357,11124919,-795,0,1671832788,13001.314353779999,213.52019157000177,54484.36474920001 2022-12-23,21:59:50.000,357,11124915,-795,0,1671832789,13001.233518059998,213.5131424400024,54484.441607520006 2022-12-23,21:59:51.000,357,11124907,-795,0,1671832790,13001.226781749989,213.60478113000136,54484.60231128001 2022-12-23,21:59:52.000,357,11124939,-795,0,1671832791,13001.193100199998,213.61183026000072,54484.658208240005 2022-12-23,21:59:53.000,357,11124937,-795,0,1671832792,13001.152682339998,213.68937069000094,54484.658208240005 2022-12-23,21:59:54.000,357,11124956,-795,0,1671832793,13001.078582929993,213.71756720999838,54484.67916960001 2022-12-23,21:59:55.000,357,11124923,-795,0,1671832794,13000.916911489992,213.7598619900018,54484.45558176 2022-12-23,21:59:56.000,357,11124874,-795,0,1671832795,13000.849548389997,213.8092059000046,54484.490517360005 2022-12-23,21:59:57.000,357,11124888,-795,0,1671832796,13000.687876949996,213.8796971999982,54484.23898104 2022-12-23,21:59:58.000,357,11124927,-795,0,1671832797,13000.735031119992,213.87264806999883,54484.54641432 2022-12-23,21:59:59.000,357,11124943,-795,0,1671832798,13000.694613259991,213.92904111000098,54484.55340144 2022-12-23,22:00:00.000,357,11124922,-795,0,1671832799,13000.640722780001,213.95018849999906,54484.5044916 2022-12-23,22:00:01.000,357,11124889,-795,0,1671832800,13000.60030492,213.95723762999842,54484.54641432 2022-12-23,22:00:02.000,357,11124927,-795,0,1671832801,13000.465578719995,214.02067979999993,54484.42763328 2022-12-23,22:00:03.000,357,11124909,-795,0,1671832802,13000.45210609999,213.95723762999842,54484.49750448 2022-12-23,22:00:04.000,357,11124952,-795,0,1671832803,13000.384742999995,213.95723762999842,54484.38571056 2022-12-23,22:00:05.000,357,11124992,-795,0,1671832804,13000.324116209995,213.95723762999842,54484.28090376 2022-12-23,22:00:06.000,357,11124938,-795,0,1671832805,13000.202862629994,213.9713358900044,54484.35077496 2022-12-23,22:00:07.000,357,11124921,-795,0,1671832806,13000.16918107999,213.9713358900044,54484.322826480005 2022-12-23,22:00:08.000,357,11124865,-795,0,1671832807,13000.095081669999,214.01363067000057,54484.29487800001 2022-12-23,22:00:09.000,357,11124907,-795,0,1671832808,12999.973828089998,214.07707284000207,54484.2599424 2022-12-23,22:00:10.000,357,11124856,-795,0,1671832809,12999.879519749993,214.055925450004,54484.155135600005 2022-12-23,22:00:11.000,357,11124857,-795,0,1671832810,12999.818892959993,214.09822023000015,54484.16212272 2022-12-23,22:00:12.000,357,11124858,-795,0,1671832811,12999.717848309992,214.1052693599995,54484.18308408 2022-12-23,22:00:13.000,357,11124862,-795,0,1671832812,12999.711111999997,214.13346588000422,54484.09923864001 2022-12-23,22:00:14.000,357,11124921,-795,0,1671832813,12999.610067349997,214.2180554400038,54484.085264400004 2022-12-23,22:00:15.000,357,11124932,-795,0,1671832814,12999.576385799992,214.26739934999932,54484.050328799996 2022-12-23,22:00:16.000,357,11124895,-795,0,1671832815,12999.596594729992,214.30969413000275,54484.085264400004 2022-12-23,22:00:17.000,357,11124978,-795,0,1671832816,12999.677430449992,214.3026450000034,54484.04334168 2022-12-23,22:00:18.000,357,11124898,-795,0,1671832817,12999.589858419997,214.2533010900006,54483.8756508 2022-12-23,22:00:19.000,357,11124896,-795,0,1671832818,12999.461868530001,214.19690804999846,54483.70795992 2022-12-23,22:00:20.000,357,11124873,-795,0,1671832819,12999.40124174,214.16166240000166,54483.6660372 2022-12-23,22:00:21.000,357,11124897,-795,0,1671832820,12999.441659600001,214.13346588000422,54483.82674096 2022-12-23,22:00:22.000,357,11124919,-795,0,1671832821,12999.34061495,214.06297458000336,54483.82674096 2022-12-23,22:00:23.000,357,11124861,-795,0,1671832822,12999.32040602,214.055925450004,54483.819753840005 2022-12-23,22:00:24.000,357,11124897,-795,0,1671832823,12999.145261959995,214.03477805999864,54483.59616600001 2022-12-23,22:00:25.000,357,11124881,-795,0,1671832824,12999.25977923,213.95723762999842,54483.78481824 2022-12-23,22:00:26.000,357,11124923,-795,0,1671832825,12999.17894351,213.88674633000483,54483.67302432001 2022-12-23,22:00:27.000,357,11124893,-795,0,1671832826,12999.15199826999,213.87264806999883,54483.700972800005 2022-12-23,22:00:28.000,357,11124866,-795,0,1671832827,12999.09137147999,213.7951076399986,54483.68699856 2022-12-23,22:00:29.000,357,11124903,-795,0,1671832828,12999.064426239995,213.73871460000373,54483.61712736 2022-12-23,22:00:30.000,357,11124858,-795,0,1671832829,12998.963381589994,213.73166547000437,54483.533281920005 2022-12-23,22:00:31.000,357,11124840,-795,0,1671832830,12998.828655389989,213.68937069000094,54483.25379712 2022-12-23,22:00:32.000,357,11124877,-795,0,1671832831,12998.902754799994,213.65412504000415,54483.547256159996 2022-12-23,22:00:33.000,357,11124882,-795,0,1671832832,12998.943172659994,213.64002677999815,54483.533281920005 2022-12-23,22:00:34.000,357,11124889,-795,0,1671832833,12998.956645279999,213.597732000002,54483.49834632 2022-12-23,22:00:35.000,357,11124901,-795,0,1671832834,12998.896018489999,213.56248634999793,54483.32366832 2022-12-23,22:00:36.000,357,11124933,-795,0,1671832835,12998.90949110999,213.4990441800037,54483.33065544 2022-12-23,22:00:37.000,357,11124960,-795,0,1671832836,12998.922963729994,213.44265114000154,54483.2817456 2022-12-23,22:00:38.000,357,11124897,-795,0,1671832837,12998.92970003999,213.3228159299979,54483.20488728 2022-12-23,22:00:39.000,357,11124907,-795,0,1671832838,12998.936436349999,213.2875702800011,54483.13501608 2022-12-23,22:00:40.000,357,11124851,-795,0,1671832839,12998.97685421,213.1888824600028,54483.20488728 2022-12-23,22:00:41.000,357,11124859,-795,0,1671832840,12998.99032682999,213.13953855,54483.079119120004 2022-12-23,22:00:42.000,357,11124860,-795,0,1671832841,12999.03074468999,213.13248942000064,54483.13501608 2022-12-23,22:00:43.000,357,11124873,-795,0,1671832842,12999.03074468999,213.09724377000384,54483.05117064001 2022-12-23,22:00:44.000,357,11124910,-795,0,1671832843,12999.064426239995,213.03380160000233,54483.079119120004 2022-12-23,22:00:45.000,357,11124865,-795,0,1671832844,12999.07789886,213.0056050800049,54482.96033808 2022-12-23,22:00:46.000,357,11124829,-795,0,1671832845,12999.145261959995,212.97035943000083,54482.95335096001 2022-12-23,22:00:47.000,357,11124838,-795,0,1671832846,12999.266515539995,212.91396638999868,54483.06514488 2022-12-23,22:00:48.000,357,11124885,-795,0,1671832847,12999.21936137,212.8575733500038,54483.079119120004 2022-12-23,22:00:49.000,357,11124856,-795,0,1671832848,12999.2395703,212.78708205000294,54483.044183519996 2022-12-23,22:00:50.000,357,11124869,-795,0,1671832849,12999.2395703,212.75183639999887,54482.911428240004 2022-12-23,22:00:51.000,357,11124851,-795,0,1671832850,12999.25304291999,212.71659075000207,54482.94636384 2022-12-23,22:00:52.000,357,11124902,-795,0,1671832851,12999.246306609995,212.63905032000184,54482.98828656 2022-12-23,22:00:53.000,357,11124825,-795,0,1671832852,12999.266515539995,212.60380466999777,54483.00924792 2022-12-23,22:00:54.000,357,11124869,-795,0,1671832853,12999.19241612999,212.49101859000075,54483.02322216001 2022-12-23,22:00:55.000,357,11124814,-795,0,1671832854,12999.17894351,212.41347816000052,54482.932389600006 2022-12-23,22:00:56.000,357,11124837,-795,0,1671832855,12999.19241612999,212.3006920800035,54482.96033808 2022-12-23,22:00:57.000,357,11124829,-795,0,1671832856,12999.145261959995,212.24429904000135,54483.02322216001 2022-12-23,22:00:58.000,357,11124879,-795,0,1671832857,12999.064426239995,212.1244638299977,54483.044183519996 2022-12-23,22:00:59.000,357,11124908,-795,0,1671832858,12999.037481,212.09626731000026,54483.02322216001 2022-12-23,22:01:00.000,357,11124930,-795,0,1671832859,12999.01727207,212.0257760099994,54482.85553128001 2022-12-23,22:01:01.000,357,11124899,-795,0,1671832860,12998.97011789999,212.01872688000003,54482.80662144001 2022-12-23,22:01:02.000,357,11124847,-795,0,1671832861,12999.01727207,211.97643210000388,54483.00226080001 2022-12-23,22:01:03.000,357,11124868,-795,0,1671832862,12999.003799449994,211.8918425400043,54482.94636384 2022-12-23,22:01:04.000,357,11124867,-795,0,1671832863,12998.943172659994,211.89889167000365,54482.92540248001 2022-12-23,22:01:05.000,357,11124871,-795,0,1671832864,12998.92970003999,211.91298993000237,54482.86950552 2022-12-23,22:01:06.000,357,11124815,-795,0,1671832865,12998.956645279999,211.905940800003,54483.02322216001 2022-12-23,22:01:07.000,357,11124840,-795,0,1671832866,12998.943172659994,211.8918425400043,54482.94636384 2022-12-23,22:01:08.000,357,11124847,-795,0,1671832867,12998.922963729994,211.85659689000022,54482.94636384 2022-12-23,22:01:09.000,357,11124932,-795,0,1671832868,12998.855600629999,211.81430211000406,54482.911428240004 2022-12-23,22:01:10.000,357,11124890,-795,0,1671832869,12998.842128009994,211.77200733000063,54483.044183519996 2022-12-23,22:01:11.000,357,11124885,-795,0,1671832870,12998.808446459989,211.75790907000192,54482.99527368 2022-12-23,22:01:12.000,357,11124921,-795,0,1671832871,12998.687192879988,211.6944669000004,54482.98828656 2022-12-23,22:01:13.000,357,11124889,-795,0,1671832872,12998.693929189998,211.66627038000297,54483.00226080001 2022-12-23,22:01:14.000,357,11124917,-795,0,1671832873,12998.619829779993,211.63807385999826,54483.05117064001 2022-12-23,22:01:15.000,357,11124930,-795,0,1671832874,12998.518785129992,211.58872995000274,54482.9673252 2022-12-23,22:01:16.000,357,11124885,-795,0,1671832875,12998.411004169997,211.52528778000124,54482.84155704 2022-12-23,22:01:17.000,357,11124836,-795,0,1671832876,12998.336904759992,211.4336490900023,54482.83456992001 2022-12-23,22:01:18.000,357,11124868,-795,0,1671832877,12998.316695829992,211.34201040000335,54483.01623504 2022-12-23,22:01:19.000,357,11124869,-795,0,1671832878,12998.303223210001,211.29971561999992,54482.94636384 2022-12-23,22:01:20.000,357,11124871,-795,0,1671832879,12998.222387490001,211.22922431999905,54482.911428240004 2022-12-23,22:01:21.000,357,11124860,-795,0,1671832880,12998.235860109991,211.1375856300001,54482.862518400005 2022-12-23,22:01:22.000,357,11124864,-795,0,1671832881,12998.249332729996,211.10938911000267,54482.95335096001 2022-12-23,22:01:23.000,357,11124871,-795,0,1671832882,12998.229123799996,211.04594694000116,54482.862518400005 2022-12-23,22:01:24.000,357,11124882,-795,0,1671832883,12998.208914869996,211.00365215999773,54482.92540248001 2022-12-23,22:01:25.000,357,11124827,-795,0,1671832884,12998.07418866999,210.93316086000414,54482.45027832001 2022-12-23,22:01:26.000,357,11124830,-795,0,1671832885,12998.134815459991,210.94725912000285,54482.75072448 2022-12-23,22:01:27.000,357,11124834,-795,0,1671832886,12998.222387490001,210.8556204300039,54482.75072448 2022-12-23,22:01:28.000,357,11124870,-795,0,1671832887,12998.249332729996,210.83447303999856,54482.92540248001 2022-12-23,22:01:29.000,357,11124869,-795,0,1671832888,12998.242596420001,210.73578522000025,54482.8275828 2022-12-23,22:01:30.000,357,11124837,-795,0,1671832889,12998.235860109991,210.6934904400041,54482.7926472 2022-12-23,22:01:31.000,357,11124818,-795,0,1671832890,12998.215651179991,210.66529391999939,54482.55508512 2022-12-23,22:01:32.000,357,11124821,-795,0,1671832891,12998.242596420001,210.66529391999939,54482.56905936001 2022-12-23,22:01:33.000,357,11124828,-795,0,1671832892,12998.256069039991,210.6300482700026,54482.70181464 2022-12-23,22:01:34.000,357,11124843,-795,0,1671832893,12998.222387490001,210.6089008800045,54482.708801759996 2022-12-23,22:01:35.000,357,11124855,-795,0,1671832894,12998.175233319991,210.6089008800045,54482.60399496 2022-12-23,22:01:36.000,357,11124810,-795,0,1671832895,12998.10113391,210.56660610000108,54482.68085328 2022-12-23,22:01:37.000,357,11124836,-795,0,1671832896,12998.07418866999,210.60185174999788,54482.78566008001 2022-12-23,22:01:38.000,357,11124758,-795,0,1671832897,12997.966407709995,210.57365523000044,54482.77168584 2022-12-23,22:01:39.000,357,11124828,-795,0,1671832898,12997.885571989995,210.545458710003,54482.722776 2022-12-23,22:01:40.000,357,11124807,-795,0,1671832899,12997.784527339994,210.52431131999765,54482.5830336 2022-12-23,22:01:41.000,357,11124835,-795,0,1671832900,12997.696955309999,210.47496741000214,54482.63194344 2022-12-23,22:01:42.000,357,11124809,-795,0,1671832901,12997.575701729998,210.4326726299987,54482.71578888001 2022-12-23,22:01:43.000,357,11124811,-795,0,1671832902,12997.508338629988,210.41857437,54482.764698720006 2022-12-23,22:01:44.000,357,11124812,-795,0,1671832903,12997.373612429998,210.46086915000342,54482.60399496 2022-12-23,22:01:45.000,357,11124803,-795,0,1671832904,12997.292776709997,210.41152524000063,54482.59002072001 2022-12-23,22:01:46.000,357,11124770,-795,0,1671832905,12997.245622540002,210.43972175999806,54482.70181464 2022-12-23,22:01:47.000,357,11124824,-795,0,1671832906,12997.205204680002,210.47496741000214,54482.6529048 2022-12-23,22:01:48.000,357,11124834,-795,0,1671832907,12997.184995750002,210.50316392999957,54482.722776 2022-12-23,22:01:49.000,357,11124835,-795,0,1671832908,12997.124368960001,210.48906567000085,54482.59002072001 2022-12-23,22:01:50.000,357,11124870,-795,0,1671832909,12997.003115380001,210.55250784000236,54482.60399496 2022-12-23,22:01:51.000,357,11124861,-795,0,1671832910,12997.083951100001,210.5807043599998,54482.72976312 2022-12-23,22:01:52.000,357,11124872,-795,0,1671832911,12997.050269549996,210.57365523000044,54482.63194344 2022-12-23,22:01:53.000,357,11124845,-795,0,1671832912,12997.043533240001,210.62299914000323,54482.63893056001 2022-12-23,22:01:54.000,357,11124852,-795,0,1671832913,12996.996379069991,210.6441465300013,54482.68784040001 2022-12-23,22:01:55.000,357,11124801,-795,0,1671832914,12996.94248859,210.62299914000323,54482.49220104 2022-12-23,22:01:56.000,357,11124806,-795,0,1671832915,12996.92227966,210.59480261999852,54482.52014952001 2022-12-23,22:01:57.000,357,11124802,-795,0,1671832916,12996.92227966,210.61595001000387,54482.5131624 2022-12-23,22:01:58.000,357,11124869,-795,0,1671832917,12996.82123501,210.55955697000172,54482.53412376 2022-12-23,22:01:59.000,357,11124839,-795,0,1671832918,12996.747135599995,210.55955697000172,54482.478226800005 2022-12-23,22:02:00.000,357,11124891,-795,0,1671832919,12996.63261832999,210.55250784000236,54482.50617528 2022-12-23,22:02:01.000,357,11124775,-795,0,1671832920,12996.63935464,210.53840958000364,54482.60399496 2022-12-23,22:02:02.000,357,11124804,-795,0,1671832921,12996.51136474999,210.53840958000364,54482.54809800001 2022-12-23,22:02:03.000,357,11124849,-795,0,1671832922,12996.423792719994,210.53840958000364,54482.527136640005 2022-12-23,22:02:04.000,357,11124850,-795,0,1671832923,12996.363165929994,210.56660610000108,54482.49918816001 2022-12-23,22:02:05.000,357,11124813,-795,0,1671832924,12996.268857589988,210.6089008800045,54482.33149728001 2022-12-23,22:02:06.000,357,11124827,-795,0,1671832925,12996.188021870003,210.62299914000323,54482.37342000001 2022-12-23,22:02:07.000,357,11124824,-795,0,1671832926,12996.154340319998,210.66529391999939,54482.38739424 2022-12-23,22:02:08.000,357,11124819,-795,0,1671832927,12996.174549249998,210.72168696000153,54482.54111088001 2022-12-23,22:02:09.000,357,11124818,-795,0,1671832928,12996.140867699993,210.77808000000368,54482.45027832001 2022-12-23,22:02:10.000,357,11124793,-795,0,1671832929,12996.080240909992,210.77103087000432,54482.38040712001 2022-12-23,22:02:11.000,357,11124792,-795,0,1671832930,12995.965723640002,210.84152216999792,54482.093935200006 2022-12-23,22:02:12.000,357,11124790,-795,0,1671832931,12995.918569469992,210.8908660800007,54482.20572912001 2022-12-23,22:02:13.000,357,11124851,-795,0,1671832932,12995.898360539992,210.8908660800007,54482.28258744001 2022-12-23,22:02:14.000,357,11124812,-795,0,1671832933,12995.804052200001,210.88381695000135,54482.27560032 2022-12-23,22:02:15.000,357,11124789,-795,0,1671832934,12995.72321648,210.96135738000157,54482.198742 2022-12-23,22:02:16.000,357,11124795,-795,0,1671832935,12995.61543551999,210.989553899999,54482.191754880005 2022-12-23,22:02:17.000,357,11124802,-795,0,1671832936,12995.59522658999,210.989553899999,54482.31752304 2022-12-23,22:02:18.000,357,11124812,-795,0,1671832937,12995.50091825,211.01070129000436,54482.22669048 2022-12-23,22:02:19.000,357,11124790,-795,0,1671832938,12995.44029146,210.96135738000157,54482.14983216 2022-12-23,22:02:20.000,357,11124812,-795,0,1671832939,12995.35271942999,210.9754556400003,54482.024064000005 2022-12-23,22:02:21.000,357,11124775,-795,0,1671832940,12995.298828949999,210.96840651000093,54481.91227008 2022-12-23,22:02:22.000,357,11124824,-795,0,1671832941,12995.278620019999,211.02479955000308,54482.093935200006 2022-12-23,22:02:23.000,357,11124807,-795,0,1671832942,12995.238202159999,211.15168388999882,54482.1288708 2022-12-23,22:02:24.000,357,11124765,-795,0,1671832943,12995.157366439998,211.21512606000033,54482.03105112 2022-12-23,22:02:25.000,357,11124814,-795,0,1671832944,12995.056321789998,211.24332257999777,54481.94720568001 2022-12-23,22:02:26.000,357,11124820,-795,0,1671832945,12994.800342009992,211.37725605000014,54482.1288708 2022-12-23,22:02:27.000,357,11124800,-795,0,1671832946,12994.699297359992,211.34201040000335,54482.03105112 2022-12-23,22:02:28.000,357,11124830,-795,0,1671832947,12994.672352119997,211.3490595300027,54482.13585792001 2022-12-23,22:02:29.000,357,11124813,-795,0,1671832948,12994.571307469996,211.36315779000142,54482.08694808001 2022-12-23,22:02:30.000,357,11124814,-795,0,1671832949,12994.490471749996,211.36315779000142,54482.18476776001 2022-12-23,22:02:31.000,357,11124817,-795,0,1671832950,12994.470262819996,211.45479648000037,54482.408355600004 2022-12-23,22:02:32.000,357,11124853,-795,0,1671832951,12994.38269079,211.49004213000444,54482.41534272 2022-12-23,22:02:33.000,357,11124830,-795,0,1671832952,12994.308591379995,211.55348429999867,54482.41534272 2022-12-23,22:02:34.000,357,11124778,-795,0,1671832953,12994.18060149,211.58872995000274,54482.43630408 2022-12-23,22:02:35.000,357,11124797,-795,0,1671832954,12994.066084219994,211.58168082000338,54482.2686132 2022-12-23,22:02:36.000,357,11124804,-795,0,1671832955,12993.965039569994,211.61692647000018,54482.23367760001 2022-12-23,22:02:37.000,357,11124804,-795,0,1671832956,12993.931358019989,211.60987734000082,54482.3384844 2022-12-23,22:02:38.000,357,11124796,-795,0,1671832957,12993.830313369988,211.58872995000274,54482.359445760005 2022-12-23,22:02:39.000,357,11124802,-795,0,1671832958,12993.843785989993,211.5957790800021,54482.37342000001 2022-12-23,22:02:40.000,357,11124830,-795,0,1671832959,12993.756213959998,211.60282821000146,54482.310535920005 2022-12-23,22:02:41.000,357,11124810,-795,0,1671832960,12993.702323479993,211.56758256000467,54482.2686132 2022-12-23,22:02:42.000,357,11124817,-795,0,1671832961,12993.648433000002,211.58168082000338,54482.3384844 2022-12-23,22:02:43.000,357,11124756,-795,0,1671832962,12993.594542519997,211.5957790800021,54482.22669048 2022-12-23,22:02:44.000,357,11124810,-795,0,1671832963,12993.587806210002,211.60282821000146,54482.261626080006 2022-12-23,22:02:45.000,357,11124812,-795,0,1671832964,12993.459816319992,211.5323369100006,54482.08694808001 2022-12-23,22:02:46.000,357,11124823,-795,0,1671832965,12993.385716910001,211.49004213000444,54482.14983216 2022-12-23,22:02:47.000,357,11124805,-795,0,1671832966,12993.405925840001,211.4829929999978,54482.28258744001 2022-12-23,22:02:48.000,357,11124800,-795,0,1671832967,12993.358771669991,211.44069822000165,54482.31752304 2022-12-23,22:02:49.000,357,11124807,-795,0,1671832968,12993.30488119,211.39840343999822,54482.261626080006 2022-12-23,22:02:50.000,357,11124786,-795,0,1671832969,12993.15668236999,211.34201040000335,54482.11489656001 2022-12-23,22:02:51.000,357,11124758,-795,0,1671832970,12993.10279189,211.334961270004,54482.072973840004 2022-12-23,22:02:52.000,357,11124809,-795,0,1671832971,12993.048901409995,211.27151910000248,54482.024064000005 2022-12-23,22:02:53.000,357,11124775,-795,0,1671832972,12992.988274619995,211.19397867000225,54481.98214128 2022-12-23,22:02:54.000,357,11124748,-795,0,1671832973,12992.947856759994,211.16578215000482,54481.975154160005 2022-12-23,22:02:55.000,357,11124783,-795,0,1671832974,12992.880493659999,211.15168388999882,54481.84938600001 2022-12-23,22:02:56.000,357,11124789,-795,0,1671832975,12992.87375734999,211.0741434599986,54481.87034736001 2022-12-23,22:02:57.000,357,11124807,-795,0,1671832976,12992.860284729999,211.06004519999988,54482.00310264 2022-12-23,22:02:58.000,357,11124730,-795,0,1671832977,12992.90070259,211.02479955000308,54481.89829584001 2022-12-23,22:02:59.000,357,11124812,-795,0,1671832978,12992.92091152,211.01070129000436,54481.82143752 2022-12-23,22:03:00.000,357,11124801,-795,0,1671832979,12992.91417520999,210.99660302999837,54481.71663072 2022-12-23,22:03:01.000,357,11124784,-795,0,1671832980,12992.96132938,210.94725912000285,54481.71663072 2022-12-23,22:03:02.000,357,11124799,-795,0,1671832981,12993.02195617,210.91906259999814,54481.77252768 2022-12-23,22:03:03.000,357,11124788,-795,0,1671832982,12993.08258296,210.86266956000327,54481.86336024 2022-12-23,22:03:04.000,357,11124789,-795,0,1671832983,12993.048901409995,210.7921782600024,54481.76554056 2022-12-23,22:03:05.000,357,11124756,-795,0,1671832984,12993.12300082,210.6934904400041,54481.79348904 2022-12-23,22:03:06.000,357,11124768,-795,0,1671832985,12993.089319269995,210.57365523000044,54481.82143752 2022-12-23,22:03:07.000,357,11124761,-795,0,1671832986,12993.069110339995,210.46791828000278,54481.639772400005 2022-12-23,22:03:08.000,357,11124794,-795,0,1671832987,12993.048901409995,210.3833287200032,54481.80047616001 2022-12-23,22:03:09.000,357,11124786,-795,0,1671832988,12992.98153831,210.30578829000297,54481.62579816 2022-12-23,22:03:10.000,357,11124770,-795,0,1671832989,12992.840075799999,210.20710047000466,54481.737592080004 2022-12-23,22:03:11.000,357,11124785,-795,0,1671832990,12992.887229969994,210.11546177999844,54481.89829584001 2022-12-23,22:03:12.000,357,11124765,-795,0,1671832991,12992.826603179994,210.03792134999821,54481.94720568001 2022-12-23,22:03:13.000,357,11124751,-795,0,1671832992,12992.759240079999,209.9885774400027,54481.905282960004 2022-12-23,22:03:14.000,357,11124718,-795,0,1671832993,12992.671668049989,209.960380919998,54481.84239888 2022-12-23,22:03:15.000,357,11124767,-795,0,1671832994,12992.590832329988,209.91103701000247,54481.68169512001 2022-12-23,22:03:16.000,357,11124781,-795,0,1671832995,12992.550414470003,209.8757913599984,54481.76554056 2022-12-23,22:03:17.000,357,11124742,-795,0,1671832996,12992.577359709998,209.81939832000353,54481.76554056 2022-12-23,22:03:18.000,357,11124789,-795,0,1671832997,12992.516732919998,209.8264474500029,54481.72361784 2022-12-23,22:03:19.000,357,11124768,-795,0,1671832998,12992.503260299993,209.7771035400001,54481.7445792 2022-12-23,22:03:20.000,357,11124749,-795,0,1671832999,12992.509996610002,209.70661223999923,54481.75156632001 2022-12-23,22:03:21.000,357,11124791,-795,0,1671833000,12992.543678159993,209.64317006999772,54481.87034736001 2022-12-23,22:03:22.000,357,11124776,-795,0,1671833001,12992.483051369993,209.629071809999,54481.83541176 2022-12-23,22:03:23.000,357,11124727,-795,0,1671833002,12992.429160890002,209.56562964000477,54481.688682240005 2022-12-23,22:03:24.000,357,11124749,-795,0,1671833003,12992.334852549997,209.50923660000262,54481.66073376001 2022-12-23,22:03:25.000,357,11124811,-795,0,1671833004,12992.233807899996,209.45284356000047,54481.53496560001 2022-12-23,22:03:26.000,357,11124795,-795,0,1671833005,12992.173181109996,209.41054878000432,54481.61881104 2022-12-23,22:03:27.000,357,11124767,-795,0,1671833006,12992.04519122,209.47399094999855,54481.688682240005 2022-12-23,22:03:28.000,357,11124760,-795,0,1671833007,12991.93741025999,209.41759791000368,54481.520991360005 2022-12-23,22:03:29.000,357,11124773,-795,0,1671833008,12991.91720132999,209.40349964999768,54481.64675952 2022-12-23,22:03:30.000,357,11124770,-795,0,1671833009,12991.78247513,209.3471066100028,54481.590862560006 2022-12-23,22:03:31.000,357,11124765,-795,0,1671833010,12991.72184834,209.32595922000473,54481.590862560006 2022-12-23,22:03:32.000,357,11124779,-795,0,1671833011,12991.67469416999,209.31186095999874,54481.63278528001 2022-12-23,22:03:33.000,357,11124729,-795,0,1671833012,12991.600594759999,209.34005748000345,54481.48605576 2022-12-23,22:03:34.000,357,11124745,-795,0,1671833013,12991.546704279994,209.3189100899981,54481.58387544001 2022-12-23,22:03:35.000,357,11124808,-795,0,1671833014,12991.459132249998,209.31186095999874,54481.47906864 2022-12-23,22:03:36.000,357,11124748,-795,0,1671833015,12991.411978079988,209.31186095999874,54481.51400424001 2022-12-23,22:03:37.000,357,11124781,-795,0,1671833016,12991.411978079988,209.29776270000002,54481.590862560006 2022-12-23,22:03:38.000,357,11124794,-795,0,1671833017,12991.378296529998,209.2484187900045,54481.6048368 2022-12-23,22:03:39.000,357,11124786,-795,0,1671833018,12991.358087599998,209.30481182999938,54481.520991360005 2022-12-23,22:03:40.000,357,11124791,-795,0,1671833019,12991.243570329993,209.2343205299985,54481.44413304001 2022-12-23,22:03:41.000,357,11124798,-795,0,1671833020,12991.189679850002,209.2202222699998,54481.40919744 2022-12-23,22:03:42.000,357,11124786,-795,0,1671833021,12991.182943539992,209.2484187900045,54481.46509440001 2022-12-23,22:03:43.000,357,11124747,-795,0,1671833022,12991.095371509997,209.14973096999893,54481.47906864 2022-12-23,22:03:44.000,357,11124771,-795,0,1671833023,12991.048217340001,209.0862888000047,54481.50003 2022-12-23,22:03:45.000,357,11124742,-795,0,1671833024,12991.021272099992,209.0721905399987,54481.54893984 2022-12-23,22:03:46.000,357,11124778,-795,0,1671833025,12990.987590550001,208.98055184999976,54481.64675952 2022-12-23,22:03:47.000,357,11124771,-795,0,1671833026,12990.859600659991,208.9382570700036,54481.56291408001 2022-12-23,22:03:48.000,357,11124746,-795,0,1671833027,12990.82591911,208.8889131600008,54481.57688832 2022-12-23,22:03:49.000,357,11124762,-795,0,1671833028,12990.72487446,208.86776577000273,54481.47906864 2022-12-23,22:03:50.000,357,11124753,-795,0,1671833029,12990.711401839995,208.8254709899993,54481.56291408001 2022-12-23,22:03:51.000,357,11124770,-795,0,1671833030,12990.71813814999,208.81842185999994,54481.64675952 2022-12-23,22:03:52.000,357,11124734,-795,0,1671833031,12990.72487446,208.81842185999994,54481.70964360001 2022-12-23,22:03:53.000,357,11124756,-795,0,1671833032,12990.73834707999,208.78317621000315,54481.72361784 2022-12-23,22:03:54.000,357,11124781,-795,0,1671833033,12990.70466553,208.74088142999972,54481.75156632001 2022-12-23,22:03:55.000,357,11124790,-795,0,1671833034,12990.670983979995,208.69858665000356,54481.66073376001 2022-12-23,22:03:56.000,357,11124779,-795,0,1671833035,12990.69792921999,208.6915375200042,54481.758553440006 2022-12-23,22:03:57.000,357,11124778,-795,0,1671833036,12990.72487446,208.63514448000205,54481.758553440006 2022-12-23,22:03:58.000,357,11124774,-795,0,1671833037,12990.691192909995,208.5787514399999,54481.688682240005 2022-12-23,22:03:59.000,357,11124765,-795,0,1671833038,12990.65751135999,208.53645666000375,54481.758553440006 2022-12-23,22:04:00.000,357,11124771,-795,0,1671833039,12990.650775049995,208.4448179700048,54481.82143752 2022-12-23,22:04:01.000,357,11124769,-795,0,1671833040,12990.590148259995,208.40957232000073,54481.69566936 2022-12-23,22:04:02.000,357,11124729,-795,0,1671833041,12990.58341195,208.30383537000307,54481.86336024 2022-12-23,22:04:03.000,357,11124732,-795,0,1671833042,12990.509312539994,208.2333440700022,54481.82842464001 2022-12-23,22:04:04.000,357,11124724,-795,0,1671833043,12990.441949439999,208.1840001599994,54481.807463280005 2022-12-23,22:04:05.000,357,11124776,-795,0,1671833044,12990.388058959994,208.1064597299992,54481.77951480001 2022-12-23,22:04:06.000,357,11124752,-795,0,1671833045,12990.340904789999,208.05711582000367,54481.71663072 2022-12-23,22:04:07.000,357,11124758,-795,0,1671833046,12990.361113719999,208.03596842999832,54481.86336024 2022-12-23,22:04:08.000,357,11124783,-795,0,1671833047,12990.408267889994,208.02891929999896,54481.99611552001 2022-12-23,22:04:09.000,357,11124726,-795,0,1671833048,12990.39479526999,207.9725262600041,54481.96816704001 2022-12-23,22:04:10.000,357,11124756,-795,0,1671833049,12990.367850029994,208.0218701699996,54481.91227008 2022-12-23,22:04:11.000,357,11124779,-795,0,1671833050,12990.320695859999,208.00777191000088,54481.7445792 2022-12-23,22:04:12.000,357,11124729,-795,0,1671833051,12990.381322649999,207.95137886999873,54481.688682240005 2022-12-23,22:04:13.000,357,11124765,-795,0,1671833052,12990.50257623,207.88088756999787,54481.8843216 2022-12-23,22:04:14.000,357,11124730,-795,0,1671833053,12990.45542205999,207.8385927900017,54481.737592080004 2022-12-23,22:04:15.000,357,11124740,-795,0,1671833054,12990.529521469995,207.7610523600015,54481.926244320006 2022-12-23,22:04:16.000,357,11124737,-795,0,1671833055,12990.509312539994,207.66941367000254,54481.9541928 2022-12-23,22:04:17.000,357,11124757,-795,0,1671833056,12990.56320302,207.57072585000424,54481.87733448001 2022-12-23,22:04:18.000,357,11124682,-795,0,1671833057,12990.56320302,207.5143328100021,54481.86336024 2022-12-23,22:04:19.000,357,11124706,-795,0,1671833058,12990.58341195,207.45089064000058,54481.926244320006 2022-12-23,22:04:20.000,357,11124786,-795,0,1671833059,12990.59688456999,207.3310554300042,54481.96117992 2022-12-23,22:04:21.000,357,11124725,-795,0,1671833060,12990.61709349999,207.2676132600027,54481.96816704001 2022-12-23,22:04:22.000,357,11124732,-795,0,1671833061,12990.63730242999,207.16187630999775,54481.91925720001 2022-12-23,22:04:23.000,357,11124706,-795,0,1671833062,12990.69792921999,207.0561393600001,54482.03105112 2022-12-23,22:04:24.000,357,11124697,-795,0,1671833063,12990.71813814999,206.91515675999835,54482.01008976 2022-12-23,22:04:25.000,357,11124721,-795,0,1671833064,12990.751819699995,206.7741741600039,54482.00310264 2022-12-23,22:04:26.000,357,11124706,-795,0,1671833065,12990.772028629995,206.61909330000344,54481.89829584001 2022-12-23,22:04:27.000,357,11124716,-795,0,1671833066,12990.83939172999,206.44991418000427,54481.89829584001 2022-12-23,22:04:28.000,357,11124708,-795,0,1671833067,12990.84612804,206.27368592999846,54481.84938600001 2022-12-23,22:04:29.000,357,11124726,-795,0,1671833068,12990.812446489996,206.05516290000378,54481.41618456001 2022-12-23,22:04:30.000,357,11124711,-795,0,1671833069,12990.70466553,206.132703330004,54481.688682240005 2022-12-23,22:04:31.000,357,11124684,-795,0,1671833070,12990.78550125,206.22434202000295,54481.807463280005 2022-12-23,22:04:32.000,357,11124706,-795,0,1671833071,12991.048217340001,206.25958766999975,54482.11489656001 2022-12-23,22:04:33.000,357,11124736,-795,0,1671833072,12991.277251879997,206.23844028000167,54482.17079352 2022-12-23,22:04:34.000,357,11124732,-795,0,1671833073,12991.452395939988,206.15385072000208,54482.10092232 2022-12-23,22:04:35.000,357,11124723,-795,0,1671833074,12991.600594759999,206.1045068099993,54482.04502536001 2022-12-23,22:04:36.000,357,11124724,-795,0,1671833075,12991.829629299995,205.99876986000163,54482.198742 2022-12-23,22:04:37.000,357,11124735,-795,0,1671833076,12992.01824597999,205.94237681999948,54482.27560032 2022-12-23,22:04:38.000,357,11124736,-795,0,1671833077,12992.179917419991,205.8577872599999,54482.36643288 2022-12-23,22:04:39.000,357,11124707,-795,0,1671833078,12992.301170999992,205.7590994400016,54482.35245864001 2022-12-23,22:04:40.000,357,11124740,-795,0,1671833079,12992.449369820002,205.65336249000393,54482.43630408 2022-12-23,22:04:41.000,357,11124743,-795,0,1671833080,12992.496523989998,205.53352728000027,54482.37342000001 2022-12-23,22:04:42.000,357,11124731,-795,0,1671833081,12992.550414470003,205.44893772000069,54482.54111088001 2022-12-23,22:04:43.000,357,11124760,-795,0,1671833082,12992.590832329988,205.37844641999982,54482.56207224 2022-12-23,22:04:44.000,357,11124721,-795,0,1671833083,12992.590832329988,205.30795511999895,54482.61796920001 2022-12-23,22:04:45.000,357,11124762,-795,0,1671833084,12992.442633509992,205.25156208000408,54482.5131624 2022-12-23,22:04:46.000,357,11124699,-795,0,1671833085,12992.408951960002,205.19516904000193,54482.576046480004 2022-12-23,22:04:47.000,357,11124732,-795,0,1671833086,12992.422424579992,205.15992338999786,54482.68784040001 2022-12-23,22:04:48.000,357,11124692,-795,0,1671833087,12992.435897199997,205.13172687000042,54482.75072448 2022-12-23,22:04:49.000,357,11124725,-795,0,1671833088,12992.456106129997,205.15992338999786,54482.813608560005 2022-12-23,22:04:50.000,357,11124744,-795,0,1671833089,12992.503260299993,205.19516904000193,54482.72976312 2022-12-23,22:04:51.000,357,11124681,-795,0,1671833090,12992.550414470003,205.2656603400028,54482.722776 2022-12-23,22:04:52.000,357,11124715,-795,0,1671833091,12992.651459119988,205.27270947000216,54482.72976312 2022-12-23,22:04:53.000,357,11124682,-795,0,1671833092,12992.698613289998,205.3150042499983,54482.75072448 2022-12-23,22:04:54.000,357,11124705,-795,0,1671833093,12992.739031149998,205.33615164000366,54482.72976312 2022-12-23,22:04:55.000,357,11124721,-795,0,1671833094,12992.779449009999,205.33615164000366,54482.694827520005 2022-12-23,22:04:56.000,357,11124693,-795,0,1671833095,12992.813130559989,205.27975860000151,54482.72976312 2022-12-23,22:04:57.000,357,11124716,-795,0,1671833096,12992.83333948999,205.25861121000344,54482.84854416 2022-12-23,22:04:58.000,357,11124678,-795,0,1671833097,12992.772712699989,205.18811991000257,54482.85553128001 2022-12-23,22:04:59.000,357,11124743,-795,0,1671833098,12992.637986499998,205.11057948000234,54482.813608560005 2022-12-23,22:05:00.000,357,11124705,-795,0,1671833099,12992.530205540002,205.11057948000234,54482.77867296 2022-12-23,22:05:01.000,357,11124697,-795,0,1671833100,12992.375270409997,204.99779339999805,54482.722776 2022-12-23,22:05:02.000,357,11124703,-795,0,1671833101,12992.260753139992,204.8568108000036,54482.89046688 2022-12-23,22:05:03.000,357,11124685,-795,0,1671833102,12992.10581801,204.87795819000166,54482.911428240004 2022-12-23,22:05:04.000,357,11124720,-795,0,1671833103,12991.92393764,204.8568108000036,54482.95335096001 2022-12-23,22:05:05.000,357,11124735,-795,0,1671833104,12991.74205727,204.82156514999951,54482.85553128001 2022-12-23,22:05:06.000,357,11124736,-795,0,1671833105,12991.65448523999,204.82156514999951,54482.98828656 2022-12-23,22:05:07.000,357,11124727,-795,0,1671833106,12991.506286419994,204.87795819000166,54482.86950552 2022-12-23,22:05:08.000,357,11124709,-795,0,1671833107,12991.358087599998,204.9343512300038,54482.88347976001 2022-12-23,22:05:09.000,357,11124720,-795,0,1671833108,12991.162734609992,205.01189166000404,54482.77867296 2022-12-23,22:05:10.000,357,11124696,-795,0,1671833109,12991.135789369997,205.02598992000276,54482.764698720006 2022-12-23,22:05:11.000,357,11124716,-795,0,1671833110,12991.149261990002,205.10353035000298,54482.897454 2022-12-23,22:05:12.000,357,11124699,-795,0,1671833111,12991.135789369997,205.13877599999978,54483.030209280005 2022-12-23,22:05:13.000,357,11124729,-795,0,1671833112,12991.142525679992,205.23746381999808,54483.12104184001 2022-12-23,22:05:14.000,357,11124696,-795,0,1671833113,12991.095371509997,205.25861121000344,54483.12802896 2022-12-23,22:05:15.000,357,11124725,-795,0,1671833114,12990.953908999996,205.33615164000366,54482.911428240004 2022-12-23,22:05:16.000,357,11124719,-795,0,1671833115,12990.953908999996,205.35729903000174,54482.98828656 2022-12-23,22:05:17.000,357,11124744,-795,0,1671833116,12990.86633697,205.35024990000238,54483.07213200001 2022-12-23,22:05:18.000,357,11124696,-795,0,1671833117,12990.74508339,205.37844641999982,54483.00924792 2022-12-23,22:05:19.000,357,11124705,-795,0,1671833118,12990.670983979995,205.35024990000238,54483.02322216001 2022-12-23,22:05:20.000,357,11124685,-795,0,1671833119,12990.590148259995,205.34320077000302,54483.09309336001 2022-12-23,22:05:21.000,357,11124693,-795,0,1671833120,12990.441949439999,205.29385686000023,54483.07213200001 2022-12-23,22:05:22.000,357,11124672,-795,0,1671833121,12990.313959549989,205.3150042499983,54483.18392592 2022-12-23,22:05:23.000,357,11124674,-795,0,1671833122,12990.152288109988,205.3291025100043,54483.11405472 2022-12-23,22:05:24.000,357,11124689,-795,0,1671833123,12989.983880359992,205.3291025100043,54483.15597744 2022-12-23,22:05:25.000,357,11124715,-795,0,1671833124,12989.788527370001,205.38549554999918,54482.99527368 2022-12-23,22:05:26.000,357,11124683,-795,0,1671833125,12989.62011961999,205.37139729000046,54483.0371964 2022-12-23,22:05:27.000,357,11124700,-795,0,1671833126,12989.606647,205.42074120000325,54483.1769388 2022-12-23,22:05:28.000,357,11124747,-795,0,1671833127,12989.49886603999,205.49828163000348,54483.246810000004 2022-12-23,22:05:29.000,357,11124687,-795,0,1671833128,12989.35740352999,205.58287119000306,54483.1070676 2022-12-23,22:05:30.000,357,11124666,-795,0,1671833129,12989.19573208999,205.68155901000137,54482.7926472 2022-12-23,22:05:31.000,357,11124687,-795,0,1671833130,12989.17552315999,205.7731977000003,54483.08610624 2022-12-23,22:05:32.000,357,11124687,-795,0,1671833131,12989.101423749999,205.8225416100031,54483.19091304001 2022-12-23,22:05:33.000,357,11124691,-795,0,1671833132,12989.061005889998,205.87893464999797,54483.148990320005 2022-12-23,22:05:34.000,357,11124676,-795,0,1671833133,12988.980170169998,205.93532769000012,54483.16296456 2022-12-23,22:05:35.000,357,11124685,-795,0,1671833134,12988.838707659997,206.005818990001,54482.911428240004 2022-12-23,22:05:36.000,357,11124683,-795,0,1671833135,12988.784817179992,206.04811377000442,54483.044183519996 2022-12-23,22:05:37.000,357,11124698,-795,0,1671833136,12988.744399319992,206.0692611600025,54483.16995168001 2022-12-23,22:05:38.000,357,11124640,-795,0,1671833137,12988.670299910002,206.08335942000122,54483.100080480006 2022-12-23,22:05:39.000,357,11124700,-795,0,1671833138,12988.535573709996,206.13975246000336,54482.97431232001 2022-12-23,22:05:40.000,357,11124664,-795,0,1671833139,12988.38737489,206.1045068099993,54482.89046688 2022-12-23,22:05:41.000,357,11124673,-795,0,1671833140,12988.313275479995,206.1679489800008,54482.876492639996 2022-12-23,22:05:42.000,357,11124676,-795,0,1671833141,12988.25938499999,206.13975246000336,54483.00924792 2022-12-23,22:05:43.000,357,11124683,-795,0,1671833142,12988.22570345,206.1679489800008,54483.01623504 2022-12-23,22:05:44.000,357,11124644,-795,0,1671833143,12988.171812969995,206.20319463000487,54483.05815776 2022-12-23,22:05:45.000,357,11124669,-795,0,1671833144,12988.09771355999,206.2172928900036,54483.02322216001 2022-12-23,22:05:46.000,357,11124680,-795,0,1671833145,12987.956251049989,206.2172928900036,54482.897454 2022-12-23,22:05:47.000,357,11124685,-795,0,1671833146,12987.956251049989,206.2313911500023,54482.93937672 2022-12-23,22:05:48.000,357,11124669,-795,0,1671833147,12987.949514739994,206.21024376000423,54482.95335096001 2022-12-23,22:05:49.000,357,11124726,-795,0,1671833148,12987.882151639998,206.20319463000487,54482.95335096001 2022-12-23,22:05:50.000,357,11124686,-795,0,1671833149,12987.787843299993,206.16089985000144,54482.84854416 2022-12-23,22:05:51.000,357,11124705,-795,0,1671833150,12987.754161749988,206.1045068099993,54482.876492639996 2022-12-23,22:05:52.000,357,11124714,-795,0,1671833151,12987.747425439993,206.08335942000122,54483.0371964 2022-12-23,22:05:53.000,357,11124672,-795,0,1671833152,12987.592490310002,206.0692611600025,54482.68784040001 2022-12-23,22:05:54.000,357,11124641,-795,0,1671833153,12987.572281380002,206.0199172499997,54483.148990320005 2022-12-23,22:05:55.000,357,11124694,-795,0,1671833154,12987.437555179997,205.9564750799982,54483.06514488 2022-12-23,22:05:56.000,357,11124699,-795,0,1671833155,12987.336510529996,205.94237681999948,54483.05117064001 2022-12-23,22:05:57.000,357,11124707,-795,0,1671833156,12987.235465879996,205.9564750799982,54482.94636384 2022-12-23,22:05:58.000,357,11124649,-795,0,1671833157,12987.14115753999,205.9564750799982,54482.92540248001 2022-12-23,22:05:59.000,357,11124676,-795,0,1671833158,12987.04011288999,206.02696637999907,54482.876492639996 2022-12-23,22:06:00.000,357,11124668,-795,0,1671833159,12987.02664027,206.02696637999907,54483.05815776 2022-12-23,22:06:01.000,357,11124684,-795,0,1671833160,12986.972749789995,206.1045068099993,54483.100080480006 2022-12-23,22:06:02.000,357,11124656,-795,0,1671833161,12986.912122999995,206.14680159000272,54483.100080480006 2022-12-23,22:06:03.000,357,11124718,-795,0,1671833162,12986.8447599,206.1679489800008,54483.030209280005 2022-12-23,22:06:04.000,357,11124717,-795,0,1671833163,12986.82455097,206.18909636999888,54483.07213200001 2022-12-23,22:06:05.000,357,11124696,-795,0,1671833164,12986.723506319999,206.23844028000167,54482.90444112001 2022-12-23,22:06:06.000,357,11124680,-795,0,1671833165,12986.669615839994,206.23844028000167,54482.911428240004 2022-12-23,22:06:07.000,357,11124651,-795,0,1671833166,12986.622461669998,206.25958766999975,54482.86950552 2022-12-23,22:06:08.000,357,11124668,-795,0,1671833167,12986.662879529998,206.2172928900036,54483.06514488 2022-12-23,22:06:09.000,357,11124636,-795,0,1671833168,12986.561834879998,206.20319463000487,54482.981299440005 2022-12-23,22:06:10.000,357,11124643,-795,0,1671833169,12986.474262850003,206.21024376000423,54482.92540248001 2022-12-23,22:06:11.000,357,11124680,-795,0,1671833170,12986.292382480002,206.15385072000208,54482.70181464 2022-12-23,22:06:12.000,357,11124644,-795,0,1671833171,12986.191337830001,206.12565420000465,54482.75771160001 2022-12-23,22:06:13.000,357,11124666,-795,0,1671833172,12986.123974729991,206.1045068099993,54482.84854416 2022-12-23,22:06:14.000,357,11124654,-795,0,1671833173,12986.036402699996,206.1045068099993,54482.84155704 2022-12-23,22:06:15.000,357,11124664,-795,0,1671833174,12985.86125863999,206.02696637999907,54482.61098208 2022-12-23,22:06:16.000,357,11124693,-795,0,1671833175,12985.80063184999,206.005818990001,54482.68784040001 2022-12-23,22:06:17.000,357,11124643,-795,0,1671833176,12985.69958719999,206.03401550999843,54482.80662144001 2022-12-23,22:06:18.000,357,11124624,-795,0,1671833177,12985.65916933999,205.9564750799982,54482.75771160001 2022-12-23,22:06:19.000,357,11124662,-795,0,1671833178,12985.59854254999,205.9564750799982,54482.62495632 2022-12-23,22:06:20.000,357,11124654,-795,0,1671833179,12985.55812468999,205.97762247000355,54482.56905936001 2022-12-23,22:06:21.000,357,11124608,-795,0,1671833180,12985.585069929999,205.97762247000355,54482.53412376 2022-12-23,22:06:22.000,357,11124653,-795,0,1671833181,12985.591806239994,205.9705733400042,54482.63893056001 2022-12-23,22:06:23.000,357,11124661,-795,0,1671833182,12985.63896040999,205.99172073000227,54482.6529048 2022-12-23,22:06:24.000,357,11124665,-795,0,1671833183,12985.69958719999,205.94237681999948,54482.59002072001 2022-12-23,22:06:25.000,357,11124669,-795,0,1671833184,12985.72653244,205.9212294300014,54482.52014952001 2022-12-23,22:06:26.000,357,11124687,-795,0,1671833185,12985.86799495,205.87893464999797,54482.59002072001 2022-12-23,22:06:27.000,357,11124627,-795,0,1671833186,12985.90841281,205.8577872599999,54482.49220104 2022-12-23,22:06:28.000,357,11124645,-795,0,1671833187,12985.935358049996,205.84368900000118,54482.47123968001 2022-12-23,22:06:29.000,357,11124648,-795,0,1671833188,12985.9690396,205.80844335000438,54482.429316960006 2022-12-23,22:06:30.000,357,11124626,-795,0,1671833189,12986.016193769996,205.78024682999967,54482.41534272 2022-12-23,22:06:31.000,357,11124631,-795,0,1671833190,12986.043139009991,205.74500118000287,54482.28957456 2022-12-23,22:06:32.000,357,11124676,-795,0,1671833191,12986.251964620002,205.7238537900048,54482.576046480004 2022-12-23,22:06:33.000,357,11124646,-795,0,1671833192,12986.326064029992,205.69565727000008,54482.55508512 2022-12-23,22:06:34.000,357,11124629,-795,0,1671833193,12986.427108679993,205.674509880002,54482.53412376 2022-12-23,22:06:35.000,357,11124635,-795,0,1671833194,12986.353009270002,205.64631336000457,54482.13585792001 2022-12-23,22:06:36.000,357,11124614,-795,0,1671833195,12986.514680709988,205.61811683999986,54482.42232984001 2022-12-23,22:06:37.000,357,11124586,-795,0,1671833196,12986.588780119993,205.64631336000457,54482.45726544 2022-12-23,22:06:38.000,357,11124634,-795,0,1671833197,12986.541625949998,205.58992032000242,54482.5131624 2022-12-23,22:06:39.000,357,11124654,-795,0,1671833198,12986.615725359989,205.53352728000027,54482.50617528 2022-12-23,22:06:40.000,357,11124622,-795,0,1671833199,12986.676352149989,205.4630359799994,54482.63893056001 2022-12-23,22:06:41.000,357,11124639,-795,0,1671833200,12986.736978939989,205.40664294000453,54482.78566008001 2022-12-23,22:06:42.000,357,11124631,-795,0,1671833201,12986.696561079989,205.38549554999918,54482.75771160001 2022-12-23,22:06:43.000,357,11124592,-795,0,1671833202,12986.683088459999,205.35729903000174,54482.743737360004 2022-12-23,22:06:44.000,357,11124670,-795,0,1671833203,12986.696561079989,205.3009059899996,54482.79963432 2022-12-23,22:06:45.000,357,11124652,-795,0,1671833204,12986.683088459999,205.29385686000023,54482.67386616 2022-12-23,22:06:46.000,357,11124674,-795,0,1671833205,12986.629197979993,205.27270947000216,54482.71578888001 2022-12-23,22:06:47.000,357,11124636,-795,0,1671833206,12986.716770009989,205.28680773000087,54482.862518400005 2022-12-23,22:06:48.000,357,11124670,-795,0,1671833207,12986.743715249999,205.25861121000344,54482.932389600006 2022-12-23,22:06:49.000,357,11124644,-795,0,1671833208,12986.75718786999,205.3150042499983,54482.92540248001 2022-12-23,22:06:50.000,357,11124599,-795,0,1671833209,12986.743715249999,205.3150042499983,54482.82059568 2022-12-23,22:06:51.000,357,11124617,-795,0,1671833210,12986.75718786999,205.3291025100043,54482.85553128001 2022-12-23,22:06:52.000,357,11124657,-795,0,1671833211,12986.8447599,205.30795511999895,54482.911428240004 2022-12-23,22:06:53.000,357,11124668,-795,0,1671833212,12986.90538669,205.28680773000087,54482.94636384 2022-12-23,22:06:54.000,357,11124695,-795,0,1671833213,12986.94580455,205.28680773000087,54482.862518400005 2022-12-23,22:06:55.000,357,11124651,-795,0,1671833214,12986.97948609999,205.3009059899996,54482.92540248001 2022-12-23,22:06:56.000,357,11124651,-795,0,1671833215,12987.094003369995,205.3009059899996,54483.100080480006 2022-12-23,22:06:57.000,357,11124645,-795,0,1671833216,12987.16810278,205.27270947000216,54483.02322216001 2022-12-23,22:06:58.000,357,11124594,-795,0,1671833217,12987.16136646999,205.29385686000023,54482.96033808 2022-12-23,22:06:59.000,357,11124674,-795,0,1671833218,12987.14789385,205.3009059899996,54482.83456992001 2022-12-23,22:07:00.000,357,11124588,-795,0,1671833219,12987.174839089996,205.28680773000087,54482.911428240004 2022-12-23,22:07:01.000,357,11124633,-795,0,1671833220,12987.2489385,205.25861121000344,54483.02322216001 2022-12-23,22:07:02.000,357,11124605,-795,0,1671833221,12987.201784329991,205.21631643,54483.08610624 2022-12-23,22:07:03.000,357,11124630,-795,0,1671833222,12987.18157539999,205.18811991000257,54483.01623504 2022-12-23,22:07:04.000,357,11124659,-795,0,1671833223,12987.242202189991,205.1810707800032,54483.246810000004 2022-12-23,22:07:05.000,357,11124613,-795,0,1671833224,12987.20852064,205.14582512999914,54483.246810000004 2022-12-23,22:07:06.000,357,11124617,-795,0,1671833225,12987.134421229995,205.07533382999827,54483.148990320005 2022-12-23,22:07:07.000,357,11124550,-795,0,1671833226,12987.16136646999,205.02598992000276,54483.1769388 2022-12-23,22:07:08.000,357,11124629,-795,0,1671833227,12987.14115753999,204.9907442699987,54483.22584864 2022-12-23,22:07:09.000,357,11124612,-795,0,1671833228,12987.114212299995,204.94140036000317,54483.27475848 2022-12-23,22:07:10.000,357,11124629,-795,0,1671833229,12987.01990395999,204.91320383999846,54483.18392592 2022-12-23,22:07:11.000,357,11124598,-795,0,1671833230,12986.99969502999,204.9343512300038,54483.30969408001 2022-12-23,22:07:12.000,357,11124609,-795,0,1671833231,12986.98622241,204.9343512300038,54483.44244936 2022-12-23,22:07:13.000,357,11124650,-795,0,1671833232,12986.94580455,204.91320383999846,54483.44244936 2022-12-23,22:07:14.000,357,11124635,-795,0,1671833233,12986.91885930999,204.9343512300038,54483.4913592 2022-12-23,22:07:15.000,357,11124656,-795,0,1671833234,12986.912122999995,204.9554986200019,54483.547256159996 2022-12-23,22:07:16.000,357,11124642,-795,0,1671833235,12986.8447599,204.9907442699987,54483.65905008 2022-12-23,22:07:17.000,357,11124616,-795,0,1671833236,12986.811078349994,204.9907442699987,54483.52629480001 2022-12-23,22:07:18.000,357,11124624,-795,0,1671833237,12986.77739679999,204.98369513999933,54483.54026904 2022-12-23,22:07:19.000,357,11124610,-795,0,1671833238,12986.811078349994,204.9907442699987,54483.68699856 2022-12-23,22:07:20.000,357,11124635,-795,0,1671833239,12986.770660489994,204.94140036000317,54483.79180536001 2022-12-23,22:07:21.000,357,11124646,-795,0,1671833240,12986.784133109999,204.92730210000445,54483.76385688001 2022-12-23,22:07:22.000,357,11124609,-795,0,1671833241,12986.703297389999,204.84271254000487,54483.69398568001 2022-12-23,22:07:23.000,357,11124625,-795,0,1671833242,12986.716770009989,204.78631950000272,54483.819753840005 2022-12-23,22:07:24.000,357,11124610,-795,0,1671833243,12986.656143219989,204.758122979998,54483.938534880006 2022-12-23,22:07:25.000,357,11124628,-795,0,1671833244,12986.561834879998,204.73697558999993,54483.78481824 2022-12-23,22:07:26.000,357,11124624,-795,0,1671833245,12986.487735469993,204.70172994000313,54483.819753840005 2022-12-23,22:07:27.000,357,11124597,-795,0,1671833246,12986.467526539993,204.65238603000034,54484.00141896 2022-12-23,22:07:28.000,357,11124651,-795,0,1671833247,12986.373218200002,204.5959929899982,54484.02936744001 2022-12-23,22:07:29.000,357,11124614,-795,0,1671833248,12986.285646169992,204.5959929899982,54483.95949624001 2022-12-23,22:07:30.000,357,11124592,-795,0,1671833249,12986.231755690002,204.55369821000204,54484.07827728001 2022-12-23,22:07:31.000,357,11124551,-795,0,1671833250,12986.198074139997,204.54664908000268,54484.09225152 2022-12-23,22:07:32.000,357,11124592,-795,0,1671833251,12985.94883067,204.57484560000012,54483.987444720005 2022-12-23,22:07:33.000,357,11124621,-795,0,1671833252,12985.9690396,204.4973051699999,54484.16910984 2022-12-23,22:07:34.000,357,11124639,-795,0,1671833253,12985.92188542999,204.40566648000095,54484.14814848001 2022-12-23,22:07:35.000,357,11124645,-795,0,1671833254,12985.834313399995,204.3492734399988,54484.02936744001 2022-12-23,22:07:36.000,357,11124623,-795,0,1671833255,12985.80736816,204.3633717000048,54484.09225152 2022-12-23,22:07:37.000,357,11124580,-795,0,1671833256,12985.74674137,204.27878213999793,54484.23199392 2022-12-23,22:07:38.000,357,11124579,-795,0,1671833257,12985.692850889995,204.18009431999963,54484.19705832001 2022-12-23,22:07:39.000,357,11124585,-795,0,1671833258,12985.551388379994,204.1518978000022,54484.14814848001 2022-12-23,22:07:40.000,357,11124595,-795,0,1671833259,12985.477288969989,204.1025538899994,54484.085264400004 2022-12-23,22:07:41.000,357,11124612,-795,0,1671833260,12985.389716939993,204.07435737000196,54484.050328799996 2022-12-23,22:07:42.000,357,11124630,-795,0,1671833261,12985.308881219993,204.04616085000453,54484.085264400004 2022-12-23,22:07:43.000,357,11124611,-795,0,1671833262,12985.281935979998,203.99681694000174,54484.26692952001 2022-12-23,22:07:44.000,357,11124602,-795,0,1671833263,12985.214572880002,203.98976781000238,54484.2599424 2022-12-23,22:07:45.000,357,11124601,-795,0,1671833264,12985.167418709992,203.9404238999996,54484.3298136 2022-12-23,22:07:46.000,357,11124621,-795,0,1671833265,12985.079846679997,203.94747302999895,54484.21103256 2022-12-23,22:07:47.000,357,11124558,-795,0,1671833266,12985.052901440002,203.96157128999766,54484.26692952001 2022-12-23,22:07:48.000,357,11124588,-795,0,1671833267,12985.046165129992,203.93337477000023,54484.24596816001 2022-12-23,22:07:49.000,357,11124585,-795,0,1671833268,12984.978802029997,203.9404238999996,54484.31583936001 2022-12-23,22:07:50.000,357,11124605,-795,0,1671833269,12984.918175239996,203.96157128999766,54484.204045440005 2022-12-23,22:07:51.000,357,11124631,-795,0,1671833270,12984.931647860001,203.97566955000366,54484.28789088 2022-12-23,22:07:52.000,357,11124584,-795,0,1671833271,12984.992274650001,203.9404238999996,54484.47654312 2022-12-23,22:07:53.000,357,11124562,-795,0,1671833272,12984.965329409992,203.9545221599983,54484.37872344 2022-12-23,22:07:54.000,357,11124584,-795,0,1671833273,12984.999010959997,203.9051782500028,54484.48353024001 2022-12-23,22:07:55.000,357,11124553,-795,0,1671833274,12984.972065720001,203.9051782500028,54484.301865120004 2022-12-23,22:07:56.000,357,11124577,-795,0,1671833275,12985.005747269992,203.86288346999936,54484.43462040001 2022-12-23,22:07:57.000,357,11124600,-795,0,1671833276,12985.052901440002,203.87698172999808,54484.609298400006 2022-12-23,22:07:58.000,357,11124612,-795,0,1671833277,12985.039428819997,203.87698172999808,54484.72807944001 2022-12-23,22:07:59.000,357,11124599,-795,0,1671833278,12985.025956199992,203.89812912000343,54484.65122112001 2022-12-23,22:08:00.000,357,11124592,-795,0,1671833279,12984.978802029997,203.84173608000128,54484.67218248 2022-12-23,22:08:01.000,357,11124564,-795,0,1671833280,12984.931647860001,203.86288346999936,54484.86083472 2022-12-23,22:08:02.000,357,11124604,-795,0,1671833281,12984.871021070001,203.82763782000256,54484.83987336 2022-12-23,22:08:03.000,357,11124584,-795,0,1671833282,12984.79018535,203.83468695000192,54484.81192488 2022-12-23,22:08:04.000,357,11124567,-795,0,1671833283,12984.736294869996,203.8064904300045,54484.804937760004 2022-12-23,22:08:05.000,357,11124605,-795,0,1671833284,12984.68240438999,203.83468695000192,54484.70013096001 2022-12-23,22:08:06.000,357,11124542,-795,0,1671833285,12984.62177759999,203.8064904300045,54484.77000216001 2022-12-23,22:08:07.000,357,11124564,-795,0,1671833286,12984.64198652999,203.79944129999785,54484.90275744 2022-12-23,22:08:08.000,357,11124602,-795,0,1671833287,12984.64198652999,203.77829390999977,54484.972628640004 2022-12-23,22:08:09.000,357,11124634,-795,0,1671833288,12984.66219545999,203.74304826000298,54485.01455136001 2022-12-23,22:08:10.000,357,11124602,-795,0,1671833289,12984.54767819,203.74304826000298,54484.90275744 2022-12-23,22:08:11.000,357,11124558,-795,0,1671833290,12984.554414499995,203.72895000000426,54484.9586544 2022-12-23,22:08:12.000,357,11124573,-795,0,1671833291,12984.534205569995,203.6937043500002,54485.02153848 2022-12-23,22:08:13.000,357,11124587,-795,0,1671833292,12984.513996639995,203.63026217999868,54485.042499840005 2022-12-23,22:08:14.000,357,11124619,-795,0,1671833293,12984.48031508999,203.6091147900006,54485.07044832 2022-12-23,22:08:15.000,357,11124593,-795,0,1671833294,12984.412951989994,203.60206566000124,54484.97961576 2022-12-23,22:08:16.000,357,11124587,-795,0,1671833295,12984.39947936999,203.5456726199991,54485.07044832 2022-12-23,22:08:17.000,357,11124587,-795,0,1671833296,12984.305171029999,203.5104269700023,54485.00756424 2022-12-23,22:08:18.000,357,11124558,-795,0,1671833297,12984.365797819999,203.53157436000038,54485.161280880006 2022-12-23,22:08:19.000,357,11124559,-795,0,1671833298,12984.31864364999,203.53862348999974,54485.08442256001 2022-12-23,22:08:20.000,357,11124566,-795,0,1671833299,12984.305171029999,203.5456726199991,54485.042499840005 2022-12-23,22:08:21.000,357,11124561,-795,0,1671833300,12984.284962099999,203.5738691400038,54484.98660288001 2022-12-23,22:08:22.000,357,11124551,-795,0,1671833301,12984.284962099999,203.61616391999996,54485.0285256 2022-12-23,22:08:23.000,357,11124573,-795,0,1671833302,12984.39947936999,203.71485173999827,54485.168268 2022-12-23,22:08:24.000,357,11124569,-795,0,1671833303,12984.473578779995,203.68665522000083,54485.21717784 2022-12-23,22:08:25.000,357,11124562,-795,0,1671833304,12984.534205569995,203.7923921699985,54485.17525512 2022-12-23,22:08:26.000,357,11124551,-795,0,1671833305,12984.52073294999,203.79944129999785,54485.168268 2022-12-23,22:08:27.000,357,11124551,-795,0,1671833306,12984.574623429995,203.84173608000128,54485.18224224001 2022-12-23,22:08:28.000,357,11124583,-795,0,1671833307,12984.64872284,203.8064904300045,54485.24512632 2022-12-23,22:08:29.000,357,11124600,-795,0,1671833308,12984.655459149995,203.8840308600047,54485.26608768 2022-12-23,22:08:30.000,357,11124577,-795,0,1671833309,12984.60830498,203.82763782000256,54485.20320360001 2022-12-23,22:08:31.000,357,11124597,-795,0,1671833310,12984.64872284,203.84173608000128,54485.28704904 2022-12-23,22:08:32.000,357,11124506,-795,0,1671833311,12984.70934963,203.7923921699985,54485.44076568001 2022-12-23,22:08:33.000,357,11124538,-795,0,1671833312,12984.58809605,203.77829390999977,54485.18922936 2022-12-23,22:08:34.000,357,11124536,-795,0,1671833313,12984.60156866999,203.72895000000426,54485.44076568001 2022-12-23,22:08:35.000,357,11124578,-795,0,1671833314,12984.46684247,203.68665522000083,54485.342946 2022-12-23,22:08:36.000,357,11124527,-795,0,1671833315,12984.473578779995,203.66550783000275,54485.44076568001 2022-12-23,22:08:37.000,357,11124554,-795,0,1671833316,12984.50726033,203.6725569600021,54485.65736640001 2022-12-23,22:08:38.000,357,11124550,-795,0,1671833317,12984.513996639995,203.66550783000275,54485.762173200004 2022-12-23,22:08:39.000,357,11124552,-795,0,1671833318,12984.52746926,203.68665522000083,54485.7971088 2022-12-23,22:08:40.000,357,11124592,-795,0,1671833319,12984.50726033,203.67960609000147,54485.6224308 2022-12-23,22:08:41.000,357,11124584,-795,0,1671833320,12984.64872284,203.71485173999827,54485.77614744001 2022-12-23,22:08:42.000,357,11124562,-795,0,1671833321,12984.716085939996,203.67960609000147,54485.70627624001 2022-12-23,22:08:43.000,357,11124600,-795,0,1671833322,12984.823866899991,203.7078026099989,54485.76916032 2022-12-23,22:08:44.000,357,11124569,-795,0,1671833323,12984.999010959997,203.7219008700049,54485.9368512 2022-12-23,22:08:45.000,357,11124594,-795,0,1671833324,12985.039428819997,203.7219008700049,54485.811083040004 2022-12-23,22:08:46.000,357,11124533,-795,0,1671833325,12985.127000849992,203.6725569600021,54485.88794136 2022-12-23,22:08:47.000,357,11124545,-795,0,1671833326,12985.308881219993,203.6937043500002,54485.99274816001 2022-12-23,22:08:48.000,357,11124585,-795,0,1671833327,12985.416662179989,203.63731130999804,54486.11152920001 2022-12-23,22:08:49.000,357,11124553,-795,0,1671833328,12985.477288969989,203.6725569600021,54486.16043904001 2022-12-23,22:08:50.000,357,11124561,-795,0,1671833329,12985.484025279999,203.70075347999955,54486.10454208 2022-12-23,22:08:51.000,357,11124510,-795,0,1671833330,12985.524443139999,203.65140957000403,54486.05563224 2022-12-23,22:08:52.000,357,11124582,-795,0,1671833331,12985.510970519994,203.72895000000426,54486.19537464 2022-12-23,22:08:53.000,357,11124585,-795,0,1671833332,12985.504234209999,203.76419565000106,54486.19537464 2022-12-23,22:08:54.000,357,11124563,-795,0,1671833333,12985.524443139999,203.84878521000064,54486.3211428 2022-12-23,22:08:55.000,357,11124583,-795,0,1671833334,12985.484025279999,203.9192765100015,54486.1814004 2022-12-23,22:08:56.000,357,11124578,-795,0,1671833335,12985.504234209999,203.94747302999895,54486.22332312 2022-12-23,22:08:57.000,357,11124557,-795,0,1671833336,12985.564860999999,204.07435737000196,54486.35607840001 2022-12-23,22:08:58.000,357,11124548,-795,0,1671833337,12985.652433029994,204.17304519000027,54486.391014 2022-12-23,22:08:59.000,357,11124556,-795,0,1671833338,12985.63896040999,204.2646838799992,54486.32812992001 2022-12-23,22:09:00.000,357,11124529,-795,0,1671833339,12985.585069929999,204.28583127000456,54486.20934888001 2022-12-23,22:09:01.000,357,11124579,-795,0,1671833340,12985.65916933999,204.34222430999944,54486.30018144 2022-12-23,22:09:02.000,357,11124543,-795,0,1671833341,12985.70632351,204.33517518000008,54486.551717760005 2022-12-23,22:09:03.000,357,11124532,-795,0,1671833342,12985.71979612999,204.3633717000048,54486.57267912001 2022-12-23,22:09:04.000,357,11124534,-795,0,1671833343,12985.74674137,204.41976473999966,54486.57267912001 2022-12-23,22:09:05.000,357,11124530,-795,0,1671833344,12985.76021398999,204.44091212999774,54486.58665336 2022-12-23,22:09:06.000,357,11124519,-795,0,1671833345,12985.74000505999,204.4761577800018,54486.7054344 2022-12-23,22:09:07.000,357,11124551,-795,0,1671833346,12985.672641959995,204.51845255999797,54486.6355632 2022-12-23,22:09:08.000,357,11124565,-795,0,1671833347,12985.67937826999,204.53255082000396,54486.71242152001 2022-12-23,22:09:09.000,357,11124572,-795,0,1671833348,12985.62548779,204.57484560000012,54486.60761472 2022-12-23,22:09:10.000,357,11124567,-795,0,1671833349,12985.62548779,204.68058254999778,54486.649537440004 2022-12-23,22:09:11.000,357,11124573,-795,0,1671833350,12985.64569672,204.76517211000464,54486.817228320004 2022-12-23,22:09:12.000,357,11124520,-795,0,1671833351,12985.65916933999,204.80041776000144,54486.88011240001 2022-12-23,22:09:13.000,357,11124535,-795,0,1671833352,12985.63896040999,204.91320383999846,54486.92902224001 2022-12-23,22:09:14.000,357,11124551,-795,0,1671833353,12985.62548779,204.92730210000445,54486.915048 2022-12-23,22:09:15.000,357,11124549,-795,0,1671833354,12985.564860999999,205.03303905000212,54486.7054344 2022-12-23,22:09:16.000,357,11124527,-795,0,1671833355,12985.510970519994,205.0823829600049,54486.83120256001 2022-12-23,22:09:17.000,357,11124488,-795,0,1671833356,12985.510970519994,205.19516904000193,54486.90806088001 2022-12-23,22:09:18.000,357,11124540,-795,0,1671833357,12985.457080039989,205.24451295000472,54486.97793208001 2022-12-23,22:09:19.000,357,11124510,-795,0,1671833358,12985.403189559998,205.2656603400028,54486.85216392 2022-12-23,22:09:20.000,357,11124535,-795,0,1671833359,12985.396453249989,205.24451295000472,54486.99190632 2022-12-23,22:09:21.000,357,11124541,-795,0,1671833360,12985.369508009993,205.29385686000023,54487.07575176001 2022-12-23,22:09:22.000,357,11124520,-795,0,1671833361,12985.261727049998,205.3009059899996,54487.08273888 2022-12-23,22:09:23.000,357,11124507,-795,0,1671833362,12985.133737160002,205.33615164000366,54487.04780328001 2022-12-23,22:09:24.000,357,11124534,-795,0,1671833363,12985.019219889997,205.3995938099979,54486.96395784 2022-12-23,22:09:25.000,357,11124543,-795,0,1671833364,12984.985538339992,205.45598685000004,54487.0198548 2022-12-23,22:09:26.000,357,11124534,-795,0,1671833365,12984.864284759991,205.5123798900022,54487.01286768 2022-12-23,22:09:27.000,357,11124576,-795,0,1671833366,12984.817130589996,205.59696945000178,54487.20151992 2022-12-23,22:09:28.000,357,11124541,-795,0,1671833367,12984.796921659996,205.63926422999793,54487.292352480006 2022-12-23,22:09:29.000,357,11124531,-795,0,1671833368,12984.79018535,205.7097555299988,54487.25741688 2022-12-23,22:09:30.000,357,11124548,-795,0,1671833369,12984.783449039991,205.75205031000223,54487.23645552 2022-12-23,22:09:31.000,357,11124548,-795,0,1671833370,12984.6891407,205.81549248000374,54487.054790400005 2022-12-23,22:09:32.000,357,11124521,-795,0,1671833371,12984.70261331999,205.8718855199986,54487.11068736 2022-12-23,22:09:33.000,357,11124531,-795,0,1671833372,12984.70934963,205.87893464999797,54487.13164872 2022-12-23,22:09:34.000,357,11124535,-795,0,1671833373,12984.66219545999,205.90713117000269,54486.90806088001 2022-12-23,22:09:35.000,357,11124528,-795,0,1671833374,12984.675668079995,205.9212294300014,54487.005880560006 2022-12-23,22:09:36.000,357,11124547,-795,0,1671833375,12984.66219545999,205.93532769000012,54487.13164872 2022-12-23,22:09:37.000,357,11124531,-795,0,1671833376,12984.6891407,205.94237681999948,54487.21549416001 2022-12-23,22:09:38.000,357,11124544,-795,0,1671833377,12984.716085939996,205.87893464999797,54487.18055856 2022-12-23,22:09:39.000,357,11124553,-795,0,1671833378,12984.62851391,205.90008204000333,54487.13164872 2022-12-23,22:09:40.000,357,11124561,-795,0,1671833379,12984.554414499995,205.8718855199986,54487.01286768 2022-12-23,22:09:41.000,357,11124495,-795,0,1671833380,12984.50726033,205.87893464999797,54486.97094496 2022-12-23,22:09:42.000,357,11124523,-795,0,1671833381,12984.4870514,205.85073813000054,54487.01286768 2022-12-23,22:09:43.000,357,11124546,-795,0,1671833382,12984.48031508999,205.85073813000054,54487.054790400005 2022-12-23,22:09:44.000,357,11124515,-795,0,1671833383,12984.35906150999,205.7943450899984,54487.005880560006 2022-12-23,22:09:45.000,357,11124513,-795,0,1671833384,12984.33885257999,205.81549248000374,54486.956970720006 2022-12-23,22:09:46.000,357,11124491,-795,0,1671833385,12984.305171029999,205.80844335000438,54487.06876464 2022-12-23,22:09:47.000,357,11124515,-795,0,1671833386,12984.258016859989,205.83663987000182,54486.97793208001 2022-12-23,22:09:48.000,357,11124517,-795,0,1671833387,12984.284962099999,205.80844335000438,54486.97793208001 2022-12-23,22:09:49.000,357,11124540,-795,0,1671833388,12984.237807929989,205.83663987000182,54486.7753056 2022-12-23,22:09:50.000,357,11124498,-795,0,1671833389,12984.251280549994,205.81549248000374,54486.88011240001 2022-12-23,22:09:51.000,357,11124522,-795,0,1671833390,12984.284962099999,205.78729595999903,54486.99889344001 2022-12-23,22:09:52.000,357,11124491,-795,0,1671833391,12984.284962099999,205.7238537900048,54487.005880560006 2022-12-23,22:09:53.000,357,11124514,-795,0,1671833392,12984.298434719989,205.7097555299988,54486.99190632 2022-12-23,22:09:54.000,357,11124501,-795,0,1671833393,12984.298434719989,205.63221509999858,54486.99190632 2022-12-23,22:09:55.000,357,11124458,-795,0,1671833394,12984.278225789989,205.60401858000114,54486.7753056 2022-12-23,22:09:56.000,357,11124516,-795,0,1671833395,12984.278225789989,205.55467466999835,54486.82421544 2022-12-23,22:09:57.000,357,11124514,-795,0,1671833396,12984.325379959999,205.4630359799994,54486.90806088001 2022-12-23,22:09:58.000,357,11124526,-795,0,1671833397,12984.372534129994,205.38549554999918,54486.88011240001 2022-12-23,22:09:59.000,357,11124519,-795,0,1671833398,12984.493787709995,205.3643481600011,54486.887099520005 2022-12-23,22:10:00.000,357,11124536,-795,0,1671833399,12984.56788712,205.37844641999982,54486.90806088001 2022-12-23,22:10:01.000,357,11124509,-795,0,1671833400,12984.62851391,205.4277903300026,54487.02684192001 2022-12-23,22:10:02.000,357,11124473,-795,0,1671833401,12984.574623429995,205.4136920700039,54487.07575176001 2022-12-23,22:10:03.000,357,11124514,-795,0,1671833402,12984.54094187999,205.3643481600011,54486.92902224001 2022-12-23,22:10:04.000,357,11124543,-795,0,1671833403,12984.534205569995,205.3009059899996,54486.99889344001 2022-12-23,22:10:05.000,357,11124497,-795,0,1671833404,12984.473578779995,205.25861121000344,54486.838189680006 2022-12-23,22:10:06.000,357,11124513,-795,0,1671833405,12984.4870514,205.19516904000193,54486.90806088001 2022-12-23,22:10:07.000,357,11124508,-795,0,1671833406,12984.46684247,205.1176286100017,54486.86613816 2022-12-23,22:10:08.000,357,11124534,-795,0,1671833407,12984.46010615999,205.0189407900034,54486.92902224001 2022-12-23,22:10:09.000,357,11124496,-795,0,1671833408,12984.46010615999,204.94140036000317,54487.06876464 2022-12-23,22:10:10.000,357,11124469,-795,0,1671833409,12984.42642461,204.94140036000317,54487.03382904 2022-12-23,22:10:11.000,357,11124526,-795,0,1671833410,12984.39947936999,204.8709090600023,54486.94299648 2022-12-23,22:10:12.000,357,11124563,-795,0,1671833411,12984.311907339994,204.77927037000336,54486.83120256001 2022-12-23,22:10:13.000,357,11124485,-795,0,1671833412,12984.365797819999,204.84976167000423,54486.90107376 2022-12-23,22:10:14.000,357,11124491,-795,0,1671833413,12984.311907339994,204.83566340999823,54486.80325408 2022-12-23,22:10:15.000,357,11124489,-795,0,1671833414,12984.284962099999,204.81451602000016,54486.65652456 2022-12-23,22:10:16.000,357,11124503,-795,0,1671833415,12984.37927043999,204.87795819000166,54486.89408664 2022-12-23,22:10:17.000,357,11124491,-795,0,1671833416,12984.44663354,204.86385993000295,54486.936009360004 2022-12-23,22:10:18.000,357,11124499,-795,0,1671833417,12984.48031508999,204.8709090600023,54486.92902224001 2022-12-23,22:10:19.000,357,11124545,-795,0,1671833418,12984.513996639995,204.89205645000038,54486.7753056 2022-12-23,22:10:20.000,357,11124506,-795,0,1671833419,12984.56115080999,204.89910557999974,54486.817228320004 2022-12-23,22:10:21.000,357,11124522,-795,0,1671833420,12984.66219545999,204.92025296999782,54486.86613816 2022-12-23,22:10:22.000,357,11124532,-795,0,1671833421,12984.695877009995,204.91320383999846,54486.8451768 2022-12-23,22:10:23.000,357,11124485,-795,0,1671833422,12984.72282224999,204.9343512300038,54486.65652456 2022-12-23,22:10:24.000,357,11124429,-795,0,1671833423,12984.850812140001,204.94140036000317,54486.90107376 2022-12-23,22:10:25.000,357,11124522,-795,0,1671833424,12984.918175239996,204.92025296999782,54486.887099520005 2022-12-23,22:10:26.000,357,11124474,-795,0,1671833425,12984.864284759991,204.92025296999782,54486.73338288 2022-12-23,22:10:27.000,357,11124490,-795,0,1671833426,12984.918175239996,204.92025296999782,54486.81024120001 2022-12-23,22:10:28.000,357,11124472,-795,0,1671833427,12984.897966309996,204.86385993000295,54486.838189680006 2022-12-23,22:10:29.000,357,11124462,-795,0,1671833428,12984.897966309996,204.83566340999823,54486.85216392 2022-12-23,22:10:30.000,357,11124507,-795,0,1671833429,12984.776712729996,204.80041776000144,54486.74037000001 2022-12-23,22:10:31.000,357,11124459,-795,0,1671833430,12984.655459149995,204.81451602000016,54486.565692 2022-12-23,22:10:32.000,357,11124429,-795,0,1671833431,12984.796921659996,204.77927037000336,54486.92203512 2022-12-23,22:10:33.000,357,11124481,-795,0,1671833432,12984.796921659996,204.75107384999865,54486.87312528 2022-12-23,22:10:34.000,357,11124498,-795,0,1671833433,12984.736294869996,204.75107384999865,54486.94299648 2022-12-23,22:10:35.000,357,11124469,-795,0,1671833434,12984.513996639995,204.77927037000336,54486.78229272001 2022-12-23,22:10:36.000,357,11124418,-795,0,1671833435,12984.60156866999,204.69468081000377,54486.621588960006 2022-12-23,22:10:37.000,357,11124426,-795,0,1671833436,12984.68240438999,204.67353341999842,54486.83120256001 2022-12-23,22:10:38.000,357,11124462,-795,0,1671833437,12984.62851391,204.66648428999906,54486.92203512 2022-12-23,22:10:39.000,357,11124458,-795,0,1671833438,12984.58135973999,204.69468081000377,54486.83120256001 2022-12-23,22:10:40.000,357,11124518,-795,0,1671833439,12984.60156866999,204.67353341999842,54486.94998360001 2022-12-23,22:10:41.000,357,11124511,-795,0,1671833440,12984.64198652999,204.70172994000313,54487.08273888 2022-12-23,22:10:42.000,357,11124504,-795,0,1671833441,12984.594832359995,204.68763168000442,54487.06177752 2022-12-23,22:10:43.000,357,11124519,-795,0,1671833442,12984.594832359995,204.68058254999778,54486.96395784 2022-12-23,22:10:44.000,357,11124493,-795,0,1671833443,12984.54767819,204.6594351599997,54486.984919200004 2022-12-23,22:10:45.000,357,11124481,-795,0,1671833444,12984.54767819,204.63828777000163,54486.956970720006 2022-12-23,22:10:46.000,357,11124450,-795,0,1671833445,12984.473578779995,204.6241895100029,54486.90806088001 2022-12-23,22:10:47.000,357,11124510,-795,0,1671833446,12984.453369849994,204.5959929899982,54486.94299648 2022-12-23,22:10:48.000,357,11124501,-795,0,1671833447,12984.412951989994,204.54664908000268,54486.97094496 2022-12-23,22:10:49.000,357,11124465,-795,0,1671833448,12984.433160919994,204.50435429999925,54487.09671312001 2022-12-23,22:10:50.000,357,11124497,-795,0,1671833449,12984.365797819999,204.49025604000053,54487.0198548 2022-12-23,22:10:51.000,357,11124490,-795,0,1671833450,12984.284962099999,204.4761577800018,54486.90806088001 2022-12-23,22:10:52.000,357,11124503,-795,0,1671833451,12984.231071619994,204.45501039000374,54486.956970720006 2022-12-23,22:10:53.000,357,11124514,-795,0,1671833452,12984.170444829993,204.41976473999966,54486.89408664 2022-12-23,22:10:54.000,357,11124474,-795,0,1671833453,12984.062663869998,204.3633717000048,54486.75434424 2022-12-23,22:10:55.000,357,11124509,-795,0,1671833454,12984.055927560003,204.34222430999944,54486.817228320004 2022-12-23,22:10:56.000,357,11124470,-795,0,1671833455,12984.015509700002,204.33517518000008,54486.887099520005 2022-12-23,22:10:57.000,357,11124465,-795,0,1671833456,12983.988564459993,204.27878213999793,54486.94998360001 2022-12-23,22:10:58.000,357,11124493,-795,0,1671833457,12983.968355529993,204.22943823000242,54486.94998360001 2022-12-23,22:10:59.000,357,11124484,-795,0,1671833458,12983.914465050002,204.18714344999898,54486.838189680006 2022-12-23,22:11:00.000,357,11124494,-795,0,1671833459,12983.826893019992,204.10960301999876,54486.72639576 2022-12-23,22:11:01.000,357,11124464,-795,0,1671833460,12983.752793610001,204.04616085000453,54486.57267912001 2022-12-23,22:11:02.000,357,11124462,-795,0,1671833461,12983.712375750001,203.9686204200043,54486.74037000001 2022-12-23,22:11:03.000,357,11124472,-795,0,1671833462,12983.766266229992,203.9051782500028,54486.7753056 2022-12-23,22:11:04.000,357,11124434,-795,0,1671833463,12983.752793610001,203.85583434,54486.78229272001 2022-12-23,22:11:05.000,357,11124436,-795,0,1671833464,12983.719112059996,203.83468695000192,54486.7054344 2022-12-23,22:11:06.000,357,11124448,-795,0,1671833465,12983.658485269996,203.77829390999977,54486.62857608 2022-12-23,22:11:07.000,357,11124437,-795,0,1671833466,12983.645012649991,203.74304826000298,54486.61460184001 2022-12-23,22:11:08.000,357,11124496,-795,0,1671833467,12983.59112217,203.7078026099989,54486.66351168001 2022-12-23,22:11:09.000,357,11124423,-795,0,1671833468,12983.604594789991,203.6937043500002,54486.62857608 2022-12-23,22:11:10.000,357,11124431,-795,0,1671833469,12983.584385859991,203.65140957000403,54486.5307564 2022-12-23,22:11:11.000,357,11124503,-795,0,1671833470,12983.564176929991,203.63731130999804,54486.51678216 2022-12-23,22:11:12.000,357,11124473,-795,0,1671833471,12983.671957890001,203.61616391999996,54486.69146016001 2022-12-23,22:11:13.000,357,11124448,-795,0,1671833472,12983.692166820001,203.60206566000124,54486.670498800006 2022-12-23,22:11:14.000,357,11124467,-795,0,1671833473,12983.678694199996,203.5738691400038,54486.649537440004 2022-12-23,22:11:15.000,357,11124450,-795,0,1671833474,12983.6113311,203.53862348999974,54486.43992384 2022-12-23,22:11:16.000,357,11124487,-795,0,1671833475,12983.705639439992,203.4610830599995,54486.52376928001 2022-12-23,22:11:17.000,357,11124429,-795,0,1671833476,12983.564176929991,203.43288654000207,54486.3211428 2022-12-23,22:11:18.000,357,11124402,-795,0,1671833477,12983.557440619996,203.397640889998,54486.3211428 2022-12-23,22:11:19.000,357,11124477,-795,0,1671833478,12983.665221579991,203.39059175999864,54486.57267912001 2022-12-23,22:11:20.000,357,11124440,-795,0,1671833479,12983.705639439992,203.3271495900044,54486.68447304 2022-12-23,22:11:21.000,357,11124471,-795,0,1671833480,12983.705639439992,203.32010045999778,54486.73338288 2022-12-23,22:11:22.000,357,11124453,-795,0,1671833481,12983.725848369992,203.2637074200029,54486.74735712 2022-12-23,22:11:23.000,357,11124475,-795,0,1671833482,12983.739320989996,203.2989530699997,54486.649537440004 2022-12-23,22:11:24.000,357,11124461,-795,0,1671833483,12983.746057299992,203.2989530699997,54486.69844728 2022-12-23,22:11:25.000,357,11124431,-795,0,1671833484,12983.739320989996,203.30600219999906,54486.621588960006 2022-12-23,22:11:26.000,357,11124470,-795,0,1671833485,12983.725848369992,203.27075655000226,54486.66351168001 2022-12-23,22:11:27.000,357,11124497,-795,0,1671833486,12983.826893019992,203.30600219999906,54486.789279840006 2022-12-23,22:11:28.000,357,11124476,-795,0,1671833487,12983.887519809992,203.25665829000354,54486.81024120001 2022-12-23,22:11:29.000,357,11124418,-795,0,1671833488,12983.927937669992,203.30600219999906,54486.817228320004 2022-12-23,22:11:30.000,357,11124428,-795,0,1671833489,12983.968355529993,203.35534611000185,54486.7054344 2022-12-23,22:11:31.000,357,11124419,-795,0,1671833490,12984.049191249993,203.29190394000034,54486.73338288 2022-12-23,22:11:32.000,357,11124448,-795,0,1671833491,12984.123290659998,203.3623952400012,54486.79626696 2022-12-23,22:11:33.000,357,11124430,-795,0,1671833492,12984.109818039993,203.33419872000377,54486.79626696 2022-12-23,22:11:34.000,357,11124434,-795,0,1671833493,12984.069400179993,203.3623952400012,54486.69146016001 2022-12-23,22:11:35.000,357,11124472,-795,0,1671833494,12984.089609109993,203.3623952400012,54486.78229272001 2022-12-23,22:11:36.000,357,11124479,-795,0,1671833495,12983.995300770002,203.37649349999992,54486.64255032001 2022-12-23,22:11:37.000,357,11124479,-795,0,1671833496,12984.015509700002,203.3482969800025,54486.58665336 2022-12-23,22:11:38.000,357,11124420,-795,0,1671833497,12984.116554349988,203.3482969800025,54486.97094496 2022-12-23,22:11:39.000,357,11124429,-795,0,1671833498,12984.089609109993,203.33419872000377,54486.86613816 2022-12-23,22:11:40.000,357,11124473,-795,0,1671833499,12984.062663869998,203.32010045999778,54486.915048 2022-12-23,22:11:41.000,357,11124440,-795,0,1671833500,12983.961619219997,203.31305132999842,54486.74037000001 2022-12-23,22:11:42.000,357,11124476,-795,0,1671833501,12983.927937669992,203.27780568000162,54486.67748592 2022-12-23,22:11:43.000,357,11124429,-795,0,1671833502,12984.015509700002,203.22141263999947,54486.90806088001 2022-12-23,22:11:44.000,357,11124410,-795,0,1671833503,12984.008773389993,203.2143635100001,54486.99889344001 2022-12-23,22:11:45.000,357,11124392,-795,0,1671833504,12984.008773389993,203.24960916000418,54486.92203512 2022-12-23,22:11:46.000,357,11124459,-795,0,1671833505,12983.948146599992,203.2002652500014,54486.8451768 2022-12-23,22:11:47.000,357,11124436,-795,0,1671833506,12983.934673980002,203.22141263999947,54486.88011240001 2022-12-23,22:11:48.000,357,11124424,-795,0,1671833507,12984.022246009998,203.22141263999947,54486.90806088001 2022-12-23,22:11:49.000,357,11124474,-795,0,1671833508,12983.961619219997,203.22846176999883,54486.92902224001 2022-12-23,22:11:50.000,357,11124411,-795,0,1671833509,12983.975091840002,203.2143635100001,54486.97094496 2022-12-23,22:11:51.000,357,11124420,-795,0,1671833510,12984.028982319993,203.17206873000396,54486.90806088001 2022-12-23,22:11:52.000,357,11124384,-795,0,1671833511,12984.015509700002,203.1650196000046,54486.94998360001 2022-12-23,22:11:53.000,357,11124413,-795,0,1671833512,12984.069400179993,203.15797046999796,54487.08273888 2022-12-23,22:11:54.000,357,11124415,-795,0,1671833513,12984.055927560003,203.19321612000203,54487.03382904 2022-12-23,22:11:55.000,357,11124398,-795,0,1671833514,12984.022246009998,203.17911786000332,54486.936009360004 2022-12-23,22:11:56.000,357,11124436,-795,0,1671833515,12984.042454939998,203.1650196000046,54486.984919200004 2022-12-23,22:11:57.000,357,11124408,-795,0,1671833516,12984.076136489988,203.15797046999796,54487.02684192001 2022-12-23,22:11:58.000,357,11124486,-795,0,1671833517,12984.069400179993,203.14387220999924,54487.089726 2022-12-23,22:11:59.000,357,11124413,-795,0,1671833518,12984.069400179993,203.14387220999924,54487.07575176001 2022-12-23,22:12:00.000,357,11124396,-795,0,1671833519,12984.130026969993,203.1156756900018,54487.11068736 2022-12-23,22:12:01.000,357,11124413,-795,0,1671833520,12984.103081729998,203.1509213399986,54487.2294684 2022-12-23,22:12:02.000,357,11124426,-795,0,1671833521,12984.116554349988,203.1509213399986,54487.23645552 2022-12-23,22:12:03.000,357,11124400,-795,0,1671833522,12984.082872799998,203.17206873000396,54487.11068736 2022-12-23,22:12:04.000,357,11124426,-795,0,1671833523,12984.204126379998,203.15797046999796,54487.26440400001 2022-12-23,22:12:05.000,357,11124411,-795,0,1671833524,12984.197390069989,203.19321612000203,54487.11767448001 2022-12-23,22:12:06.000,357,11124444,-795,0,1671833525,12984.231071619994,203.17911786000332,54487.173571440006 2022-12-23,22:12:07.000,357,11124406,-795,0,1671833526,12984.37927043999,203.19321612000203,54487.37619792 2022-12-23,22:12:08.000,357,11124396,-795,0,1671833527,12984.386006749999,203.20731438000075,54487.43209488001 2022-12-23,22:12:09.000,357,11124437,-795,0,1671833528,12984.513996639995,203.20731438000075,54487.49497896 2022-12-23,22:12:10.000,357,11124411,-795,0,1671833529,12984.534205569995,203.17911786000332,54487.4041464 2022-12-23,22:12:11.000,357,11124409,-795,0,1671833530,12984.60156866999,203.15797046999796,54487.487991840004 2022-12-23,22:12:12.000,357,11124399,-795,0,1671833531,12984.64872284,203.12272482000117,54487.52991456001 2022-12-23,22:12:13.000,357,11124438,-795,0,1671833532,12984.695877009995,203.06633177999902,54487.49497896 2022-12-23,22:12:14.000,357,11124410,-795,0,1671833533,12984.68240438999,203.00993874000415,54487.59978576001 2022-12-23,22:12:15.000,357,11124398,-795,0,1671833534,12984.635250219995,202.93239831000392,54487.46703048 2022-12-23,22:12:16.000,357,11124420,-795,0,1671833535,12984.655459149995,202.87600527000177,54487.64170848 2022-12-23,22:12:17.000,357,11124405,-795,0,1671833536,12984.68240438999,202.84780875000433,54487.774463760004 2022-12-23,22:12:18.000,357,11124438,-795,0,1671833537,12984.615041289995,202.7561700599981,54487.76747664001 2022-12-23,22:12:19.000,357,11124415,-795,0,1671833538,12984.60830498,202.69977702000324,54487.69760544001 2022-12-23,22:12:20.000,357,11124362,-795,0,1671833539,12984.48031508999,202.6433839800011,54487.606772880004 2022-12-23,22:12:21.000,357,11124439,-795,0,1671833540,12984.50052401999,202.56584355000086,54487.676644080006 2022-12-23,22:12:22.000,357,11124426,-795,0,1671833541,12984.453369849994,202.48125399000128,54487.795425120006 2022-12-23,22:12:23.000,357,11124439,-795,0,1671833542,12984.42642461,202.4601066000032,54487.78145088 2022-12-23,22:12:24.000,357,11124390,-795,0,1671833543,12984.46684247,202.41781181999977,54487.86529632001 2022-12-23,22:12:25.000,357,11124411,-795,0,1671833544,12984.40621568,202.3966644300017,54487.81638648001 2022-12-23,22:12:26.000,357,11124389,-795,0,1671833545,12984.44663354,202.34027138999954,54487.963116000006 2022-12-23,22:12:27.000,357,11124396,-795,0,1671833546,12984.37927043999,202.3120748700021,54487.87927056 2022-12-23,22:12:28.000,357,11124389,-795,0,1671833547,12984.412951989994,202.26978008999868,54487.90721904 2022-12-23,22:12:29.000,357,11124418,-795,0,1671833548,12984.41968829999,202.2486327000006,54487.81638648001 2022-12-23,22:12:30.000,357,11124413,-795,0,1671833549,12984.44663354,202.23453444000188,54487.88625768001 2022-12-23,22:12:31.000,357,11124394,-795,0,1671833550,12984.54094187999,202.22043618000316,54488.03298720001 2022-12-23,22:12:32.000,357,11124416,-795,0,1671833551,12984.56115080999,202.1499448800023,54488.07490992 2022-12-23,22:12:33.000,357,11124409,-795,0,1671833552,12984.60830498,202.14289575000294,54488.09587128 2022-12-23,22:12:34.000,357,11124389,-795,0,1671833553,12984.594832359995,202.1006009699995,54488.130806880006 2022-12-23,22:12:35.000,357,11124406,-795,0,1671833554,12984.554414499995,202.1006009699995,54487.9980516 2022-12-23,22:12:36.000,357,11124418,-795,0,1671833555,12984.58809605,202.0865027100008,54488.02600008 2022-12-23,22:12:37.000,357,11124409,-795,0,1671833556,12984.574623429995,202.07945358000143,54487.95612888001 2022-12-23,22:12:38.000,357,11124423,-795,0,1671833557,12984.615041289995,202.07945358000143,54487.86529632001 2022-12-23,22:12:39.000,357,11124422,-795,0,1671833558,12984.66219545999,202.10765009999886,54488.179716720006 2022-12-23,22:12:40.000,357,11124402,-795,0,1671833559,12984.64872284,202.05830619000335,54488.18670384 2022-12-23,22:12:41.000,357,11124424,-795,0,1671833560,12984.60830498,202.037158799998,54488.109845520004 2022-12-23,22:12:42.000,357,11124433,-795,0,1671833561,12984.675668079995,202.02306053999928,54488.2076652 2022-12-23,22:12:43.000,357,11124444,-795,0,1671833562,12984.615041289995,202.0019131500012,54488.21465232 2022-12-23,22:12:44.000,357,11124420,-795,0,1671833563,12984.615041289995,201.95961836999777,54488.3823432 2022-12-23,22:12:45.000,357,11124418,-795,0,1671833564,12984.52746926,201.97371663000376,54488.2426008 2022-12-23,22:12:46.000,357,11124422,-795,0,1671833565,12984.513996639995,201.92437272000097,54488.40330456 2022-12-23,22:12:47.000,357,11124436,-795,0,1671833566,12984.473578779995,201.91027446000226,54488.347407600006 2022-12-23,22:12:48.000,357,11124386,-795,0,1671833567,12984.44663354,201.88207794000482,54488.33343336 2022-12-23,22:12:49.000,357,11124412,-795,0,1671833568,12984.46010615999,201.91732359000162,54488.494137120004 2022-12-23,22:12:50.000,357,11124397,-795,0,1671833569,12984.42642461,201.83273403000203,54488.48715000001 2022-12-23,22:12:51.000,357,11124427,-795,0,1671833570,12984.352325199994,201.82568490000267,54488.41727880001 2022-12-23,22:12:52.000,357,11124400,-795,0,1671833571,12984.311907339994,201.81158664000395,54488.2426008 2022-12-23,22:12:53.000,357,11124374,-795,0,1671833572,12984.311907339994,201.76224273000116,54488.4522144 2022-12-23,22:12:54.000,357,11124435,-795,0,1671833573,12984.31864364999,201.74109534000308,54488.41029168 2022-12-23,22:12:55.000,357,11124378,-795,0,1671833574,12984.177181139989,201.76929186000052,54488.17272960001 2022-12-23,22:12:56.000,357,11124422,-795,0,1671833575,12984.291698409994,201.74814447000244,54488.396317440005 2022-12-23,22:12:57.000,357,11124416,-795,0,1671833576,12984.311907339994,201.76929186000052,54488.43125304 2022-12-23,22:12:58.000,357,11124416,-795,0,1671833577,12984.278225789989,201.74814447000244,54488.445227280004 2022-12-23,22:12:59.000,357,11124402,-795,0,1671833578,12984.244544239999,201.74109534000308,54488.38933032001 2022-12-23,22:13:00.000,357,11124439,-795,0,1671833579,12984.177181139989,201.76929186000052,54488.27054928001 2022-12-23,22:13:01.000,357,11124429,-795,0,1671833580,12984.156972209988,201.8045375100046,54488.2076652 2022-12-23,22:13:02.000,357,11124392,-795,0,1671833581,12984.210862689994,201.83273403000203,54488.31945912001 2022-12-23,22:13:03.000,357,11124403,-795,0,1671833582,12984.210862689994,201.86797967999883,54488.35439472 2022-12-23,22:13:04.000,357,11124428,-795,0,1671833583,12984.183917449998,201.91732359000162,54488.34042048001 2022-12-23,22:13:05.000,357,11124354,-795,0,1671833584,12984.170444829993,201.95961836999777,54488.277536400004 2022-12-23,22:13:06.000,357,11124380,-795,0,1671833585,12984.197390069989,202.04420793000463,54488.41029168 2022-12-23,22:13:07.000,357,11124395,-795,0,1671833586,12984.109818039993,202.07945358000143,54488.158755360004 2022-12-23,22:13:08.000,357,11124415,-795,0,1671833587,12984.197390069989,202.10765009999886,54488.36836896001 2022-12-23,22:13:09.000,357,11124403,-795,0,1671833588,12984.170444829993,202.17109227000037,54488.22163944001 2022-12-23,22:13:10.000,357,11124378,-795,0,1671833589,12984.156972209988,202.20633792000444,54488.24958792001 2022-12-23,22:13:11.000,357,11124411,-795,0,1671833590,12984.204126379998,202.26978008999868,54488.40330456 2022-12-23,22:13:12.000,357,11124408,-795,0,1671833591,12984.177181139989,202.28387835000467,54488.43125304 2022-12-23,22:13:13.000,357,11124381,-795,0,1671833592,12984.190653759993,202.31912400000147,54488.466188640006 2022-12-23,22:13:14.000,357,11124346,-795,0,1671833593,12984.150235899993,202.30502574000275,54488.4522144 2022-12-23,22:13:15.000,357,11124428,-795,0,1671833594,12984.049191249993,202.34027138999954,54488.29151064001 2022-12-23,22:13:16.000,357,11124387,-795,0,1671833595,12984.002037079998,202.38256617000297,54488.34042048001 2022-12-23,22:13:17.000,357,11124373,-795,0,1671833596,12983.934673980002,202.35436964999826,54488.24958792001 2022-12-23,22:13:18.000,357,11124370,-795,0,1671833597,12984.002037079998,202.31912400000147,54488.50112424 2022-12-23,22:13:19.000,357,11124408,-795,0,1671833598,12983.921201359997,202.29092748000403,54488.5220856 2022-12-23,22:13:20.000,357,11124340,-795,0,1671833599,12983.874047190002,202.20633792000444,54488.52907272 2022-12-23,22:13:21.000,357,11124389,-795,0,1671833600,12983.752793610001,202.20633792000444,54488.48016288 2022-12-23,22:13:22.000,357,11124400,-795,0,1671833601,12983.671957890001,202.15699401000165,54488.3823432 2022-12-23,22:13:23.000,357,11124389,-795,0,1671833602,12983.624803719991,202.15699401000165,54488.48715000001 2022-12-23,22:13:24.000,357,11124380,-795,0,1671833603,12983.53049538,202.1006009699995,54488.43824016001 2022-12-23,22:13:25.000,357,11124388,-795,0,1671833604,12983.46986859,202.13584662000358,54488.31945912001 2022-12-23,22:13:26.000,357,11124391,-795,0,1671833605,12983.32166976999,202.07945358000143,54488.31945912001 2022-12-23,22:13:27.000,357,11124377,-795,0,1671833606,12983.38229655999,202.12879749000422,54488.48715000001 2022-12-23,22:13:28.000,357,11124347,-795,0,1671833607,12983.274515599995,202.17814139999973,54488.48016288 2022-12-23,22:13:29.000,357,11124365,-795,0,1671833608,12983.18020725999,202.17814139999973,54488.48715000001 2022-12-23,22:13:30.000,357,11124372,-795,0,1671833609,12983.085898919999,202.20633792000444,54488.396317440005 2022-12-23,22:13:31.000,357,11124337,-795,0,1671833610,12983.058953679989,202.22748531000252,54488.40330456 2022-12-23,22:13:32.000,357,11124372,-795,0,1671833611,12982.971381649993,202.30502574000275,54488.31945912001 2022-12-23,22:13:33.000,357,11124385,-795,0,1671833612,12982.937700099988,202.31912400000147,54488.3823432 2022-12-23,22:13:34.000,357,11124371,-795,0,1671833613,12982.904018549998,202.38961530000233,54488.35439472 2022-12-23,22:13:35.000,357,11124376,-795,0,1671833614,12982.836655450003,202.3966644300017,54488.277536400004 2022-12-23,22:13:36.000,357,11124404,-795,0,1671833615,12982.769292349993,202.48125399000128,54488.396317440005 2022-12-23,22:13:37.000,357,11124360,-795,0,1671833616,12982.742347109997,202.50945050999871,54488.298497760006 2022-12-23,22:13:38.000,357,11124372,-795,0,1671833617,12982.735610800002,202.53059790000407,54488.27054928001 2022-12-23,22:13:39.000,357,11124360,-795,0,1671833618,12982.594148290002,202.58699093999894,54488.25657504 2022-12-23,22:13:40.000,357,11124389,-795,0,1671833619,12982.681720319997,202.55174529000215,54488.35439472 2022-12-23,22:13:41.000,357,11124382,-795,0,1671833620,12982.621093529997,202.5587944200015,54488.298497760006 2022-12-23,22:13:42.000,357,11124368,-795,0,1671833621,12982.553730430001,202.53764703000343,54488.277536400004 2022-12-23,22:13:43.000,357,11124378,-795,0,1671833622,12982.499839949996,202.53059790000407,54488.43125304 2022-12-23,22:13:44.000,357,11124325,-795,0,1671833623,12982.587411979992,202.47420486000192,54488.47317576 2022-12-23,22:13:45.000,357,11124339,-795,0,1671833624,12982.499839949996,202.43895920999785,54488.466188640006 2022-12-23,22:13:46.000,357,11124342,-795,0,1671833625,12982.419004229996,202.38961530000233,54488.396317440005 2022-12-23,22:13:47.000,357,11124334,-795,0,1671833626,12982.35164113,202.35436964999826,54488.41727880001 2022-12-23,22:13:48.000,357,11124344,-795,0,1671833627,12982.277541719995,202.28387835000467,54488.36138184 2022-12-23,22:13:49.000,357,11124358,-795,0,1671833628,12982.24386016999,202.22748531000252,54488.36138184 2022-12-23,22:13:50.000,357,11124344,-795,0,1671833629,12982.08218872999,202.15699401000165,54488.07490992 2022-12-23,22:13:51.000,357,11124424,-795,0,1671833630,12982.10239765999,202.13584662000358,54488.30548488 2022-12-23,22:13:52.000,357,11124336,-795,0,1671833631,12982.055243489995,202.07945358000143,54488.26356216 2022-12-23,22:13:53.000,357,11124353,-795,0,1671833632,12982.04850718,202.0865027100008,54488.45920152001 2022-12-23,22:13:54.000,357,11124334,-795,0,1671833633,12982.02829825,202.02306053999928,54488.445227280004 2022-12-23,22:13:55.000,357,11124351,-795,0,1671833634,12981.886835739999,202.051257060004,54488.25657504 2022-12-23,22:13:56.000,357,11124355,-795,0,1671833635,12981.90030835999,202.00896228000056,54488.277536400004 2022-12-23,22:13:57.000,357,11124357,-795,0,1671833636,12981.866626809999,201.98781489000248,54488.33343336 2022-12-23,22:13:58.000,357,11124377,-795,0,1671833637,12981.806000019998,201.98076576000312,54488.21465232 2022-12-23,22:13:59.000,357,11124336,-795,0,1671833638,12981.819472639989,201.98076576000312,54488.29151064001 2022-12-23,22:14:00.000,357,11124356,-795,0,1671833639,12981.812736329994,202.0019131500012,54488.25657504 2022-12-23,22:14:01.000,357,11124345,-795,0,1671833640,12981.812736329994,202.02306053999928,54488.38933032001 2022-12-23,22:14:02.000,357,11124386,-795,0,1671833641,12981.839681569989,202.00896228000056,54488.38933032001 2022-12-23,22:14:03.000,357,11124404,-795,0,1671833642,12981.792527399994,202.037158799998,54488.347407600006 2022-12-23,22:14:04.000,357,11124369,-795,0,1671833643,12981.758845849989,202.04420793000463,54488.35439472 2022-12-23,22:14:05.000,357,11124371,-795,0,1671833644,12981.765582159998,202.01601140999992,54488.29151064001 2022-12-23,22:14:06.000,357,11124398,-795,0,1671833645,12981.758845849989,201.9666675000044,54488.312472 2022-12-23,22:14:07.000,357,11124374,-795,0,1671833646,12981.799263709989,201.92437272000097,54488.45920152001 2022-12-23,22:14:08.000,357,11124356,-795,0,1671833647,12981.738636919988,201.94552010999905,54488.445227280004 2022-12-23,22:14:09.000,357,11124307,-795,0,1671833648,12981.711691679993,201.88912707000418,54488.3823432 2022-12-23,22:14:10.000,357,11124367,-795,0,1671833649,12981.684746439998,201.84683229000075,54488.20067808001 2022-12-23,22:14:11.000,357,11124370,-795,0,1671833650,12981.698219059988,201.86093054999947,54488.326446240004 2022-12-23,22:14:12.000,357,11124366,-795,0,1671833651,12981.725164299998,201.77634098999988,54488.29151064001 2022-12-23,22:14:13.000,357,11124338,-795,0,1671833652,12981.691482749993,201.72699708000437,54488.31945912001 2022-12-23,22:14:14.000,357,11124343,-795,0,1671833653,12981.704955369998,201.74814447000244,54488.33343336 2022-12-23,22:14:15.000,357,11124349,-795,0,1671833654,12981.644328579998,201.67765317000158,54488.277536400004 2022-12-23,22:14:16.000,357,11124362,-795,0,1671833655,12981.657801199988,201.61421100000007,54488.347407600006 2022-12-23,22:14:17.000,357,11124358,-795,0,1671833656,12981.711691679993,201.56486709000455,54488.37535608 2022-12-23,22:14:18.000,357,11124321,-795,0,1671833657,12981.731900609993,201.52257231000112,54488.42426592 2022-12-23,22:14:19.000,357,11124323,-795,0,1671833658,12981.664537509998,201.4943757900037,54488.34042048001 2022-12-23,22:14:20.000,357,11124342,-795,0,1671833659,12981.684746439998,201.47322839999833,54488.22163944001 2022-12-23,22:14:21.000,357,11124344,-795,0,1671833660,12981.765582159998,201.45208101000026,54488.19369096 2022-12-23,22:14:22.000,357,11124345,-795,0,1671833661,12981.792527399994,201.3815897099994,54488.312472 2022-12-23,22:14:23.000,357,11124323,-795,0,1671833662,12981.90030835999,201.3604423200013,54488.445227280004 2022-12-23,22:14:24.000,357,11124334,-795,0,1671833663,12981.94072621999,201.33929493000323,54488.36836896001 2022-12-23,22:14:25.000,357,11124351,-795,0,1671833664,12982.00808932,201.31814753999788,54488.33343336 2022-12-23,22:14:26.000,357,11124332,-795,0,1671833665,12982.08892504,201.2970001499998,54488.494137120004 2022-12-23,22:14:27.000,357,11124324,-795,0,1671833666,12982.10913397,201.35339319000195,54488.36836896001 2022-12-23,22:14:28.000,357,11124315,-795,0,1671833667,12982.20344230999,201.30404927999916,54488.33343336 2022-12-23,22:14:29.000,357,11124339,-795,0,1671833668,12982.18323337999,201.33224580000388,54488.24958792001 2022-12-23,22:14:30.000,357,11124348,-795,0,1671833669,12982.26406909999,201.33929493000323,54488.23561368 2022-12-23,22:14:31.000,357,11124365,-795,0,1671833670,12982.344904819991,201.32519667000452,54488.27054928001 2022-12-23,22:14:32.000,357,11124364,-795,0,1671833671,12982.472894710001,201.31109840999852,54488.41727880001 2022-12-23,22:14:33.000,357,11124328,-795,0,1671833672,12982.486367329991,201.25470537000365,54488.36138184 2022-12-23,22:14:34.000,357,11124328,-795,0,1671833673,12982.567203049992,201.28290189000109,54488.50112424 2022-12-23,22:14:35.000,357,11124293,-795,0,1671833674,12982.567203049992,201.2970001499998,54488.277536400004 2022-12-23,22:14:36.000,357,11124292,-795,0,1671833675,12982.648038769992,201.25470537000365,54488.35439472 2022-12-23,22:14:37.000,357,11124334,-795,0,1671833676,12982.742347109997,201.2476562400043,54488.41029168 2022-12-23,22:14:38.000,357,11124332,-795,0,1671833677,12982.742347109997,201.20536146000086,54488.41029168 2022-12-23,22:14:39.000,357,11124282,-795,0,1671833678,12982.668247699992,201.20536146000086,54488.2426008 2022-12-23,22:14:40.000,357,11124348,-795,0,1671833679,12982.701929249997,201.19126320000214,54488.42426592 2022-12-23,22:14:41.000,357,11124341,-795,0,1671833680,12982.823182829998,201.13487016,54488.633879520006 2022-12-23,22:14:42.000,357,11124302,-795,0,1671833681,12982.850128069993,201.07142798999848,54488.633879520006 2022-12-23,22:14:43.000,357,11124348,-795,0,1671833682,12982.843391759998,201.07847711999784,54488.61990528 2022-12-23,22:14:44.000,357,11124371,-795,0,1671833683,12982.843391759998,200.99388755999826,54488.59894392 2022-12-23,22:14:45.000,357,11124369,-795,0,1671833684,12982.850128069993,200.95864191000146,54488.50112424 2022-12-23,22:14:46.000,357,11124324,-795,0,1671833685,12982.856864379988,200.93044539000402,54488.58496968001 2022-12-23,22:14:47.000,357,11124355,-795,0,1671833686,12982.944436409998,200.92339626000467,54488.75964768 2022-12-23,22:14:48.000,357,11124349,-795,0,1671833687,12982.978117959989,200.85995409000316,54488.81554464 2022-12-23,22:14:49.000,357,11124349,-795,0,1671833688,12983.011799509994,200.81765930999973,54488.82253176001 2022-12-23,22:14:50.000,357,11124304,-795,0,1671833689,12983.011799509994,200.79651192000165,54488.829518880004 2022-12-23,22:14:51.000,357,11124353,-795,0,1671833690,12983.058953679989,200.7401188799995,54488.7666348 2022-12-23,22:14:52.000,357,11124345,-795,0,1671833691,12983.052217369994,200.7048732300027,54488.66881512 2022-12-23,22:14:53.000,357,11124326,-795,0,1671833692,12983.079162609989,200.63438193000184,54488.780609040004 2022-12-23,22:14:54.000,357,11124352,-795,0,1671833693,12983.153262019994,200.6061854100044,54488.801570400006 2022-12-23,22:14:55.000,357,11124324,-795,0,1671833694,12983.18020725999,200.62028367000312,54488.79458328001 2022-12-23,22:14:56.000,357,11124335,-795,0,1671833695,12983.22736143,200.5568415000016,54488.84349312001 2022-12-23,22:14:57.000,357,11124319,-795,0,1671833696,12983.254306669995,200.56389063000097,54488.948299920005 2022-12-23,22:14:58.000,357,11124319,-795,0,1671833697,12983.34187869999,200.48635020000074,54488.98323552 2022-12-23,22:14:59.000,357,11124334,-795,0,1671833698,12983.36882394,200.47930107000138,54488.87842872 2022-12-23,22:15:00.000,357,11124336,-795,0,1671833699,12983.42945073,200.40176064000116,54488.948299920005 2022-12-23,22:15:01.000,357,11124360,-795,0,1671833700,12983.42945073,200.41585889999988,54488.836506 2022-12-23,22:15:02.000,357,11124343,-795,0,1671833701,12983.476604899995,200.3312693400003,54488.91336432 2022-12-23,22:15:03.000,357,11124296,-795,0,1671833702,12983.577649549996,200.28192543000478,54489.0461196 2022-12-23,22:15:04.000,357,11124332,-795,0,1671833703,12983.665221579991,200.25372891000006,54489.15791352001 2022-12-23,22:15:05.000,357,11124331,-795,0,1671833704,12983.671957890001,200.1832376099992,54489.12996504001 2022-12-23,22:15:06.000,357,11124288,-795,0,1671833705,12983.645012649991,200.14094283000304,54489.115990800005 2022-12-23,22:15:07.000,357,11124333,-795,0,1671833706,12983.685430509991,200.0493041400041,54489.12996504001 2022-12-23,22:15:08.000,357,11124395,-795,0,1671833707,12983.705639439992,199.97176371000387,54489.304643040006 2022-12-23,22:15:09.000,357,11124333,-795,0,1671833708,12983.618067409996,199.92241980000108,54489.2207976 2022-12-23,22:15:10.000,357,11124304,-795,0,1671833709,12983.63154003,199.81668285000342,54489.185862000006 2022-12-23,22:15:11.000,357,11124340,-795,0,1671833710,12983.52375906999,199.7391424200032,54489.2906688 2022-12-23,22:15:12.000,357,11124332,-795,0,1671833711,12983.577649549996,199.6404546000049,54489.45835968 2022-12-23,22:15:13.000,357,11124362,-795,0,1671833712,12983.52375906999,199.58406156000274,54489.472333920006 2022-12-23,22:15:14.000,357,11124281,-795,0,1671833713,12983.52375906999,199.4783246099978,54489.45835968 2022-12-23,22:15:15.000,357,11124384,-795,0,1671833714,12983.395769179995,199.41488244000357,54489.353552880006 2022-12-23,22:15:16.000,357,11124285,-795,0,1671833715,12983.40250548999,199.36553853000078,54489.43739832 2022-12-23,22:15:17.000,357,11124306,-795,0,1671833716,12983.34861501,199.27389984000183,54489.46534680001 2022-12-23,22:15:18.000,357,11124354,-795,0,1671833717,12983.32166976999,199.2316050599984,54489.54919224 2022-12-23,22:15:19.000,357,11124287,-795,0,1671833718,12983.22062511999,199.1963594100016,54489.4304112 2022-12-23,22:15:20.000,357,11124313,-795,0,1671833719,12983.234097739994,199.12586811000074,54489.49329528001 2022-12-23,22:15:21.000,357,11124346,-795,0,1671833720,12983.22062511999,199.11881898000138,54489.619063440005 2022-12-23,22:15:22.000,357,11124254,-795,0,1671833721,12983.20041618999,199.01308203000372,54489.59111496001 2022-12-23,22:15:23.000,357,11124284,-795,0,1671833722,12983.20041618999,198.90734507999878,54489.51425664001 2022-12-23,22:15:24.000,357,11124331,-795,0,1671833723,12983.24757036,198.92849247000413,54489.45835968 2022-12-23,22:15:25.000,357,11124305,-795,0,1671833724,12983.22736143,198.94259073000285,54489.31163016 2022-12-23,22:15:26.000,357,11124298,-795,0,1671833725,12983.173470949994,199.04127855000115,54489.31861728 2022-12-23,22:15:27.000,357,11124376,-795,0,1671833726,12983.112844159994,199.14701549999882,54489.55617936 2022-12-23,22:15:28.000,357,11124318,-795,0,1671833727,12982.991590579993,199.0483276800005,54489.64701192 2022-12-23,22:15:29.000,357,11124322,-795,0,1671833728,12982.883809619998,198.97783637999964,54489.70290888 2022-12-23,22:15:30.000,357,11124304,-795,0,1671833729,12982.769292349993,198.85800117000326,54489.667973280004 2022-12-23,22:15:31.000,357,11124305,-795,0,1671833730,12982.641302459997,198.8368537799979,54489.50726952 2022-12-23,22:15:32.000,357,11124281,-795,0,1671833731,12982.654775080002,198.7381659599996,54489.570153600005 2022-12-23,22:15:33.000,357,11124331,-795,0,1671833732,12982.600884599997,198.7029203100028,54489.62605056 2022-12-23,22:15:34.000,357,11124303,-795,0,1671833733,12982.540257809997,198.66767465999874,54489.688934640006 2022-12-23,22:15:35.000,357,11124311,-795,0,1671833734,12982.459422089996,198.62537988000258,54489.63303768001 2022-12-23,22:15:36.000,357,11124288,-795,0,1671833735,12982.472894710001,198.58308509999915,54489.667973280004 2022-12-23,22:15:37.000,357,11124291,-795,0,1671833736,12982.378586369996,198.540790320003,54489.63303768001 2022-12-23,22:15:38.000,357,11124292,-795,0,1671833737,12982.378586369996,198.56193771000108,54489.7448316 2022-12-23,22:15:39.000,357,11124287,-795,0,1671833738,12982.32469588999,198.55488858000172,54489.71688312 2022-12-23,22:15:40.000,357,11124305,-795,0,1671833739,12982.26406909999,198.51964292999764,54489.75181872 2022-12-23,22:15:41.000,357,11124301,-795,0,1671833740,12982.075452419995,198.49849553999957,54489.64701192 2022-12-23,22:15:42.000,357,11124320,-795,0,1671833741,12982.14281551999,198.4280042399987,54489.640024800006 2022-12-23,22:15:43.000,357,11124307,-795,0,1671833742,12982.176497069995,198.37161120000383,54489.835664160004 2022-12-23,22:15:44.000,357,11124337,-795,0,1671833743,12982.1293429,198.3434146799991,54489.87059976 2022-12-23,22:15:45.000,357,11124293,-795,0,1671833744,12982.06197979999,198.27997251000488,54489.84265128 2022-12-23,22:15:46.000,357,11124298,-795,0,1671833745,12982.02156193999,198.21653034000337,54489.72387024 2022-12-23,22:15:47.000,357,11124329,-795,0,1671833746,12981.954198839994,198.18833381999866,54489.69592176 2022-12-23,22:15:48.000,357,11124312,-795,0,1671833747,12981.96767146,198.16718643000058,54489.84265128 2022-12-23,22:15:49.000,357,11124314,-795,0,1671833748,12981.907044669999,198.16013730000122,54489.72387024 2022-12-23,22:15:50.000,357,11124278,-795,0,1671833749,12981.846417879999,198.11079338999843,54489.86361264 2022-12-23,22:15:51.000,357,11124291,-795,0,1671833750,12981.785791089998,198.08964600000036,54489.75880584001 2022-12-23,22:15:52.000,357,11124304,-795,0,1671833751,12981.752109539993,198.09669512999972,54489.77976720001 2022-12-23,22:15:53.000,357,11124277,-795,0,1671833752,12981.785791089998,198.09669512999972,54489.82867704001 2022-12-23,22:15:54.000,357,11124292,-795,0,1671833753,12981.758845849989,198.06849861000228,54489.86361264 2022-12-23,22:15:55.000,357,11124324,-795,0,1671833754,12981.738636919988,198.09669512999972,54489.84963840001 2022-12-23,22:15:56.000,357,11124263,-795,0,1671833755,12981.691482749993,198.1460390400025,54489.737844480005 2022-12-23,22:15:57.000,357,11124309,-795,0,1671833756,12981.711691679993,198.1812846899993,54489.77278008 2022-12-23,22:15:58.000,357,11124320,-795,0,1671833757,12981.752109539993,198.18833381999866,54489.94047096 2022-12-23,22:15:59.000,357,11124271,-795,0,1671833758,12981.812736329994,198.25882511999953,54489.94047096 2022-12-23,22:16:00.000,357,11124279,-795,0,1671833759,12981.765582159998,198.30111990000296,54489.905535360005 2022-12-23,22:16:01.000,357,11124316,-795,0,1671833760,12981.765582159998,198.32226729000104,54489.94047096 2022-12-23,22:16:02.000,357,11124249,-795,0,1671833761,12981.779054779989,198.31521816000168,54490.03829064 2022-12-23,22:16:03.000,357,11124252,-795,0,1671833762,12981.772318469993,198.3434146799991,54489.97540656001 2022-12-23,22:16:04.000,357,11124306,-795,0,1671833763,12981.792527399994,198.3927585900019,54490.024316400006 2022-12-23,22:16:05.000,357,11124258,-795,0,1671833764,12981.711691679993,198.37161120000383,54489.92649672001 2022-12-23,22:16:06.000,357,11124263,-795,0,1671833765,12981.725164299998,198.36456207000447,54489.94047096 2022-12-23,22:16:07.000,357,11124285,-795,0,1671833766,12981.765582159998,198.36456207000447,54490.1291232 2022-12-23,22:16:08.000,357,11124282,-795,0,1671833767,12981.772318469993,198.33636554999975,54490.2688656 2022-12-23,22:16:09.000,357,11124280,-795,0,1671833768,12981.792527399994,198.38570946000254,54490.31777544 2022-12-23,22:16:10.000,357,11124288,-795,0,1671833769,12981.745373229998,198.36456207000447,54490.2688656 2022-12-23,22:16:11.000,357,11124265,-795,0,1671833770,12981.610647029993,198.35046380999847,54490.09418760001 2022-12-23,22:16:12.000,357,11124248,-795,0,1671833771,12981.550020239993,198.3927585900019,54490.09418760001 2022-12-23,22:16:13.000,357,11124291,-795,0,1671833772,12981.563492859997,198.41390597999998,54490.20598152 2022-12-23,22:16:14.000,357,11124263,-795,0,1671833773,12981.536547620002,198.43505336999806,54490.21296864001 2022-12-23,22:16:15.000,357,11124309,-795,0,1671833774,12981.489393449992,198.51259379999829,54490.13611032001 2022-12-23,22:16:16.000,357,11124292,-795,0,1671833775,12981.435502970002,198.53374119000364,54490.13611032001 2022-12-23,22:16:17.000,357,11124297,-795,0,1671833776,12981.475920830002,198.53374119000364,54490.25489136 2022-12-23,22:16:18.000,357,11124241,-795,0,1671833777,12981.428766659992,198.5760359699998,54490.338736800004 2022-12-23,22:16:19.000,357,11124282,-795,0,1671833778,12981.361403559997,198.6042324900045,54490.289826960005 2022-12-23,22:16:20.000,357,11124286,-795,0,1671833779,12981.388348799992,198.5760359699998,54490.31777544 2022-12-23,22:16:21.000,357,11124222,-795,0,1671833780,12981.354667250002,198.5760359699998,54490.21296864001 2022-12-23,22:16:22.000,357,11124308,-795,0,1671833781,12981.320985699997,198.53374119000364,54490.25489136 2022-12-23,22:16:23.000,357,11124313,-795,0,1671833782,12981.361403559997,198.5760359699998,54490.39463376 2022-12-23,22:16:24.000,357,11124288,-795,0,1671833783,12981.354667250002,198.4914464100002,54490.54835040001 2022-12-23,22:16:25.000,357,11124314,-795,0,1671833784,12981.294040460001,198.540790320003,54490.46450496 2022-12-23,22:16:26.000,357,11124345,-795,0,1671833785,12981.253622600001,198.51964292999764,54490.38764664 2022-12-23,22:16:27.000,357,11124236,-795,0,1671833786,12981.226677359991,198.52669206000428,54490.45053072001 2022-12-23,22:16:28.000,357,11124219,-795,0,1671833787,12981.246886289991,198.55488858000172,54490.49944056001 2022-12-23,22:16:29.000,357,11124282,-795,0,1671833788,12981.260358909996,198.5901342299985,54490.61123448 2022-12-23,22:16:30.000,357,11124287,-795,0,1671833789,12981.226677359991,198.540790320003,54490.52040192001 2022-12-23,22:16:31.000,357,11124275,-795,0,1671833790,12981.219941049996,198.62537988000258,54490.54835040001 2022-12-23,22:16:32.000,357,11124315,-795,0,1671833791,12981.260358909996,198.66062552999938,54490.59027312 2022-12-23,22:16:33.000,357,11124308,-795,0,1671833792,12981.280567839996,198.66767465999874,54490.61822160001 2022-12-23,22:16:34.000,357,11124221,-795,0,1671833793,12981.287304149992,198.6747237899981,54490.625208720005 2022-12-23,22:16:35.000,357,11124299,-795,0,1671833794,12981.206468429991,198.70996944000217,54490.48546632 2022-12-23,22:16:36.000,357,11124212,-795,0,1671833795,12981.287304149992,198.78046074000304,54490.59027312 2022-12-23,22:16:37.000,357,11124270,-795,0,1671833796,12981.307513079992,198.82980464999855,54490.674118560004 2022-12-23,22:16:38.000,357,11124275,-795,0,1671833797,12981.273831530001,198.78046074000304,54490.674118560004 2022-12-23,22:16:39.000,357,11124230,-795,0,1671833798,12981.327722009992,198.87209943000198,54490.68110568 2022-12-23,22:16:40.000,357,11124300,-795,0,1671833799,12981.341194629997,198.91439420999814,54490.743989760005 2022-12-23,22:16:41.000,357,11124305,-795,0,1671833800,12981.388348799992,198.97078725000028,54490.81386096001 2022-12-23,22:16:42.000,357,11124288,-795,0,1671833801,12981.233413670001,198.9496398600022,54490.408608000005 2022-12-23,22:16:43.000,357,11124278,-795,0,1671833802,12981.253622600001,199.02718029000243,54490.70206704 2022-12-23,22:16:44.000,357,11124269,-795,0,1671833803,12981.273831530001,199.01308203000372,54490.8977064 2022-12-23,22:16:45.000,357,11124288,-795,0,1671833804,12981.15257795,199.0342294200018,54490.80687384001 2022-12-23,22:16:46.000,357,11124274,-795,0,1671833805,12981.11216009,199.02718029000243,54490.88373216001 2022-12-23,22:16:47.000,357,11124281,-795,0,1671833806,12981.11216009,199.05537680999987,54491.02347456001 2022-12-23,22:16:48.000,357,11124203,-795,0,1671833807,12981.02458805999,199.0694750699986,54491.02347456001 2022-12-23,22:16:49.000,357,11124272,-795,0,1671833808,12980.99090651,199.08357333000458,54491.20513968 2022-12-23,22:16:50.000,357,11124247,-795,0,1671833809,12980.937016029995,199.10472072000266,54491.10033288001 2022-12-23,22:16:51.000,357,11124228,-795,0,1671833810,12980.88312554999,199.11881898000138,54491.15622984 2022-12-23,22:16:52.000,357,11124226,-795,0,1671833811,12980.775344589994,199.10472072000266,54491.04443592 2022-12-23,22:16:53.000,357,11124268,-795,0,1671833812,12980.74166303999,199.15406462999817,54491.10732 2022-12-23,22:16:54.000,357,11124248,-795,0,1671833813,12980.674299939994,199.11176985000202,54491.128281360005 2022-12-23,22:16:55.000,357,11124239,-795,0,1671833814,12980.613673149994,199.15406462999817,54491.19116544001 2022-12-23,22:16:56.000,357,11124254,-795,0,1671833815,12980.532837429993,199.11176985000202,54491.15622984 2022-12-23,22:16:57.000,357,11124284,-795,0,1671833816,12980.505892189998,199.07652419999795,54491.13526848 2022-12-23,22:16:58.000,357,11124246,-795,0,1671833817,12980.465474329998,199.07652419999795,54491.247062400005 2022-12-23,22:16:59.000,357,11124260,-795,0,1671833818,12980.411583849993,199.04127855000115,54491.20513968 2022-12-23,22:17:00.000,357,11124288,-795,0,1671833819,12980.337484440002,198.99898376999772,54491.18417832 2022-12-23,22:17:01.000,357,11124292,-795,0,1671833820,12980.256648720002,198.984885509999,54491.14225560001 2022-12-23,22:17:02.000,357,11124263,-795,0,1671833821,12980.175813000002,198.92849247000413,54491.13526848 2022-12-23,22:17:03.000,357,11124246,-795,0,1671833822,12980.162340379997,198.9355416000035,54491.27501088 2022-12-23,22:17:04.000,357,11124231,-795,0,1671833823,12980.115186210001,198.85800117000326,54491.33090784 2022-12-23,22:17:05.000,357,11124253,-795,0,1671833824,12980.041086799996,198.87914856000134,54491.295972240005 2022-12-23,22:17:06.000,357,11124229,-795,0,1671833825,12979.960251079996,198.85800117000326,54491.2121268 2022-12-23,22:17:07.000,357,11124254,-795,0,1671833826,12979.86594273999,198.9355416000035,54491.10033288001 2022-12-23,22:17:08.000,357,11124199,-795,0,1671833827,12979.859206429996,198.94259073000285,54491.18417832 2022-12-23,22:17:09.000,357,11124215,-795,0,1671833828,12979.90636059999,198.984885509999,54491.30994648001 2022-12-23,22:17:10.000,357,11124277,-795,0,1671833829,12979.91309691,199.01308203000372,54491.42872752 2022-12-23,22:17:11.000,357,11124241,-795,0,1671833830,12979.93330584,199.04127855000115,54491.365843440006 2022-12-23,22:17:12.000,357,11124237,-795,0,1671833831,12979.919833219996,199.04127855000115,54491.30295936 2022-12-23,22:17:13.000,357,11124242,-795,0,1671833832,12979.95351477,199.07652419999795,54491.344882080004 2022-12-23,22:17:14.000,357,11124266,-795,0,1671833833,12979.980460009996,199.10472072000266,54491.414753280005 2022-12-23,22:17:15.000,357,11124246,-795,0,1671833834,12979.940042149996,199.11176985000202,54491.22610104 2022-12-23,22:17:16.000,357,11124265,-795,0,1671833835,12979.93330584,199.1822611500029,54491.26802376001 2022-12-23,22:17:17.000,357,11124244,-795,0,1671833836,12979.919833219996,199.2316050599984,54491.26103664 2022-12-23,22:17:18.000,357,11124251,-795,0,1671833837,12979.926569529991,199.23865418999776,54491.33090784 2022-12-23,22:17:19.000,357,11124228,-795,0,1671833838,12980.041086799996,199.26685071000247,54491.463663120005 2022-12-23,22:17:20.000,357,11124193,-795,0,1671833839,12980.027614179991,199.2457033200044,54491.533534320006 2022-12-23,22:17:21.000,357,11124237,-795,0,1671833840,12980.014141560001,199.23865418999776,54491.48462448001 2022-12-23,22:17:22.000,357,11124235,-795,0,1671833841,12979.899624289996,199.27389984000183,54491.365843440006 2022-12-23,22:17:23.000,357,11124279,-795,0,1671833842,12979.926569529991,199.25275245000375,54491.54750856 2022-12-23,22:17:24.000,357,11124222,-795,0,1671833843,12979.90636059999,199.21750679999968,54491.5614828 2022-12-23,22:17:25.000,357,11124219,-795,0,1671833844,12979.84573380999,199.20340854000096,54491.44270176 2022-12-23,22:17:26.000,357,11124254,-795,0,1671833845,12979.84573380999,199.18931028000225,54491.54052144 2022-12-23,22:17:27.000,357,11124286,-795,0,1671833846,12979.84573380999,199.21045767000032,54491.61039264 2022-12-23,22:17:28.000,357,11124247,-795,0,1671833847,12979.86594273999,199.15406462999817,54491.72917368 2022-12-23,22:17:29.000,357,11124223,-795,0,1671833848,12979.838997499995,199.11176985000202,54491.78507064 2022-12-23,22:17:30.000,357,11124189,-795,0,1671833849,12979.737952849995,199.10472072000266,54491.631354000005 2022-12-23,22:17:31.000,357,11124238,-795,0,1671833850,12979.78510701999,199.10472072000266,54491.701225200006 2022-12-23,22:17:32.000,357,11124244,-795,0,1671833851,12979.72448022999,199.0483276800005,54491.6662896 2022-12-23,22:17:33.000,357,11124184,-795,0,1671833852,12979.71100761,199.01308203000372,54491.5964184 2022-12-23,22:17:34.000,357,11124205,-795,0,1671833853,12979.72448022999,199.0342294200018,54491.64532824001 2022-12-23,22:17:35.000,357,11124196,-795,0,1671833854,12979.67058975,199.0342294200018,54491.68725096 2022-12-23,22:17:36.000,357,11124244,-795,0,1671833855,12979.74468915999,199.01308203000372,54491.72917368 2022-12-23,22:17:37.000,357,11124236,-795,0,1671833856,12979.78510701999,199.0342294200018,54491.847954720004 2022-12-23,22:17:38.000,357,11124142,-795,0,1671833857,12979.73121654,199.02013116000307,54491.85494184 2022-12-23,22:17:39.000,357,11124258,-795,0,1671833858,12979.72448022999,199.06242593999923,54491.8759032 2022-12-23,22:17:40.000,357,11124273,-795,0,1671833859,12979.68406236999,199.07652419999795,54491.7361608 2022-12-23,22:17:41.000,357,11124214,-795,0,1671833860,12979.71100761,199.10472072000266,54491.72218656001 2022-12-23,22:17:42.000,357,11124254,-795,0,1671833861,12979.70427129999,199.11881898000138,54491.92481304 2022-12-23,22:17:43.000,357,11124227,-795,0,1671833862,12979.63017189,199.15406462999817,54491.89686456 2022-12-23,22:17:44.000,357,11124250,-795,0,1671833863,12979.72448022999,199.13996636999946,54491.88987744001 2022-12-23,22:17:45.000,357,11124234,-795,0,1671833864,12979.70427129999,199.18931028000225,54491.86192896001 2022-12-23,22:17:46.000,357,11124174,-795,0,1671833865,12979.74468915999,199.2457033200044,54492.015645600004 2022-12-23,22:17:47.000,357,11124246,-795,0,1671833866,12979.71100761,199.2457033200044,54491.98769712001 2022-12-23,22:17:48.000,357,11124231,-795,0,1671833867,12979.75142547,199.2316050599984,54491.9457744 2022-12-23,22:17:49.000,357,11124220,-795,0,1671833868,12979.71100761,199.28799810000055,54491.82699336 2022-12-23,22:17:50.000,357,11124298,-795,0,1671833869,12979.717743919995,199.32324375000462,54491.84096760001 2022-12-23,22:17:51.000,357,11124215,-795,0,1671833870,12979.7716344,199.33029288000398,54492.036606960006 2022-12-23,22:17:52.000,357,11124231,-795,0,1671833871,12979.838997499995,199.35848940000142,54492.11346528 2022-12-23,22:17:53.000,357,11124240,-795,0,1671833872,12979.85247012,199.36553853000078,54492.12743952001 2022-12-23,22:17:54.000,357,11124238,-795,0,1671833873,12979.85247012,199.35144027000206,54492.12743952001 2022-12-23,22:17:55.000,357,11124253,-795,0,1671833874,12979.7716344,199.32324375000462,54491.98769712001 2022-12-23,22:17:56.000,357,11124215,-795,0,1671833875,12979.79184333,199.3443911400027,54492.04359408 2022-12-23,22:17:57.000,357,11124215,-795,0,1671833876,12979.86594273999,199.4078333100042,54492.14840088001 2022-12-23,22:17:58.000,357,11124216,-795,0,1671833877,12979.859206429996,199.37258766000014,54492.16936224 2022-12-23,22:17:59.000,357,11124252,-795,0,1671833878,12979.88615166999,199.41488244000357,54492.10647816001 2022-12-23,22:18:00.000,357,11124189,-795,0,1671833879,12979.919833219996,199.42193157000293,54492.134426640005 2022-12-23,22:18:01.000,357,11124197,-795,0,1671833880,12980.020877869996,199.4078333100042,54492.29513040001 2022-12-23,22:18:02.000,357,11124250,-795,0,1671833881,12979.993932630001,199.40078418000485,54492.253207680005 2022-12-23,22:18:03.000,357,11124253,-795,0,1671833882,12980.014141560001,199.36553853000078,54492.24622056001 2022-12-23,22:18:04.000,357,11124233,-795,0,1671833883,12980.014141560001,199.2809489700012,54492.29513040001 2022-12-23,22:18:05.000,357,11124252,-795,0,1671833884,12980.020877869996,199.316194619998,54492.17634936001 2022-12-23,22:18:06.000,357,11124270,-795,0,1671833885,12979.980460009996,199.30914548999863,54492.26718192 2022-12-23,22:18:07.000,357,11124249,-795,0,1671833886,12980.000668939996,199.33029288000398,54492.2601948 2022-12-23,22:18:08.000,357,11124246,-795,0,1671833887,12980.041086799996,199.30209635999927,54492.36500160001 2022-12-23,22:18:09.000,357,11124244,-795,0,1671833888,12980.094977280001,199.35144027000206,54492.51173112001 2022-12-23,22:18:10.000,357,11124186,-795,0,1671833889,12980.108449899992,199.33029288000398,54492.56064096001 2022-12-23,22:18:11.000,357,11124205,-795,0,1671833890,12980.101713589997,199.35848940000142,54492.51173112001 2022-12-23,22:18:12.000,357,11124196,-795,0,1671833891,12980.121922519997,199.3443911400027,54492.4348728 2022-12-23,22:18:13.000,357,11124242,-795,0,1671833892,12980.128658829992,199.316194619998,54492.55365384 2022-12-23,22:18:14.000,357,11124210,-795,0,1671833893,12980.094977280001,199.35144027000206,54492.34404024001 2022-12-23,22:18:15.000,357,11124188,-795,0,1671833894,12980.135395140001,199.38668591999885,54492.3999372 2022-12-23,22:18:16.000,357,11124243,-795,0,1671833895,12980.162340379997,199.37258766000014,54492.38596296 2022-12-23,22:18:17.000,357,11124179,-795,0,1671833896,12980.182549309997,199.4078333100042,54492.469808400005 2022-12-23,22:18:18.000,357,11124232,-795,0,1671833897,12980.236439790002,199.42898070000228,54492.42788568 2022-12-23,22:18:19.000,357,11124198,-795,0,1671833898,12980.324011819997,199.45012809000036,54492.54666672 2022-12-23,22:18:20.000,357,11124206,-795,0,1671833899,12980.344220749997,199.45717721999972,54492.588589440005 2022-12-23,22:18:21.000,357,11124271,-795,0,1671833900,12980.357693370002,199.42193157000293,54492.6444864 2022-12-23,22:18:22.000,357,11124225,-795,0,1671833901,12980.391374919993,199.48537374000443,54492.55365384 2022-12-23,22:18:23.000,357,11124225,-715,0,1671833902,12980.438529089988,199.45717721999972,54492.7143576 2022-12-23,22:18:24.000,357,11124241,-795,0,1671833903,12980.425056469998,199.45012809000036,54492.63051216001 2022-12-23,22:18:25.000,357,11124209,-795,0,1671833904,12980.391374919993,199.47127547999844,54492.62352504 2022-12-23,22:18:26.000,357,11124186,-795,0,1671833905,12980.458738019988,199.41488244000357,54492.74929320001 2022-12-23,22:18:27.000,357,11124204,-795,0,1671833906,12980.384638609998,199.48537374000443,54492.55365384 2022-12-23,22:18:28.000,357,11124209,-795,0,1671833907,12980.391374919993,199.46422634999908,54492.65147352001 2022-12-23,22:18:29.000,357,11124215,-795,0,1671833908,12980.411583849993,199.48537374000443,54492.74929320001 2022-12-23,22:18:30.000,357,11124209,-795,0,1671833909,12980.357693370002,199.45717721999972,54492.81217728 2022-12-23,22:18:31.000,357,11124240,-795,0,1671833910,12980.324011819997,199.4924228700038,54492.72134472 2022-12-23,22:18:32.000,357,11124229,-795,0,1671833911,12980.337484440002,199.4783246099978,54492.82615152001 2022-12-23,22:18:33.000,357,11124204,-795,0,1671833912,12980.344220749997,199.46422634999908,54492.91698408001 2022-12-23,22:18:34.000,357,11124222,-795,0,1671833913,12980.310539199992,199.45717721999972,54492.73531896 2022-12-23,22:18:35.000,357,11124183,-795,0,1671833914,12980.182549309997,199.45012809000036,54492.49775688 2022-12-23,22:18:36.000,357,11124179,-795,0,1671833915,12980.209494549992,199.4783246099978,54492.63051216001 2022-12-23,22:18:37.000,357,11124214,-795,0,1671833916,12980.243176099997,199.48537374000443,54492.74230608 2022-12-23,22:18:38.000,357,11124191,-795,0,1671833917,12980.209494549992,199.5276685200006,54492.854100000004 2022-12-23,22:18:39.000,357,11124170,-795,0,1671833918,12980.236439790002,199.57701243000338,54492.76326744 2022-12-23,22:18:40.000,357,11124238,-795,0,1671833919,12980.189285619992,199.6263563399989,54492.82615152001 2022-12-23,22:18:41.000,357,11124218,-795,0,1671833920,12980.202758239997,199.64750373000425,54493.01480376001 2022-12-23,22:18:42.000,357,11124171,-795,0,1671833921,12980.169076689992,199.66865112000232,54493.021790880004 2022-12-23,22:18:43.000,357,11124173,-795,0,1671833922,12980.142131449997,199.70389676999912,54492.97986816 2022-12-23,22:18:44.000,357,11124222,-795,0,1671833923,12980.014141560001,199.8025845900047,54492.95191968 2022-12-23,22:18:45.000,357,11124243,-795,0,1671833924,12980.020877869996,199.82373198000278,54492.77025456 2022-12-23,22:18:46.000,357,11124215,-795,0,1671833925,12980.047823109991,199.8378302400015,54492.90999696 2022-12-23,22:18:47.000,357,11124215,-795,0,1671833926,12980.054559420001,199.8730758899983,54493.08467496001 2022-12-23,22:18:48.000,357,11124173,-795,0,1671833927,12979.9737237,199.88717415000428,54493.10563632 2022-12-23,22:18:49.000,357,11124224,-795,0,1671833928,12979.946778459991,199.89422328000364,54493.140571920005 2022-12-23,22:18:50.000,357,11124156,-795,0,1671833929,12979.818788569995,199.91537067000172,54492.95191968 2022-12-23,22:18:51.000,357,11124177,-795,0,1671833930,12979.7716344,199.95766544999788,54493.05672648 2022-12-23,22:18:52.000,357,11124215,-795,0,1671833931,12979.76489808999,199.90832154000236,54493.17550752 2022-12-23,22:18:53.000,357,11124224,-795,0,1671833932,12979.71100761,199.901272410003,54493.0986492 2022-12-23,22:18:54.000,357,11124158,-795,0,1671833933,12979.636908199995,199.901272410003,54493.07070072 2022-12-23,22:18:55.000,357,11124178,-795,0,1671833934,12979.5695451,199.92946893000044,54493.06371360001 2022-12-23,22:18:56.000,357,11124200,-795,0,1671833935,12979.50218199999,199.901272410003,54493.10563632 2022-12-23,22:18:57.000,357,11124204,-795,0,1671833936,12979.529127239999,199.97881284000323,54493.140571920005 2022-12-23,22:18:58.000,357,11124129,-795,0,1671833937,12979.508918309999,199.95061631999852,54493.04973936 2022-12-23,22:18:59.000,357,11124198,-795,0,1671833938,12979.46176413999,199.95766544999788,54493.03576512001 2022-12-23,22:19:00.000,357,11124165,-795,0,1671833939,12979.434818899994,199.9858619700026,54492.99384240001 2022-12-23,22:19:01.000,357,11124200,-795,0,1671833940,12979.434818899994,199.97881284000323,54492.8890356 2022-12-23,22:19:02.000,357,11124204,-795,0,1671833941,12979.46176413999,199.9647145800045,54493.028778 2022-12-23,22:19:03.000,357,11124177,-795,0,1671833942,12979.535863549994,199.99291110000195,54493.08467496001 2022-12-23,22:19:04.000,357,11124190,-795,0,1671833943,12979.515654619994,200.00700936000067,54493.04973936 2022-12-23,22:19:05.000,357,11124158,-795,0,1671833944,12979.495445689994,200.02815674999874,54493.042752240006 2022-12-23,22:19:06.000,357,11124137,-795,0,1671833945,12979.54259985999,200.02110761999938,54492.96589392001 2022-12-23,22:19:07.000,357,11124151,-795,0,1671833946,12979.54933617,200.02815674999874,54493.028778 2022-12-23,22:19:08.000,357,11124145,-795,0,1671833947,12979.576281409994,199.99291110000195,54493.091662080005 2022-12-23,22:19:09.000,357,11124181,-795,0,1671833948,12979.54933617,199.99291110000195,54492.9589068 2022-12-23,22:19:10.000,357,11124177,-795,0,1671833949,12979.556072479994,200.00700936000067,54493.00082952 2022-12-23,22:19:11.000,357,11124224,-795,0,1671833950,12979.556072479994,199.90832154000236,54493.01480376001 2022-12-23,22:19:12.000,357,11124145,-795,0,1671833951,12979.556072479994,199.85897762999957,54493.05672648 2022-12-23,22:19:13.000,357,11124178,-795,0,1671833952,12979.66385343999,199.88717415000428,54493.29428856 2022-12-23,22:19:14.000,357,11124171,-795,0,1671833953,12979.62343557999,199.82373198000278,54493.33621128 2022-12-23,22:19:15.000,357,11124212,-795,0,1671833954,12979.58301771999,199.8025845900047,54493.19646888 2022-12-23,22:19:16.000,357,11124172,-795,0,1671833955,12979.488709379999,199.72504416000447,54493.07768784 2022-12-23,22:19:17.000,357,11124198,-795,0,1671833956,12979.515654619994,199.72504416000447,54493.03576512001 2022-12-23,22:19:18.000,357,11124144,-795,0,1671833957,12979.475236759994,199.68274938000104,54493.07070072 2022-12-23,22:19:19.000,357,11124167,-795,0,1671833958,12979.50218199999,199.66160199000296,54493.20345600001 2022-12-23,22:19:20.000,357,11124184,-795,0,1671833959,12979.48197306999,199.61930720999953,54493.1685204 2022-12-23,22:19:21.000,357,11124187,-795,0,1671833960,12979.468500449999,199.56291417000466,54493.13358480001 2022-12-23,22:19:22.000,357,11124204,-795,0,1671833961,12979.455027829994,199.53471764999995,54493.24537872 2022-12-23,22:19:23.000,357,11124178,-795,0,1671833962,12979.380928419989,199.51357026000187,54493.20345600001 2022-12-23,22:19:24.000,357,11124194,-795,0,1671833963,12979.387664729999,199.46422634999908,54493.24537872 2022-12-23,22:19:25.000,357,11124173,-795,0,1671833964,12979.340510559989,199.40078418000485,54493.06371360001 2022-12-23,22:19:26.000,357,11124198,-795,0,1671833965,12979.320301629989,199.32324375000462,54493.11961056 2022-12-23,22:19:27.000,357,11124194,-795,0,1671833966,12979.374192109994,199.30209635999927,54493.210443120006 2022-12-23,22:19:28.000,357,11124169,-795,0,1671833967,12979.360719489989,199.25275245000375,54493.2733272 2022-12-23,22:19:29.000,357,11124194,-795,0,1671833968,12979.313565319993,199.20340854000096,54493.2383916 2022-12-23,22:19:30.000,357,11124153,-795,0,1671833969,12979.266411149998,199.14701549999882,54493.12659768 2022-12-23,22:19:31.000,357,11124179,-795,0,1671833970,12979.225993289998,199.09062246000394,54493.18249464001 2022-12-23,22:19:32.000,357,11124105,-795,0,1671833971,12979.104739709997,199.04127855000115,54492.972881040005 2022-12-23,22:19:33.000,357,11124140,-795,0,1671833972,12979.111476019993,199.11176985000202,54493.10563632 2022-12-23,22:19:34.000,357,11124173,-795,0,1671833973,12979.172102809993,199.06242593999923,54493.32223704001 2022-12-23,22:19:35.000,357,11124172,-795,0,1671833974,12979.118212330002,199.0694750699986,54493.210443120006 2022-12-23,22:19:36.000,357,11124142,-795,0,1671833975,12978.996958750002,199.04127855000115,54493.10563632 2022-12-23,22:19:37.000,357,11124143,-795,0,1671833976,12979.017167680002,199.06242593999923,54493.17550752 2022-12-23,22:19:38.000,357,11124157,-795,0,1671833977,12978.990222439992,199.10472072000266,54493.16153328001 2022-12-23,22:19:39.000,357,11124163,-795,0,1671833978,12978.970013509992,199.08357333000458,54493.10563632 2022-12-23,22:19:40.000,357,11124192,-795,0,1671833979,12978.922859339997,199.05537680999987,54493.03576512001 2022-12-23,22:19:41.000,357,11124190,-795,0,1671833980,12978.868968859992,199.07652419999795,54492.97986816 2022-12-23,22:19:42.000,357,11124196,-795,0,1671833981,12978.895914100001,199.07652419999795,54493.189481760004 2022-12-23,22:19:43.000,357,11124170,-795,0,1671833982,12978.963277199997,199.07652419999795,54493.16153328001 2022-12-23,22:19:44.000,357,11124181,-795,0,1671833983,12978.902650409997,199.07652419999795,54493.25236584001 2022-12-23,22:19:45.000,357,11124118,-755,0,1671833984,12978.808342069991,199.0483276800005,54492.93095832 2022-12-23,22:19:46.000,357,11124110,-795,0,1671833985,12978.815078380001,199.05537680999987,54493.00781664 2022-12-23,22:19:47.000,357,11124168,-795,0,1671833986,12978.75445159,199.0342294200018,54493.021790880004 2022-12-23,22:19:48.000,357,11124122,-795,0,1671833987,12978.75445159,198.97783637999964,54493.05672648 2022-12-23,22:19:49.000,357,11124185,-795,0,1671833988,12978.75445159,198.94259073000285,54493.16153328001 2022-12-23,22:19:50.000,357,11124181,-795,0,1671833989,12978.707297419991,198.87209943000198,54493.14755904 2022-12-23,22:19:51.000,357,11124175,-795,0,1671833990,12978.660143249996,198.7875098700024,54493.07070072 2022-12-23,22:19:52.000,357,11124163,-795,0,1671833991,12978.639934319996,198.7240677000009,54493.11961056 2022-12-23,22:19:53.000,357,11124142,-755,0,1671833992,12978.62646169999,198.71701857000153,54493.13358480001 2022-12-23,22:19:54.000,357,11124130,-795,0,1671833993,12978.538889669995,198.6394781400013,54493.1685204 2022-12-23,22:19:55.000,357,11124137,-795,0,1671833994,12978.48499918999,198.62537988000258,54493.07070072 2022-12-23,22:19:56.000,357,11124090,-795,0,1671833995,12978.437845019995,198.54783945000236,54493.07768784 2022-12-23,22:19:57.000,357,11124169,-795,0,1671833996,12978.45131764,198.50554466999893,54493.10563632 2022-12-23,22:19:58.000,357,11124145,-795,0,1671833997,12978.357009299994,198.41390597999998,54493.13358480001 2022-12-23,22:19:59.000,357,11124178,-795,0,1671833998,12978.316591439994,198.38570946000254,54493.04973936 2022-12-23,22:20:00.000,357,11124165,-795,0,1671833999,12978.309855129999,198.2940707700036,54493.021790880004 2022-12-23,22:20:01.000,357,11124132,-795,0,1671834000,12978.276173579994,198.2306286000021,54493.07768784 2022-12-23,22:20:02.000,357,11124173,-795,0,1671834001,12978.255964649994,198.1319407800038,54493.11961056 2022-12-23,22:20:03.000,357,11124190,-795,0,1671834002,12978.154919999994,198.08964600000036,54492.8890356 2022-12-23,22:20:04.000,357,11124125,-795,0,1671834003,12978.161656309989,197.9980073100014,54493.03576512001 2022-12-23,22:20:05.000,357,11124097,-795,0,1671834004,12978.060611659988,197.94866339999862,54492.90300984 2022-12-23,22:20:06.000,357,11124144,-795,0,1671834005,12977.993248559993,197.8852212300044,54492.8890356 2022-12-23,22:20:07.000,357,11124185,-795,0,1671834006,12978.033666419993,197.81472993000352,54493.00082952 2022-12-23,22:20:08.000,357,11124182,-795,0,1671834007,12978.013457489993,197.7724351500001,54493.00781664 2022-12-23,22:20:09.000,357,11124164,-795,0,1671834008,12978.013457489993,197.75833689000137,54493.01480376001 2022-12-23,22:20:10.000,357,11124139,-795,0,1671834009,12977.973039629993,197.71604210999794,54492.805190160005 2022-12-23,22:20:11.000,357,11124136,-795,0,1671834010,12977.959567010003,197.6737473300018,54492.94493256001 2022-12-23,22:20:12.000,357,11124138,-795,0,1671834011,12977.966303319998,197.63850167999772,54492.89602272001 2022-12-23,22:20:13.000,357,11124178,-795,0,1671834012,12977.993248559993,197.59620690000156,54492.84012576 2022-12-23,22:20:14.000,357,11124147,-795,0,1671834013,12977.925885459998,197.56801038000413,54492.74929320001 2022-12-23,22:20:15.000,357,11124150,-795,0,1671834014,12977.986512249998,197.54686298999877,54492.74230608 2022-12-23,22:20:16.000,357,11124127,-795,0,1671834015,12978.047139039998,197.49751908000326,54492.805190160005 2022-12-23,22:20:17.000,357,11124120,-795,0,1671834016,12978.080820589988,197.48342082000454,54492.90300984 2022-12-23,22:20:18.000,357,11124096,-795,0,1671834017,12978.053875349993,197.44817517000047,54492.8890356 2022-12-23,22:20:19.000,357,11124177,-795,0,1671834018,12978.121238449989,197.45522429999983,54492.77724168001 2022-12-23,22:20:20.000,357,11124143,-795,0,1671834019,12978.101029519989,197.37063474000024,54492.686409120004 2022-12-23,22:20:21.000,357,11124119,-795,0,1671834020,12978.127974759998,197.3776838699996,54492.6444864 2022-12-23,22:20:22.000,357,11124162,-795,0,1671834021,12978.148183689998,197.3283399600041,54492.81916440001 2022-12-23,22:20:23.000,357,11124188,-795,0,1671834022,12978.168392619998,197.30014343999937,54492.81916440001 2022-12-23,22:20:24.000,357,11124152,-795,0,1671834023,12978.188601549999,197.25079953000386,54492.81217728 2022-12-23,22:20:25.000,357,11124158,-795,0,1671834024,12978.141447379989,197.25079953000386,54492.7842288 2022-12-23,22:20:26.000,357,11124136,-795,0,1671834025,12978.134711069994,197.22260300999915,54492.67942200001 2022-12-23,22:20:27.000,357,11124112,-795,0,1671834026,12978.114502139993,197.2155538799998,54492.70038336001 2022-12-23,22:20:28.000,357,11124181,-795,0,1671834027,12978.094293209993,197.17325910000363,54492.77025456 2022-12-23,22:20:29.000,357,11124111,-795,0,1671834028,12978.094293209993,197.180308230003,54492.76326744 2022-12-23,22:20:30.000,357,11124135,-795,0,1671834029,12978.087556899998,197.20850475000043,54492.7143576 2022-12-23,22:20:31.000,357,11124126,-795,0,1671834030,12978.067347969998,197.20850475000043,54492.74929320001 2022-12-23,22:20:32.000,357,11124113,-795,0,1671834031,12978.114502139993,197.11686606000148,54492.923971200005 2022-12-23,22:20:33.000,357,11124126,-795,0,1671834032,12978.094293209993,197.15211170999828,54492.88204848 2022-12-23,22:20:34.000,357,11124108,-795,0,1671834033,12978.148183689998,197.11686606000148,54492.875061360006 2022-12-23,22:20:35.000,357,11124167,-795,0,1671834034,12978.094293209993,197.1309643200002,54492.77025456 2022-12-23,22:20:36.000,357,11124092,-795,0,1671834035,12978.134711069994,197.14506257999892,54492.805190160005 2022-12-23,22:20:37.000,357,11124130,-795,0,1671834036,12978.161656309989,197.15211170999828,54492.90999696 2022-12-23,22:20:38.000,357,11124163,-795,0,1671834037,12978.161656309989,197.13801344999956,54492.8890356 2022-12-23,22:20:39.000,357,11124173,-795,0,1671834038,12978.188601549999,197.10981693000213,54492.81217728 2022-12-23,22:20:40.000,357,11124144,-795,0,1671834039,12978.235755719994,197.0675221499987,54492.86807424001 2022-12-23,22:20:41.000,357,11124131,-795,0,1671834040,12978.309855129999,197.11686606000148,54493.042752240006 2022-12-23,22:20:42.000,357,11124068,-795,0,1671834041,12978.32332774999,197.01112911000382,54493.021790880004 2022-12-23,22:20:43.000,357,11124122,-795,0,1671834042,12978.36374560999,197.01817824000318,54492.96589392001 2022-12-23,22:20:44.000,357,11124138,-795,0,1671834043,12978.37048192,196.91244128999824,54493.00082952 2022-12-23,22:20:45.000,357,11124113,-795,0,1671834044,12978.37048192,196.91244128999824,54492.875061360006 2022-12-23,22:20:46.000,357,11124123,-795,0,1671834045,12978.34353667999,196.83490085999802,54492.854100000004 2022-12-23,22:20:47.000,357,11124111,-795,0,1671834046,12978.36374560999,196.86309738000273,54492.7842288 2022-12-23,22:20:48.000,357,11124099,-795,0,1671834047,12978.51194443,196.7573604299978,54493.15454616001 2022-12-23,22:20:49.000,357,11124132,-795,0,1671834048,12978.518680739995,196.74326216999907,54493.1685204 2022-12-23,22:20:50.000,357,11124086,-795,0,1671834049,12978.518680739995,196.6727708699982,54493.19646888 2022-12-23,22:20:51.000,357,11124085,-795,0,1671834050,12978.45131764,196.6727708699982,54493.00781664 2022-12-23,22:20:52.000,357,11124073,-795,0,1671834051,12978.48499918999,196.59523043999798,54493.07768784 2022-12-23,22:20:53.000,357,11124124,-795,0,1671834052,12978.478262879995,196.61637783000333,54493.210443120006 2022-12-23,22:20:54.000,357,11124143,-795,0,1671834053,12978.50520811999,196.6022795700046,54493.259352960005 2022-12-23,22:20:55.000,357,11124095,-795,0,1671834054,12978.478262879995,196.59523043999798,54493.19646888 2022-12-23,22:20:56.000,357,11124102,-795,0,1671834055,12978.54562597999,196.5740830499999,54493.357172640004 2022-12-23,22:20:57.000,357,11124151,-795,0,1671834056,12978.58604383999,196.54588653000246,54493.46197944 2022-12-23,22:20:58.000,357,11124111,-795,0,1671834057,12978.579307529995,196.59523043999798,54493.427043840005 2022-12-23,22:20:59.000,357,11124187,-795,0,1671834058,12978.579307529995,196.61637783000333,54493.357172640004 2022-12-23,22:21:00.000,357,11124097,-795,0,1671834059,12978.53215336,196.60932870000397,54493.22441736 2022-12-23,22:21:01.000,357,11124110,-795,0,1671834060,12978.57257122,196.64457435000077,54493.259352960005 2022-12-23,22:21:02.000,357,11124149,-795,0,1671834061,12978.57257122,196.60932870000397,54493.31524992 2022-12-23,22:21:03.000,357,11124102,-795,0,1671834062,12978.58604383999,196.66572173999884,54493.22441736 2022-12-23,22:21:04.000,357,11124103,-795,0,1671834063,12978.680352179996,196.65867260999948,54493.4829408 2022-12-23,22:21:05.000,357,11124085,-795,0,1671834064,12978.67361587,196.6727708699982,54493.46896656001 2022-12-23,22:21:06.000,357,11124075,-795,0,1671834065,12978.720770039996,196.63047609000205,54493.60172184 2022-12-23,22:21:07.000,357,11124103,-795,0,1671834066,12978.71403373,196.64457435000077,54493.545824880006 2022-12-23,22:21:08.000,357,11124090,-795,0,1671834067,12978.727506349991,196.61637783000333,54493.53883776001 2022-12-23,22:21:09.000,357,11124132,-795,0,1671834068,12978.700561109996,196.64457435000077,54493.53883776001 2022-12-23,22:21:10.000,357,11124136,-795,0,1671834069,12978.66687955999,196.6234269600027,54493.6226832 2022-12-23,22:21:11.000,357,11124108,-795,0,1671834070,12978.707297419991,196.64457435000077,54493.77639984 2022-12-23,22:21:12.000,357,11124107,-795,0,1671834071,12978.720770039996,196.59523043999798,54493.77639984 2022-12-23,22:21:13.000,357,11124084,-795,0,1671834072,12978.707297419991,196.61637783000333,54493.7973612 2022-12-23,22:21:14.000,357,11124097,-795,0,1671834073,12978.619725389995,196.58113217999926,54493.825309679996 2022-12-23,22:21:15.000,357,11124117,-795,0,1671834074,12978.599516459995,196.60932870000397,54493.81832256 2022-12-23,22:21:16.000,357,11124138,-795,0,1671834075,12978.55236229,196.55998479000118,54493.881206640006 2022-12-23,22:21:17.000,357,11124051,-795,0,1671834076,12978.54562597999,196.55998479000118,54493.90915512 2022-12-23,22:21:18.000,357,11124072,-795,0,1671834077,12978.57257122,196.58818130999862,54494.027936160004 2022-12-23,22:21:19.000,357,11124130,-795,0,1671834078,12978.538889669995,196.58113217999926,54493.979026320005 2022-12-23,22:21:20.000,357,11124117,-795,0,1671834079,12978.47152657,196.55998479000118,54494.01396192 2022-12-23,22:21:21.000,357,11124118,-795,0,1671834080,12978.46479025999,196.54588653000246,54493.99998768001 2022-12-23,22:21:22.000,357,11124071,-795,0,1671834081,12978.48499918999,196.5388374000031,54494.13973008001 2022-12-23,22:21:23.000,357,11124121,-795,0,1671834082,12978.437845019995,196.58113217999926,54494.06287176 2022-12-23,22:21:24.000,357,11124114,-795,0,1671834083,12978.4917355,196.5106408799984,54494.13274296 2022-12-23,22:21:25.000,357,11124150,-795,0,1671834084,12978.43110871,196.54588653000246,54494.06287176 2022-12-23,22:21:26.000,357,11124144,-795,0,1671834085,12978.437845019995,196.4894934900003,54494.160691439996 2022-12-23,22:21:27.000,357,11124099,-795,0,1671834086,12978.48499918999,196.4894934900003,54494.27947248 2022-12-23,22:21:28.000,357,11124087,-795,0,1671834087,12978.437845019995,196.48244436000095,54494.15370432 2022-12-23,22:21:29.000,357,11124106,-795,0,1671834088,12978.50520811999,196.46834610000224,54494.363317920004 2022-12-23,22:21:30.000,357,11124149,-795,0,1671834089,12978.47152657,196.46129697000288,54494.33536944001 2022-12-23,22:21:31.000,357,11124107,-795,0,1671834090,12978.38395453999,196.46834610000224,54494.24453688 2022-12-23,22:21:32.000,357,11124082,-795,0,1671834091,12978.36374560999,196.46834610000224,54494.30742096001 2022-12-23,22:21:33.000,357,11124132,-795,0,1671834092,12978.39069085,196.44719871000416,54494.384279280006 2022-12-23,22:21:34.000,357,11124143,-795,0,1671834093,12978.36374560999,196.4401495800048,54494.40524064001 2022-12-23,22:21:35.000,357,11124112,-795,0,1671834094,12978.357009299994,196.46129697000288,54494.35633080001 2022-12-23,22:21:36.000,357,11124098,-795,0,1671834095,12978.41089978,196.45424784000352,54494.50306032001 2022-12-23,22:21:37.000,357,11124128,-795,0,1671834096,12978.437845019995,196.46129697000288,54494.7056868 2022-12-23,22:21:38.000,357,11124081,-795,0,1671834097,12978.45131764,196.48244436000095,54494.65677696 2022-12-23,22:21:39.000,357,11124131,-795,0,1671834098,12978.357009299994,196.49654261999967,54494.433189120005 2022-12-23,22:21:40.000,357,11124124,-795,0,1671834099,12978.336800369994,196.48244436000095,54494.4611376 2022-12-23,22:21:41.000,357,11124109,-795,0,1671834100,12978.269437269999,196.4753952300016,54494.24453688 2022-12-23,22:21:42.000,357,11124101,-795,0,1671834101,12978.28290988999,196.44719871000416,54494.48908608 2022-12-23,22:21:43.000,357,11124115,-795,0,1671834102,12978.39069085,196.5388374000031,54494.649789840005 2022-12-23,22:21:44.000,357,11124104,-795,0,1671834103,12978.40416346999,196.56703392000054,54494.775558 2022-12-23,22:21:45.000,357,11124090,-795,0,1671834104,12978.37048192,196.51769000999775,54494.75459664 2022-12-23,22:21:46.000,357,11124112,-795,0,1671834105,12978.35027299,196.53178827000374,54494.71267392001 2022-12-23,22:21:47.000,357,11124076,-795,0,1671834106,12978.309855129999,196.55998479000118,54494.64280272001 2022-12-23,22:21:48.000,357,11124084,-795,0,1671834107,12978.235755719994,196.63047609000205,54494.663764079996 2022-12-23,22:21:49.000,357,11124113,-795,0,1671834108,12978.35027299,196.61637783000333,54494.75459664 2022-12-23,22:21:50.000,357,11124060,-795,0,1671834109,12978.309855129999,196.6375252200014,54494.663764079996 2022-12-23,22:21:51.000,357,11124073,-795,0,1671834110,12978.309855129999,196.722114780001,54494.82446784 2022-12-23,22:21:52.000,357,11124095,-795,0,1671834111,12978.41089978,196.69391826000356,54494.92228752 2022-12-23,22:21:53.000,357,11124124,-795,0,1671834112,12978.397427159995,196.77850782000314,54494.985171600005 2022-12-23,22:21:54.000,357,11124056,-795,0,1671834113,12978.38395453999,196.79965521000122,54495.00613296001 2022-12-23,22:21:55.000,357,11124096,-795,0,1671834114,12978.38395453999,196.81375346999994,54494.96421024 2022-12-23,22:21:56.000,357,11124102,-795,0,1671834115,12978.33006406,196.79260608000186,54494.83844208001 2022-12-23,22:21:57.000,357,11124105,-795,0,1671834116,12978.255964649994,196.85604825000337,54494.85241632 2022-12-23,22:21:58.000,357,11124090,-795,0,1671834117,12978.276173579994,196.8701465100021,54495.103952640005 2022-12-23,22:21:59.000,357,11124054,-795,0,1671834118,12978.242492029989,196.89834302999952,54495.08299128 2022-12-23,22:22:00.000,357,11124112,-795,0,1671834119,12978.141447379989,196.91949042000488,54495.04106856 2022-12-23,22:22:01.000,357,11124134,-795,0,1671834120,12978.087556899998,196.92653955000424,54495.02709432001 2022-12-23,22:22:02.000,357,11124133,-795,0,1671834121,12978.026930109998,196.96178520000103,54495.08299128 2022-12-23,22:22:03.000,357,11124056,-795,0,1671834122,12977.939358080002,196.95473607000167,54495.0899784 2022-12-23,22:22:04.000,357,11124069,-795,0,1671834123,12977.878731290002,196.91244128999824,54495.11093976 2022-12-23,22:22:05.000,357,11124097,-795,0,1671834124,12977.784422949997,196.94063781000295,54495.02709432001 2022-12-23,22:22:06.000,357,11124098,-795,0,1671834125,12977.710323539992,196.95473607000167,54495.07600416001 2022-12-23,22:22:07.000,357,11124080,-795,0,1671834126,12977.696850920001,196.99703084999783,54495.14587536001 2022-12-23,22:22:08.000,357,11124091,-795,0,1671834127,12977.636224130001,196.99703084999783,54495.2297208 2022-12-23,22:22:09.000,357,11124064,-795,0,1671834128,12977.548652099991,197.00407998000446,54495.201772320004 2022-12-23,22:22:10.000,357,11124114,-795,0,1671834129,12977.508234239991,196.99703084999783,54495.20875944 2022-12-23,22:22:11.000,357,11124070,-795,0,1671834130,12977.40718958999,197.04637476000062,54495.06202992 2022-12-23,22:22:12.000,357,11124088,-795,0,1671834131,12977.38698065999,197.03932563000126,54495.09696552001 2022-12-23,22:22:13.000,357,11124135,-795,0,1671834132,12977.33309018,197.03932563000126,54495.19478520001 2022-12-23,22:22:14.000,357,11124070,-795,0,1671834133,12977.30614493999,197.03932563000126,54495.17382384001 2022-12-23,22:22:15.000,357,11124085,-795,0,1671834134,12977.258990769995,197.05342388999998,54495.13190112 2022-12-23,22:22:16.000,357,11124106,-795,0,1671834135,12977.26572707999,197.0816204100047,54495.18779808 2022-12-23,22:22:17.000,357,11124129,-795,0,1671834136,12977.32635386999,197.05342388999998,54495.29260488001 2022-12-23,22:22:18.000,357,11124021,-795,0,1671834137,12977.28593600999,197.08866954000405,54495.31356624001 2022-12-23,22:22:19.000,357,11124078,-795,0,1671834138,12977.29267232,197.0957186700034,54495.27863064 2022-12-23,22:22:20.000,357,11124082,-795,0,1671834139,12977.27246339,197.0816204100047,54495.11093976 2022-12-23,22:22:21.000,357,11124041,-795,0,1671834140,12977.22530921999,197.10981693000213,54495.06202992 2022-12-23,22:22:22.000,357,11124070,-795,0,1671834141,12977.157946119994,197.05342388999998,54495.01312008 2022-12-23,22:22:23.000,357,11124069,-795,0,1671834142,12977.218572909995,197.08866954000405,54495.222733680006 2022-12-23,22:22:24.000,357,11124067,-795,0,1671834143,12977.218572909995,197.0816204100047,54495.1598496 2022-12-23,22:22:25.000,357,11124069,-795,0,1671834144,12977.18489135999,197.06047301999934,54495.152862480005 2022-12-23,22:22:26.000,357,11124073,-795,0,1671834145,12977.23204553,197.10276780000277,54495.25068216 2022-12-23,22:22:27.000,357,11124086,-795,0,1671834146,12977.15120981,197.06047301999934,54495.222733680006 2022-12-23,22:22:28.000,357,11124091,-795,0,1671834147,12977.137737189994,197.03932563000126,54495.20875944 2022-12-23,22:22:29.000,357,11124075,-795,0,1671834148,12977.11079195,197.02522737000254,54495.11093976 2022-12-23,22:22:30.000,357,11124067,-795,0,1671834149,12977.023219919989,197.01817824000318,54495.055042800006 2022-12-23,22:22:31.000,357,11124121,-795,0,1671834150,12977.090583019999,197.0816204100047,54495.23670792 2022-12-23,22:22:32.000,357,11124108,-795,0,1671834151,12977.097319329994,197.10981693000213,54495.29260488001 2022-12-23,22:22:33.000,357,11124100,-795,0,1671834152,12977.06363777999,197.10981693000213,54495.271643520005 2022-12-23,22:22:34.000,357,11124045,-795,0,1671834153,12977.029956229999,197.10981693000213,54495.29260488001 2022-12-23,22:22:35.000,357,11124095,-795,0,1671834154,12976.949120509998,197.17325910000363,54495.14587536001 2022-12-23,22:22:36.000,357,11124026,-795,0,1671834155,12976.949120509998,197.180308230003,54495.23670792 2022-12-23,22:22:37.000,357,11124096,-795,0,1671834156,12976.955856819994,197.1944064900017,54495.3345276 2022-12-23,22:22:38.000,357,11124066,-795,0,1671834157,12976.922175269989,197.2296521399985,54495.35548896 2022-12-23,22:22:39.000,357,11124047,-795,0,1671834158,12976.949120509998,197.25079953000386,54495.28561776 2022-12-23,22:22:40.000,357,11124039,-795,0,1671834159,12976.922175269989,197.27194692000194,54495.299592 2022-12-23,22:22:41.000,357,11124099,-795,0,1671834160,12976.922175269989,197.30014343999937,54495.39741168 2022-12-23,22:22:42.000,357,11124042,-795,0,1671834161,12976.922175269989,197.3142416999981,54495.44632152 2022-12-23,22:22:43.000,357,11124048,-795,0,1671834162,12976.888493719998,197.33538909000345,54495.439334400005 2022-12-23,22:22:44.000,357,11124056,-795,0,1671834163,12976.908702649998,197.34948735000216,54495.4043988 2022-12-23,22:22:45.000,357,11124092,-795,0,1671834164,12976.854812169993,197.34948735000216,54495.34151472001 2022-12-23,22:22:46.000,357,11124057,-755,0,1671834165,12976.875021099993,197.32129083000473,54495.320553360005 2022-12-23,22:22:47.000,357,11124034,-795,0,1671834166,12976.854812169993,197.35653648000152,54495.46728288 2022-12-23,22:22:48.000,357,11124011,-795,0,1671834167,12976.794185379993,197.37063474000024,54495.37645032 2022-12-23,22:22:49.000,357,11124020,-795,0,1671834168,12976.747031209998,197.36358561000088,54495.13190112 2022-12-23,22:22:50.000,357,11124042,-795,0,1671834169,12976.794185379993,197.4058803900043,54495.4043988 2022-12-23,22:22:51.000,357,11124054,-795,0,1671834170,12976.814394309993,197.41997865000303,54495.46728288 2022-12-23,22:22:52.000,357,11124039,-795,0,1671834171,12976.814394309993,197.45522429999983,54495.51619272 2022-12-23,22:22:53.000,357,11124073,-795,0,1671834172,12976.800921689988,197.48342082000454,54495.50221848 2022-12-23,22:22:54.000,357,11124070,-795,0,1671834173,12976.733558589993,197.4904699500039,54495.43234728001 2022-12-23,22:22:55.000,357,11124097,-795,0,1671834174,12976.720085970002,197.46932255999855,54495.48125712001 2022-12-23,22:22:56.000,357,11124027,-795,0,1671834175,12976.780712760003,197.54686298999877,54495.63497376 2022-12-23,22:22:57.000,357,11124041,-795,0,1671834176,12976.726822279998,197.53276473000005,54495.6140124 2022-12-23,22:22:58.000,357,11124019,-795,0,1671834177,12976.720085970002,197.5891577700022,54495.64196088 2022-12-23,22:22:59.000,357,11124092,-795,0,1671834178,12976.672931799993,197.70899297999858,54495.439334400005 2022-12-23,22:23:00.000,357,11123988,-795,0,1671834179,12976.645986559997,197.70899297999858,54495.558115440006 2022-12-23,22:23:01.000,357,11124078,-795,0,1671834180,12976.605568699997,197.7371895000033,54495.46728288 2022-12-23,22:23:02.000,357,11124037,-795,0,1671834181,12976.578623460002,197.71604210999794,54495.52317984 2022-12-23,22:23:03.000,357,11124063,-795,0,1671834182,12976.612305009992,197.76538602000073,54495.704844960004 2022-12-23,22:23:04.000,357,11124064,-795,0,1671834183,12976.605568699997,197.7865334099988,54495.704844960004 2022-12-23,22:23:05.000,357,11124026,-795,0,1671834184,12976.625777629997,197.8358773200016,54495.725806320006 2022-12-23,22:23:06.000,357,11124048,-795,0,1671834185,12976.551678219992,197.8852212300044,54495.62099952 2022-12-23,22:23:07.000,357,11124015,-795,0,1671834186,12976.558414530002,197.8711229699984,54495.64196088 2022-12-23,22:23:08.000,357,11124078,-795,0,1671834187,12976.551678219992,197.94866339999862,54495.66990936 2022-12-23,22:23:09.000,357,11124029,-795,0,1671834188,12976.551678219992,197.94866339999862,54495.64894800001 2022-12-23,22:23:10.000,357,11124080,-795,0,1671834189,12976.517996670002,197.96276166000462,54495.46029576001 2022-12-23,22:23:11.000,357,11124051,-795,0,1671834190,12976.645986559997,197.97685992000333,54495.655935120005 2022-12-23,22:23:12.000,357,11124050,-795,0,1671834191,12976.612305009992,198.02620382999885,54495.558115440006 2022-12-23,22:23:13.000,357,11124057,-795,0,1671834192,12976.659459180002,198.06144948000292,54495.774716160005 2022-12-23,22:23:14.000,357,11124050,-795,0,1671834193,12976.706613349997,198.12489165000443,54495.86554872001 2022-12-23,22:23:15.000,357,11124036,-795,0,1671834194,12976.693140729993,198.1178425199978,54495.607025280005 2022-12-23,22:23:16.000,357,11124082,-795,0,1671834195,12976.747031209998,198.16013730000122,54495.62798664001 2022-12-23,22:23:17.000,357,11124048,-795,0,1671834196,12976.780712760003,198.1812846899993,54495.64196088 2022-12-23,22:23:18.000,357,11124056,-795,0,1671834197,12976.834603239993,198.20948121000401,54495.78170328 2022-12-23,22:23:19.000,357,11124030,-795,0,1671834198,12976.928911579998,198.21653034000337,54495.7886904 2022-12-23,22:23:20.000,357,11124029,-795,0,1671834199,12976.922175269989,198.20243208000466,54495.774716160005 2022-12-23,22:23:21.000,357,11124063,-795,0,1671834200,12976.949120509998,198.2306286000021,54495.71183208 2022-12-23,22:23:22.000,357,11123998,-795,0,1671834201,12976.982802059989,198.22357947000273,54495.87952296 2022-12-23,22:23:23.000,357,11124017,-795,0,1671834202,12977.003010989989,198.20243208000466,54495.83061312 2022-12-23,22:23:24.000,357,11124016,-795,0,1671834203,12977.023219919989,198.22357947000273,54495.81663888001 2022-12-23,22:23:25.000,357,11124030,-795,0,1671834204,12977.003010989989,198.25882511999953,54495.78170328 2022-12-23,22:23:26.000,357,11124079,-795,0,1671834205,12976.976065749994,198.22357947000273,54495.76074192 2022-12-23,22:23:27.000,357,11124035,-795,0,1671834206,12977.06363777999,198.2306286000021,54495.90747144 2022-12-23,22:23:28.000,357,11124037,-795,0,1671834207,12977.090583019999,198.23767773000145,54495.95638128 2022-12-23,22:23:29.000,357,11124036,-795,0,1671834208,12977.070374089999,198.23767773000145,54495.98432976001 2022-12-23,22:23:30.000,357,11124064,-795,0,1671834209,12977.050165159999,198.23767773000145,54495.921445680004 2022-12-23,22:23:31.000,357,11124048,-795,0,1671834210,12977.077110399994,198.25177599000017,54495.93541992001 2022-12-23,22:23:32.000,357,11124074,-795,0,1671834211,12977.08384670999,198.27292337999825,54495.95638128 2022-12-23,22:23:33.000,357,11124005,-795,0,1671834212,12977.070374089999,198.30111990000296,54495.94939416 2022-12-23,22:23:34.000,357,11124006,-795,0,1671834213,12977.036692539994,198.30816903000232,54495.991316880005 2022-12-23,22:23:35.000,357,11124047,-795,0,1671834214,12976.976065749994,198.35751293999783,54495.95638128 2022-12-23,22:23:36.000,357,11124035,-795,0,1671834215,12976.982802059989,198.3293164200004,54495.98432976001 2022-12-23,22:23:37.000,357,11123986,-795,0,1671834216,12977.023219919989,198.36456207000447,54496.08214944001 2022-12-23,22:23:38.000,357,11124000,-795,0,1671834217,12977.036692539994,198.38570946000254,54496.089136560004 2022-12-23,22:23:39.000,357,11124004,-795,0,1671834218,12977.003010989989,198.41390597999998,54496.01926536 2022-12-23,22:23:40.000,357,11124019,-795,0,1671834219,12976.955856819994,198.43505336999806,54496.0681752 2022-12-23,22:23:41.000,357,11123951,-795,0,1671834220,12976.935647889994,198.4562007600034,54496.01227824001 2022-12-23,22:23:42.000,357,11123994,-795,0,1671834221,12976.908702649998,198.44915163000405,54496.15202064001 2022-12-23,22:23:43.000,357,11124006,-795,0,1671834222,12976.895230029993,198.41390597999998,54496.12407216 2022-12-23,22:23:44.000,357,11124010,-795,0,1671834223,12976.861548479988,198.4280042399987,54496.09612368 2022-12-23,22:23:45.000,357,11124026,-795,0,1671834224,12976.848075859998,198.4280042399987,54496.0681752 2022-12-23,22:23:46.000,357,11123994,-795,0,1671834225,12976.881757409988,198.38570946000254,54496.15202064001 2022-12-23,22:23:47.000,357,11123994,-795,0,1671834226,12976.794185379993,198.36456207000447,54495.942407040005 2022-12-23,22:23:48.000,357,11124070,-795,0,1671834227,12976.787449069998,198.37866033000319,54496.061188080006 2022-12-23,22:23:49.000,357,11124006,-795,0,1671834228,12976.807657999998,198.3927585900019,54496.110097920006 2022-12-23,22:23:50.000,357,11124049,-795,0,1671834229,12976.619041320002,198.38570946000254,54495.90747144 2022-12-23,22:23:51.000,357,11123992,-795,0,1671834230,12976.672931799993,198.35751293999783,54495.98432976001 2022-12-23,22:23:52.000,357,11124023,-795,0,1671834231,12976.686404419997,198.38570946000254,54496.13105928001 2022-12-23,22:23:53.000,357,11124054,-795,0,1671834232,12976.672931799993,198.37161120000383,54496.29875016001 2022-12-23,22:23:54.000,357,11124009,-795,0,1671834233,12976.645986559997,198.35751293999783,54496.207917600004 2022-12-23,22:23:55.000,357,11124020,-795,0,1671834234,12976.538205600002,198.30816903000232,54496.01926536 2022-12-23,22:23:56.000,357,11124023,-795,0,1671834235,12976.524732979997,198.30816903000232,54496.05420096001 2022-12-23,22:23:57.000,357,11124047,-795,0,1671834236,12976.551678219992,198.27997251000488,54496.13105928001 2022-12-23,22:23:58.000,357,11124008,-795,0,1671834237,12976.517996670002,198.23767773000145,54496.14503352 2022-12-23,22:23:59.000,357,11123992,-795,0,1671834238,12976.457369880001,198.2306286000021,54496.03323960001 2022-12-23,22:24:00.000,357,11124033,-795,0,1671834239,12976.430424639992,198.22357947000273,54496.05420096001 2022-12-23,22:24:01.000,357,11124030,-795,0,1671834240,12976.470842499992,198.27292337999825,54496.29176304 2022-12-23,22:24:02.000,357,11124003,-795,0,1671834241,12976.416952020001,198.2447268600008,54496.26381456 2022-12-23,22:24:03.000,357,11123993,-795,0,1671834242,12976.342852609996,198.20948121000401,54496.172982 2022-12-23,22:24:04.000,357,11123994,-795,0,1671834243,12976.302434749996,198.21653034000337,54496.159007760005 2022-12-23,22:24:05.000,357,11124033,-795,0,1671834244,12976.241807959996,198.2306286000021,54496.0681752 2022-12-23,22:24:06.000,357,11124007,-795,0,1671834245,12976.23507165,198.25882511999953,54496.09612368 2022-12-23,22:24:07.000,357,11124025,-795,0,1671834246,12976.262016889996,198.27292337999825,54496.20093048001 2022-12-23,22:24:08.000,357,11124021,-795,0,1671834247,12976.19465379,198.2447268600008,54496.19394336 2022-12-23,22:24:09.000,357,11124006,-795,0,1671834248,12976.16770854999,198.25882511999953,54496.21490472 2022-12-23,22:24:10.000,357,11123997,-795,0,1671834249,12976.09360914,198.25177599000017,54496.07516232 2022-12-23,22:24:11.000,357,11123992,-795,0,1671834250,12976.05319128,198.27997251000488,54496.12407216 2022-12-23,22:24:12.000,357,11124051,-795,0,1671834251,12976.06666389999,198.27292337999825,54496.16599488 2022-12-23,22:24:13.000,357,11124024,-795,0,1671834252,12976.07340021,198.2306286000021,54496.13105928001 2022-12-23,22:24:14.000,357,11123986,-795,0,1671834253,12975.98582817999,198.23767773000145,54496.14503352 2022-12-23,22:24:15.000,357,11123996,-795,0,1671834254,12975.97235556,198.23767773000145,54496.08214944001 2022-12-23,22:24:16.000,357,11123990,-795,0,1671834255,12975.88478352999,198.1812846899993,54496.061188080006 2022-12-23,22:24:17.000,357,11124017,-795,0,1671834256,12975.86457459999,198.20948121000401,54496.11708504 2022-12-23,22:24:18.000,357,11123970,-795,0,1671834257,12975.851101979999,198.27292337999825,54496.18695624 2022-12-23,22:24:19.000,357,11123953,-795,0,1671834258,12975.797211499994,198.16718643000058,54496.10311080001 2022-12-23,22:24:20.000,357,11123998,-795,0,1671834259,12975.736584709994,198.15308817000187,54496.18695624 2022-12-23,22:24:21.000,357,11123968,-795,0,1671834260,12975.675957919993,198.15308817000187,54496.14503352 2022-12-23,22:24:22.000,357,11124026,-795,0,1671834261,12975.581649579988,198.1319407800038,54496.13105928001 2022-12-23,22:24:23.000,357,11124010,-795,0,1671834262,12975.588385889998,198.1178425199978,54496.27080168001 2022-12-23,22:24:24.000,357,11124021,-795,0,1671834263,12975.561440650003,198.05440035000356,54496.277788800006 2022-12-23,22:24:25.000,357,11123991,-795,0,1671834264,12975.446923379997,198.0473512200042,54496.24984032001 2022-12-23,22:24:26.000,357,11124071,-795,0,1671834265,12975.352615039992,198.0191546999995,54496.11708504 2022-12-23,22:24:27.000,357,11123968,-795,0,1671834266,12975.359351350002,197.9839090500027,54496.16599488 2022-12-23,22:24:28.000,357,11123951,-795,0,1671834267,12975.258306700001,197.9980073100014,54496.0681752 2022-12-23,22:24:29.000,357,11124005,-795,0,1671834268,12975.217888840001,197.96276166000462,54496.13105928001 2022-12-23,22:24:30.000,357,11124003,-795,0,1671834269,12975.211152529992,197.94866339999862,54496.20093048001 2022-12-23,22:24:31.000,357,11124024,-795,0,1671834270,12975.163998359996,197.9204668800012,54496.061188080006 2022-12-23,22:24:32.000,357,11123993,-795,0,1671834271,12975.157262050001,197.96276166000462,54496.12407216 2022-12-23,22:24:33.000,357,11123992,-795,0,1671834272,12975.123580499996,197.9204668800012,54496.19394336 2022-12-23,22:24:34.000,357,11124030,-795,0,1671834273,12975.143789429996,197.94866339999862,54496.20093048001 2022-12-23,22:24:35.000,357,11123991,-795,0,1671834274,12975.103371569996,197.94161426999926,54496.10311080001 2022-12-23,22:24:36.000,357,11124039,-795,0,1671834275,12975.062953709996,197.96276166000462,54495.991316880005 2022-12-23,22:24:37.000,357,11123996,-795,0,1671834276,12975.022535849996,197.96276166000462,54495.95638128 2022-12-23,22:24:38.000,357,11123996,-795,0,1671834277,12975.03600847,197.97685992000333,54496.172982 2022-12-23,22:24:39.000,357,11124011,-795,0,1671834278,12974.95517275,197.94866339999862,54496.061188080006 2022-12-23,22:24:40.000,357,11124026,-795,0,1671834279,12974.96864536999,197.9204668800012,54496.15202064001 2022-12-23,22:24:41.000,357,11123990,-795,0,1671834280,12974.95517275,197.94866339999862,54496.207917600004 2022-12-23,22:24:42.000,357,11124030,-795,0,1671834281,12974.982117989995,197.9345651399999,54496.34067288 2022-12-23,22:24:43.000,357,11123995,-715,0,1671834282,12974.901282269995,197.8993194900031,54496.19394336 2022-12-23,22:24:44.000,357,11123988,-795,0,1671834283,12974.81371024,197.85702470999968,54496.172982 2022-12-23,22:24:45.000,357,11124025,-795,0,1671834284,12974.780028689995,197.84292645000096,54496.089136560004 2022-12-23,22:24:46.000,357,11124010,-795,0,1671834285,12974.72613820999,197.8006316700048,54496.1380464 2022-12-23,22:24:47.000,357,11124042,-795,0,1671834286,12974.68572034999,197.80768080000416,54496.228878960006 2022-12-23,22:24:48.000,357,11124017,-795,0,1671834287,12974.584675699989,197.7724351500001,54496.277788800006 2022-12-23,22:24:49.000,357,11123990,-795,0,1671834288,12974.537521529994,197.8006316700048,54496.20093048001 2022-12-23,22:24:50.000,357,11124007,-795,0,1671834289,12974.402795329988,197.85702470999968,54496.18695624 2022-12-23,22:24:51.000,357,11123976,-795,0,1671834290,12974.227651269997,197.81472993000352,54495.90048432 2022-12-23,22:24:52.000,357,11123964,-795,0,1671834291,12974.220914960002,197.8852212300044,54496.11708504 2022-12-23,22:24:53.000,357,11123997,-795,0,1671834292,12974.126606619997,197.91341775000183,54496.16599488 2022-12-23,22:24:54.000,357,11123979,-795,0,1671834293,12973.991880419992,197.92751601000055,54496.10311080001 2022-12-23,22:24:55.000,357,11123981,-795,0,1671834294,12973.931253629991,197.99095818000205,54496.05420096001 2022-12-23,22:24:56.000,357,11124027,-795,0,1671834295,12973.944726249996,198.02620382999885,54496.14503352 2022-12-23,22:24:57.000,357,11124000,-795,0,1671834296,12973.91778101,198.08964600000036,54496.27080168001 2022-12-23,22:24:58.000,357,11123980,-795,0,1671834297,12973.87736315,198.1178425199978,54496.2428532 2022-12-23,22:24:59.000,357,11123984,-795,0,1671834298,12973.762845879995,198.19538294999802,54496.26381456 2022-12-23,22:25:00.000,357,11123980,-795,0,1671834299,12973.742636949995,198.20243208000466,54496.110097920006 2022-12-23,22:25:01.000,357,11124002,-795,0,1671834300,12973.722428019995,198.2306286000021,54496.13105928001 2022-12-23,22:25:02.000,357,11123962,-795,0,1671834301,12973.762845879995,198.20948121000401,54496.29176304 2022-12-23,22:25:03.000,357,11124021,-795,0,1671834302,12973.78979111999,198.19538294999802,54496.41753120001 2022-12-23,22:25:04.000,357,11124002,-795,0,1671834303,12973.61464706,198.1460390400025,54496.17996912001 2022-12-23,22:25:05.000,357,11123997,-795,0,1671834304,12973.560756579995,198.12489165000443,54496.26381456 2022-12-23,22:25:06.000,357,11123987,-795,0,1671834305,12973.432766689999,198.15308817000187,54496.36862136001 2022-12-23,22:25:07.000,357,11123992,-795,0,1671834306,12973.277831559994,198.20948121000401,54496.31971152001 2022-12-23,22:25:08.000,357,11123993,-795,0,1671834307,12973.170050599998,198.28702164000424,54496.36862136001 2022-12-23,22:25:09.000,357,11123989,-795,0,1671834308,12973.035324399993,198.39980772000126,54496.34766000001 2022-12-23,22:25:10.000,357,11124028,-795,0,1671834309,12972.934279749992,198.3927585900019,54496.29875016001 2022-12-23,22:25:11.000,357,11123971,-795,0,1671834310,12972.880389270002,198.4280042399987,54496.3825956 2022-12-23,22:25:12.000,357,11124025,-795,0,1671834311,12972.846707719997,198.49849553999957,54496.51535088001 2022-12-23,22:25:13.000,357,11123992,-795,0,1671834312,12972.819762480001,198.4914464100002,54496.55727360001 2022-12-23,22:25:14.000,357,11123974,-795,0,1671834313,12972.752399379991,198.51259379999829,54496.58522208001 2022-12-23,22:25:15.000,357,11123983,-795,0,1671834314,12972.59746425,198.55488858000172,54496.41753120001 2022-12-23,22:25:16.000,357,11123967,-795,0,1671834315,12972.59072793999,198.51259379999829,54496.46644104001 2022-12-23,22:25:17.000,357,11123973,-795,0,1671834316,12972.51662853,198.5760359699998,54496.3825956 2022-12-23,22:25:18.000,357,11124000,-795,0,1671834317,12972.50989221999,198.56898684000043,54496.55727360001 2022-12-23,22:25:19.000,357,11124012,-795,0,1671834318,12972.4964196,198.54783945000236,54496.65509328001 2022-12-23,22:25:20.000,357,11123980,-795,0,1671834319,12972.45600174,198.61128162000387,54496.58522208001 2022-12-23,22:25:21.000,357,11123963,-795,0,1671834320,12972.39537495,198.62537988000258,54496.52932512 2022-12-23,22:25:22.000,357,11123946,-795,0,1671834321,12972.42905649999,198.6042324900045,54496.759900080004 2022-12-23,22:25:23.000,357,11123933,-795,0,1671834322,12972.361693399995,198.62537988000258,54496.77387432001 2022-12-23,22:25:24.000,357,11124037,-795,0,1671834323,12972.220230889994,198.64652727000066,54496.6271448 2022-12-23,22:25:25.000,357,11124001,-795,0,1671834324,12972.139395169994,198.65357640000002,54496.564260720006 2022-12-23,22:25:26.000,357,11123978,-795,0,1671834325,12972.072032069998,198.65357640000002,54496.53631224001 2022-12-23,22:25:27.000,357,11123981,-795,0,1671834326,12972.105713619989,198.68177292000473,54496.71797736 2022-12-23,22:25:28.000,357,11123931,-795,0,1671834327,12972.119186239994,198.66767465999874,54496.73893872 2022-12-23,22:25:29.000,357,11123970,-795,0,1671834328,12972.024877899988,198.6747237899981,54496.82278416001 2022-12-23,22:25:30.000,357,11123960,-795,0,1671834329,12971.991196349998,198.69587118000345,54496.80182280001 2022-12-23,22:25:31.000,357,11123998,-795,0,1671834330,12971.883415390002,198.71701857000153,54496.67605464 2022-12-23,22:25:32.000,357,11123949,-795,0,1671834331,12971.869942769998,198.76636248000432,54496.67605464 2022-12-23,22:25:33.000,357,11123945,-795,0,1671834332,12971.856470149993,198.78046074000304,54496.75291296001 2022-12-23,22:25:34.000,357,11123944,-795,0,1671834333,12971.782370740002,198.82980464999855,54496.79483568 2022-12-23,22:25:35.000,357,11123936,-795,0,1671834334,12971.715007639992,198.86505030000262,54496.80182280001 2022-12-23,22:25:36.000,357,11124003,-795,0,1671834335,12971.741952880002,198.90734507999878,54496.878681120004 2022-12-23,22:25:37.000,357,11123961,-795,0,1671834336,12971.741952880002,198.90029594999942,54496.927590960004 2022-12-23,22:25:38.000,357,11123922,-795,0,1671834337,12971.701535020002,198.94259073000285,54496.9765008 2022-12-23,22:25:39.000,357,11123966,-795,0,1671834338,12971.620699300001,198.99193463999836,54496.88566824 2022-12-23,22:25:40.000,357,11123991,-795,0,1671834339,12971.533127269991,198.99898376999772,54496.82278416001 2022-12-23,22:25:41.000,357,11123949,-795,0,1671834340,12971.465764169996,199.05537680999987,54496.829771280005 2022-12-23,22:25:42.000,357,11123957,-795,0,1671834341,12971.37819214,199.05537680999987,54496.87169400001 2022-12-23,22:25:43.000,357,11123965,-795,0,1671834342,12971.39840107,199.05537680999987,54497.08829472001 2022-12-23,22:25:44.000,357,11123961,-795,0,1671834343,12971.283883799995,199.11881898000138,54497.00444928 2022-12-23,22:25:45.000,357,11123894,-795,0,1671834344,12971.25693856,199.1329172400001,54497.07432048 2022-12-23,22:25:46.000,357,11123985,-795,0,1671834345,12971.243465939995,199.13996636999946,54497.165153040005 2022-12-23,22:25:47.000,357,11123977,-795,0,1671834346,12971.12894866999,199.14701549999882,54497.13021744 2022-12-23,22:25:48.000,357,11123976,-795,0,1671834347,12971.041376639994,199.14701549999882,54497.14419168 2022-12-23,22:25:49.000,357,11123919,-795,0,1671834348,12970.933595679999,199.15406462999817,54497.095281840004 2022-12-23,22:25:50.000,357,11123982,-795,0,1671834349,12970.866232579989,199.15406462999817,54497.0813076 2022-12-23,22:25:51.000,357,11123948,-755,0,1671834350,12970.778660549993,199.15406462999817,54497.067333360006 2022-12-23,22:25:52.000,357,11123948,-795,0,1671834351,12970.704561140003,199.1822611500029,54497.24201136 2022-12-23,22:25:53.000,357,11123913,-795,0,1671834352,12970.751715309998,199.1963594100016,54497.33983104 2022-12-23,22:25:54.000,357,11123935,-795,0,1671834353,12970.691088519998,199.1822611500029,54497.283934080006 2022-12-23,22:25:55.000,357,11123928,-795,0,1671834354,12970.630461729997,199.22455592999904,54497.17912728 2022-12-23,22:25:56.000,357,11124022,-795,0,1671834355,12970.590043869997,199.22455592999904,54497.22105 2022-12-23,22:25:57.000,357,11123947,-795,0,1671834356,12970.596780179992,199.25275245000375,54497.34681816 2022-12-23,22:25:58.000,357,11123952,-795,0,1671834357,12970.529417079997,199.27389984000183,54497.37476664001 2022-12-23,22:25:59.000,357,11123938,-795,0,1671834358,12970.495735529992,199.32324375000462,54497.35380528001 2022-12-23,22:26:00.000,357,11123970,-795,0,1671834359,12970.462053980002,199.316194619998,54497.33983104 2022-12-23,22:26:01.000,357,11123957,-795,0,1671834360,12970.488999219997,199.3796367899995,54497.51450904 2022-12-23,22:26:02.000,357,11123978,-795,0,1671834361,12970.428372429997,199.42193157000293,54497.549444640004 2022-12-23,22:26:03.000,357,11123965,-795,0,1671834362,12970.381218260001,199.4783246099978,54497.47258632001 2022-12-23,22:26:04.000,357,11123965,-795,0,1671834363,12970.421636120001,199.4924228700038,54497.52848328 2022-12-23,22:26:05.000,357,11123956,-795,0,1671834364,12970.286909919996,199.5276685200006,54497.43765072 2022-12-23,22:26:06.000,357,11123964,-795,0,1671834365,12970.25996468,199.52061939000123,54497.4655992 2022-12-23,22:26:07.000,357,11123997,-795,0,1671834366,12970.293646229991,199.49947200000315,54497.64726432 2022-12-23,22:26:08.000,357,11123986,-795,0,1671834367,12970.226283129996,199.5276685200006,54497.62630296 2022-12-23,22:26:09.000,357,11123899,-795,0,1671834368,12970.165656339996,199.52061939000123,54497.66123856001 2022-12-23,22:26:10.000,357,11123982,-795,0,1671834369,12970.13197478999,199.47127547999844,54497.59136736001 2022-12-23,22:26:11.000,357,11123940,-795,0,1671834370,12970.09155692999,199.46422634999908,54497.69617416 2022-12-23,22:26:12.000,357,11124013,-795,0,1671834371,12970.13197478999,199.45012809000036,54497.73110976001 2022-12-23,22:26:13.000,357,11123974,-795,0,1671834372,12970.09155692999,199.443078960001,54497.77303248 2022-12-23,22:26:14.000,357,11123939,-795,0,1671834373,12970.09155692999,199.38668591999885,54497.80796808001 2022-12-23,22:26:15.000,357,11123949,-795,0,1671834374,12969.983775969995,199.41488244000357,54497.77303248 2022-12-23,22:26:16.000,357,11123950,-795,0,1671834375,12970.003984899995,199.35848940000142,54497.884826400004 2022-12-23,22:26:17.000,357,11123926,-715,0,1671834376,12970.024193829995,199.37258766000014,54497.96168472 2022-12-23,22:26:18.000,357,11123941,-795,0,1671834377,12970.01072120999,199.3443911400027,54497.99662032001 2022-12-23,22:26:19.000,357,11123942,-795,0,1671834378,12969.882731319994,199.33029288000398,54497.8498908 2022-12-23,22:26:20.000,357,11123977,-795,0,1671834379,12969.86925869999,199.33029288000398,54497.87085216 2022-12-23,22:26:21.000,357,11123954,-795,0,1671834380,12969.84904976999,199.316194619998,54497.954697600006 2022-12-23,22:26:22.000,357,11123974,-795,0,1671834381,12969.88946762999,199.33734201000334,54498.04553016001 2022-12-23,22:26:23.000,357,11123994,-795,0,1671834382,12969.882731319994,199.316194619998,54498.13636272 2022-12-23,22:26:24.000,357,11123940,-795,0,1671834383,12969.95683073,199.30209635999927,54498.20623392 2022-12-23,22:26:25.000,357,11123947,-795,0,1671834384,12969.902940249995,199.2950472299999,54498.15033696 2022-12-23,22:26:26.000,357,11123960,-795,0,1671834385,12969.9366218,199.25275245000375,54498.25514376 2022-12-23,22:26:27.000,357,11123956,-795,0,1671834386,12969.882731319994,199.25275245000375,54498.171298320005 2022-12-23,22:26:28.000,357,11123964,-795,0,1671834387,12969.902940249995,199.2809489700012,54498.19225968001 2022-12-23,22:26:29.000,357,11123924,-795,0,1671834388,12969.87599501,199.25275245000375,54498.17828544 2022-12-23,22:26:30.000,357,11123952,-795,0,1671834389,12969.87599501,199.25275245000375,54498.1293756 2022-12-23,22:26:31.000,357,11123939,-795,0,1671834390,12969.963567039995,199.32324375000462,54498.35296344 2022-12-23,22:26:32.000,357,11123952,-795,0,1671834391,12970.01072120999,199.2950472299999,54498.36693768 2022-12-23,22:26:33.000,357,11123932,-795,0,1671834392,12970.03766645,199.2950472299999,54498.42283464 2022-12-23,22:26:34.000,357,11123937,-795,0,1671834393,12970.05787538,199.2950472299999,54498.408860400006 2022-12-23,22:26:35.000,357,11124010,-795,0,1671834394,12970.03093013999,199.33029288000398,54498.31104072001 2022-12-23,22:26:36.000,357,11123940,-795,0,1671834395,12970.09155692999,199.33029288000398,54498.42283464 2022-12-23,22:26:37.000,357,11123941,-795,0,1671834396,12970.185865269996,199.35144027000206,54498.45078312001 2022-12-23,22:26:38.000,357,11123934,-795,0,1671834397,12970.233019439991,199.36553853000078,54498.52764144001 2022-12-23,22:26:39.000,357,11123939,-795,0,1671834398,12970.280173610001,199.33734201000334,54498.49270584 2022-12-23,22:26:40.000,357,11123948,-795,0,1671834399,12970.347536709996,199.30209635999927,54498.47873160001 2022-12-23,22:26:41.000,357,11123964,-795,0,1671834400,12970.462053980002,199.316194619998,54498.70231944 2022-12-23,22:26:42.000,357,11123912,-795,0,1671834401,12970.455317669992,199.316194619998,54498.6883452 2022-12-23,22:26:43.000,357,11123937,-795,0,1671834402,12970.475526599992,199.33734201000334,54498.73725504001 2022-12-23,22:26:44.000,357,11123959,-795,0,1671834403,12970.495735529992,199.33734201000334,54498.81411336001 2022-12-23,22:26:45.000,357,11123966,-795,0,1671834404,12970.522680770002,199.3443911400027,54498.793152000006 2022-12-23,22:26:46.000,357,11123951,-795,0,1671834405,12970.468790289997,199.2950472299999,54498.73026792 2022-12-23,22:26:47.000,357,11123952,-795,0,1671834406,12970.529417079997,199.33734201000334,54498.87001032 2022-12-23,22:26:48.000,357,11123975,-795,0,1671834407,12970.468790289997,199.2950472299999,54498.772190640004 2022-12-23,22:26:49.000,357,11123939,-795,0,1671834408,12970.502471840002,199.2809489700012,54498.97481712 2022-12-23,22:26:50.000,357,11123847,-795,0,1671834409,12970.468790289997,199.2950472299999,54498.86302320001 2022-12-23,22:26:51.000,357,11123955,-795,0,1671834410,12970.408163499997,199.30209635999927,54498.71629368001 2022-12-23,22:26:52.000,357,11123861,-795,0,1671834411,12970.462053980002,199.32324375000462,54498.87001032 2022-12-23,22:26:53.000,357,11123941,-795,0,1671834412,12970.408163499997,199.27389984000183,54498.76520352001 2022-12-23,22:26:54.000,357,11123933,-795,0,1671834413,12970.408163499997,199.2598015800031,54498.85603608 2022-12-23,22:26:55.000,357,11123938,-795,0,1671834414,12970.488999219997,199.26685071000247,54498.97481712 2022-12-23,22:26:56.000,357,11123930,-795,0,1671834415,12970.448581359997,199.27389984000183,54498.99577848 2022-12-23,22:26:57.000,357,11123957,-715,0,1671834416,12970.482262910002,199.2809489700012,54499.177443600005 2022-12-23,22:26:58.000,357,11123951,-795,0,1671834417,12970.488999219997,199.21750679999968,54499.19840496001 2022-12-23,22:26:59.000,357,11123916,-795,0,1671834418,12970.421636120001,199.2316050599984,54499.10058528001 2022-12-23,22:27:00.000,357,11123898,-795,0,1671834419,12970.408163499997,199.22455592999904,54499.14949512001 2022-12-23,22:27:01.000,357,11123954,-795,0,1671834420,12970.408163499997,199.22455592999904,54499.12154664001 2022-12-23,22:27:02.000,357,11123958,-795,0,1671834421,12970.387954569997,199.2457033200044,54499.13552088 2022-12-23,22:27:03.000,357,11123929,-795,0,1671834422,12970.448581359997,199.2809489700012,54499.30321176 2022-12-23,22:27:04.000,357,11123961,-795,0,1671834423,12970.509208149997,199.28799810000055,54499.42897992 2022-12-23,22:27:05.000,357,11123934,-795,0,1671834424,12970.529417079997,199.25275245000375,54499.442954160004 2022-12-23,22:27:06.000,357,11123901,-795,0,1671834425,12970.583307560002,199.2316050599984,54499.57570944001 2022-12-23,22:27:07.000,357,11123945,-795,0,1671834426,12970.556362319992,199.2950472299999,54499.40103144 2022-12-23,22:27:08.000,357,11123976,-795,0,1671834427,12970.556362319992,199.26685071000247,54499.394044320004 2022-12-23,22:27:09.000,357,11123901,-795,0,1671834428,12970.536153389992,199.2950472299999,54499.30321176 2022-12-23,22:27:10.000,357,11123907,-795,0,1671834429,12970.549626009997,199.27389984000183,54499.33814736001 2022-12-23,22:27:11.000,357,11123906,-795,0,1671834430,12970.616989109993,199.2598015800031,54499.512825360005 2022-12-23,22:27:12.000,357,11123948,-795,0,1671834431,12970.630461729997,199.2457033200044,54499.60365792001 2022-12-23,22:27:13.000,357,11123920,-755,0,1671834432,12970.670879589998,199.2809489700012,54499.62461928001 2022-12-23,22:27:14.000,357,11123899,-795,0,1671834433,12970.718033759993,199.30914548999863,54499.680516240005 2022-12-23,22:27:15.000,357,11123862,-795,0,1671834434,12970.610252799997,199.316194619998,54499.56872232 2022-12-23,22:27:16.000,357,11123909,-795,0,1671834435,12970.576571249992,199.28799810000055,54499.512825360005 2022-12-23,22:27:17.000,357,11123908,-795,0,1671834436,12970.677615899993,199.33029288000398,54499.65955488 2022-12-23,22:27:18.000,357,11123964,-795,0,1671834437,12970.697824829993,199.33029288000398,54499.8062844 2022-12-23,22:27:19.000,357,11123900,-795,0,1671834438,12970.738242689993,199.33734201000334,54499.88314272 2022-12-23,22:27:20.000,357,11123939,-795,0,1671834439,12970.765187929988,199.35144027000206,54499.90410408 2022-12-23,22:27:21.000,357,11123947,-795,0,1671834440,12970.819078409993,199.3796367899995,54499.91109120001 2022-12-23,22:27:22.000,357,11123891,-795,0,1671834441,12970.872968889998,199.38668591999885,54499.97397528 2022-12-23,22:27:23.000,357,11123882,-795,0,1671834442,12970.913386749999,199.42193157000293,54499.99493664 2022-12-23,22:27:24.000,357,11123903,-795,0,1671834443,12970.980749849994,199.43602983000164,54500.07878208001 2022-12-23,22:27:25.000,357,11123939,-795,0,1671834444,12971.02790401999,199.46422634999908,54500.09974344 2022-12-23,22:27:26.000,357,11123918,-795,0,1671834445,12971.10873973999,199.49947200000315,54500.183588880005 2022-12-23,22:27:27.000,357,11123918,-795,0,1671834446,12971.2165207,199.52061939000123,54500.302369920006 2022-12-23,22:27:28.000,357,11123882,-795,0,1671834447,12971.29062010999,199.55586503999803,54500.32333128001 2022-12-23,22:27:29.000,357,11123938,-795,0,1671834448,12971.29062010999,199.56291417000466,54500.2604472 2022-12-23,22:27:30.000,357,11123845,-795,0,1671834449,12971.35124689999,199.55586503999803,54500.253460080006 2022-12-23,22:27:31.000,357,11123863,-795,0,1671834450,12971.344510589995,199.56996330000402,54500.35826688 2022-12-23,22:27:32.000,357,11123870,-795,0,1671834451,12971.35798321,199.5911106900021,54500.34429264001 2022-12-23,22:27:33.000,357,11123943,-795,0,1671834452,12971.41861,199.56996330000402,54500.41416384001 2022-12-23,22:27:34.000,357,11123902,-795,0,1671834453,12971.43881893,199.56291417000466,54500.5049964 2022-12-23,22:27:35.000,357,11123908,-795,0,1671834454,12971.485973099996,199.57701243000338,54500.47704792 2022-12-23,22:27:36.000,357,11123881,-795,0,1671834455,12971.506182029996,199.57701243000338,54500.60281608 2022-12-23,22:27:37.000,357,11123965,-795,0,1671834456,12971.546599889996,199.58406156000274,54500.70762288001 2022-12-23,22:27:38.000,357,11123889,-795,0,1671834457,12971.553336199991,199.57701243000338,54500.70762288001 2022-12-23,22:27:39.000,357,11123921,-795,0,1671834458,12971.526390959996,199.59815982000146,54500.71461 2022-12-23,22:27:40.000,357,11123909,-795,0,1671834459,12971.512918339991,199.54881590999867,54500.66570016 2022-12-23,22:27:41.000,357,11123950,-795,0,1671834460,12971.499445720001,199.56291417000466,54500.637751680006 2022-12-23,22:27:42.000,357,11123895,-795,0,1671834461,12971.512918339991,199.58406156000274,54500.84037816 2022-12-23,22:27:43.000,357,11123942,-795,0,1671834462,12971.47923679,199.59815982000146,54500.952172080004 2022-12-23,22:27:44.000,357,11123919,-795,0,1671834463,12971.499445720001,199.60520895000082,54500.952172080004 2022-12-23,22:27:45.000,357,11123913,-795,0,1671834464,12971.553336199991,199.64750373000425,54500.98012056 2022-12-23,22:27:46.000,357,11123865,-795,0,1671834465,12971.620699300001,199.61930720999953,54501.1687728 2022-12-23,22:27:47.000,357,11123949,-795,0,1671834466,12971.519654650001,199.6263563399989,54501.16178568001 2022-12-23,22:27:48.000,357,11123914,-795,0,1671834467,12971.512918339991,199.66160199000296,54501.05697888 2022-12-23,22:27:49.000,357,11123902,-795,0,1671834468,12971.506182029996,199.64750373000425,54500.93121072 2022-12-23,22:27:50.000,357,11123868,-795,0,1671834469,12971.499445720001,199.66865112000232,54501.06396600001 2022-12-23,22:27:51.000,357,11123915,-795,0,1671834470,12971.546599889996,199.59815982000146,54501.18274704001 2022-12-23,22:27:52.000,357,11123901,-795,0,1671834471,12971.587017749996,199.5911106900021,54501.238644000005 2022-12-23,22:27:53.000,357,11123946,-795,0,1671834472,12971.560072510001,199.55586503999803,54501.32947656001 2022-12-23,22:27:54.000,357,11123875,-795,0,1671834473,12971.41861,199.5065211300025,54500.91723648001 2022-12-23,22:27:55.000,357,11123875,-795,0,1671834474,12971.37819214,199.4924228700038,54501.14781144 2022-12-23,22:27:56.000,357,11123880,-795,0,1671834475,12971.445555239996,199.47127547999844,54501.25960536001 2022-12-23,22:27:57.000,357,11123956,-795,0,1671834476,12971.425346309996,199.41488244000357,54501.29454096 2022-12-23,22:27:58.000,357,11123911,-795,0,1671834477,12971.43881893,199.4078333100042,54501.33646368 2022-12-23,22:27:59.000,357,11123893,-795,0,1671834478,12971.37819214,199.37258766000014,54501.26659248 2022-12-23,22:28:00.000,357,11123921,-795,0,1671834479,12971.344510589995,199.30209635999927,54501.32248944 2022-12-23,22:28:01.000,357,11123905,-795,0,1671834480,12971.43881893,199.2809489700012,54501.4831932 2022-12-23,22:28:02.000,357,11123894,-795,0,1671834481,12971.384928449996,199.27389984000183,54501.46223184 2022-12-23,22:28:03.000,357,11123897,-795,0,1671834482,12971.35124689999,199.1963594100016,54501.455244720004 2022-12-23,22:28:04.000,357,11123927,-795,0,1671834483,12971.31756535,199.20340854000096,54501.42030912001 2022-12-23,22:28:05.000,357,11123922,-795,0,1671834484,12971.283883799995,199.20340854000096,54501.37838640001 2022-12-23,22:28:06.000,357,11123928,-795,0,1671834485,12971.27041117999,199.16816289000417,54501.38537352 2022-12-23,22:28:07.000,357,11123886,-795,0,1671834486,12971.41187368999,199.17521202000353,54501.59498712001 2022-12-23,22:28:08.000,357,11123922,-795,0,1671834487,12971.384928449996,199.1611137600048,54501.61594848001 2022-12-23,22:28:09.000,357,11123885,-795,0,1671834488,12971.41187368999,199.12586811000074,54501.58800000001 2022-12-23,22:28:10.000,357,11123892,-795,0,1671834489,12971.364719519996,199.11176985000202,54501.455244720004 2022-12-23,22:28:11.000,357,11123858,-795,0,1671834490,12971.41187368999,199.16816289000417,54501.49716744001 2022-12-23,22:28:12.000,357,11123932,-795,0,1671834491,12971.45902786,199.11881898000138,54501.56005152 2022-12-23,22:28:13.000,357,11123851,-795,0,1671834492,12971.533127269991,199.07652419999795,54501.5530644 2022-12-23,22:28:14.000,357,11123866,-795,0,1671834493,12971.600490370001,199.11176985000202,54501.56005152 2022-12-23,22:28:15.000,357,11123935,-795,0,1671834494,12971.593754059992,199.14701549999882,54501.413322 2022-12-23,22:28:16.000,357,11123927,-795,0,1671834495,12971.701535020002,199.15406462999817,54501.60896136 2022-12-23,22:28:17.000,357,11123910,-795,0,1671834496,12971.782370740002,199.15406462999817,54501.76267800001 2022-12-23,22:28:18.000,357,11123896,-795,0,1671834497,12971.836261219993,199.21045767000032,54501.76966512 2022-12-23,22:28:19.000,357,11123854,-795,0,1671834498,12971.876679079993,199.1822611500029,54501.76267800001 2022-12-23,22:28:20.000,357,11123924,-795,0,1671834499,12971.856470149993,199.17521202000353,54501.66485832001 2022-12-23,22:28:21.000,357,11123888,-795,0,1671834500,12971.890151699998,199.15406462999817,54501.67883256 2022-12-23,22:28:22.000,357,11123872,-795,0,1671834501,12971.984460039988,199.12586811000074,54501.88145904001 2022-12-23,22:28:23.000,357,11123851,-795,0,1671834502,12972.011405279998,199.1329172400001,54501.90242040001 2022-12-23,22:28:24.000,357,11123917,-795,0,1671834503,12971.991196349998,199.13996636999946,54501.909407520005 2022-12-23,22:28:25.000,357,11123944,-795,0,1671834504,12972.031614209998,199.10472072000266,54501.89543328 2022-12-23,22:28:26.000,357,11123905,-795,0,1671834505,12972.051823139998,199.06242593999923,54502.02120144001 2022-12-23,22:28:27.000,357,11123894,-795,0,1671834506,12972.092240999998,199.02013116000307,54501.94434312 2022-12-23,22:28:28.000,357,11123917,-795,0,1671834507,12972.045086829989,199.02013116000307,54501.99325296 2022-12-23,22:28:29.000,357,11123872,-795,0,1671834508,12971.984460039988,198.99898376999772,54501.909407520005 2022-12-23,22:28:30.000,357,11123920,-795,0,1671834509,12971.977723729993,198.90734507999878,54501.95133024001 2022-12-23,22:28:31.000,357,11123917,-795,0,1671834510,12972.024877899988,198.87209943000198,54502.10504688 2022-12-23,22:28:32.000,357,11123875,-795,0,1671834511,12971.937305869993,198.80865726000047,54501.98626584 2022-12-23,22:28:33.000,357,11123913,-795,0,1671834512,12971.917096939993,198.8368537799979,54502.195879440005 2022-12-23,22:28:34.000,357,11123901,-795,0,1671834513,12971.836261219993,198.79455900000175,54502.23780216001 2022-12-23,22:28:35.000,357,11123916,-795,0,1671834514,12971.721743950002,198.7875098700024,54502.02120144001 2022-12-23,22:28:36.000,357,11123826,-795,0,1671834515,12971.715007639992,198.77341161000368,54502.126008240004 2022-12-23,22:28:37.000,357,11123873,-795,0,1671834516,12971.674589779992,198.8016081300011,54502.195879440005 2022-12-23,22:28:38.000,357,11123866,-795,0,1671834517,12971.546599889996,198.77341161000368,54502.13299536 2022-12-23,22:28:39.000,357,11123880,-795,0,1671834518,12971.593754059992,198.8227555199992,54502.27273776 2022-12-23,22:28:40.000,357,11123861,-795,0,1671834519,12971.512918339991,198.84390291000454,54502.244789280005 2022-12-23,22:28:41.000,357,11123900,-795,0,1671834520,12971.472500479991,198.87914856000134,54502.15395672 2022-12-23,22:28:42.000,357,11123864,-795,0,1671834521,12971.519654650001,198.94259073000285,54502.27273776 2022-12-23,22:28:43.000,357,11123898,-795,0,1671834522,12971.47923679,198.96373812000093,54502.20985368 2022-12-23,22:28:44.000,357,11123903,-795,0,1671834523,12971.432082619991,199.01308203000372,54502.11902112001 2022-12-23,22:28:45.000,357,11123871,-795,0,1671834524,12971.41861,199.02718029000243,54502.1819052 2022-12-23,22:28:46.000,357,11123881,-795,0,1671834525,12971.384928449996,199.01308203000372,54502.22382792 2022-12-23,22:28:47.000,357,11123880,-795,0,1671834526,12971.384928449996,199.09062246000394,54502.2517764 2022-12-23,22:28:48.000,357,11123887,-635,0,1671834527,12971.384928449996,199.05537680999987,54502.39850592 2022-12-23,22:28:49.000,357,11123875,-795,0,1671834528,12971.37819214,199.0976715900033,54502.41946728 2022-12-23,22:28:50.000,357,11123885,-795,0,1671834529,12971.29062010999,199.11881898000138,54502.363570320005 2022-12-23,22:28:51.000,357,11123863,-795,0,1671834530,12971.23672963,199.11176985000202,54502.27273776 2022-12-23,22:28:52.000,357,11123872,-795,0,1671834531,12971.203048079995,199.11881898000138,54502.32863472 2022-12-23,22:28:53.000,357,11123845,-795,0,1671834532,12971.25020224999,199.11881898000138,54502.412480160005 2022-12-23,22:28:54.000,357,11123853,-795,0,1671834533,12971.162630219995,199.11176985000202,54502.44042864 2022-12-23,22:28:55.000,357,11123872,-795,0,1671834534,12971.014431399999,199.14701549999882,54502.293699120004 2022-12-23,22:28:56.000,357,11123864,-795,0,1671834535,12971.02790401999,199.10472072000266,54502.16793096001 2022-12-23,22:28:57.000,357,11123841,-795,0,1671834536,12971.05484926,199.10472072000266,54502.5661968 2022-12-23,22:28:58.000,357,11123825,-795,0,1671834537,12970.980749849994,199.11881898000138,54502.531261200005 2022-12-23,22:28:59.000,357,11123921,-795,0,1671834538,12970.906650439989,199.12586811000074,54502.51728696 2022-12-23,22:29:00.000,357,11123881,-795,0,1671834539,12970.832551029998,199.11881898000138,54502.43344152001 2022-12-23,22:29:01.000,357,11123869,-795,0,1671834540,12970.738242689993,199.13996636999946,54502.38453168001 2022-12-23,22:29:02.000,357,11123866,-795,0,1671834541,12970.724770069988,199.11176985000202,54502.57318392001 2022-12-23,22:29:03.000,357,11123891,-795,0,1671834542,12970.697824829993,199.1329172400001,54502.67799072 2022-12-23,22:29:04.000,357,11123817,-795,0,1671834543,12970.664143280002,199.13996636999946,54502.650042240006 2022-12-23,22:29:05.000,357,11123889,-795,0,1671834544,12970.650670659998,199.1822611500029,54502.53824832 2022-12-23,22:29:06.000,357,11123856,-795,0,1671834545,12970.670879589998,199.1611137600048,54502.71292632 2022-12-23,22:29:07.000,357,11123830,-795,0,1671834546,12970.657406969993,199.14701549999882,54502.69196496001 2022-12-23,22:29:08.000,357,11123802,-795,0,1671834547,12970.711297449998,199.15406462999817,54502.8456816 2022-12-23,22:29:09.000,357,11123875,-795,0,1671834548,12970.616989109993,199.1611137600048,54502.747861920005 2022-12-23,22:29:10.000,357,11123875,-795,0,1671834549,12970.643934350002,199.1329172400001,54502.71292632 2022-12-23,22:29:11.000,357,11123883,-795,0,1671834550,12970.697824829993,199.0976715900033,54502.85965584001 2022-12-23,22:29:12.000,357,11123879,-795,0,1671834551,12970.731506379998,199.12586811000074,54502.82472024 2022-12-23,22:29:13.000,357,11123871,-795,0,1671834552,12970.738242689993,199.1611137600048,54502.92952704001 2022-12-23,22:29:14.000,357,11123845,-795,0,1671834553,12970.771924239998,199.08357333000458,54502.97144976 2022-12-23,22:29:15.000,357,11123880,-795,0,1671834554,12970.731506379998,199.0976715900033,54502.83170736 2022-12-23,22:29:16.000,357,11123844,-795,0,1671834555,12970.744978999988,198.99898376999772,54502.8456816 2022-12-23,22:29:17.000,357,11123858,-795,0,1671834556,12970.785396859988,198.99898376999772,54502.964462640004 2022-12-23,22:29:18.000,357,11123875,-795,0,1671834557,12970.785396859988,199.00603290000436,54503.05529520001 2022-12-23,22:29:19.000,357,11123899,-795,0,1671834558,12970.731506379998,198.99193463999836,54502.85965584001 2022-12-23,22:29:20.000,357,11123864,-795,0,1671834559,12970.825814719989,198.99898376999772,54503.04132096 2022-12-23,22:29:21.000,357,11123878,-795,0,1671834560,12970.852759959998,198.99898376999772,54503.24394744001 2022-12-23,22:29:22.000,357,11123890,-795,0,1671834561,12970.825814719989,199.00603290000436,54503.26490880001 2022-12-23,22:29:23.000,357,11123848,-795,0,1671834562,12970.832551029998,199.0342294200018,54503.25792168 2022-12-23,22:29:24.000,357,11123852,-795,0,1671834563,12970.886441509989,198.92849247000413,54503.250934560005 2022-12-23,22:29:25.000,357,11123851,-795,0,1671834564,12970.819078409993,199.04127855000115,54503.153114880006 2022-12-23,22:29:26.000,357,11123917,-795,0,1671834565,12970.819078409993,199.00603290000436,54503.2299732 2022-12-23,22:29:27.000,357,11123852,-795,0,1671834566,12970.933595679999,199.05537680999987,54503.41163832001 2022-12-23,22:29:28.000,357,11123885,-795,0,1671834567,12970.920123059994,199.12586811000074,54503.51644512 2022-12-23,22:29:29.000,357,11123891,-795,0,1671834568,12970.96727722999,199.1611137600048,54503.62125192 2022-12-23,22:29:30.000,357,11123836,-795,0,1671834569,12970.933595679999,199.14701549999882,54503.467535280004 2022-12-23,22:29:31.000,357,11123829,-795,0,1671834570,12970.933595679999,199.15406462999817,54503.467535280004 2022-12-23,22:29:32.000,357,11123873,-795,0,1671834571,12970.899914129994,199.1611137600048,54503.43958680001 2022-12-23,22:29:33.000,357,11123833,-795,0,1671834572,12970.906650439989,199.2316050599984,54503.52343224 2022-12-23,22:29:34.000,357,11123854,-795,0,1671834573,12970.913386749999,199.25275245000375,54503.6142648 2022-12-23,22:29:35.000,357,11123862,-795,0,1671834574,12970.899914129994,199.27389984000183,54503.684136 2022-12-23,22:29:36.000,357,11123848,-795,0,1671834575,12970.926859369989,199.316194619998,54503.69112312 2022-12-23,22:29:37.000,357,11123823,-795,0,1671834576,12970.906650439989,199.35144027000206,54503.67016176 2022-12-23,22:29:38.000,357,11123845,-795,0,1671834577,12970.953804609999,199.3443911400027,54503.84483976001 2022-12-23,22:29:39.000,357,11123881,-795,0,1671834578,12970.886441509989,199.38668591999885,54503.823878400006 2022-12-23,22:29:40.000,357,11123848,-795,0,1671834579,12970.872968889998,199.38668591999885,54503.83086552 2022-12-23,22:29:41.000,357,11123862,-795,0,1671834580,12970.866232579989,199.38668591999885,54503.77496856001 2022-12-23,22:29:42.000,357,11123915,-795,0,1671834581,12970.819078409993,199.3796367899995,54503.83086552 2022-12-23,22:29:43.000,357,11123832,-795,0,1671834582,12970.906650439989,199.43602983000164,54504.10336320001 2022-12-23,22:29:44.000,357,11123856,-795,0,1671834583,12970.859496269994,199.4924228700038,54504.12432456 2022-12-23,22:29:45.000,357,11123843,-795,0,1671834584,12970.926859369989,199.5417667799993,54504.138298800004 2022-12-23,22:29:46.000,357,11123853,-795,0,1671834585,12970.913386749999,199.49947200000315,54504.27105408001 2022-12-23,22:29:47.000,357,11123864,-795,0,1671834586,12970.859496269994,199.53471764999995,54504.29201544 2022-12-23,22:29:48.000,357,11123857,-795,0,1671834587,12970.866232579989,199.54881590999867,54504.39682224001 2022-12-23,22:29:49.000,357,11123855,-795,0,1671834588,12970.893177819999,199.56996330000402,54504.382848 2022-12-23,22:29:50.000,357,11123833,-795,0,1671834589,12970.866232579989,199.5911106900021,54504.46669344001 2022-12-23,22:29:51.000,357,11123857,-795,0,1671834590,12970.906650439989,199.58406156000274,54504.68329416001 2022-12-23,22:29:52.000,357,11123853,-795,0,1671834591,12970.879705199994,199.56291417000466,54504.69028128 2022-12-23,22:29:53.000,357,11123815,-795,0,1671834592,12970.859496269994,199.60520895000082,54504.68329416001 2022-12-23,22:29:54.000,357,11123798,-795,0,1671834593,12970.846023649989,199.61225808000017,54504.78810096 2022-12-23,22:29:55.000,357,11123810,-795,0,1671834594,12970.832551029998,199.67570025000168,54504.641371440004 2022-12-23,22:29:56.000,357,11123838,-795,0,1671834595,12970.771924239998,199.68274938000104,54504.50861616 2022-12-23,22:29:57.000,357,11123864,-795,0,1671834596,12970.778660549993,199.70389676999912,54504.70425552001 2022-12-23,22:29:58.000,357,11123849,-795,0,1671834597,12970.859496269994,199.6897985100004,54504.91386912 2022-12-23,22:29:59.000,357,11123861,-795,0,1671834598,12970.839287339993,199.71799502999784,54504.878933520005 2022-12-23,22:30:00.000,357,11123812,-795,0,1671834599,12970.872968889998,199.72504416000447,54504.94880472001 2022-12-23,22:30:01.000,357,11123807,-795,0,1671834600,12970.906650439989,199.76028981000127,54505.1514312 2022-12-23,22:30:02.000,357,11123845,-795,0,1671834601,12970.893177819999,199.76028981000127,54505.165405440006 2022-12-23,22:30:03.000,357,11123846,-795,0,1671834602,12970.960540919994,199.8025845900047,54505.20034104 2022-12-23,22:30:04.000,357,11123868,-795,0,1671834603,12970.947068299989,199.80963372000406,54505.263225120005 2022-12-23,22:30:05.000,357,11123826,-795,0,1671834604,12970.953804609999,199.8730758899983,54505.17937968 2022-12-23,22:30:06.000,357,11123814,-795,0,1671834605,12970.906650439989,199.88012501999765,54505.17937968 2022-12-23,22:30:07.000,357,11123800,-795,0,1671834606,12970.920123059994,199.90832154000236,54505.27021224 2022-12-23,22:30:08.000,357,11123880,-795,0,1671834607,12970.994222469999,199.92946893000044,54505.43790312 2022-12-23,22:30:09.000,357,11123831,-795,0,1671834608,12970.98748615999,199.97176371000387,54505.50777432 2022-12-23,22:30:10.000,357,11123859,-795,0,1671834609,12971.041376639994,199.99291110000195,54505.612581119996 2022-12-23,22:30:11.000,357,11123856,-795,0,1671834610,12970.953804609999,200.04225501000474,54505.40296752001 2022-12-23,22:30:12.000,357,11123807,-795,0,1671834611,12970.994222469999,200.10569717999897,54505.47283872001 2022-12-23,22:30:13.000,357,11123836,-795,0,1671834612,12970.994222469999,200.12684457000432,54505.5357228 2022-12-23,22:30:14.000,357,11123871,-795,0,1671834613,12971.014431399999,200.22553239000263,54505.57065840001 2022-12-23,22:30:15.000,357,11123830,-795,0,1671834614,12971.02790401999,200.26077803999942,54505.51476144 2022-12-23,22:30:16.000,357,11123811,-795,0,1671834615,12971.02790401999,200.26782716999878,54505.59161976001 2022-12-23,22:30:17.000,357,11123832,-795,0,1671834616,12971.081794499994,200.22553239000263,54505.71040080001 2022-12-23,22:30:18.000,357,11123805,-795,0,1671834617,12971.014431399999,200.23963065000135,54505.73834928001 2022-12-23,22:30:19.000,357,11123844,-795,0,1671834618,12970.98748615999,200.20438500000455,54505.78725912001 2022-12-23,22:30:20.000,357,11123803,-795,0,1671834619,12970.980749849994,200.26782716999878,54505.89905304 2022-12-23,22:30:21.000,357,11123858,-795,0,1671834620,12970.926859369989,200.28192543000478,54505.80123336 2022-12-23,22:30:22.000,357,11123835,-795,0,1671834621,12970.886441509989,200.32422021000093,54505.84315608 2022-12-23,22:30:23.000,357,11123809,-795,0,1671834622,12970.920123059994,200.36651499000436,54506.06674392 2022-12-23,22:30:24.000,357,11123852,-795,0,1671834623,12970.926859369989,200.4299571599986,54506.171550720006 2022-12-23,22:30:25.000,357,11123850,-795,0,1671834624,12970.852759959998,200.45110455000395,54506.20648632 2022-12-23,22:30:26.000,357,11123751,-795,0,1671834625,12970.711297449998,200.40880977000052,54506.13661512 2022-12-23,22:30:27.000,357,11123791,-795,0,1671834626,12970.718033759993,200.40176064000116,54506.20648632 2022-12-23,22:30:28.000,357,11123867,-795,0,1671834627,12970.724770069988,200.35241672999837,54506.33225448001 2022-12-23,22:30:29.000,357,11123837,-795,0,1671834628,12970.812342099998,200.3101219500022,54506.39513856 2022-12-23,22:30:30.000,357,11123841,-795,0,1671834629,12970.872968889998,200.31717108000157,54506.43007416001 2022-12-23,22:30:31.000,357,11123835,-795,0,1671834630,12970.940331989994,200.35946585999773,54506.57680368001 2022-12-23,22:30:32.000,357,11123821,-795,0,1671834631,12971.014431399999,200.41585889999988,54506.73750744 2022-12-23,22:30:33.000,357,11123787,-795,0,1671834632,12971.03464033,200.4581536800033,54506.74449456001 2022-12-23,22:30:34.000,357,11123789,-795,0,1671834633,12971.142421289995,200.50044845999946,54506.73750744 2022-12-23,22:30:35.000,357,11123807,-795,0,1671834634,12971.06832187999,200.58503801999905,54506.56981656 2022-12-23,22:30:36.000,357,11123802,-795,0,1671834635,12971.142421289995,200.62733280000248,54506.7584688 2022-12-23,22:30:37.000,357,11123814,-795,0,1671834636,12971.243465939995,200.690774970004,54506.85628848 2022-12-23,22:30:38.000,357,11123826,-795,0,1671834637,12971.203048079995,200.76126627000485,54506.91917256 2022-12-23,22:30:39.000,357,11123803,-795,0,1671834638,12971.27714749,200.85995409000316,54506.821352880004 2022-12-23,22:30:40.000,357,11123808,-795,0,1671834639,12971.35798321,200.8881506100006,54506.93314680001 2022-12-23,22:30:41.000,357,11123839,-795,0,1671834640,12971.452291549991,200.94454365000274,54507.12179904 2022-12-23,22:30:42.000,357,11123834,-795,0,1671834641,12971.465764169996,201.06437885999912,54507.13577328 2022-12-23,22:30:43.000,357,11123823,-795,0,1671834642,12971.485973099996,201.12077190000127,54507.13577328 2022-12-23,22:30:44.000,357,11123894,-795,0,1671834643,12971.587017749996,201.25470537000365,54507.16372176 2022-12-23,22:30:45.000,357,11123844,-795,0,1671834644,12971.613962989992,201.2970001499998,54507.13577328 2022-12-23,22:30:46.000,357,11123859,-795,0,1671834645,12971.627435609997,201.26880363000237,54507.2126316 2022-12-23,22:30:47.000,357,11123796,-795,0,1671834646,12971.768898119997,201.41683536000346,54507.443206560005 2022-12-23,22:30:48.000,357,11123845,-795,0,1671834647,12971.822788600002,201.4802775299977,54507.47814216 2022-12-23,22:30:49.000,357,11123832,-795,0,1671834648,12971.802579670002,201.45208101000026,54507.55500048001 2022-12-23,22:30:50.000,357,11123873,-795,0,1671834649,12971.896888009993,201.52962144000048,54507.61788456 2022-12-23,22:30:51.000,357,11123839,-795,0,1671834650,12971.944042179988,201.55076882999856,54507.561987600006 2022-12-23,22:30:52.000,357,11123806,-795,0,1671834651,12971.957514799993,201.57896535000327,54507.610897440005 2022-12-23,22:30:53.000,357,11123808,-795,0,1671834652,12972.065295759989,201.62126012999943,54507.63185880001 2022-12-23,22:30:54.000,357,11123825,-795,0,1671834653,12972.065295759989,201.57896535000327,54507.58993608 2022-12-23,22:30:55.000,357,11123843,-795,0,1671834654,12972.179813029994,201.58601448000263,54507.70173000001 2022-12-23,22:30:56.000,357,11123819,-795,0,1671834655,12972.193285649999,201.5719162200039,54507.778588320005 2022-12-23,22:30:57.000,357,11123804,-795,0,1671834656,12972.26738505999,201.56486709000455,54507.85544664 2022-12-23,22:30:58.000,357,11123778,-795,0,1671834657,12972.260648749994,201.56486709000455,54507.86942088001 2022-12-23,22:30:59.000,357,11123777,-795,0,1671834658,12972.45600174,201.50142492000305,54508.07903448 2022-12-23,22:31:00.000,357,11123801,-795,0,1671834659,12972.46947435999,201.48732666000433,54508.044098880004 2022-12-23,22:31:01.000,357,11123814,-795,0,1671834660,12972.543573769995,201.52962144000048,54508.07204736 2022-12-23,22:31:02.000,357,11123790,-795,0,1671834661,12972.63788211,201.55076882999856,54508.28864808 2022-12-23,22:31:03.000,357,11123776,-795,0,1671834662,12972.671563659991,201.593063610002,54508.28864808 2022-12-23,22:31:04.000,357,11123821,-795,0,1671834663,12972.752399379991,201.61421100000007,54508.42839048 2022-12-23,22:31:05.000,357,11123843,-795,0,1671834664,12972.772608309991,201.6071618700007,54508.42140336001 2022-12-23,22:31:06.000,357,11123806,-795,0,1671834665,12972.853444029992,201.61421100000007,54508.58909424001 2022-12-23,22:31:07.000,357,11123814,-795,0,1671834666,12972.893861889992,201.61421100000007,54508.57512 2022-12-23,22:31:08.000,357,11123798,-795,0,1671834667,12972.941016060002,201.61421100000007,54508.665952560004 2022-12-23,22:31:09.000,357,11123790,-795,0,1671834668,12972.967961299997,201.57896535000327,54508.57512 2022-12-23,22:31:10.000,357,11123820,-795,0,1671834669,12973.042060710002,201.52962144000048,54508.6449912 2022-12-23,22:31:11.000,357,11123812,-795,0,1671834670,12973.129632739998,201.51552318000176,54508.94543736001 2022-12-23,22:31:12.000,357,11123805,-795,0,1671834671,12973.217204769993,201.52962144000048,54508.98037296 2022-12-23,22:31:13.000,357,11123791,-795,0,1671834672,12973.210468459998,201.55076882999856,54509.06421840001 2022-12-23,22:31:14.000,357,11123839,-795,0,1671834673,12973.210468459998,201.53667056999984,54509.099154 2022-12-23,22:31:15.000,357,11123784,-795,0,1671834674,12973.237413699993,201.55076882999856,54508.97338584001 2022-12-23,22:31:16.000,357,11123780,-795,0,1671834675,12973.250886319998,201.5719162200039,54509.06421840001 2022-12-23,22:31:17.000,357,11123833,-795,0,1671834676,12973.298040489994,201.62126012999943,54509.169025200004 2022-12-23,22:31:18.000,357,11123840,-795,0,1671834677,12973.250886319998,201.66355491000286,54509.25985776001 2022-12-23,22:31:19.000,357,11123787,-795,0,1671834678,12973.257622629993,201.74814447000244,54509.169025200004 2022-12-23,22:31:20.000,357,11123777,-795,0,1671834679,12973.298040489994,201.74109534000308,54509.35069032001 2022-12-23,22:31:21.000,357,11123840,-795,0,1671834680,12973.331722039999,201.7904392499986,54509.43453576 2022-12-23,22:31:22.000,357,11123782,-795,0,1671834681,12973.378876209994,201.76929186000052,54509.56030392 2022-12-23,22:31:23.000,357,11123825,-795,0,1671834682,12973.331722039999,201.8538814200001,54509.46947136 2022-12-23,22:31:24.000,357,11123792,-795,0,1671834683,12973.257622629993,201.88912707000418,54509.287806240005 2022-12-23,22:31:25.000,357,11123801,-795,0,1671834684,12973.365403589989,201.9666675000044,54509.39960016001 2022-12-23,22:31:26.000,357,11123821,-795,0,1671834685,12973.412557759999,202.02306053999928,54509.4135744 2022-12-23,22:31:27.000,357,11123804,-795,0,1671834686,12973.5742292,201.98076576000312,54509.42754864001 2022-12-23,22:31:28.000,357,11123785,-795,0,1671834687,12973.68874646999,201.87502880999818,54509.553316800004 2022-12-23,22:31:29.000,357,11123804,-795,0,1671834688,12973.70895539999,201.82568490000267,54509.73498192001 2022-12-23,22:31:30.000,357,11123803,-795,0,1671834689,12973.70895539999,201.79748837999796,54509.82581448 2022-12-23,22:31:31.000,357,11123760,-795,0,1671834690,12973.66853753999,201.8186357700033,54509.81184024001 2022-12-23,22:31:32.000,357,11123749,-795,0,1671834691,12973.61464706,201.83273403000203,54509.70004632 2022-12-23,22:31:33.000,357,11123816,-795,0,1671834692,12973.65506492,201.8538814200001,54509.97953112001 2022-12-23,22:31:34.000,357,11123804,-795,0,1671834693,12973.62811967999,201.82568490000267,54509.96555688 2022-12-23,22:31:35.000,357,11123760,-795,0,1671834694,12973.58770181999,201.78339011999924,54509.96555688 2022-12-23,22:31:36.000,357,11123798,-795,0,1671834695,12973.55402027,201.79748837999796,54510.028440960006 2022-12-23,22:31:37.000,357,11123783,-795,0,1671834696,12973.59443813,201.8186357700033,54510.16818336001 2022-12-23,22:31:38.000,357,11123748,-795,0,1671834697,12973.560756579995,201.78339011999924,54510.196131840006 2022-12-23,22:31:39.000,357,11123801,-795,0,1671834698,12973.52707502999,201.79748837999796,54510.15420912 2022-12-23,22:31:40.000,357,11123805,-795,0,1671834699,12973.51360241,201.81158664000395,54510.175170480004 2022-12-23,22:31:41.000,357,11123801,-795,0,1671834700,12973.48665716999,201.79748837999796,54510.09831216001 2022-12-23,22:31:42.000,357,11123804,-795,0,1671834701,12973.46644823999,201.76929186000052,54510.126260640005 2022-12-23,22:31:43.000,357,11123716,-795,0,1671834702,12973.50686609999,201.8186357700033,54510.16818336001 2022-12-23,22:31:44.000,357,11123811,-795,0,1671834703,12973.500129789994,201.8538814200001,54510.293951520005 2022-12-23,22:31:45.000,357,11123747,-795,0,1671834704,12973.46644823999,201.83273403000203,54510.245041680006 2022-12-23,22:31:46.000,357,11123780,-795,0,1671834705,12973.500129789994,201.81158664000395,54510.175170480004 2022-12-23,22:31:47.000,357,11123715,-795,0,1671834706,12973.50686609999,201.87502880999818,54510.26600304001 2022-12-23,22:31:48.000,357,11123793,-795,0,1671834707,12973.52707502999,201.88207794000482,54510.28696440001 2022-12-23,22:31:49.000,357,11123809,-795,0,1671834708,12973.53381134,201.95961836999777,54510.30792576 2022-12-23,22:31:50.000,357,11123791,-795,0,1671834709,12973.47318455,201.94552010999905,54510.23106744 2022-12-23,22:31:51.000,357,11123836,-795,0,1671834710,12973.56749288999,202.0019131500012,54510.25901592 2022-12-23,22:31:52.000,357,11123815,-795,0,1671834711,12973.66853753999,202.01601140999992,54510.51753936 2022-12-23,22:31:53.000,357,11123833,-795,0,1671834712,12973.70895539999,202.051257060004,54510.47561664 2022-12-23,22:31:54.000,357,11123760,-795,0,1671834713,12973.722428019995,202.05830619000335,54510.45465528001 2022-12-23,22:31:55.000,357,11123741,-795,0,1671834714,12973.66853753999,202.1006009699995,54510.23106744 2022-12-23,22:31:56.000,357,11123812,-795,0,1671834715,12973.702219089995,202.05830619000335,54510.35683560001 2022-12-23,22:31:57.000,357,11123767,-795,0,1671834716,12973.75610957,202.0865027100008,54510.4267068 2022-12-23,22:31:58.000,357,11123787,-795,0,1671834717,12973.742636949995,202.11469922999822,54510.559462080004 2022-12-23,22:31:59.000,357,11123752,-795,0,1671834718,12973.65506492,202.10765009999886,54510.37779696 2022-12-23,22:32:00.000,357,11123795,-795,0,1671834719,12973.823472669996,202.07240445000207,54510.41971968 2022-12-23,22:32:01.000,357,11123779,-795,0,1671834720,12973.931253629991,202.037158799998,54510.58741056 2022-12-23,22:32:02.000,357,11123780,-795,0,1671834721,12973.870626839991,201.92437272000097,54510.57343632001 2022-12-23,22:32:03.000,357,11123815,-795,0,1671834722,12973.951462559991,201.9666675000044,54510.53850072 2022-12-23,22:32:04.000,357,11123737,-795,0,1671834723,12973.931253629991,201.9032253300029,54510.580423440006 2022-12-23,22:32:05.000,357,11123780,-795,0,1671834724,12973.937989940001,201.8186357700033,54510.48260376001 2022-12-23,22:32:06.000,357,11123805,-795,0,1671834725,12973.964935179996,201.76929186000052,54510.57343632001 2022-12-23,22:32:07.000,357,11123794,-795,0,1671834726,12974.012089349992,201.69880055999965,54510.727152960004 2022-12-23,22:32:08.000,357,11123803,-795,0,1671834727,12974.025561969996,201.64240752000478,54510.727152960004 2022-12-23,22:32:09.000,357,11123843,-795,0,1671834728,12974.059243520001,201.57896535000327,54510.78304992 2022-12-23,22:32:10.000,357,11123764,-795,0,1671834729,12974.032298279992,201.52962144000048,54510.72016584001 2022-12-23,22:32:11.000,357,11123755,-795,0,1671834730,12974.072716139992,201.51552318000176,54510.8109984 2022-12-23,22:32:12.000,357,11123810,-795,0,1671834731,12974.126606619997,201.43093362000218,54510.845934000004 2022-12-23,22:32:13.000,357,11123770,-795,0,1671834732,12974.113133999992,201.36749145000067,54510.94375368 2022-12-23,22:32:14.000,357,11123789,-795,0,1671834733,12974.119870310002,201.32519667000452,54510.92977944 2022-12-23,22:32:15.000,357,11123766,-795,0,1671834734,12974.113133999992,201.35339319000195,54510.797024160005 2022-12-23,22:32:16.000,357,11123755,-795,0,1671834735,12974.180497100002,201.28290189000109,54510.8808696 2022-12-23,22:32:17.000,357,11123802,-795,0,1671834736,12974.254596509993,201.28995102000044,54510.99266352 2022-12-23,22:32:18.000,357,11123732,-795,0,1671834737,12974.241123890002,201.24060710999765,54511.020612 2022-12-23,22:32:19.000,357,11123802,-795,0,1671834738,12974.227651269997,201.2476562400043,54510.97868928 2022-12-23,22:32:20.000,357,11123774,-795,0,1671834739,12974.146815549997,201.18421407000278,54510.78304992 2022-12-23,22:32:21.000,357,11123723,-795,0,1671834740,12974.220914960002,201.19126320000214,54510.87388248 2022-12-23,22:32:22.000,357,11123798,-795,0,1671834741,12974.261332820002,201.13487016,54511.05554760001 2022-12-23,22:32:23.000,357,11123728,-795,0,1671834742,12974.308486989998,201.12782103000063,54511.11144456 2022-12-23,22:32:24.000,357,11123728,-795,0,1671834743,12974.247860199997,201.08552625000448,54511.09747032 2022-12-23,22:32:25.000,357,11123790,-795,0,1671834744,12974.261332820002,201.07142798999848,54511.013624880004 2022-12-23,22:32:26.000,357,11123794,-795,0,1671834745,12974.261332820002,201.06437885999912,54511.1603544 2022-12-23,22:32:27.000,357,11123802,-795,0,1671834746,12974.227651269997,201.07142798999848,54511.132405920005 2022-12-23,22:32:28.000,357,11123760,-795,0,1671834747,12974.261332820002,201.06437885999912,54511.12541880001 2022-12-23,22:32:29.000,357,11123750,-795,0,1671834748,12974.180497100002,201.07847711999784,54511.02759912001 2022-12-23,22:32:30.000,357,11123772,-795,0,1671834749,12974.160288170002,201.04323147000105,54511.034586240006 2022-12-23,22:32:31.000,357,11123784,-795,0,1671834750,12974.214178649992,201.0361823400017,54511.18830288 2022-12-23,22:32:32.000,357,11123745,-795,0,1671834751,12974.146815549997,201.0009366900049,54511.17432864001 2022-12-23,22:32:33.000,357,11123781,-795,0,1671834752,12974.180497100002,201.00798582000425,54511.37695512 2022-12-23,22:32:34.000,357,11123745,-795,0,1671834753,12974.160288170002,200.9868384299989,54511.36298088001 2022-12-23,22:32:35.000,357,11123763,-795,0,1671834754,12974.005353039996,200.97274017000018,54511.20926424 2022-12-23,22:32:36.000,357,11123698,-795,0,1671834755,12973.951462559991,200.95864191000146,54511.132405920005 2022-12-23,22:32:37.000,357,11123774,-795,0,1671834756,12973.870626839991,200.96569104000082,54511.09747032 2022-12-23,22:32:38.000,357,11123765,-795,0,1671834757,12973.823472669996,201.0009366900049,54511.28612256 2022-12-23,22:32:39.000,357,11123805,-795,0,1671834758,12973.823472669996,201.02208408000297,54511.2651612 2022-12-23,22:32:40.000,357,11123743,-795,0,1671834759,12973.742636949995,200.97274017000018,54511.23721272 2022-12-23,22:32:41.000,357,11123831,-795,0,1671834760,12973.67527385,200.94454365000274,54511.23721272 2022-12-23,22:32:42.000,357,11123765,-795,0,1671834761,12973.621383369995,200.97978929999954,54511.25817408 2022-12-23,22:32:43.000,357,11123690,-795,0,1671834762,12973.580965509995,201.00798582000425,54511.230225600004 2022-12-23,22:32:44.000,357,11123754,-795,0,1671834763,12973.520338719994,201.05732972999976,54511.18830288 2022-12-23,22:32:45.000,357,11123812,-795,0,1671834764,12973.459711929994,201.07142798999848,54511.10445744001 2022-12-23,22:32:46.000,357,11123757,-795,0,1671834765,12973.399085139994,201.05732972999976,54511.0904832 2022-12-23,22:32:47.000,357,11123733,-795,0,1671834766,12973.40582144999,201.09257538000384,54511.28612256 2022-12-23,22:32:48.000,357,11123716,-795,0,1671834767,12973.419294069994,201.06437885999912,54511.349006640005 2022-12-23,22:32:49.000,357,11123756,-795,0,1671834768,12973.365403589989,201.07847711999784,54511.21625136 2022-12-23,22:32:50.000,357,11123745,-795,0,1671834769,12973.284567869989,201.02208408000297,54511.11843168 2022-12-23,22:32:51.000,357,11123774,-795,0,1671834770,12973.257622629993,201.0009366900049,54511.13939304 2022-12-23,22:32:52.000,357,11123691,-795,0,1671834771,12973.196995839993,200.96569104000082,54511.202277120006 2022-12-23,22:32:53.000,357,11123773,-795,0,1671834772,12973.143105359988,200.96569104000082,54511.16734152 2022-12-23,22:32:54.000,357,11123800,-795,0,1671834773,12973.102687500003,200.97978929999954,54511.30708392 2022-12-23,22:32:55.000,357,11123805,-795,0,1671834774,12973.021851780002,200.9868384299989,54511.1603544 2022-12-23,22:32:56.000,357,11123758,-795,0,1671834775,12972.954488679992,200.95864191000146,54511.16734152 2022-12-23,22:32:57.000,357,11123757,-795,0,1671834776,12972.927543439997,200.9515927800021,54511.181315760005 2022-12-23,22:32:58.000,357,11123692,-795,0,1671834777,12972.839971410001,200.91634712999803,54511.16734152 2022-12-23,22:32:59.000,357,11123742,-795,0,1671834778,12972.765871999996,200.90929799999867,54511.13939304 2022-12-23,22:33:00.000,357,11123764,-795,0,1671834779,12972.631145799991,200.91634712999803,54510.94375368 2022-12-23,22:33:01.000,357,11123744,-795,0,1671834780,12972.65809104,200.90929799999867,54510.90183096 2022-12-23,22:33:02.000,357,11123720,-795,0,1671834781,12972.624409489996,200.90929799999867,54510.90183096 2022-12-23,22:33:03.000,357,11123804,-795,0,1671834782,12972.691772589991,200.93749452000338,54511.06952184 2022-12-23,22:33:04.000,357,11123757,-795,0,1671834783,12972.631145799991,200.93749452000338,54511.020612 2022-12-23,22:33:05.000,357,11123702,-795,0,1671834784,12972.57725532,200.95864191000146,54510.98567640001 2022-12-23,22:33:06.000,357,11123723,-795,0,1671834785,12972.55704639,200.96569104000082,54510.99965064 2022-12-23,22:33:07.000,357,11123777,-795,0,1671834786,12972.583991629996,201.02208408000297,54510.92977944 2022-12-23,22:33:08.000,357,11123762,-795,0,1671834787,12972.50989221999,201.05732972999976,54510.9507408 2022-12-23,22:33:09.000,357,11123797,-795,0,1671834788,12972.43579281,201.07142798999848,54510.79003704001 2022-12-23,22:33:10.000,357,11123713,-795,0,1671834789,12972.41558388,201.07847711999784,54510.7760628 2022-12-23,22:33:11.000,357,11123735,-795,0,1671834790,12972.51662853,201.0996245100032,54510.95772792001 2022-12-23,22:33:12.000,357,11123708,-795,0,1671834791,12972.46947435999,201.1489684199987,54510.90881808001 2022-12-23,22:33:13.000,357,11123743,-795,0,1671834792,12972.402111259995,201.15601754999807,54510.8808696 2022-12-23,22:33:14.000,357,11123725,-795,0,1671834793,12972.422320189995,201.18421407000278,54510.99965064 2022-12-23,22:33:15.000,357,11123735,-795,0,1671834794,12972.33474816,201.17011581000406,54510.85292112 2022-12-23,22:33:16.000,357,11123740,-795,0,1671834795,12972.32801184999,201.19126320000214,54510.82497264 2022-12-23,22:33:17.000,357,11123685,-795,0,1671834796,12972.2943303,201.19126320000214,54510.66426888 2022-12-23,22:33:18.000,357,11123721,-795,0,1671834797,12972.280857679994,201.2970001499998,54510.8109984 2022-12-23,22:33:19.000,357,11123753,-795,0,1671834798,12972.34822077999,201.26880363000237,54510.894843840004 2022-12-23,22:33:20.000,357,11123751,-795,0,1671834799,12972.30780291999,201.28290189000109,54510.85990824001 2022-12-23,22:33:21.000,357,11123778,-795,0,1671834800,12972.301066609994,201.35339319000195,54510.797024160005 2022-12-23,22:33:22.000,357,11123699,-795,0,1671834801,12972.321275539995,201.33929493000323,54510.87388248 2022-12-23,22:33:23.000,357,11123746,-795,0,1671834802,12972.33474816,201.35339319000195,54510.83195976 2022-12-23,22:33:24.000,357,11123719,-795,0,1671834803,12972.301066609994,201.33224580000388,54510.83894688001 2022-12-23,22:33:25.000,357,11123774,-795,0,1671834804,12972.2943303,201.31814753999788,54510.74112720001 2022-12-23,22:33:26.000,357,11123682,-795,0,1671834805,12972.280857679994,201.33224580000388,54510.75510144 2022-12-23,22:33:27.000,357,11123708,-795,0,1671834806,12972.31453923,201.28995102000044,54510.8109984 2022-12-23,22:33:28.000,357,11123719,-795,0,1671834807,12972.402111259995,201.20536146000086,54511.020612 2022-12-23,22:33:29.000,357,11123679,-795,0,1671834808,12972.33474816,201.18421407000278,54510.964715040005 2022-12-23,22:33:30.000,357,11123680,-795,0,1671834809,12972.32801184999,201.17716494000342,54510.99965064 2022-12-23,22:33:31.000,357,11123747,-795,0,1671834810,12972.27412137,201.12782103000063,54510.845934000004 2022-12-23,22:33:32.000,357,11123743,-795,0,1671834811,12972.28759398999,201.07847711999784,54510.9507408 2022-12-23,22:33:33.000,357,11123740,-795,0,1671834812,12972.301066609994,201.05732972999976,54511.013624880004 2022-12-23,22:33:34.000,357,11123744,-795,0,1671834813,12972.280857679994,201.05732972999976,54510.964715040005 2022-12-23,22:33:35.000,357,11123712,-795,0,1671834814,12972.2943303,201.06437885999912,54511.013624880004 2022-12-23,22:33:36.000,357,11123732,-795,0,1671834815,12972.20675826999,201.04323147000105,54510.95772792001 2022-12-23,22:33:37.000,357,11123754,-795,0,1671834816,12972.179813029994,201.0150349500036,54511.00663776001 2022-12-23,22:33:38.000,357,11123692,-795,0,1671834817,12972.132658859999,200.99388755999826,54510.97868928 2022-12-23,22:33:39.000,357,11123682,-795,0,1671834818,12972.179813029994,201.00798582000425,54511.11843168 2022-12-23,22:33:40.000,357,11123700,-795,0,1671834819,12972.18654933999,200.99388755999826,54511.24419984001 2022-12-23,22:33:41.000,357,11123711,-795,0,1671834820,12972.233703509999,200.9868384299989,54511.22323848001 2022-12-23,22:33:42.000,357,11123745,-795,0,1671834821,12972.173076719999,201.0009366900049,54511.132405920005 2022-12-23,22:33:43.000,357,11123708,-795,0,1671834822,12972.220230889994,200.97978929999954,54511.349006640005 2022-12-23,22:33:44.000,357,11123748,-795,0,1671834823,12972.240439819994,200.9868384299989,54511.39092936001 2022-12-23,22:33:45.000,357,11123737,-795,0,1671834824,12972.321275539995,200.97274017000018,54511.467787680005 2022-12-23,22:33:46.000,357,11123666,-795,0,1671834825,12972.24717612999,200.89519973999995,54511.39092936001 2022-12-23,22:33:47.000,357,11123677,-795,0,1671834826,12972.28759398999,200.89519973999995,54511.418877840006 2022-12-23,22:33:48.000,357,11123693,-795,0,1671834827,12972.260648749994,200.88110148000123,54511.467787680005 2022-12-23,22:33:49.000,357,11123735,-795,0,1671834828,12972.280857679994,200.82470843999909,54511.48874904001 2022-12-23,22:33:50.000,357,11123760,-795,0,1671834829,12972.240439819994,200.803561050001,54511.44682632 2022-12-23,22:33:51.000,357,11123711,-795,0,1671834830,12972.213494579999,200.7894627900023,54511.53067176001 2022-12-23,22:33:52.000,357,11123770,-795,0,1671834831,12972.2943303,200.73306975000014,54511.72631112001 2022-12-23,22:33:53.000,357,11123725,-795,0,1671834832,12972.179813029994,200.68372584000463,54511.53067176001 2022-12-23,22:33:54.000,357,11123681,-795,0,1671834833,12972.146131479989,200.66257844999927,54511.69836264001 2022-12-23,22:33:55.000,357,11123661,-795,0,1671834834,12972.173076719999,200.62028367000312,54511.719324 2022-12-23,22:33:56.000,357,11123761,-795,0,1671834835,12972.098977309994,200.58503801999905,54511.79618232001 2022-12-23,22:33:57.000,357,11123706,-795,0,1671834836,12972.125922549989,200.5779888899997,54511.76124672 2022-12-23,22:33:58.000,357,11123692,-795,0,1671834837,12972.045086829989,200.54979237000225,54511.684388400005 2022-12-23,22:33:59.000,357,11123729,-795,0,1671834838,12972.051823139998,200.5568415000016,54511.74727248001 2022-12-23,22:34:00.000,357,11123702,-795,0,1671834839,12972.051823139998,200.53569411000353,54511.921950480006 2022-12-23,22:34:01.000,357,11123720,-795,0,1671834840,12971.950778489998,200.4933993300001,54511.57259448 2022-12-23,22:34:02.000,357,11123734,-795,0,1671834841,12972.018141589993,200.50749758999882,54511.94291184001 2022-12-23,22:34:03.000,357,11123701,-795,0,1671834842,12971.917096939993,200.53569411000353,54511.57259448 2022-12-23,22:34:04.000,357,11123742,-795,0,1671834843,12971.970987419998,200.57093976000033,54511.94291184001 2022-12-23,22:34:05.000,357,11123730,-795,0,1671834844,12971.917096939993,200.54979237000225,54511.74028536 2022-12-23,22:34:06.000,357,11123743,-795,0,1671834845,12971.937305869993,200.52864498000417,54511.86605352001 2022-12-23,22:34:07.000,357,11123747,-795,0,1671834846,12971.984460039988,200.54979237000225,54512.06169288001 2022-12-23,22:34:08.000,357,11123721,-795,0,1671834847,12971.957514799993,200.52159585000481,54512.14553832 2022-12-23,22:34:09.000,357,11123718,-795,0,1671834848,12971.957514799993,200.47225194000202,54512.14553832 2022-12-23,22:34:10.000,357,11123766,-795,0,1671834849,12971.903624320003,200.4299571599986,54512.08265424001 2022-12-23,22:34:11.000,357,11123720,-795,0,1671834850,12971.903624320003,200.40880977000052,54512.11060272001 2022-12-23,22:34:12.000,357,11123740,-795,0,1671834851,12971.890151699998,200.37356412000372,54512.20143528001 2022-12-23,22:34:13.000,357,11123720,-795,0,1671834852,12971.836261219993,200.38061325000308,54512.22239664 2022-12-23,22:34:14.000,357,11123732,-795,0,1671834853,12971.741952880002,200.35946585999773,54512.27130648 2022-12-23,22:34:15.000,357,11123721,-795,0,1671834854,12971.762161810002,200.3312693400003,54512.27829360001 2022-12-23,22:34:16.000,357,11123675,-795,0,1671834855,12971.728480259997,200.31717108000157,54512.257332240006 2022-12-23,22:34:17.000,357,11123701,-795,0,1671834856,12971.667853469997,200.38061325000308,54512.28528072 2022-12-23,22:34:18.000,357,11123673,-795,0,1671834857,12971.721743950002,200.35241672999837,54512.44598448001 2022-12-23,22:34:19.000,357,11123720,-795,0,1671834858,12971.587017749996,200.35241672999837,54512.355151920005 2022-12-23,22:34:20.000,357,11123699,-795,0,1671834859,12971.600490370001,200.345367599999,54512.29925496001 2022-12-23,22:34:21.000,357,11123736,-795,0,1671834860,12971.580281440001,200.31717108000157,54512.36912616001 2022-12-23,22:34:22.000,357,11123660,-795,0,1671834861,12971.580281440001,200.345367599999,54512.39707464001 2022-12-23,22:34:23.000,357,11123709,-795,0,1671834862,12971.580281440001,200.37356412000372,54512.53681704001 2022-12-23,22:34:24.000,357,11123698,-795,0,1671834863,12971.607226679997,200.3312693400003,54512.55079128 2022-12-23,22:34:25.000,357,11123727,-755,0,1671834864,12971.613962989992,200.38061325000308,54512.522842800005 2022-12-23,22:34:26.000,357,11123736,-795,0,1671834865,12971.580281440001,200.345367599999,54512.52982992 2022-12-23,22:34:27.000,357,11123719,-795,0,1671834866,12971.553336199991,200.35241672999837,54512.56476552001 2022-12-23,22:34:28.000,357,11123707,-795,0,1671834867,12971.566808819996,200.31717108000157,54512.57873976 2022-12-23,22:34:29.000,357,11123680,-795,0,1671834868,12971.546599889996,200.26782716999878,54512.60668824 2022-12-23,22:34:30.000,357,11123691,-795,0,1671834869,12971.432082619991,200.26077803999942,54512.37611328001 2022-12-23,22:34:31.000,357,11123645,-795,0,1671834870,12971.512918339991,200.19028673999856,54512.59970112 2022-12-23,22:34:32.000,357,11123766,-795,0,1671834871,12971.512918339991,200.19733586999791,54512.690533680005 2022-12-23,22:34:33.000,357,11123712,-795,0,1671834872,12971.566808819996,200.19028673999856,54512.767392 2022-12-23,22:34:34.000,357,11123699,-795,0,1671834873,12971.47923679,200.16209022000112,54512.63463672001 2022-12-23,22:34:35.000,357,11123713,-795,0,1671834874,12971.452291549991,200.1832376099992,54512.59970112 2022-12-23,22:34:36.000,357,11123657,-795,0,1671834875,12971.472500479991,200.25372891000006,54512.66957232 2022-12-23,22:34:37.000,357,11123716,-795,0,1671834876,12971.539863580001,200.1832376099992,54512.78835336 2022-12-23,22:34:38.000,357,11123699,-795,0,1671834877,12971.519654650001,200.232581520002,54512.8372632 2022-12-23,22:34:39.000,357,11123688,-795,0,1671834878,12971.539863580001,200.2466797800007,54512.66258520001 2022-12-23,22:34:40.000,357,11123694,-795,0,1671834879,12971.512918339991,200.19028673999856,54512.767392 2022-12-23,22:34:41.000,357,11123729,-795,0,1671834880,12971.620699300001,200.25372891000006,54512.91412152 2022-12-23,22:34:42.000,357,11123664,-795,0,1671834881,12971.593754059992,200.232581520002,54512.94905712001 2022-12-23,22:34:43.000,357,11123698,-795,0,1671834882,12971.613962989992,200.23963065000135,54512.928095760006 2022-12-23,22:34:44.000,357,11123661,-795,0,1671834883,12971.600490370001,200.19028673999856,54512.928095760006 2022-12-23,22:34:45.000,357,11123705,-795,0,1671834884,12971.546599889996,200.23963065000135,54512.79534048 2022-12-23,22:34:46.000,357,11123677,-795,0,1671834885,12971.553336199991,200.232581520002,54512.81630184 2022-12-23,22:34:47.000,357,11123696,-795,0,1671834886,12971.627435609997,200.3101219500022,54512.97001848001 2022-12-23,22:34:48.000,357,11123688,-795,0,1671834887,12971.654380849992,200.37356412000372,54512.977005600005 2022-12-23,22:34:49.000,357,11123715,-795,0,1671834888,12971.795843359992,200.40176064000116,54512.95604424 2022-12-23,22:34:50.000,357,11123695,-795,0,1671834889,12971.842997530002,200.31717108000157,54512.95604424 2022-12-23,22:34:51.000,357,11123695,-795,0,1671834890,12971.991196349998,200.21848326000327,54513.074825280004 2022-12-23,22:34:52.000,357,11123752,-795,0,1671834891,12972.018141589993,200.0986480499996,54513.1516836 2022-12-23,22:34:53.000,357,11123763,-795,0,1671834892,12972.011405279998,200.07045153000217,54513.27046464 2022-12-23,22:34:54.000,357,11123666,-795,0,1671834893,12972.004668969988,200.0986480499996,54513.193606320005 2022-12-23,22:34:55.000,357,11123707,-795,0,1671834894,12972.045086829989,200.10569717999897,54513.361297200005 2022-12-23,22:34:56.000,357,11123686,-795,0,1671834895,12972.072032069998,200.09159892000025,54513.45911688 2022-12-23,22:34:57.000,357,11123719,-795,0,1671834896,12972.166340409989,200.07750066000153,54513.6757176 2022-12-23,22:34:58.000,357,11123683,-795,0,1671834897,12972.22696719999,200.0986480499996,54513.63379488 2022-12-23,22:34:59.000,357,11123703,-795,0,1671834898,12972.213494579999,200.12684457000432,54513.61283352 2022-12-23,22:35:00.000,357,11123671,-795,0,1671834899,12972.260648749994,200.06340240000281,54513.66174336 2022-12-23,22:35:01.000,357,11123712,-795,0,1671834900,12972.220230889994,200.09159892000025,54513.647769120005 2022-12-23,22:35:02.000,357,11123699,-795,0,1671834901,12972.159604099994,200.06340240000281,54513.57091080001 2022-12-23,22:35:03.000,357,11123706,-795,0,1671834902,12972.33474816,200.05635327000346,54513.934241040006 2022-12-23,22:35:04.000,357,11123691,-795,0,1671834903,12972.27412137,200.07750066000153,54513.864369840005 2022-12-23,22:35:05.000,357,11123680,-795,0,1671834904,12972.40884756999,200.07045153000217,54514.02507360001 2022-12-23,22:35:06.000,357,11123698,-795,0,1671834905,12972.381902329995,200.01405849000002,54514.10891904 2022-12-23,22:35:07.000,357,11123724,-795,0,1671834906,12972.42905649999,200.06340240000281,54514.14385464001 2022-12-23,22:35:08.000,357,11123667,-795,0,1671834907,12972.40884756999,200.0845497900009,54514.19276448001 2022-12-23,22:35:09.000,357,11123690,-795,0,1671834908,12972.422320189995,200.1197954399977,54514.17180312001 2022-12-23,22:35:10.000,357,11123674,-795,0,1671834909,12972.40884756999,200.16913935000048,54514.19276448001 2022-12-23,22:35:11.000,357,11123693,-795,0,1671834910,12972.48968328999,200.22553239000263,54514.38141672001 2022-12-23,22:35:12.000,357,11123734,-795,0,1671834911,12972.462738049995,200.23963065000135,54514.514172 2022-12-23,22:35:13.000,357,11123736,-795,0,1671834912,12972.503155909995,200.32422021000093,54514.535133360005 2022-12-23,22:35:14.000,357,11123692,-795,0,1671834913,12972.43579281,200.36651499000436,54514.38840384001 2022-12-23,22:35:15.000,357,11123665,-795,0,1671834914,12972.503155909995,200.42290802999923,54514.62596592001 2022-12-23,22:35:16.000,357,11123679,-795,0,1671834915,12972.42905649999,200.46520281000267,54514.535133360005 2022-12-23,22:35:17.000,357,11123660,-795,0,1671834916,12972.48968328999,200.51454671999818,54514.69583712001 2022-12-23,22:35:18.000,357,11123681,-795,0,1671834917,12972.523364839995,200.57093976000033,54514.9683348 2022-12-23,22:35:19.000,357,11123672,-795,0,1671834918,12972.53010114999,200.5920871499984,54514.99628328 2022-12-23,22:35:20.000,357,11123659,-795,0,1671834919,12972.48968328999,200.6555293199999,54514.90545072 2022-12-23,22:35:21.000,357,11123679,-795,0,1671834920,12972.53683746,200.690774970004,54514.95436056 2022-12-23,22:35:22.000,357,11123656,-795,0,1671834921,12972.53010114999,200.73306975000014,54515.038206000005 2022-12-23,22:35:23.000,357,11123726,-795,0,1671834922,12972.48968328999,200.77536453000357,54515.05916736001 2022-12-23,22:35:24.000,357,11123723,-795,0,1671834923,12972.523364839995,200.7683154000042,54515.10109008001 2022-12-23,22:35:25.000,357,11123647,-795,0,1671834924,12972.47621067,200.83175756999844,54515.038206000005 2022-12-23,22:35:26.000,357,11123682,-795,0,1671834925,12972.482946979995,200.81061018000037,54515.09410296 2022-12-23,22:35:27.000,357,11123666,-795,0,1671834926,12972.4964196,200.83175756999844,54515.28974232 2022-12-23,22:35:28.000,357,11123699,-795,0,1671834927,12972.4964196,200.82470843999909,54515.29672944001 2022-12-23,22:35:29.000,357,11123696,-795,0,1671834928,12972.46947435999,200.84585583000444,54515.2827552 2022-12-23,22:35:30.000,357,11123682,-795,0,1671834929,12972.43579281,200.8529049600038,54515.2827552 2022-12-23,22:35:31.000,357,11123653,-795,0,1671834930,12972.422320189995,200.82470843999909,54515.29672944001 2022-12-23,22:35:32.000,357,11123704,-795,0,1671834931,12972.35495709,200.82470843999909,54515.3526264 2022-12-23,22:35:33.000,357,11123686,-795,0,1671834932,12972.37516602,200.88110148000123,54515.39454912001 2022-12-23,22:35:34.000,357,11123709,-795,0,1671834933,12972.35495709,200.89519973999995,54515.43647184001 2022-12-23,22:35:35.000,357,11123662,-795,0,1671834934,12972.321275539995,200.91634712999803,54515.34563928001 2022-12-23,22:35:36.000,357,11123662,-795,0,1671834935,12972.30780291999,200.95864191000146,54515.4574332 2022-12-23,22:35:37.000,357,11123691,-795,0,1671834936,12972.35495709,200.9868384299989,54515.61813696 2022-12-23,22:35:38.000,357,11123690,-795,0,1671834937,12972.28759398999,201.02913321000233,54515.61813696 2022-12-23,22:35:39.000,357,11123700,-795,0,1671834938,12972.27412137,201.08552625000448,54515.63909832 2022-12-23,22:35:40.000,357,11123666,-795,0,1671834939,12972.22696719999,201.12782103000063,54515.47140744 2022-12-23,22:35:41.000,357,11123721,-795,0,1671834940,12972.179813029994,201.22650884999894,54515.48538168001 2022-12-23,22:35:42.000,357,11123669,-795,0,1671834941,12972.179813029994,201.2476562400043,54515.64608544 2022-12-23,22:35:43.000,357,11123735,-795,0,1671834942,12972.213494579999,201.2970001499998,54515.74390512 2022-12-23,22:35:44.000,357,11123688,-795,0,1671834943,12972.20675826999,201.33224580000388,54515.72294376001 2022-12-23,22:35:45.000,357,11123667,-795,0,1671834944,12972.139395169994,201.41683536000346,54515.68102104001 2022-12-23,22:35:46.000,357,11123658,-795,0,1671834945,12972.146131479989,201.45208101000026,54515.79281496 2022-12-23,22:35:47.000,357,11123639,-795,0,1671834946,12972.132658859999,201.47322839999833,54515.72294376001 2022-12-23,22:35:48.000,357,11123659,-795,0,1671834947,12972.072032069998,201.52257231000112,54515.778840720006 2022-12-23,22:35:49.000,357,11123648,-795,0,1671834948,12972.018141589993,201.61421100000007,54515.63211120001 2022-12-23,22:35:50.000,357,11123697,-795,0,1671834949,12971.964251109988,201.63535838999815,54515.68102104001 2022-12-23,22:35:51.000,357,11123649,-795,0,1671834950,12971.937305869993,201.6917514300003,54515.708969520005 2022-12-23,22:35:52.000,357,11123677,-795,0,1671834951,12971.964251109988,201.76224273000116,54515.93255736 2022-12-23,22:35:53.000,357,11123640,-795,0,1671834952,12971.937305869993,201.8186357700033,54515.93255736 2022-12-23,22:35:54.000,357,11123668,-795,0,1671834953,12971.937305869993,201.87502880999818,54515.96749296001 2022-12-23,22:35:55.000,357,11123670,-795,0,1671834954,12971.869942769998,201.9525692399984,54515.778840720006 2022-12-23,22:35:56.000,357,11123653,-795,0,1671834955,12971.883415390002,202.0653553200027,54515.84871192001 2022-12-23,22:35:57.000,357,11123756,-795,0,1671834956,12971.903624320003,202.05830619000335,54515.93255736 2022-12-23,22:35:58.000,357,11123696,-795,0,1671834957,12971.896888009993,202.164043140001,54516.044351280005 2022-12-23,22:35:59.000,357,11123676,-795,0,1671834958,12971.890151699998,202.26978008999868,54515.96050584 2022-12-23,22:36:00.000,357,11123697,-795,0,1671834959,12971.849733839997,202.31912400000147,54516.0513384 2022-12-23,22:36:01.000,357,11123681,-795,0,1671834960,12971.735216569992,202.37551704000361,54515.827750560005 2022-12-23,22:36:02.000,357,11123590,-795,0,1671834961,12971.816052289993,202.4601066000032,54516.08627400001 2022-12-23,22:36:03.000,357,11123686,-795,0,1671834962,12971.735216569992,202.5235487700047,54515.68102104001 2022-12-23,22:36:04.000,357,11123661,-795,0,1671834963,12971.762161810002,202.58699093999894,54516.12819672 2022-12-23,22:36:05.000,357,11123703,-795,0,1671834964,12971.775634429992,202.67862962999789,54516.08627400001 2022-12-23,22:36:06.000,357,11123647,-795,0,1671834965,12971.735216569992,202.71387528000196,54516.10723536001 2022-12-23,22:36:07.000,357,11123648,-795,0,1671834966,12971.802579670002,202.8055139700009,54516.27492624001 2022-12-23,22:36:08.000,357,11123649,-795,0,1671834967,12971.809315979997,202.81961222999962,54516.393707279996 2022-12-23,22:36:09.000,357,11123675,-795,0,1671834968,12971.816052289993,202.91125091999857,54516.38672016 2022-12-23,22:36:10.000,357,11123631,-795,0,1671834969,12971.816052289993,202.953545700002,54516.393707279996 2022-12-23,22:36:11.000,357,11123638,-795,0,1671834970,12971.762161810002,202.98174221999943,54516.24697776 2022-12-23,22:36:12.000,357,11123633,-795,0,1671834971,12971.735216569992,202.99584047999815,54516.23300352001 2022-12-23,22:36:13.000,357,11123612,-795,0,1671834972,12971.782370740002,203.03108613000222,54516.32383608001 2022-12-23,22:36:14.000,357,11123632,-795,0,1671834973,12971.795843359992,203.08043003999774,54516.40069440001 2022-12-23,22:36:15.000,357,11123653,-795,0,1671834974,12971.795843359992,203.17206873000396,54516.40069440001 2022-12-23,22:36:16.000,357,11123652,-795,0,1671834975,12971.795843359992,203.1509213399986,54516.393707279996 2022-12-23,22:36:17.000,357,11123669,-795,0,1671834976,12971.863206460002,203.24256003000482,54516.40768152 2022-12-23,22:36:18.000,357,11123627,-795,0,1671834977,12971.869942769998,203.31305132999842,54516.40069440001 2022-12-23,22:36:19.000,357,11123654,-795,0,1671834978,12971.917096939993,203.397640889998,54516.60332088 2022-12-23,22:36:20.000,357,11123609,-795,0,1671834979,12971.896888009993,203.397640889998,54516.58934664001 2022-12-23,22:36:21.000,357,11123712,-795,0,1671834980,12971.964251109988,203.50337784000294,54516.63825648001 2022-12-23,22:36:22.000,357,11123628,-795,0,1671834981,12971.896888009993,203.5597708799978,54516.52646256 2022-12-23,22:36:23.000,357,11123647,-795,0,1671834982,12971.937305869993,203.59501653000189,54516.6452436 2022-12-23,22:36:24.000,357,11123632,-795,0,1671834983,12971.923833250003,203.65140957000403,54516.73607616001 2022-12-23,22:36:25.000,357,11123693,-795,0,1671834984,12971.910360629998,203.7078026099989,54516.81293448 2022-12-23,22:36:26.000,357,11123666,-795,0,1671834985,12971.964251109988,203.74304826000298,54516.666204960005 2022-12-23,22:36:27.000,357,11123659,-795,0,1671834986,12971.910360629998,203.7923921699985,54516.73607616001 2022-12-23,22:36:28.000,357,11123646,-795,0,1671834987,12971.944042179988,203.83468695000192,54516.7500504 2022-12-23,22:36:29.000,357,11123643,-795,0,1671834988,12971.964251109988,203.86993259999872,54516.784986000006 2022-12-23,22:36:30.000,357,11123669,-795,0,1671834989,12971.944042179988,203.9192765100015,54516.764024640004 2022-12-23,22:36:31.000,357,11123648,-795,0,1671834990,12971.890151699998,203.97566955000366,54516.70114056 2022-12-23,22:36:32.000,357,11123643,-795,0,1671834991,12971.937305869993,204.02501345999917,54516.85485720001 2022-12-23,22:36:33.000,357,11123633,-795,0,1671834992,12972.011405279998,204.09550476000004,54516.97363824001 2022-12-23,22:36:34.000,357,11123667,-795,0,1671834993,12972.038350519993,204.08845563000068,54516.98062536 2022-12-23,22:36:35.000,357,11123712,-795,0,1671834994,12971.991196349998,204.09550476000004,54516.8199216 2022-12-23,22:36:36.000,357,11123630,-795,0,1671834995,12972.045086829989,204.22238910000306,54516.94568976001 2022-12-23,22:36:37.000,357,11123644,-795,0,1671834996,12972.132658859999,204.25763474999985,54517.0295352 2022-12-23,22:36:38.000,357,11123630,-795,0,1671834997,12972.045086829989,204.22238910000306,54516.952676880006 2022-12-23,22:36:39.000,357,11123622,-795,0,1671834998,12972.078768379994,204.2012417099977,54517.07145792001 2022-12-23,22:36:40.000,357,11123645,-795,0,1671834999,12972.119186239994,204.25763474999985,54517.15530336 2022-12-23,22:36:41.000,357,11123608,-795,0,1671835000,12972.173076719999,204.29288040000392,54517.30902000001 2022-12-23,22:36:42.000,357,11123610,-795,0,1671835001,12972.139395169994,204.22943823000242,54517.3439556 2022-12-23,22:36:43.000,357,11123658,-795,0,1671835002,12972.119186239994,204.27173300999857,54517.32299424 2022-12-23,22:36:44.000,357,11123621,-795,0,1671835003,12972.132658859999,204.30697866000264,54517.434788160004 2022-12-23,22:36:45.000,357,11123663,-795,0,1671835004,12972.058559449993,204.29992953000328,54517.30203288 2022-12-23,22:36:46.000,357,11123612,-795,0,1671835005,12972.038350519993,204.29992953000328,54517.42081392 2022-12-23,22:36:47.000,357,11123650,-795,0,1671835006,12972.024877899988,204.314027790002,54517.455749520006 2022-12-23,22:36:48.000,357,11123641,-795,0,1671835007,12972.078768379994,204.3492734399988,54517.69331160001 2022-12-23,22:36:49.000,357,11123654,-795,0,1671835008,12972.092240999998,204.37042083000415,54517.73523432 2022-12-23,22:36:50.000,357,11123623,-795,0,1671835009,12972.018141589993,204.37042083000415,54517.69331160001 2022-12-23,22:36:51.000,357,11123645,-795,0,1671835010,12972.085504689989,204.40566648000095,54517.721260080005 2022-12-23,22:36:52.000,357,11123695,-795,0,1671835011,12972.092240999998,204.46910865000245,54517.87497672 2022-12-23,22:36:53.000,357,11123663,-795,0,1671835012,12972.105713619989,204.53959995000332,54517.82606688 2022-12-23,22:36:54.000,357,11123595,-795,0,1671835013,12972.132658859999,204.57484560000012,54517.93087368001 2022-12-23,22:36:55.000,357,11123637,-795,0,1671835014,12972.166340409989,204.69468081000377,54517.99375776 2022-12-23,22:36:56.000,357,11123669,-795,0,1671835015,12972.193285649999,204.76517211000464,54517.9727964 2022-12-23,22:36:57.000,357,11123652,-795,0,1671835016,12972.20675826999,204.87795819000166,54517.99375776 2022-12-23,22:36:58.000,357,11123601,-795,0,1671835017,12972.24717612999,204.94844949000253,54518.08459032 2022-12-23,22:36:59.000,357,11123630,-795,0,1671835018,12972.260648749994,205.02598992000276,54518.02170624 2022-12-23,22:37:00.000,357,11123650,-795,0,1671835019,12972.27412137,205.13877599999978,54518.09856456001 2022-12-23,22:37:01.000,357,11123603,-795,0,1671835020,12972.213494579999,205.2656603400028,54517.96580928 2022-12-23,22:37:02.000,357,11123647,-795,0,1671835021,12972.166340409989,205.29385686000023,54517.96580928 2022-12-23,22:37:03.000,357,11123647,-795,0,1671835022,12972.193285649999,205.2656603400028,54518.1125388 2022-12-23,22:37:04.000,357,11123647,-795,0,1671835023,12972.146131479989,205.23746381999808,54517.84702824 2022-12-23,22:37:05.000,357,11123639,-795,0,1671835024,12972.30780291999,205.24451295000472,54518.105551680004 2022-12-23,22:37:06.000,357,11123654,-795,0,1671835025,12972.37516602,205.33615164000366,54518.18241 2022-12-23,22:37:07.000,357,11123616,-795,0,1671835026,12972.442529119995,205.3995938099979,54518.294203920006 2022-12-23,22:37:08.000,357,11123617,-795,0,1671835027,12972.39537495,205.49828163000348,54518.461894800006 2022-12-23,22:37:09.000,357,11123654,-795,0,1671835028,12972.38863863999,205.56877293000434,54518.4968304 2022-12-23,22:37:10.000,357,11123584,-795,0,1671835029,12972.28759398999,205.58992032000242,54518.36407512001 2022-12-23,22:37:11.000,357,11123658,-795,0,1671835030,12972.260648749994,205.674509880002,54518.489843280004 2022-12-23,22:37:12.000,357,11123578,-795,0,1671835031,12972.25391244,205.6604116200033,54518.608624320004 2022-12-23,22:37:13.000,357,11123625,-795,0,1671835032,12972.2943303,205.73090292000416,54518.72041824001 2022-12-23,22:37:14.000,357,11123666,-795,0,1671835033,12972.193285649999,205.78024682999967,54518.7413796 2022-12-23,22:37:15.000,357,11123667,-795,0,1671835034,12972.159604099994,205.7943450899984,54518.608624320004 2022-12-23,22:37:16.000,357,11123612,-795,0,1671835035,12972.139395169994,205.90008204000333,54518.66452128 2022-12-23,22:37:17.000,357,11123659,-795,0,1671835036,12972.18654933999,205.94237681999948,54518.73439248 2022-12-23,22:37:18.000,357,11123633,-795,0,1671835037,12972.105713619989,206.0199172499997,54518.83221216 2022-12-23,22:37:19.000,357,11123627,-795,0,1671835038,12972.098977309994,206.07631029000186,54518.7413796 2022-12-23,22:37:20.000,357,11123642,-795,0,1671835039,12972.038350519993,206.1045068099993,54518.58766296 2022-12-23,22:37:21.000,357,11123628,-795,0,1671835040,12972.112449929999,206.18909636999888,54518.91605760001 2022-12-23,22:37:22.000,357,11123643,-795,0,1671835041,12972.146131479989,206.2313911500023,54518.93003184 2022-12-23,22:37:23.000,357,11123616,-795,0,1671835042,12972.051823139998,206.27368592999846,54518.88810912001 2022-12-23,22:37:24.000,357,11123616,-795,0,1671835043,12972.045086829989,206.29483332000382,54518.944006080004 2022-12-23,22:37:25.000,357,11123634,-795,0,1671835044,12972.051823139998,206.30893158000254,54518.846186400006 2022-12-23,22:37:26.000,357,11123634,-795,0,1671835045,12972.045086829989,206.3512263599987,54518.83919928001 2022-12-23,22:37:27.000,357,11123672,-795,0,1671835046,12972.112449929999,206.40057027000148,54518.99990304 2022-12-23,22:37:28.000,357,11123611,-795,0,1671835047,12972.125922549989,206.40761940000084,54519.05580000001 2022-12-23,22:37:29.000,357,11123654,-795,0,1671835048,12972.139395169994,206.40057027000148,54519.08374848001 2022-12-23,22:37:30.000,357,11123573,-795,0,1671835049,12972.051823139998,206.40761940000084,54518.97894168 2022-12-23,22:37:31.000,357,11123619,-795,0,1671835050,12972.119186239994,206.4781107000017,54519.02785152 2022-12-23,22:37:32.000,357,11123599,-795,0,1671835051,12972.092240999998,206.42171765999956,54519.111696960004 2022-12-23,22:37:33.000,357,11123672,-795,0,1671835052,12972.139395169994,206.39352114000212,54519.160606800004 2022-12-23,22:37:34.000,357,11123617,-795,0,1671835053,12972.18654933999,206.40761940000084,54519.20951664 2022-12-23,22:37:35.000,357,11123692,-795,0,1671835054,12972.179813029994,206.4428650500049,54519.15361968001 2022-12-23,22:37:36.000,357,11123623,-795,0,1671835055,12972.240439819994,206.42171765999956,54519.230478000005 2022-12-23,22:37:37.000,357,11123609,-795,0,1671835056,12972.32801184999,206.43581591999828,54519.328297680004 2022-12-23,22:37:38.000,357,11123570,-795,0,1671835057,12972.31453923,206.40761940000084,54519.25842648 2022-12-23,22:37:39.000,357,11123584,-795,0,1671835058,12972.34822077999,206.38647201000276,54519.28637496 2022-12-23,22:37:40.000,357,11123635,-795,0,1671835059,12972.402111259995,206.34417722999933,54519.32131056001 2022-12-23,22:37:41.000,357,11123666,-795,0,1671835060,12972.42905649999,206.3794228800034,54519.30733632 2022-12-23,22:37:42.000,357,11123613,-795,0,1671835061,12972.50989221999,206.3159807100019,54519.48201432 2022-12-23,22:37:43.000,357,11123635,-795,0,1671835062,12972.55031007999,206.3794228800034,54519.62175672 2022-12-23,22:37:44.000,357,11123606,-795,0,1671835063,12972.583991629996,206.36532462000469,54519.579834 2022-12-23,22:37:45.000,357,11123606,-795,0,1671835064,12972.583991629996,206.33712809999997,54519.60778248001 2022-12-23,22:37:46.000,357,11123583,-795,0,1671835065,12972.59072793999,206.33712809999997,54519.684640800006 2022-12-23,22:37:47.000,357,11123604,-795,0,1671835066,12972.65809104,206.32302984000125,54519.69861504 2022-12-23,22:37:48.000,357,11123609,-795,0,1671835067,12972.624409489996,206.35827548999805,54519.733550640005 2022-12-23,22:37:49.000,357,11123645,-795,0,1671835068,12972.624409489996,206.34417722999933,54519.67765368001 2022-12-23,22:37:50.000,357,11123628,-795,0,1671835069,12972.59746425,206.3300789700006,54519.64271808 2022-12-23,22:37:51.000,357,11123661,-795,0,1671835070,12972.685036279996,206.37237375000404,54519.89425440001 2022-12-23,22:37:52.000,357,11123634,-795,0,1671835071,12972.67829997,206.33712809999997,54520.00604832 2022-12-23,22:37:53.000,357,11123622,-795,0,1671835072,12972.732190449991,206.39352114000212,54519.98508696 2022-12-23,22:37:54.000,357,11123605,-795,0,1671835073,12972.705245209996,206.42171765999956,54520.02700968 2022-12-23,22:37:55.000,357,11123655,-795,0,1671835074,12972.664827349996,206.42876678999892,54519.84534456001 2022-12-23,22:37:56.000,357,11123564,-795,0,1671835075,12972.691772589991,206.464012440003,54519.93617712 2022-12-23,22:37:57.000,357,11123583,-795,0,1671835076,12972.718717830001,206.48515983000107,54519.93617712 2022-12-23,22:37:58.000,357,11123603,-795,0,1671835077,12972.745663069996,206.47106157000235,54520.04797104 2022-12-23,22:37:59.000,357,11123636,-795,0,1671835078,12972.765871999996,206.48515983000107,54520.06194528001 2022-12-23,22:38:00.000,357,11123613,-795,0,1671835079,12972.765871999996,206.43581591999828,54520.12482936 2022-12-23,22:38:01.000,357,11123665,-795,0,1671835080,12972.826498789997,206.50630721999914,54520.12482936 2022-12-23,22:38:02.000,357,11123591,-795,0,1671835081,12972.927543439997,206.5627002600013,54520.32046872 2022-12-23,22:38:03.000,357,11123628,-795,0,1671835082,12972.893861889992,206.54860200000257,54520.117842240004 2022-12-23,22:38:04.000,357,11123609,-795,0,1671835083,12972.839971410001,206.54860200000257,54520.08290664 2022-12-23,22:38:05.000,357,11123617,-795,0,1671835084,12972.826498789997,206.65433895000024,54520.117842240004 2022-12-23,22:38:06.000,357,11123613,-795,0,1671835085,12972.873652959992,206.60499504000472,54520.01303544001 2022-12-23,22:38:07.000,357,11123687,-795,0,1671835086,12972.967961299997,206.6261424300028,54520.32745584001 2022-12-23,22:38:08.000,357,11123610,-795,0,1671835087,12972.967961299997,206.64728982000088,54520.4182884 2022-12-23,22:38:09.000,357,11123616,-795,0,1671835088,12972.961224990002,206.68253546999767,54520.453224000004 2022-12-23,22:38:10.000,357,11123579,-795,0,1671835089,12972.947752369997,206.68253546999767,54520.36239144 2022-12-23,22:38:11.000,357,11123582,-795,0,1671835090,12972.927543439997,206.64024069000152,54520.404314160005 2022-12-23,22:38:12.000,357,11123621,-795,0,1671835091,12972.941016060002,206.61204417000408,54520.46719824001 2022-12-23,22:38:13.000,357,11123627,-795,0,1671835092,12972.920807130002,206.69663373000367,54520.36239144 2022-12-23,22:38:14.000,357,11123622,-795,0,1671835093,12972.967961299997,206.6261424300028,54520.54405656001 2022-12-23,22:38:15.000,357,11123594,-795,0,1671835094,12972.974697609992,206.54860200000257,54520.46021112 2022-12-23,22:38:16.000,357,11123633,-795,0,1671835095,12972.981433920002,206.53450374000386,54520.58597928 2022-12-23,22:38:17.000,357,11123606,-795,0,1671835096,12973.021851780002,206.54860200000257,54520.53706944 2022-12-23,22:38:18.000,357,11123564,-795,0,1671835097,12973.001642850002,206.5133563499985,54520.70476032 2022-12-23,22:38:19.000,357,11123639,-795,0,1671835098,12972.914070819992,206.44991418000427,54520.53706944 2022-12-23,22:38:20.000,357,11123669,-795,0,1671835099,12972.954488679992,206.44991418000427,54520.74668304 2022-12-23,22:38:21.000,357,11123586,-795,0,1671835100,12972.967961299997,206.52040547999786,54520.669824720004 2022-12-23,22:38:22.000,357,11123623,-795,0,1671835101,12972.994906539992,206.37237375000404,54520.71174744001 2022-12-23,22:38:23.000,357,11123551,-795,0,1671835102,12973.055533329993,206.39352114000212,54520.9423224 2022-12-23,22:38:24.000,357,11123606,-795,0,1671835103,12973.062269640002,206.4146685300002,54520.837515600004 2022-12-23,22:38:25.000,357,11123627,-795,0,1671835104,12973.089214879998,206.40761940000084,54520.858476960006 2022-12-23,22:38:26.000,357,11123500,-795,0,1671835105,12973.149841669998,206.45696331000363,54520.96328376 2022-12-23,22:38:27.000,357,11123601,-795,0,1671835106,12973.163314289988,206.42171765999956,54520.956296640004 2022-12-23,22:38:28.000,357,11123630,-795,0,1671835107,12973.257622629993,206.45696331000363,54520.96328376 2022-12-23,22:38:29.000,357,11123605,-795,0,1671835108,12973.277831559994,206.53450374000386,54520.858476960006 2022-12-23,22:38:30.000,357,11123572,-795,0,1671835109,12973.284567869989,206.52040547999786,54520.9423224 2022-12-23,22:38:31.000,357,11123625,-795,0,1671835110,12973.40582144999,206.47106157000235,54521.06809056001 2022-12-23,22:38:32.000,357,11123613,-795,0,1671835111,12973.40582144999,206.464012440003,54521.193858720006 2022-12-23,22:38:33.000,357,11123574,-795,0,1671835112,12973.50686609999,206.57679852,54521.18687160001 2022-12-23,22:38:34.000,357,11123529,-795,0,1671835113,12973.53381134,206.5979459099981,54521.24975568 2022-12-23,22:38:35.000,357,11123615,-795,0,1671835114,12973.47318455,206.52040547999786,54521.0820648 2022-12-23,22:38:36.000,357,11123565,-795,0,1671835115,12973.46644823999,206.5627002600013,54521.123987520004 2022-12-23,22:38:37.000,357,11123581,-795,0,1671835116,12973.59443813,206.6261424300028,54521.242768560005 2022-12-23,22:38:38.000,357,11123636,-795,0,1671835117,12973.58770181999,206.73892850999982,54521.33360112001 2022-12-23,22:38:39.000,357,11123625,-795,0,1671835118,12973.60791074999,206.73892850999982,54521.312639760006 2022-12-23,22:38:40.000,357,11123645,-795,0,1671835119,12973.560756579995,206.70368286000303,54521.340588240004 2022-12-23,22:38:41.000,357,11123637,-795,0,1671835120,12973.560756579995,206.80237068000133,54521.40347232001 2022-12-23,22:38:42.000,357,11123556,-795,0,1671835121,12973.580965509995,206.89400937000028,54521.62007304001 2022-12-23,22:38:43.000,357,11123593,-795,0,1671835122,12973.560756579995,206.92925502000435,54521.58513744 2022-12-23,22:38:44.000,357,11123602,-795,0,1671835123,12973.49339348,206.89400937000028,54521.58513744 2022-12-23,22:38:45.000,357,11123592,-795,0,1671835124,12973.399085139994,206.9363041500037,54521.43142080001 2022-12-23,22:38:46.000,357,11123613,-795,0,1671835125,12973.412557759999,206.99269718999858,54521.45238216001 2022-12-23,22:38:47.000,357,11123605,-795,0,1671835126,12973.46644823999,207.06318848999945,54521.61308592 2022-12-23,22:38:48.000,357,11123581,-795,0,1671835127,12973.432766689999,207.00679545000457,54521.696931360006 2022-12-23,22:38:49.000,357,11123531,-795,0,1671835128,12973.412557759999,206.9363041500037,54521.73186696 2022-12-23,22:38:50.000,357,11123593,-795,0,1671835129,12973.42603037999,207.034991970002,54521.675970000004 2022-12-23,22:38:51.000,357,11123596,-795,0,1671835130,12973.432766689999,207.0702376199988,54521.55020184001 2022-12-23,22:38:52.000,357,11123578,-795,0,1671835131,12973.378876209994,207.0561393600001,54521.63404728 2022-12-23,22:38:53.000,357,11123578,-795,0,1671835132,12973.432766689999,207.04204110000137,54521.7807768 2022-12-23,22:38:54.000,357,11123588,-795,0,1671835133,12973.42603037999,207.0561393600001,54521.55020184001 2022-12-23,22:38:55.000,357,11123601,-795,0,1671835134,12973.50686609999,207.09138501000416,54521.66898288001 2022-12-23,22:38:56.000,357,11123571,-795,0,1671835135,12973.560756579995,207.07728674999817,54521.82968664 2022-12-23,22:38:57.000,357,11123551,-795,0,1671835136,12973.59443813,207.0208937100033,54521.89257072 2022-12-23,22:38:58.000,357,11123619,-795,0,1671835137,12973.601174439995,207.034991970002,54521.75981544 2022-12-23,22:38:59.000,357,11123566,-795,0,1671835138,12973.69548278,207.09843414000352,54521.843660880004 2022-12-23,22:39:00.000,357,11123573,-795,0,1671835139,12973.722428019995,207.10548327000288,54521.77378968 2022-12-23,22:39:01.000,357,11123595,-795,0,1671835140,12973.7763185,207.09843414000352,54521.794751040004 2022-12-23,22:39:02.000,357,11123578,-795,0,1671835141,12973.83020897999,207.09138501000416,54521.9903904 2022-12-23,22:39:03.000,357,11123609,-795,0,1671835142,12973.958198870001,207.11253240000224,54522.14410704001 2022-12-23,22:39:04.000,357,11123609,-795,0,1671835143,12973.951462559991,207.09138501000416,54522.06724872 2022-12-23,22:39:05.000,357,11123593,-795,0,1671835144,12973.978407800001,207.0702376199988,54521.99737752 2022-12-23,22:39:06.000,357,11123545,-795,0,1671835145,12974.032298279992,207.04909023000073,54521.80872528001 2022-12-23,22:39:07.000,357,11123622,-795,0,1671835146,12973.998616730001,207.0208937100033,54521.87160936 2022-12-23,22:39:08.000,357,11123588,-795,0,1671835147,12974.133342929992,207.13367979000031,54522.18602976 2022-12-23,22:39:09.000,357,11123600,-795,0,1671835148,12974.126606619997,207.12663066000096,54522.02532600001 2022-12-23,22:39:10.000,357,11123593,-795,0,1671835149,12974.126606619997,207.10548327000288,54522.081222960005 2022-12-23,22:39:11.000,357,11123555,-795,0,1671835150,12974.187233409997,207.1548271799984,54522.21397824 2022-12-23,22:39:12.000,357,11123609,-795,0,1671835151,12974.254596509993,207.14072891999967,54522.47948880001 2022-12-23,22:39:13.000,357,11123608,-795,0,1671835152,12974.274805439993,207.13367979000031,54522.47250168 2022-12-23,22:39:14.000,357,11123549,-795,0,1671835153,12974.315223299993,207.11253240000224,54522.50045016 2022-12-23,22:39:15.000,357,11123579,-795,0,1671835154,12974.301750680002,207.10548327000288,54522.3048108 2022-12-23,22:39:16.000,357,11123558,-795,0,1671835155,12974.355641159993,207.02794284000265,54522.39564336 2022-12-23,22:39:17.000,357,11123604,-795,0,1671835156,12974.456685809993,207.034991970002,54522.49346304 2022-12-23,22:39:18.000,357,11123569,-795,0,1671835157,12974.409531639998,207.04909023000073,54522.318785040006 2022-12-23,22:39:19.000,357,11123560,-795,0,1671835158,12974.557730459994,206.99269718999858,54522.64717968001 2022-12-23,22:39:20.000,357,11123593,-795,0,1671835159,12974.584675699989,206.96450067000114,54522.62621832001 2022-12-23,22:39:21.000,357,11123574,-795,0,1671835160,12974.62509355999,206.96450067000114,54522.66814104 2022-12-23,22:39:22.000,357,11123538,-795,0,1671835161,12974.618357249994,206.95040241000243,54522.60525696001 2022-12-23,22:39:23.000,357,11123578,-795,0,1671835162,12974.69245666,206.908107629999,54522.71006376 2022-12-23,22:39:24.000,357,11123563,-795,0,1671835163,12974.759819759995,206.94335328000307,54522.78692208 2022-12-23,22:39:25.000,357,11123531,-795,0,1671835164,12974.66551141999,206.9222058899977,54522.54936 2022-12-23,22:39:26.000,357,11123537,-795,0,1671835165,12974.678984039994,206.87991111000156,54522.71006376 2022-12-23,22:39:27.000,357,11123572,-795,0,1671835166,12974.699192969994,206.91515675999835,54522.73801224 2022-12-23,22:39:28.000,357,11123595,-795,0,1671835167,12974.739610829994,206.99269718999858,54522.92666448 2022-12-23,22:39:29.000,357,11123589,-795,0,1671835168,12974.70592927999,206.95745154000178,54522.94063872001 2022-12-23,22:39:30.000,357,11123552,-795,0,1671835169,12974.70592927999,206.91515675999835,54522.898716 2022-12-23,22:39:31.000,357,11123583,-795,0,1671835170,12974.66551141999,207.01384458000393,54522.76596072 2022-12-23,22:39:32.000,357,11123540,-795,0,1671835171,12974.611620939999,207.09138501000416,54522.821857680006 2022-12-23,22:39:33.000,357,11123620,-795,0,1671835172,12974.699192969994,207.0843358800048,54522.898716 2022-12-23,22:39:34.000,357,11123568,-795,0,1671835173,12974.678984039994,207.14072891999967,54522.800896320005 2022-12-23,22:39:35.000,357,11123616,-795,0,1671835174,12974.699192969994,207.1689254400044,54522.83583192 2022-12-23,22:39:36.000,357,11123568,-795,0,1671835175,12974.75308345,207.2182693499999,54522.98954856001 2022-12-23,22:39:37.000,357,11123577,-795,0,1671835176,12974.8541281,207.23941673999798,54522.97557432 2022-12-23,22:39:38.000,357,11123517,-795,0,1671835177,12974.78676499999,207.25351500000397,54522.94063872001 2022-12-23,22:39:39.000,357,11123525,-795,0,1671835178,12974.759819759995,207.3169571699982,54522.83583192 2022-12-23,22:39:40.000,357,11123534,-795,0,1671835179,12974.780028689995,207.3310554300042,54522.87775464 2022-12-23,22:39:41.000,357,11123551,-795,0,1671835180,12974.82718285999,207.366301080001,54522.7589736 2022-12-23,22:39:42.000,357,11123583,-795,0,1671835181,12974.84739178999,207.33810456000356,54522.97557432 2022-12-23,22:39:43.000,357,11123566,-795,0,1671835182,12974.96864536999,207.43679238000186,54523.0035228 2022-12-23,22:39:44.000,357,11123578,-795,0,1671835183,12975.002326919996,207.4015467299978,54523.05243264 2022-12-23,22:39:45.000,357,11123530,-795,0,1671835184,12974.96864536999,207.44384151000122,54522.98256144001 2022-12-23,22:39:46.000,357,11123535,-795,0,1671835185,12975.03600847,207.47908715999802,54522.87775464 2022-12-23,22:39:47.000,357,11123544,-795,0,1671835186,12975.110107879991,207.50023455000337,54522.94063872001 2022-12-23,22:39:48.000,357,11123524,-795,0,1671835187,12975.11684419,207.50023455000337,54523.0035228 2022-12-23,22:39:49.000,357,11123588,-795,0,1671835188,12975.238097770001,207.5284310700008,54522.98954856001 2022-12-23,22:39:50.000,357,11123602,-795,0,1671835189,12975.271779319992,207.56367672000488,54522.96160008001 2022-12-23,22:39:51.000,357,11123536,-795,0,1671835190,12975.339142420002,207.58482411000296,54523.01050992001 2022-12-23,22:39:52.000,357,11123564,-795,0,1671835191,12975.487341239997,207.59892237000167,54523.17820080001 2022-12-23,22:39:53.000,357,11123609,-795,0,1671835192,12975.480604930002,207.59187324000231,54523.1432652 2022-12-23,22:39:54.000,357,11123504,-795,0,1671835193,12975.568176959998,207.60597150000103,54523.23409776 2022-12-23,22:39:55.000,357,11123596,-795,0,1671835194,12975.581649579988,207.57072585000424,54523.087368240005 2022-12-23,22:39:56.000,357,11123538,-795,0,1671835195,12975.669221609998,207.58482411000296,54523.17820080001 2022-12-23,22:39:57.000,357,11123603,-795,0,1671835196,12975.750057329999,207.64121714999783,54523.23409776 2022-12-23,22:39:58.000,357,11123595,-795,0,1671835197,12975.763529949989,207.6271188899991,54523.2830076 2022-12-23,22:39:59.000,357,11123571,-795,0,1671835198,12975.777002569994,207.64121714999783,54522.99653568 2022-12-23,22:40:00.000,357,11123588,-795,0,1671835199,12975.92520138999,207.59187324000231,54523.24108488 2022-12-23,22:40:01.000,357,11123574,-795,0,1671835200,12975.95214663,207.63416801999847,54523.35986592 2022-12-23,22:40:02.000,357,11123532,-795,0,1671835201,12976.03298235,207.63416801999847,54523.40877576 2022-12-23,22:40:03.000,357,11123512,-795,0,1671835202,12976.12729068999,207.63416801999847,54523.303968960005 2022-12-23,22:40:04.000,357,11123539,-795,0,1671835203,12976.18791747999,207.6271188899991,54523.49960832 2022-12-23,22:40:05.000,357,11123552,-795,0,1671835204,12976.17444486,207.62006975999975,54523.33890456 2022-12-23,22:40:06.000,357,11123586,-795,0,1671835205,12976.25528058,207.57072585000424,54523.27602048001 2022-12-23,22:40:07.000,357,11123530,-795,0,1671835206,12976.363061539996,207.55662758999824,54523.31095608 2022-12-23,22:40:08.000,357,11123536,-795,0,1671835207,12976.309171059991,207.58482411000296,54523.255059120005 2022-12-23,22:40:09.000,357,11123521,-795,0,1671835208,12976.491051429992,207.53548020000017,54523.3878144 2022-12-23,22:40:10.000,357,11123550,-795,0,1671835209,12976.551678219992,207.52138194000145,54523.32493032001 2022-12-23,22:40:11.000,357,11123521,-795,0,1671835210,12976.639250250002,207.50023455000337,54523.31095608 2022-12-23,22:40:12.000,357,11123560,-795,0,1671835211,12976.693140729993,207.55662758999824,54523.38082728 2022-12-23,22:40:13.000,357,11123545,-795,0,1671835212,12976.726822279998,207.59892237000167,54523.422750000005 2022-12-23,22:40:14.000,357,11123597,-795,0,1671835213,12976.713349659993,207.62006975999975,54523.46467272001 2022-12-23,22:40:15.000,357,11123579,-795,0,1671835214,12976.726822279998,207.66236454000318,54523.373840160006 2022-12-23,22:40:16.000,357,11123544,-795,0,1671835215,12976.740294900002,207.71875757999806,54523.303968960005 2022-12-23,22:40:17.000,357,11123555,-795,0,1671835216,12976.875021099993,207.76810149000084,54523.471659840005 2022-12-23,22:40:18.000,357,11123531,-795,0,1671835217,12976.881757409988,207.824494530003,54523.47864696 2022-12-23,22:40:19.000,357,11123551,-795,0,1671835218,12976.868284789998,207.83154366000235,54523.38082728 2022-12-23,22:40:20.000,357,11123575,-795,0,1671835219,12976.841339549988,207.83154366000235,54523.27602048001 2022-12-23,22:40:21.000,357,11123569,-795,0,1671835220,12976.935647889994,207.94432973999938,54523.206149280006 2022-12-23,22:40:22.000,357,11123567,-795,0,1671835221,12976.922175269989,208.00072278000152,54523.185187920004 2022-12-23,22:40:23.000,357,11123551,-795,0,1671835222,12976.976065749994,207.96547713000473,54523.45069848 2022-12-23,22:40:24.000,357,11123598,-795,0,1671835223,12977.050165159999,208.02891929999896,54523.49960832 2022-12-23,22:40:25.000,357,11123603,-795,0,1671835224,12977.15120981,208.11350885999855,54523.520569680004 2022-12-23,22:40:26.000,357,11123543,-795,0,1671835225,12977.117528259994,208.16285277000134,54523.352878800004 2022-12-23,22:40:27.000,357,11123589,-795,0,1671835226,12977.003010989989,208.17695103000005,54523.12929096001 2022-12-23,22:40:28.000,357,11123537,-795,0,1671835227,12977.070374089999,208.27563884999836,54523.26903336 2022-12-23,22:40:29.000,357,11123564,-795,0,1671835228,12977.19162767,208.32498276000115,54523.373840160006 2022-12-23,22:40:30.000,357,11123535,-795,0,1671835229,12977.218572909995,208.3179336300018,54523.39480152001 2022-12-23,22:40:31.000,357,11123509,-795,0,1671835230,12977.198363979995,208.39547406000202,54523.26903336 2022-12-23,22:40:32.000,357,11123592,-795,0,1671835231,12977.279199699995,208.45891623000352,54523.422750000005 2022-12-23,22:40:33.000,357,11123517,-795,0,1671835232,12977.32635386999,208.4448179700048,54523.422750000005 2022-12-23,22:40:34.000,357,11123520,-795,0,1671835233,12977.258990769995,208.43776883999817,54523.4576856 2022-12-23,22:40:35.000,357,11123533,-795,0,1671835234,12977.2118366,208.49416188000032,54523.31095608 2022-12-23,22:40:36.000,357,11123496,-795,0,1671835235,12977.279199699995,208.57170231000055,54523.32493032001 2022-12-23,22:40:37.000,357,11123535,-795,0,1671835236,12977.25225446,208.59284969999862,54523.41576288001 2022-12-23,22:40:38.000,357,11123543,-795,0,1671835237,12977.20510028999,208.55055492000247,54523.45069848 2022-12-23,22:40:39.000,357,11123541,-635,0,1671835238,12977.117528259994,208.62104622000334,54523.3878144 2022-12-23,22:40:40.000,357,11123545,-795,0,1671835239,12977.157946119994,208.68448839000484,54523.33191744 2022-12-23,22:40:41.000,357,11123535,-795,0,1671835240,12977.19162767,208.6915375200042,54523.55550528 2022-12-23,22:40:42.000,357,11123534,-795,0,1671835241,12977.070374089999,208.63514448000205,54523.34589168001 2022-12-23,22:40:43.000,357,11123588,-795,0,1671835242,12977.10405563999,208.65629187000013,54523.43672424 2022-12-23,22:40:44.000,357,11123577,-795,0,1671835243,12977.18489135999,208.71973404000164,54523.541531040006 2022-12-23,22:40:45.000,357,11123546,-795,0,1671835244,12977.17141874,208.83956924999802,54523.422750000005 2022-12-23,22:40:46.000,357,11123574,-795,0,1671835245,12977.137737189994,208.86071664000337,54523.40178864 2022-12-23,22:40:47.000,357,11123518,-795,0,1671835246,12977.14447349999,208.84661838000466,54523.31794320001 2022-12-23,22:40:48.000,357,11123576,-795,0,1671835247,12977.218572909995,208.9382570700036,54523.303968960005 2022-12-23,22:40:49.000,357,11123543,-795,0,1671835248,12977.30614493999,208.98055184999976,54523.40178864 2022-12-23,22:40:50.000,357,11123509,-795,0,1671835249,12977.25225446,208.9735027200004,54523.26903336 2022-12-23,22:40:51.000,357,11123511,-795,0,1671835250,12977.360035419995,209.00874837000447,54523.24807200001 2022-12-23,22:40:52.000,357,11123576,-795,0,1671835251,12977.46781637999,209.0721905399987,54523.29698184001 2022-12-23,22:40:53.000,357,11123502,-795,0,1671835252,12977.53517948,209.09333793000405,54523.26204624 2022-12-23,22:40:54.000,357,11123534,-795,0,1671835253,12977.521706859996,209.07923966999806,54523.17820080001 2022-12-23,22:40:55.000,357,11123527,-795,0,1671835254,12977.602542579996,209.10743619000277,54523.038458400006 2022-12-23,22:40:56.000,357,11123558,-795,0,1671835255,12977.649696749992,209.1215344500015,54523.17820080001 2022-12-23,22:40:57.000,357,11123527,-795,0,1671835256,12977.791159259992,209.0721905399987,54523.36685304001 2022-12-23,22:40:58.000,357,11123532,-795,0,1671835257,12977.811368189992,209.1356327100002,54523.31095608 2022-12-23,22:40:59.000,357,11123556,-795,0,1671835258,12977.871994979992,209.12858358000085,54523.26903336 2022-12-23,22:41:00.000,357,11123552,-795,0,1671835259,12977.851786049992,209.0228466300032,54523.17820080001 2022-12-23,22:41:01.000,357,11123498,-795,0,1671835260,12977.919149150002,209.06514140999934,54523.17820080001 2022-12-23,22:41:02.000,357,11123527,-795,0,1671835261,12977.898940220002,208.99465010999847,54523.22012352 2022-12-23,22:41:03.000,357,11123498,-795,0,1671835262,12977.932621769993,209.00169923999783,54523.36685304001 2022-12-23,22:41:04.000,357,11123562,-795,0,1671835263,12978.026930109998,208.95235533000232,54523.33890456 2022-12-23,22:41:05.000,357,11123539,-795,0,1671835264,12978.080820589988,208.8748149000021,54523.38082728 2022-12-23,22:41:06.000,357,11123513,-795,0,1671835265,12978.060611659988,208.76907795000443,54523.36685304001 2022-12-23,22:41:07.000,357,11123525,-795,0,1671835266,12978.067347969998,208.75497968999844,54523.33191744 2022-12-23,22:41:08.000,357,11123551,-795,0,1671835267,12978.040402729988,208.62104622000334,54523.27602048001 2022-12-23,22:41:09.000,357,11123503,-795,0,1671835268,12977.946094389998,208.5787514399999,54522.99653568 2022-12-23,22:41:10.000,357,11123521,-795,0,1671835269,12977.999984869988,208.45891623000352,54523.17121368 2022-12-23,22:41:11.000,357,11123540,-795,0,1671835270,12978.060611659988,208.3813758000033,54523.15025232001 2022-12-23,22:41:12.000,357,11123544,-795,0,1671835271,12978.114502139993,208.2333440700022,54523.31794320001 2022-12-23,22:41:13.000,357,11123549,-795,0,1671835272,12978.094293209993,208.21924581000349,54523.17820080001 2022-12-23,22:41:14.000,357,11123552,-795,0,1671835273,12978.107765829998,208.12760712000454,54523.36685304001 2022-12-23,22:41:15.000,357,11123568,-795,0,1671835274,12978.067347969998,208.00777191000088,54523.2131364 2022-12-23,22:41:16.000,357,11123490,-795,0,1671835275,12978.094293209993,208.01482104000024,54523.2131364 2022-12-23,22:41:17.000,357,11123507,-795,0,1671835276,12978.154919999994,207.90908409000258,54523.26903336 2022-12-23,22:41:18.000,357,11123536,-795,0,1671835277,12978.148183689998,207.7751506200002,54523.24108488 2022-12-23,22:41:19.000,357,11123560,-795,0,1671835278,12978.208810479999,207.78219974999956,54523.29698184001 2022-12-23,22:41:20.000,357,11123498,-795,0,1671835279,12978.101029519989,207.79629800999828,54523.19916216001 2022-12-23,22:41:21.000,357,11123535,-795,0,1671835280,12978.195337859994,207.71875757999806,54523.23409776 2022-12-23,22:41:22.000,357,11123442,-795,0,1671835281,12978.269437269999,207.6764628000019,54523.31794320001 2022-12-23,22:41:23.000,357,11123509,-795,0,1671835282,12978.269437269999,207.73285584000405,54523.24108488 2022-12-23,22:41:24.000,357,11123495,-795,0,1671835283,12978.276173579994,207.66941367000254,54523.255059120005 2022-12-23,22:41:25.000,357,11123542,-795,0,1671835284,12978.38395453999,207.65531541000382,54523.19217504 2022-12-23,22:41:26.000,357,11123505,-795,0,1671835285,12978.40416346999,207.73285584000405,54523.2131364 2022-12-23,22:41:27.000,357,11123586,-795,0,1671835286,12978.43110871,207.76810149000084,54523.29698184001 2022-12-23,22:41:28.000,357,11123505,-795,0,1671835287,12978.45131764,207.79629800999828,54523.352878800004 2022-12-23,22:41:29.000,357,11123539,-795,0,1671835288,12978.54562597999,207.86678930999915,54523.2830076 2022-12-23,22:41:30.000,357,11123500,-795,0,1671835289,12978.55236229,207.93728061000002,54523.255059120005 2022-12-23,22:41:31.000,357,11123548,-795,0,1671835290,12978.55236229,207.93023148000066,54523.08038112001 2022-12-23,22:41:32.000,357,11123496,-795,0,1671835291,12978.64667062999,207.9584279999981,54523.12929096001 2022-12-23,22:41:33.000,357,11123513,-795,0,1671835292,12978.6938248,208.00072278000152,54523.22711064001 2022-12-23,22:41:34.000,357,11123478,-795,0,1671835293,12978.740978969996,208.05006669000431,54523.2131364 2022-12-23,22:41:35.000,357,11123529,-795,0,1671835294,12978.740978969996,208.05711582000367,54523.185187920004 2022-12-23,22:41:36.000,357,11123550,-795,0,1671835295,12978.808342069991,208.06416495000303,54523.19916216001 2022-12-23,22:41:37.000,357,11123520,-795,0,1671835296,12978.916123030001,208.11350885999855,54523.31794320001 2022-12-23,22:41:38.000,357,11123426,-795,0,1671835297,12978.949804579992,208.14170538000326,54523.255059120005 2022-12-23,22:41:39.000,357,11123495,-795,0,1671835298,12978.976749820002,208.1840001599994,54523.24807200001 2022-12-23,22:41:40.000,357,11123546,-795,0,1671835299,12978.936331960002,208.17695103000005,54523.12929096001 2022-12-23,22:41:41.000,357,11123546,-795,0,1671835300,12978.909386719992,208.2333440700022,54523.073394 2022-12-23,22:41:42.000,357,11123491,-795,0,1671835301,12979.017167680002,208.25449146000028,54523.17121368 2022-12-23,22:41:43.000,357,11123520,-795,0,1671835302,12979.057585540002,208.34613014999923,54523.24807200001 2022-12-23,22:41:44.000,357,11123540,-795,0,1671835303,12979.064321849997,208.35317927999859,54523.17820080001 2022-12-23,22:41:45.000,357,11123558,-795,0,1671835304,12979.077794470002,208.40957232000073,54523.136278080005 2022-12-23,22:41:46.000,357,11123480,-795,0,1671835305,12979.084530779997,208.4166214500001,54523.04544552 2022-12-23,22:41:47.000,357,11123512,-795,0,1671835306,12979.199048050003,208.50826013999904,54523.19217504 2022-12-23,22:41:48.000,357,11123492,-795,0,1671835307,12979.158630190002,208.48711275000096,54523.087368240005 2022-12-23,22:41:49.000,357,11123536,-795,0,1671835308,12979.111476019993,208.4166214500001,54522.9336516 2022-12-23,22:41:50.000,357,11123526,-795,0,1671835309,12979.057585540002,208.36727754000458,54522.80788344 2022-12-23,22:41:51.000,357,11123579,-795,0,1671835310,12979.104739709997,208.28268797999772,54522.79390920001 2022-12-23,22:41:52.000,357,11123519,-795,0,1671835311,12979.327037939998,208.24039320000156,54522.94063872001 2022-12-23,22:41:53.000,357,11123537,-795,0,1671835312,12979.394401039994,208.36022840999794,54522.90570312 2022-12-23,22:41:54.000,357,11123476,-795,0,1671835313,12979.387664729999,208.47301449000224,54522.79390920001 2022-12-23,22:41:55.000,357,11123482,-795,0,1671835314,12979.374192109994,208.55055492000247,54522.81487056001 2022-12-23,22:41:56.000,357,11123451,-795,0,1671835315,12979.374192109994,208.60694796000462,54522.86378040001 2022-12-23,22:41:57.000,357,11123518,-795,0,1671835316,12979.367455799998,208.71268491000228,54522.91269024001 2022-12-23,22:41:58.000,357,11123539,-795,0,1671835317,12979.340510559989,208.76907795000443,54522.94063872001 2022-12-23,22:41:59.000,357,11123437,-795,0,1671835318,12979.279883769988,208.8254709899993,54522.751986480005 2022-12-23,22:42:00.000,357,11123505,-795,0,1671835319,12979.225993289998,208.8889131600008,54522.7589736 2022-12-23,22:42:01.000,357,11123511,-795,0,1671835320,12979.199048050003,208.96645359000104,54522.72403800001 2022-12-23,22:42:02.000,357,11123446,-795,0,1671835321,12979.225993289998,209.01579750000383,54522.821857680006 2022-12-23,22:42:03.000,357,11123470,-795,0,1671835322,12979.212520669993,209.0862888000047,54522.751986480005 2022-12-23,22:42:04.000,357,11123485,-795,0,1671835323,12979.192311739993,209.17792749000364,54522.72403800001 2022-12-23,22:42:05.000,357,11123515,-795,0,1671835324,12979.131684949993,209.22727139999915,54522.45852744001 2022-12-23,22:42:06.000,357,11123507,-795,0,1671835325,12979.293356389993,209.16382922999765,54522.54936 2022-12-23,22:42:07.000,357,11123501,-795,0,1671835326,12979.380928419989,209.2484187900045,54522.654166800006 2022-12-23,22:42:08.000,357,11123487,-795,0,1671835327,12979.421346279989,209.2836644400013,54522.6192312 2022-12-23,22:42:09.000,357,11123533,-795,0,1671835328,12979.475236759994,209.36120487000153,54522.61224408 2022-12-23,22:42:10.000,357,11123439,-795,0,1671835329,12979.407873659999,209.41759791000368,54522.43057896 2022-12-23,22:42:11.000,357,11123505,-795,0,1671835330,12979.54259985999,209.4810400799979,54522.47250168 2022-12-23,22:42:12.000,357,11123458,-795,0,1671835331,12979.529127239999,209.45989268999983,54522.465514560005 2022-12-23,22:42:13.000,357,11123491,-795,0,1671835332,12979.488709379999,209.55858050999814,54522.346733520004 2022-12-23,22:42:14.000,357,11123494,-795,0,1671835333,12979.576281409994,209.57267877000413,54522.31179792001 2022-12-23,22:42:15.000,357,11123489,-795,0,1671835334,12979.60996296,209.60792442000093,54522.17205552001 2022-12-23,22:42:16.000,357,11123460,-795,0,1671835335,12979.58301771999,209.56562964000477,54522.200004000006 2022-12-23,22:42:17.000,357,11123548,-795,0,1671835336,12979.68406236999,209.63612093999836,54522.22795248 2022-12-23,22:42:18.000,357,11123459,-795,0,1671835337,12979.71100761,209.74890702000266,54521.95545480001 2022-12-23,22:42:19.000,357,11123490,-795,0,1671835338,12979.76489808999,209.75595615000202,54522.01833888 2022-12-23,22:42:20.000,357,11123530,-795,0,1671835339,12979.7716344,209.7771035400001,54521.99737752 2022-12-23,22:42:21.000,357,11123521,-795,0,1671835340,12979.78510701999,209.90398788000311,54521.89257072 2022-12-23,22:42:22.000,357,11123497,-795,0,1671835341,12979.88615166999,210.03792134999821,54522.06724872 2022-12-23,22:42:23.000,357,11123476,-795,0,1671835342,12979.95351477,210.087265260001,54522.13711992 2022-12-23,22:42:24.000,357,11123499,-795,0,1671835343,12979.88615166999,210.1366091700038,54522.0951972 2022-12-23,22:42:25.000,357,11123521,-795,0,1671835344,12979.919833219996,210.24939525000082,54522.04628736 2022-12-23,22:42:26.000,357,11123459,-795,0,1671835345,12979.95351477,210.2987391600036,54522.11615856 2022-12-23,22:42:27.000,357,11123475,-795,0,1671835346,12979.966987389991,210.36923046000447,54522.081222960005 2022-12-23,22:42:28.000,357,11123485,-795,0,1671835347,12979.946778459991,210.45382002000406,54522.081222960005 2022-12-23,22:42:29.000,357,11123503,-795,0,1671835348,12979.919833219996,210.55250784000236,54521.850648 2022-12-23,22:42:30.000,357,11123473,-795,0,1671835349,12979.84573380999,210.63709740000195,54521.850648 2022-12-23,22:42:31.000,357,11123518,-795,0,1671835350,12979.899624289996,210.71463783000218,54521.99737752 2022-12-23,22:42:32.000,357,11123498,-795,0,1671835351,12979.82552487999,210.83447303999856,54522.032313120006 2022-12-23,22:42:33.000,357,11123480,-795,0,1671835352,12979.79184333,210.91201346999878,54521.983403280006 2022-12-23,22:42:34.000,357,11123419,-795,0,1671835353,12979.758161779995,210.9754556400003,54521.94846768 2022-12-23,22:42:35.000,357,11123489,-795,0,1671835354,12979.677326059995,211.08119258999795,54521.70391848 2022-12-23,22:42:36.000,357,11123426,-795,0,1671835355,12979.636908199995,211.10938911000267,54521.73186696 2022-12-23,22:42:37.000,357,11123560,-795,0,1671835356,12979.63017189,211.13053650000074,54521.75981544 2022-12-23,22:42:38.000,357,11123500,-795,0,1671835357,12979.56280878999,211.16578215000482,54521.76680256001 2022-12-23,22:42:39.000,357,11123457,-795,0,1671835358,12979.529127239999,211.2362734499984,54521.64103440001 2022-12-23,22:42:40.000,357,11123496,-795,0,1671835359,12979.48197306999,211.2503717100044,54521.64103440001 2022-12-23,22:42:41.000,357,11123482,-795,0,1671835360,12979.52239092999,211.26446997000312,54521.675970000004 2022-12-23,22:42:42.000,357,11123451,-795,0,1671835361,12979.556072479994,211.32791214000463,54521.68994424001 2022-12-23,22:42:43.000,357,11123450,-795,0,1671835362,12979.56280878999,211.34201040000335,54521.52225336001 2022-12-23,22:42:44.000,357,11123461,-795,0,1671835363,12979.48197306999,211.31381387999863,54521.49430488 2022-12-23,22:42:45.000,357,11123489,-795,0,1671835364,12979.407873659999,211.34201040000335,54521.340588240004 2022-12-23,22:42:46.000,357,11123477,-795,0,1671835365,12979.407873659999,211.39840343999822,54521.291678400004 2022-12-23,22:42:47.000,357,11123494,-795,0,1671835366,12979.455027829994,211.39135430999886,54521.3964852 2022-12-23,22:42:48.000,357,11123485,-795,0,1671835367,12979.428082589999,211.41955083000357,54521.44539504 2022-12-23,22:42:49.000,357,11123546,-795,0,1671835368,12979.46176413999,211.41955083000357,54521.47334352001 2022-12-23,22:42:50.000,357,11123456,-795,0,1671835369,12979.374192109994,211.39840343999822,54521.26372992001 2022-12-23,22:42:51.000,357,11123457,-795,0,1671835370,12979.374192109994,211.447747350001,54521.28469128001 2022-12-23,22:42:52.000,357,11123473,-795,0,1671835371,12979.347246869998,211.4688947399991,54521.27071704 2022-12-23,22:42:53.000,357,11123464,-795,0,1671835372,12979.252938529993,211.55348429999867,54521.11001328 2022-12-23,22:42:54.000,357,11123474,-795,0,1671835373,12979.273147459993,211.6310247299989,54521.20783296 2022-12-23,22:42:55.000,357,11123442,-795,0,1671835374,12979.219256979988,211.75085994000256,54521.13097464 2022-12-23,22:42:56.000,357,11123489,-795,0,1671835375,12979.172102809993,211.81430211000406,54521.11700040001 2022-12-23,22:42:57.000,357,11123454,-795,0,1671835376,12979.151893879993,211.88479340999766,54521.20084584 2022-12-23,22:42:58.000,357,11123360,-795,0,1671835377,12979.091267089992,211.9905303600026,54521.123987520004 2022-12-23,22:42:59.000,357,11123480,-795,0,1671835378,12979.071058159992,212.09626731000026,54521.04712920001 2022-12-23,22:43:00.000,357,11123477,-795,0,1671835379,12978.983486129997,212.13151296000433,54520.8724512 2022-12-23,22:43:01.000,357,11123464,-795,0,1671835380,12978.943068269997,212.18085686999984,54520.8724512 2022-12-23,22:43:02.000,357,11123494,-795,0,1671835381,12978.936331960002,212.2724955599988,54520.91437392 2022-12-23,22:43:03.000,357,11123496,-795,0,1671835382,12978.848759929992,212.30774121000286,54520.87943832001 2022-12-23,22:43:04.000,357,11123455,-795,0,1671835383,12978.842023619996,212.39233077000245,54520.79559288 2022-12-23,22:43:05.000,357,11123483,-795,0,1671835384,12978.808342069991,212.45577294000395,54520.77463152 2022-12-23,22:43:06.000,357,11123436,-795,0,1671835385,12978.700561109996,212.44167467999796,54520.64886336 2022-12-23,22:43:07.000,357,11123374,-795,0,1671835386,12978.64667062999,212.51216597999883,54520.51610808001 2022-12-23,22:43:08.000,357,11123508,-795,0,1671835387,12978.66687955999,212.5474116300029,54520.58597928 2022-12-23,22:43:09.000,357,11123494,-795,0,1671835388,12978.68708848999,212.57560815000033,54520.72572168 2022-12-23,22:43:10.000,357,11123485,-795,0,1671835389,12978.63319801,212.57560815000033,54520.63488912001 2022-12-23,22:43:11.000,357,11123478,-795,0,1671835390,12978.55236229,212.47692033000203,54520.1737392 2022-12-23,22:43:12.000,357,11123493,-795,0,1671835391,12978.58604383999,212.52626424000482,54520.42527552001 2022-12-23,22:43:13.000,357,11123498,-795,0,1671835392,12978.59278015,212.53331337000418,54520.51610808001 2022-12-23,22:43:14.000,357,11123483,-795,0,1671835393,12978.559098599995,212.54036250000354,54520.42527552001 2022-12-23,22:43:15.000,357,11123456,-795,0,1671835394,12978.538889669995,212.54036250000354,54520.18072632001 2022-12-23,22:43:16.000,357,11123448,-795,0,1671835395,12978.50520811999,212.54036250000354,54520.21566192 2022-12-23,22:43:17.000,357,11123455,-795,0,1671835396,12978.54562597999,212.53331337000418,54520.166752080004 2022-12-23,22:43:18.000,357,11123495,-795,0,1671835397,12978.43110871,212.56150989000162,54520.0339968 2022-12-23,22:43:19.000,357,11123462,-795,0,1671835398,12978.46479025999,212.57560815000033,54520.05495816 2022-12-23,22:43:20.000,357,11123464,-795,0,1671835399,12978.478262879995,212.6108538000044,54520.068932400005 2022-12-23,22:43:21.000,357,11123470,-795,0,1671835400,12978.498471809995,212.61790293000377,54520.08290664 2022-12-23,22:43:22.000,357,11123405,-795,0,1671835401,12978.478262879995,212.66019770999992,54520.0339968 2022-12-23,22:43:23.000,357,11123477,-795,0,1671835402,12978.46479025999,212.66724683999928,54519.86630592 2022-12-23,22:43:24.000,357,11123457,-795,0,1671835403,12978.47152657,212.71659075000207,54519.8593188 2022-12-23,22:43:25.000,357,11123551,-795,0,1671835404,12978.42437239999,212.75888552999822,54519.635730960006 2022-12-23,22:43:26.000,357,11123482,-795,0,1671835405,12978.32332774999,212.78708205000294,54519.60079536 2022-12-23,22:43:27.000,357,11123487,-795,0,1671835406,12978.316591439994,212.808229440001,54519.5448984 2022-12-23,22:43:28.000,357,11123489,-795,0,1671835407,12978.377218229994,212.8575733500038,54519.74053776 2022-12-23,22:43:29.000,357,11123491,-795,0,1671835408,12978.34353667999,212.88576987000124,54519.53791128001 2022-12-23,22:43:30.000,357,11123400,-795,0,1671835409,12978.32332774999,212.93511378000403,54519.565859760005 2022-12-23,22:43:31.000,357,11123481,-795,0,1671835410,12978.249228339999,212.98445768999954,54519.25842648 2022-12-23,22:43:32.000,357,11123466,-795,0,1671835411,12978.222283099989,213.01265421000426,54519.132658320006 2022-12-23,22:43:33.000,357,11123476,-795,0,1671835412,12978.296382509994,213.0408507300017,54519.12567120001 2022-12-23,22:43:34.000,357,11123472,-795,0,1671835413,12978.336800369994,213.09724377000384,54519.10470984001 2022-12-23,22:43:35.000,357,11123510,-795,0,1671835414,12978.289646199999,213.11134203000256,54518.92304472 2022-12-23,22:43:36.000,357,11123439,-795,0,1671835415,12978.35027299,213.16068593999807,54518.90907048 2022-12-23,22:43:37.000,357,11123510,-795,0,1671835416,12978.47152657,213.1888824600028,54518.98592880001 2022-12-23,22:43:38.000,357,11123398,-795,0,1671835417,12978.47152657,213.15363680999872,54518.86714776001 2022-12-23,22:43:39.000,357,11123455,-795,0,1671835418,12978.55236229,213.21707898000022,54518.797276560006 2022-12-23,22:43:40.000,357,11123476,-795,0,1671835419,12978.53215336,213.21002985000086,54518.657534160004 2022-12-23,22:43:41.000,357,11123509,-795,0,1671835420,12978.639934319996,213.21707898000022,54518.51779176 2022-12-23,22:43:42.000,357,11123447,-795,0,1671835421,12978.727506349991,213.1677350700047,54518.608624320004 2022-12-23,22:43:43.000,357,11123423,-795,0,1671835422,12978.788133139991,213.18183333000343,54518.55272736001 2022-12-23,22:43:44.000,357,11123467,-795,0,1671835423,12978.895914100001,213.1888824600028,54518.41298496001 2022-12-23,22:43:45.000,357,11123453,-795,0,1671835424,12979.057585540002,213.16068593999807,54518.46888192 2022-12-23,22:43:46.000,357,11123414,-795,0,1671835425,12979.124948639997,213.12544029000128,54518.55272736001 2022-12-23,22:43:47.000,357,11123466,-795,0,1671835426,12979.199048050003,213.16068593999807,54518.44792056 2022-12-23,22:43:48.000,357,11123443,-795,0,1671835427,12979.273147459993,213.16068593999807,54518.45490768001 2022-12-23,22:43:49.000,357,11123484,-795,0,1671835428,12979.340510559989,213.12544029000128,54518.40599784 2022-12-23,22:43:50.000,357,11123474,-795,0,1671835429,12979.327037939998,213.12544029000128,54518.40599784 2022-12-23,22:43:51.000,357,11123480,-795,0,1671835430,12979.286620079998,213.1042929000032,54518.2522812 2022-12-23,22:43:52.000,357,11123433,-795,0,1671835431,12979.360719489989,213.08314550999785,54518.4269592 2022-12-23,22:43:53.000,357,11123422,-795,0,1671835432,12979.401137349989,213.06199811999977,54518.30817816 2022-12-23,22:43:54.000,357,11123426,-795,0,1671835433,12979.387664729999,213.0408507300017,54518.25926832 2022-12-23,22:43:55.000,357,11123470,-795,0,1671835434,12979.360719489989,213.0056050800049,54518.04965472001 2022-12-23,22:43:56.000,357,11123466,-795,0,1671835435,12979.414609969994,213.06199811999977,54518.14747440001 2022-12-23,22:43:57.000,357,11123488,-795,0,1671835436,12979.495445689994,213.0549489900004,54518.07760320001 2022-12-23,22:43:58.000,357,11123484,-795,0,1671835437,12979.468500449999,213.0549489900004,54518.07061608 2022-12-23,22:43:59.000,357,11123449,-795,0,1671835438,12979.48197306999,213.0549489900004,54517.86100248001 2022-12-23,22:44:00.000,357,11123414,-795,0,1671835439,12979.46176413999,213.06199811999977,54517.84702824 2022-12-23,22:44:01.000,357,11123464,-795,0,1671835440,12979.54933617,213.04789986000105,54517.81209264001 2022-12-23,22:44:02.000,357,11123428,-795,0,1671835441,12979.576281409994,212.96331030000147,54517.83305400001 2022-12-23,22:44:03.000,357,11123443,-795,0,1671835442,12979.616699269995,212.96331030000147,54517.74222144001 2022-12-23,22:44:04.000,357,11123475,-795,0,1671835443,12979.636908199995,212.9562611700021,54517.672350240005 2022-12-23,22:44:05.000,357,11123438,-795,0,1671835444,12979.697534989995,213.0056050800049,54517.46972376 2022-12-23,22:44:06.000,357,11123442,-795,0,1671835445,12979.74468915999,212.98445768999954,54517.455749520006 2022-12-23,22:44:07.000,357,11123422,-795,0,1671835446,12979.818788569995,212.9915068199989,54517.44177528 2022-12-23,22:44:08.000,357,11123492,-795,0,1671835447,12979.899624289996,212.98445768999954,54517.5186336 2022-12-23,22:44:09.000,357,11123435,-795,0,1671835448,12980.020877869996,212.99855594999826,54517.53959496 2022-12-23,22:44:10.000,357,11123452,-795,0,1671835449,12980.135395140001,212.97035943000083,54517.54658208001 2022-12-23,22:44:11.000,357,11123424,-795,0,1671835450,12980.209494549992,212.98445768999954,54517.44177528 2022-12-23,22:44:12.000,357,11123491,-795,0,1671835451,12980.162340379997,212.90691725999932,54516.90376704001 2022-12-23,22:44:13.000,357,11123446,-795,0,1671835452,12980.270121339992,212.90691725999932,54517.22517456 2022-12-23,22:44:14.000,357,11123437,-795,0,1671835453,12980.377902300002,212.92806465000467,54517.2740844 2022-12-23,22:44:15.000,357,11123484,-795,0,1671835454,12980.465474329998,212.9562611700021,54517.169277600005 2022-12-23,22:44:16.000,357,11123467,-795,0,1671835455,12980.606936839999,212.9562611700021,54517.267097280004 2022-12-23,22:44:17.000,357,11123386,-795,0,1671835456,12980.714717799994,212.92806465000467,54517.3439556 2022-12-23,22:44:18.000,357,11123413,-795,0,1671835457,12980.78208089999,212.89986812999996,54517.35094272 2022-12-23,22:44:19.000,357,11123462,-795,0,1671835458,12980.80902614,212.87167161000252,54517.29504576 2022-12-23,22:44:20.000,357,11123438,-795,0,1671835459,12980.795553519994,212.87872074000188,54517.11338064001 2022-12-23,22:44:21.000,357,11123465,-795,0,1671835460,12980.937016029995,212.85052422000444,54517.18325184 2022-12-23,22:44:22.000,357,11123449,-795,0,1671835461,12980.957224959995,212.78708205000294,54517.24613592 2022-12-23,22:44:23.000,357,11123470,-795,0,1671835462,12981.078478539996,212.78003292000358,54517.30203288 2022-12-23,22:44:24.000,357,11123506,-795,0,1671835463,12981.139105329996,212.71659075000207,54517.218187440005 2022-12-23,22:44:25.000,357,11123438,-795,0,1671835464,12981.166050569991,212.6460994500012,54517.2042132 2022-12-23,22:44:26.000,357,11123415,-795,0,1671835465,12981.15257795,212.58970640999905,54517.2740844 2022-12-23,22:44:27.000,357,11123444,-795,0,1671835466,12981.246886289991,212.58970640999905,54517.14132912001 2022-12-23,22:44:28.000,357,11123456,-795,0,1671835467,12981.300776769996,212.60380466999777,54517.14132912001 2022-12-23,22:44:29.000,357,11123408,-795,0,1671835468,12981.334458320001,212.61790293000377,54517.10639352 2022-12-23,22:44:30.000,357,11123453,-795,0,1671835469,12981.314249390001,212.63905032000184,54516.98062536 2022-12-23,22:44:31.000,357,11123449,-795,0,1671835470,12981.448975589992,212.6460994500012,54517.08543216 2022-12-23,22:44:32.000,357,11123430,-795,0,1671835471,12981.576965480002,212.61790293000377,54517.17626472 2022-12-23,22:44:33.000,357,11123415,-795,0,1671835472,12981.610647029993,212.63905032000184,54517.14132912001 2022-12-23,22:44:34.000,357,11123441,-795,0,1671835473,12981.570229169993,212.5967555399984,54516.80594736001 2022-12-23,22:44:35.000,357,11123464,-795,0,1671835474,12981.812736329994,212.63200119000248,54516.90376704001 2022-12-23,22:44:36.000,357,11123411,-795,0,1671835475,12981.92051728999,212.63905032000184,54517.001586720005 2022-12-23,22:44:37.000,357,11123427,-795,0,1671835476,12982.00808932,212.58970640999905,54517.01556096 2022-12-23,22:44:38.000,357,11123436,-795,0,1671835477,12982.02829825,212.58970640999905,54516.97363824001 2022-12-23,22:44:39.000,357,11123494,-795,0,1671835478,12982.156288139995,212.65314858000056,54516.99459960001 2022-12-23,22:44:40.000,357,11123440,-795,0,1671835479,12982.20344230999,212.65314858000056,54517.0295352 2022-12-23,22:44:41.000,357,11123461,-795,0,1671835480,12982.237123859995,212.66724683999928,54517.14132912001 2022-12-23,22:44:42.000,357,11123366,-795,0,1671835481,12982.23038755,212.67429596999864,54517.09241928001 2022-12-23,22:44:43.000,357,11123485,-795,0,1671835482,12982.28427802999,212.63905032000184,54517.099406400004 2022-12-23,22:44:44.000,357,11123431,-795,0,1671835483,12982.37185006,212.695443360004,54517.07844504 2022-12-23,22:44:45.000,357,11123457,-795,0,1671835484,12982.358377439996,212.75183639999887,54516.98761248 2022-12-23,22:44:46.000,357,11123445,-795,0,1671835485,12982.405531609991,212.7447872699995,54517.01556096 2022-12-23,22:44:47.000,357,11123462,-795,0,1671835486,12982.526785189992,212.78003292000358,54517.17626472 2022-12-23,22:44:48.000,357,11123440,-795,0,1671835487,12982.883809619998,212.67429596999864,54517.19023896001 2022-12-23,22:44:49.000,357,11123407,-795,0,1671835488,12983.092635229994,212.75183639999887,54517.288058640006 2022-12-23,22:44:50.000,357,11123428,-795,0,1671835489,12983.126316779999,212.7095416200027,54517.23914880001 2022-12-23,22:44:51.000,357,11123438,-795,0,1671835490,12983.26104297999,212.7095416200027,54517.434788160004 2022-12-23,22:44:52.000,357,11123440,-795,0,1671835491,12983.32840608,212.695443360004,54517.53260784 2022-12-23,22:44:53.000,357,11123446,-795,0,1671835492,12983.55070431,212.56150989000162,54517.52562072001 2022-12-23,22:44:54.000,357,11123441,-795,0,1671835493,12983.833629330002,212.78708205000294,54517.42780104001 2022-12-23,22:44:55.000,357,11123436,-795,0,1671835494,12983.874047190002,212.7941311800023,54517.54658208001 2022-12-23,22:44:56.000,357,11123395,-795,0,1671835495,12983.900992429997,212.681345099998,54517.7981184 2022-12-23,22:44:57.000,357,11123442,-795,0,1671835496,12984.028982319993,212.75888552999822,54517.76318280001 2022-12-23,22:44:58.000,357,11123411,-795,0,1671835497,12984.069400179993,212.73773814000015,54517.7981184 2022-12-23,22:44:59.000,357,11123430,-795,0,1671835498,12984.002037079998,212.77298379000422,54517.623440400006 2022-12-23,22:45:00.000,357,11123410,-795,0,1671835499,12984.008773389993,212.90691725999932,54517.67933736 2022-12-23,22:45:01.000,357,11123440,-795,0,1671835500,12983.975091840002,212.8928190000006,54517.66536312001 2022-12-23,22:45:02.000,357,11123440,-795,0,1671835501,12983.981828149997,212.8928190000006,54517.5186336 2022-12-23,22:45:03.000,357,11123457,-795,0,1671835502,12984.123290659998,212.91396638999868,54517.91689944 2022-12-23,22:45:04.000,357,11123463,-795,0,1671835503,12984.123290659998,212.99855594999826,54517.9727964 2022-12-23,22:45:05.000,357,11123414,-795,0,1671835504,12984.082872799998,213.0408507300017,54518.007732000005 2022-12-23,22:45:06.000,357,11123427,-795,0,1671835505,12984.224335309998,212.92806465000467,54517.91689944 2022-12-23,22:45:07.000,357,11123391,-795,0,1671835506,12984.392743059994,213.13248942000064,54517.97978352001 2022-12-23,22:45:08.000,357,11123404,-795,0,1671835507,12984.37927043999,213.17478420000407,54517.986770640004 2022-12-23,22:45:09.000,357,11123429,-795,0,1671835508,12984.365797819999,213.12544029000128,54518.02170624 2022-12-23,22:45:10.000,357,11123474,-795,0,1671835509,12984.365797819999,213.18183333000343,54518.056641840005 2022-12-23,22:45:11.000,357,11123429,-795,0,1671835510,12984.372534129994,213.266422890003,54517.986770640004 2022-12-23,22:45:12.000,357,11123448,-795,0,1671835511,12984.412951989994,213.31576679999853,54518.0426676 2022-12-23,22:45:13.000,357,11123405,-715,0,1671835512,12984.352325199994,213.2523246300043,54517.8679896 2022-12-23,22:45:14.000,357,11123391,-795,0,1671835513,12984.46010615999,213.2875702800011,54518.02869336001 2022-12-23,22:45:15.000,357,11123392,-795,0,1671835514,12984.473578779995,213.24527549999766,54518.07760320001 2022-12-23,22:45:16.000,357,11123409,-795,0,1671835515,12984.554414499995,213.266422890003,54518.19638424001 2022-12-23,22:45:17.000,357,11123419,-795,0,1671835516,12984.64198652999,213.27347202000237,54518.28022968 2022-12-23,22:45:18.000,357,11123408,-795,0,1671835517,12984.62851391,213.12544029000128,54518.43394632001 2022-12-23,22:45:19.000,357,11123414,-795,0,1671835518,12984.62851391,213.1888824600028,54518.35010088 2022-12-23,22:45:20.000,357,11123422,-795,0,1671835519,12984.695877009995,213.29461941000045,54518.41997208 2022-12-23,22:45:21.000,357,11123435,-795,0,1671835520,12984.756503799996,213.22412810999958,54518.60163720001 2022-12-23,22:45:22.000,357,11123366,-795,0,1671835521,12984.72955856,213.21707898000022,54518.58067584001 2022-12-23,22:45:23.000,357,11123385,-795,0,1671835522,12984.6891407,213.1677350700047,54518.58766296 2022-12-23,22:45:24.000,357,11123461,-795,0,1671835523,12984.68240438999,213.2382263699983,54518.58766296 2022-12-23,22:45:25.000,357,11123392,-795,0,1671835524,12984.72282224999,213.21002985000086,54518.489843280004 2022-12-23,22:45:26.000,357,11123427,-795,0,1671835525,12984.72955856,213.2029807200015,54518.59465008 2022-12-23,22:45:27.000,357,11123435,-795,0,1671835526,12984.904702619991,213.2523246300043,54518.74836672001 2022-12-23,22:45:28.000,357,11123443,-795,0,1671835527,12985.005747269992,213.28052115000173,54518.79028944001 2022-12-23,22:45:29.000,357,11123460,-795,0,1671835528,12984.992274650001,213.15363680999872,54518.81823792001 2022-12-23,22:45:30.000,357,11123407,-795,0,1671835529,12985.012483580002,213.08314550999785,54518.69945688001 2022-12-23,22:45:31.000,357,11123465,-795,0,1671835530,12985.167418709992,213.19593159000215,54518.65054704001 2022-12-23,22:45:32.000,357,11123395,-795,0,1671835531,12985.160682399997,213.2029807200015,54518.71343112 2022-12-23,22:45:33.000,357,11123409,-795,0,1671835532,12985.106791919992,213.11134203000256,54518.797276560006 2022-12-23,22:45:34.000,357,11123444,-795,0,1671835533,12985.147209779992,213.1042929000032,54518.83221216 2022-12-23,22:45:35.000,357,11123419,-795,0,1671835534,12985.133737160002,213.11134203000256,54518.776315200004 2022-12-23,22:45:36.000,357,11123421,-795,0,1671835535,12985.174155020002,213.2523246300043,54518.846186400006 2022-12-23,22:45:37.000,357,11123474,-795,0,1671835536,12985.201100259997,213.30871766999917,54518.90907048 2022-12-23,22:45:38.000,357,11123431,-795,0,1671835537,12985.207836569993,213.2875702800011,54518.87413488 2022-12-23,22:45:39.000,357,11123401,-795,0,1671835538,12985.201100259997,213.35806158000196,54518.80426368 2022-12-23,22:45:40.000,357,11123389,-795,0,1671835539,12985.086582989992,213.34396332000324,54518.6365728 2022-12-23,22:45:41.000,357,11123425,-795,0,1671835540,12985.073110370002,213.45674940000026,54518.67150840001 2022-12-23,22:45:42.000,357,11123420,-795,0,1671835541,12985.032692510002,213.54133895999985,54518.6365728 2022-12-23,22:45:43.000,357,11123424,-795,0,1671835542,12985.039428819997,213.597732000002,54518.79028944001 2022-12-23,22:45:44.000,357,11123408,-795,0,1671835543,12984.978802029997,213.64002677999815,54518.80426368 2022-12-23,22:45:45.000,357,11123398,-795,0,1671835544,12984.850812140001,213.80215676999796,54518.57368872 2022-12-23,22:45:46.000,357,11123382,-795,0,1671835545,12984.891230000001,213.9713358900044,54518.61561144 2022-12-23,22:45:47.000,357,11123369,-795,0,1671835546,12985.025956199992,214.13346588000422,54518.608624320004 2022-12-23,22:45:48.000,357,11123393,-795,0,1671835547,12985.133737160002,214.16871153000102,54518.64355992 2022-12-23,22:45:49.000,357,11123421,-795,0,1671835548,12985.268463359993,214.11936761999823,54518.6365728 2022-12-23,22:45:50.000,357,11123389,-795,0,1671835549,12985.241518119998,214.14051501000358,54518.54574024 2022-12-23,22:45:51.000,357,11123398,-795,0,1671835550,12985.214572880002,214.1546132700023,54518.54574024 2022-12-23,22:45:52.000,357,11123418,-795,0,1671835551,12985.187627639993,214.18280978999974,54518.57368872 2022-12-23,22:45:53.000,357,11123445,-795,0,1671835552,12985.133737160002,214.16871153000102,54518.76932808001 2022-12-23,22:45:54.000,357,11123386,-795,0,1671835553,12985.079846679997,214.16871153000102,54518.67150840001 2022-12-23,22:45:55.000,357,11123467,-795,0,1671835554,12984.985538339992,214.21100631000445,54518.440933440004 2022-12-23,22:45:56.000,357,11123358,-795,0,1671835555,12984.844075829991,214.29559587000404,54518.489843280004 2022-12-23,22:45:57.000,357,11123417,-795,0,1671835556,12984.783449039991,214.27444847999868,54518.48285616001 2022-12-23,22:45:58.000,357,11123389,-795,0,1671835557,12984.716085939996,214.3660871700049,54518.48285616001 2022-12-23,22:45:59.000,357,11123406,-795,0,1671835558,12984.74976749,214.45772586000385,54518.4269592 2022-12-23,22:46:00.000,357,11123388,-795,0,1671835559,12984.68240438999,214.48592238000128,54518.37804936 2022-12-23,22:46:01.000,357,11123410,-795,0,1671835560,12984.6891407,214.48592238000128,54518.461894800006 2022-12-23,22:46:02.000,357,11123401,-795,0,1671835561,12984.615041289995,214.54231542000343,54518.357088 2022-12-23,22:46:03.000,357,11123424,-795,0,1671835562,12984.615041289995,214.60575758999767,54518.31516528001 2022-12-23,22:46:04.000,357,11123382,-795,0,1671835563,12984.594832359995,214.67624888999853,54518.23830696 2022-12-23,22:46:05.000,357,11123433,-795,0,1671835564,12984.56115080999,214.6480523700011,54518.08459032 2022-12-23,22:46:06.000,357,11123466,-795,0,1671835565,12984.52073294999,214.72559280000132,54518.06362896 2022-12-23,22:46:07.000,357,11123379,-795,0,1671835566,12984.54094187999,214.6973962800039,54518.154461520004 2022-12-23,22:46:08.000,357,11123401,-795,0,1671835567,12984.52746926,214.71854367000196,54518.16144864 2022-12-23,22:46:09.000,357,11123413,-795,0,1671835568,12984.50052401999,214.69034715000453,54518.04965472001 2022-12-23,22:46:10.000,357,11123382,-795,0,1671835569,12984.392743059994,214.66919975999917,54517.88196384001 2022-12-23,22:46:11.000,357,11123369,-795,0,1671835570,12984.39947936999,214.6832980199979,54517.92388656 2022-12-23,22:46:12.000,357,11123430,-795,0,1671835571,12984.352325199994,214.63395411000238,54517.91689944 2022-12-23,22:46:13.000,357,11123415,-795,0,1671835572,12984.35906150999,214.66919975999917,54517.99375776 2022-12-23,22:46:14.000,357,11123433,-795,0,1671835573,12984.278225789989,214.6832980199979,54517.61645328001 2022-12-23,22:46:15.000,357,11123422,-795,0,1671835574,12984.217598999989,214.6832980199979,54517.623440400006 2022-12-23,22:46:16.000,357,11123381,-795,0,1671835575,12984.197390069989,214.76083844999812,54517.54658208001 2022-12-23,22:46:17.000,357,11123398,-795,0,1671835576,12984.204126379998,214.76788758000475,54517.64440176001 2022-12-23,22:46:18.000,357,11123382,-795,0,1671835577,12984.163708519998,214.93001757000457,54517.56754344 2022-12-23,22:46:19.000,357,11123376,-795,0,1671835578,12984.183917449998,215.09214756000438,54517.5186336 2022-12-23,22:46:20.000,357,11123360,-795,0,1671835579,12984.204126379998,215.2401792899982,54517.483698000004 2022-12-23,22:46:21.000,357,11123363,-795,0,1671835580,12984.076136489988,215.28247407000163,54517.169277600005 2022-12-23,22:46:22.000,357,11123421,-795,0,1671835581,12984.096345419988,215.42345667000336,54517.30203288 2022-12-23,22:46:23.000,357,11123411,-795,0,1671835582,12984.177181139989,215.53624275000038,54517.30902000001 2022-12-23,22:46:24.000,357,11123394,-795,0,1671835583,12984.311907339994,215.52919362000102,54517.36491696 2022-12-23,22:46:25.000,357,11123406,-795,0,1671835584,12984.332116269994,215.56443926999782,54517.30902000001 2022-12-23,22:46:26.000,357,11123390,-795,0,1671835585,12984.40621568,215.50804623000295,54517.18325184 2022-12-23,22:46:27.000,357,11123370,-795,0,1671835586,12984.4870514,215.48689884000487,54517.218187440005 2022-12-23,22:46:28.000,357,11123375,-795,0,1671835587,12984.412951989994,215.50804623000295,54517.267097280004 2022-12-23,22:46:29.000,357,11123438,-795,0,1671835588,12984.37927043999,215.52919362000102,54517.21120032001 2022-12-23,22:46:30.000,357,11123349,-795,0,1671835589,12984.332116269994,215.58558666000317,54517.232161679996 2022-12-23,22:46:31.000,357,11123367,-795,0,1671835590,12984.345588889999,215.59263579000253,54517.218187440005 2022-12-23,22:46:32.000,357,11123394,-795,0,1671835591,12984.433160919994,215.62083230999997,54517.399852559996 2022-12-23,22:46:33.000,357,11123361,-795,0,1671835592,12984.60830498,215.75476578000234,54517.5186336 2022-12-23,22:46:34.000,357,11123379,-795,0,1671835593,12984.6891407,215.76886404000106,54517.49767224001 2022-12-23,22:46:35.000,357,11123354,-795,0,1671835594,12984.70934963,215.74771665000299,54517.36491696 2022-12-23,22:46:36.000,357,11123388,-795,0,1671835595,12984.736294869996,215.7970605599985,54517.232161679996 2022-12-23,22:46:37.000,357,11123378,-795,0,1671835596,12984.837339519996,215.81820795000385,54517.21120032001 2022-12-23,22:46:38.000,357,11123397,-795,0,1671835597,12984.891230000001,215.9098466400028,54517.3439556 2022-12-23,22:46:39.000,357,11123380,-795,0,1671835598,12985.005747269992,215.9732888100043,54517.29504576 2022-12-23,22:46:40.000,357,11123401,-795,0,1671835599,12985.025956199992,215.93804316000023,54517.30902000001 2022-12-23,22:46:41.000,357,11123389,-795,0,1671835600,12985.073110370002,215.93804316000023,54517.2740844 2022-12-23,22:46:42.000,357,11123356,-795,0,1671835601,12985.120264539997,215.95214141999895,54517.19023896001 2022-12-23,22:46:43.000,357,11123384,-795,0,1671835602,12985.174155020002,215.98033794000366,54517.28107152001 2022-12-23,22:46:44.000,357,11123400,-795,0,1671835603,12985.221309189998,216.05082924000453,54517.23914880001 2022-12-23,22:46:45.000,357,11123379,-795,0,1671835604,12985.335826459988,216.06492750000325,54517.14831624 2022-12-23,22:46:46.000,357,11123375,-795,0,1671835605,12985.504234209999,215.9732888100043,54517.2042132 2022-12-23,22:46:47.000,357,11123415,-795,0,1671835606,12985.70632351,216.1706644500009,54517.2740844 2022-12-23,22:46:48.000,357,11123390,-795,0,1671835607,12985.86125863999,216.24115575000178,54517.336968480005 2022-12-23,22:46:49.000,357,11123380,-795,0,1671835608,12986.278909859997,215.9098466400028,54517.483698000004 2022-12-23,22:46:50.000,357,11123358,-795,0,1671835609,12986.366481889992,216.11427140999876,54517.5186336 2022-12-23,22:46:51.000,357,11123397,-795,0,1671835610,12986.440581299998,216.14246793000348,54517.53260784 2022-12-23,22:46:52.000,357,11123370,-795,0,1671835611,12986.353009270002,216.1565661900022,54517.434788160004 2022-12-23,22:46:53.000,357,11123370,-795,0,1671835612,12986.534889639988,216.17771358000027,54517.68632448 2022-12-23,22:46:54.000,357,11123414,-795,0,1671835613,12986.487735469993,216.10017315000005,54517.68632448 2022-12-23,22:46:55.000,357,11123393,-795,0,1671835614,12986.400163439997,216.14246793000348,54517.67933736 2022-12-23,22:46:56.000,357,11123379,-795,0,1671835615,12986.346272959992,216.1706644500009,54517.66536312001 2022-12-23,22:46:57.000,357,11123425,-795,0,1671835616,12986.265437239992,216.08607489000133,54517.69331160001 2022-12-23,22:46:58.000,357,11123364,-795,0,1671835617,12986.258700929997,216.0719766300026,54517.672350240005 2022-12-23,22:46:59.000,357,11123396,-795,0,1671835618,12986.265437239992,216.14246793000348,54517.57453056001 2022-12-23,22:47:00.000,357,11123345,-795,0,1671835619,12986.245228309992,216.12836967000476,54517.49068512 2022-12-23,22:47:01.000,357,11123383,-795,0,1671835620,12986.299118789997,216.13541880000412,54517.47671088001 2022-12-23,22:47:02.000,357,11123374,-795,0,1671835621,12986.608989049993,215.86050273,54517.47671088001 2022-12-23,22:47:03.000,357,11123332,-795,0,1671835622,12986.770660489994,216.05082924000453,54517.75619568 2022-12-23,22:47:04.000,357,11123402,-795,0,1671835623,12986.716770009989,216.06492750000325,54517.71427296001 2022-12-23,22:47:05.000,357,11123388,-795,0,1671835624,12986.750451559994,215.9450922899996,54517.74920856 2022-12-23,22:47:06.000,357,11123317,-795,0,1671835625,12986.743715249999,215.9732888100043,54517.95183504001 2022-12-23,22:47:07.000,357,11123363,-795,0,1671835626,12986.77739679999,216.0719766300026,54517.85401536 2022-12-23,22:47:08.000,357,11123387,-795,0,1671835627,12986.83802358999,216.191811839999,54517.89593808 2022-12-23,22:47:09.000,357,11123405,-795,0,1671835628,12986.811078349994,216.31164705000265,54517.840041120005 2022-12-23,22:47:10.000,357,11123385,-795,0,1671835629,12986.750451559994,216.32574531000137,54517.8679896 2022-12-23,22:47:11.000,357,11123397,-795,0,1671835630,12986.86496883,216.26230313999986,54518.00074488001 2022-12-23,22:47:12.000,357,11123365,-795,0,1671835631,12986.932331929995,216.32574531000137,54518.02869336001 2022-12-23,22:47:13.000,357,11123354,-795,0,1671835632,12986.99969502999,216.37508922000416,54518.11952592001 2022-12-23,22:47:14.000,357,11123354,-795,0,1671835633,12986.90538669,216.33279444000073,54518.1125388 2022-12-23,22:47:15.000,357,11123379,-795,0,1671835634,12986.89865037999,216.191811839999,54517.9727964 2022-12-23,22:47:16.000,357,11123361,-795,0,1671835635,12986.93906823999,216.14246793000348,54517.94484792 2022-12-23,22:47:17.000,357,11123357,-795,0,1671835636,12987.06032181999,216.13541880000412,54518.14048728 2022-12-23,22:47:18.000,357,11123365,-795,0,1671835637,12986.93906823999,216.14951706000284,54518.23131984 2022-12-23,22:47:19.000,357,11123379,-795,0,1671835638,12986.94580455,216.17771358000027,54518.09856456001 2022-12-23,22:47:20.000,357,11123412,-795,0,1671835639,12986.972749789995,216.19886096999835,54518.18241 2022-12-23,22:47:21.000,357,11123392,-795,0,1671835640,12986.932331929995,216.22705749000306,54518.30119104 2022-12-23,22:47:22.000,357,11123383,-795,0,1671835641,12986.8447599,216.1706644500009,54518.25926832 2022-12-23,22:47:23.000,357,11123410,-795,0,1671835642,12986.77739679999,216.2200083600037,54518.18939712 2022-12-23,22:47:24.000,357,11123401,-795,0,1671835643,12986.683088459999,216.26230313999986,54518.13350016 2022-12-23,22:47:25.000,357,11123367,-795,0,1671835644,12986.602252739998,216.22705749000306,54518.06362896 2022-12-23,22:47:26.000,357,11123440,-795,0,1671835645,12986.467526539993,216.21295923000434,54518.09856456001 2022-12-23,22:47:27.000,357,11123354,-795,0,1671835646,12986.541625949998,216.191811839999,54518.14747440001 2022-12-23,22:47:28.000,357,11123358,-795,0,1671835647,12986.501208089998,216.16361532000155,54518.18241 2022-12-23,22:47:29.000,357,11123365,-795,0,1671835648,12986.386690819993,216.23410662000242,54518.16144864 2022-12-23,22:47:30.000,357,11123337,-795,0,1671835649,12986.265437239992,216.14951706000284,54517.99375776 2022-12-23,22:47:31.000,357,11123364,-795,0,1671835650,12986.137447349996,216.03673097999854,54518.007732000005 2022-12-23,22:47:32.000,357,11123388,-795,0,1671835651,12985.94883067,216.0437801099979,54518.01471912 2022-12-23,22:47:33.000,357,11123343,-795,0,1671835652,12985.84104970999,216.0437801099979,54517.91689944 2022-12-23,22:47:34.000,357,11123360,-795,0,1671835653,12985.7669503,216.00148533000174,54517.92388656 2022-12-23,22:47:35.000,357,11123404,-795,0,1671835654,12985.605278859999,215.95214141999895,54517.74222144001 2022-12-23,22:47:36.000,357,11123401,-795,0,1671835655,12985.430134799994,216.02968184999918,54517.651388880004 2022-12-23,22:47:37.000,357,11123383,-795,0,1671835656,12985.295408599988,216.0719766300026,54517.658376 2022-12-23,22:47:38.000,357,11123319,-795,0,1671835657,12985.160682399997,216.08607489000133,54517.504659360005 2022-12-23,22:47:39.000,357,11123401,-795,0,1671835658,12985.100055609997,216.1565661900022,54517.39286544 2022-12-23,22:47:40.000,357,11123391,-795,0,1671835659,12984.992274650001,216.12836967000476,54517.232161679996 2022-12-23,22:47:41.000,357,11123365,-795,0,1671835660,12984.945120479992,216.0931240200007,54517.18325184 2022-12-23,22:47:42.000,357,11123345,-795,0,1671835661,12984.931647860001,216.0931240200007,54517.39286544 2022-12-23,22:47:43.000,357,11123339,-795,0,1671835662,12984.945120479992,216.12836967000476,54517.37889120001 2022-12-23,22:47:44.000,357,11123395,-795,0,1671835663,12984.83060321,216.14951706000284,54517.336968480005 2022-12-23,22:47:45.000,357,11123383,-795,0,1671835664,12984.716085939996,216.2200083600037,54517.25312304 2022-12-23,22:47:46.000,357,11123308,-795,0,1671835665,12984.60156866999,216.41033487000095,54517.19722608 2022-12-23,22:47:47.000,357,11123296,-795,0,1671835666,12984.64198652999,216.650005290001,54517.19023896001 2022-12-23,22:47:48.000,357,11123355,-795,0,1671835667,12984.50052401999,216.81918441000016,54517.218187440005 2022-12-23,22:47:49.000,357,11123375,-795,0,1671835668,12984.365797819999,216.92492135999782,54517.15530336 2022-12-23,22:47:50.000,357,11123351,-795,0,1671835669,12984.311907339994,217.13639526000043,54517.01556096 2022-12-23,22:47:51.000,357,11123373,-795,0,1671835670,12984.325379959999,217.18573917000322,54517.03652232 2022-12-23,22:47:52.000,357,11123380,-795,0,1671835671,12984.278225789989,217.2703287300028,54517.099406400004 2022-12-23,22:47:53.000,357,11123310,-795,0,1671835672,12984.264753169999,217.34786916000303,54517.099406400004 2022-12-23,22:47:54.000,357,11123308,-795,0,1671835673,12984.210862689994,217.46065524000005,54517.001586720005 2022-12-23,22:47:55.000,357,11123333,-795,0,1671835674,12984.143499589998,217.48180262999813,54516.81293448 2022-12-23,22:47:56.000,357,11123406,-795,0,1671835675,12984.076136489988,217.42540959000326,54516.87581856001 2022-12-23,22:47:57.000,357,11123314,-795,0,1671835676,12984.096345419988,217.41131133000454,54516.882805680005 2022-12-23,22:47:58.000,357,11123375,-795,0,1671835677,12984.002037079998,217.3549182900024,54516.882805680005 2022-12-23,22:47:59.000,357,11123344,-795,0,1671835678,12984.035718630003,217.37606568000047,54516.729089039996 2022-12-23,22:48:00.000,357,11123350,-795,0,1671835679,12983.934673980002,217.29852525000024,54516.73607616001 2022-12-23,22:48:01.000,357,11123356,-795,0,1671835680,12983.853838260002,217.21393569000065,54516.8199216 2022-12-23,22:48:02.000,357,11123356,-795,0,1671835681,12983.577649549996,217.17869004000386,54516.30986184 2022-12-23,22:48:03.000,357,11123312,-795,0,1671835682,12983.53049538,217.13639526000043,54516.65223072 2022-12-23,22:48:04.000,357,11123352,-795,0,1671835683,12983.34187869999,217.10114961000363,54516.393707279996 2022-12-23,22:48:05.000,357,11123366,-795,0,1671835684,12983.26777929,217.12934613000107,54516.33781032 2022-12-23,22:48:06.000,357,11123335,-795,0,1671835685,12983.025272129998,217.05180570000084,54516.2958876 2022-12-23,22:48:07.000,357,11123367,-795,0,1671835686,12982.904018549998,217.0095109200047,54516.30287472001 2022-12-23,22:48:08.000,357,11123341,-795,0,1671835687,12982.856864379988,217.07295308999892,54516.23300352001 2022-12-23,22:48:09.000,357,11123329,-795,0,1671835688,12982.742347109997,216.9954126599987,54516.07928688 2022-12-23,22:48:10.000,357,11123339,-795,0,1671835689,12982.567203049992,216.97426527000061,54515.911596 2022-12-23,22:48:11.000,357,11123356,-795,0,1671835690,12982.499839949996,216.92492135999782,54515.708969520005 2022-12-23,22:48:12.000,357,11123346,-795,0,1671835691,12982.479631019996,216.9954126599987,54515.71595664 2022-12-23,22:48:13.000,357,11123347,-795,0,1671835692,12982.466158399991,217.01656005000405,54515.69499528 2022-12-23,22:48:14.000,357,11123329,-795,0,1671835693,12982.29101434,216.98836352999933,54515.60416272001 2022-12-23,22:48:15.000,357,11123317,-795,0,1671835694,12982.18323337999,217.01656005000405,54515.45044608 2022-12-23,22:48:16.000,357,11123336,-795,0,1671835695,12982.095661349995,217.07295308999892,54515.422497600004 2022-12-23,22:48:17.000,357,11123300,-795,0,1671835696,12981.954198839994,216.9954126599987,54515.08012872001 2022-12-23,22:48:18.000,357,11123352,-795,0,1671835697,12981.94072621999,217.0588548300002,54515.2827552 2022-12-23,22:48:19.000,357,11123375,-795,0,1671835698,12981.859890499989,217.0236091800034,54515.10109008001 2022-12-23,22:48:20.000,357,11123368,-795,0,1671835699,12981.725164299998,217.0588548300002,54515.05916736001 2022-12-23,22:48:21.000,357,11123333,-795,0,1671835700,12981.597174410002,217.08000221999828,54514.83557952 2022-12-23,22:48:22.000,357,11123377,-795,0,1671835701,12981.462448209997,217.15049351999915,54514.80763104 2022-12-23,22:48:23.000,357,11123396,-795,0,1671835702,12981.408557729992,217.10114961000363,54514.88448936001 2022-12-23,22:48:24.000,357,11123353,-795,0,1671835703,12981.287304149992,217.1434443899998,54514.74474696001 2022-12-23,22:48:25.000,357,11123366,-795,0,1671835704,12981.145841639991,217.11524787000235,54514.62596592001 2022-12-23,22:48:26.000,357,11123337,-795,0,1671835705,12981.11216009,217.19983743000193,54514.68186288 2022-12-23,22:48:27.000,357,11123378,-795,0,1671835706,12981.058269609995,217.19278830000258,54514.57705608001 2022-12-23,22:48:28.000,357,11123308,-795,0,1671835707,12980.96396126999,217.1716409100045,54514.50019776 2022-12-23,22:48:29.000,357,11123387,-795,0,1671835708,12980.795553519994,217.19278830000258,54514.39539096 2022-12-23,22:48:30.000,357,11123356,-795,0,1671835709,12980.72145410999,217.22098482,54514.318532640005 2022-12-23,22:48:31.000,357,11123375,-795,0,1671835710,12980.72145410999,217.2068865600013,54514.39539096 2022-12-23,22:48:32.000,357,11123322,-795,0,1671835711,12980.647354699999,217.22803394999937,54514.33949400001 2022-12-23,22:48:33.000,357,11123332,-795,0,1671835712,12980.586727909998,217.15049351999915,54514.199751600005 2022-12-23,22:48:34.000,357,11123287,-795,0,1671835713,12980.478946949988,217.0870513500049,54514.19276448001 2022-12-23,22:48:35.000,357,11123377,-795,0,1671835714,12980.445265399998,217.12934613000107,54513.934241040006 2022-12-23,22:48:36.000,357,11123331,-795,0,1671835715,12980.425056469998,217.13639526000043,54514.032060720005 2022-12-23,22:48:37.000,357,11123364,-795,0,1671835716,12980.344220749997,217.16459177999786,54514.05302208001 2022-12-23,22:48:38.000,357,11123345,-795,0,1671835717,12980.256648720002,217.26327960000344,54513.90629256001 2022-12-23,22:48:39.000,357,11123357,-795,0,1671835718,12980.175813000002,217.3055743799996,54513.766550160006 2022-12-23,22:48:40.000,357,11123368,-795,0,1671835719,12980.088240969992,217.39721306999854,54513.72462744 2022-12-23,22:48:41.000,357,11123361,-795,0,1671835720,12980.068032039992,217.46065524000005,54513.72462744 2022-12-23,22:48:42.000,357,11123342,-795,0,1671835721,12980.000668939996,217.57344132000435,54513.65475624 2022-12-23,22:48:43.000,357,11123339,-795,0,1671835722,12979.93330584,217.7285221800048,54513.54296232001 2022-12-23,22:48:44.000,357,11123347,-795,0,1671835723,12979.93330584,217.83425913000247,54513.528988080005 2022-12-23,22:48:45.000,357,11123343,-795,0,1671835724,12979.91309691,217.88360303999798,54513.312387360005 2022-12-23,22:48:46.000,357,11123342,-795,0,1671835725,12979.859206429996,218.00343825000164,54513.30540024001 2022-12-23,22:48:47.000,357,11123334,-795,0,1671835726,12979.980460009996,218.14442085000337,54513.18661920001 2022-12-23,22:48:48.000,357,11123359,-795,0,1671835727,12980.081504659996,218.26425605999975,54513.312387360005 2022-12-23,22:48:49.000,357,11123384,-795,0,1671835728,12980.007405249991,218.32769823000126,54513.23552904001 2022-12-23,22:48:50.000,357,11123375,-795,0,1671835729,12979.9737237,218.34884561999934,54513.21456768001 2022-12-23,22:48:51.000,357,11123353,-795,0,1671835730,12980.054559420001,218.4052386600015,54512.96303136 2022-12-23,22:48:52.000,357,11123296,-795,0,1671835731,12979.960251079996,218.3699930100047,54512.97001848001 2022-12-23,22:48:53.000,357,11123336,-795,0,1671835732,12980.000668939996,218.46163170000364,54513.03290256 2022-12-23,22:48:54.000,357,11123358,-795,0,1671835733,12979.946778459991,218.468680830003,54513.0119412 2022-12-23,22:48:55.000,357,11123367,-795,0,1671835734,12979.960251079996,218.45458257000428,54512.90014728001 2022-12-23,22:48:56.000,357,11123361,-795,0,1671835735,12979.93330584,218.43343517999892,54512.94905712001 2022-12-23,22:48:57.000,357,11123356,-795,0,1671835736,12980.061295729996,218.468680830003,54513.11674800001 2022-12-23,22:48:58.000,357,11123323,-795,0,1671835737,12979.946778459991,218.39114040000277,54513.03988968001 2022-12-23,22:48:59.000,357,11123366,-795,0,1671835738,12979.89288798,218.4193369200002,54512.79534048 2022-12-23,22:49:00.000,357,11123314,-795,0,1671835739,12979.737952849995,218.3840912700034,54512.641623840005 2022-12-23,22:49:01.000,357,11123349,-795,0,1671835740,12979.70427129999,218.29245258000446,54512.58572688001 2022-12-23,22:49:02.000,357,11123317,-795,0,1671835741,12979.616699269995,218.3206491000019,54512.522842800005 2022-12-23,22:49:03.000,357,11123426,-795,0,1671835742,12979.67058975,218.2572069300004,54512.67655944 2022-12-23,22:49:04.000,357,11123368,-795,0,1671835743,12979.616699269995,218.13032259000465,54512.65559808 2022-12-23,22:49:05.000,357,11123338,-795,0,1671835744,12979.529127239999,218.17966650000017,54512.58572688001 2022-12-23,22:49:06.000,357,11123261,-795,0,1671835745,12979.50218199999,218.2219612800036,54512.44598448001 2022-12-23,22:49:07.000,357,11123265,-795,0,1671835746,12979.515654619994,218.17966650000017,54512.425023120006 2022-12-23,22:49:08.000,357,11123339,-795,0,1671835747,12979.434818899994,218.137371720004,54512.34117768 2022-12-23,22:49:09.000,357,11123347,-795,0,1671835748,12979.387664729999,218.20786302000488,54512.29226784 2022-12-23,22:49:10.000,357,11123381,-795,0,1671835749,12979.219256979988,218.20081388999824,54512.15951256001 2022-12-23,22:49:11.000,357,11123366,-795,0,1671835750,12979.178839120003,218.22901041000296,54512.068680000004 2022-12-23,22:49:12.000,357,11123316,-795,0,1671835751,12979.205784359998,218.23605954000232,54512.18047392001 2022-12-23,22:49:13.000,357,11123373,-795,0,1671835752,12979.199048050003,218.22901041000296,54512.13156408001 2022-12-23,22:49:14.000,357,11123254,-795,0,1671835753,12979.192311739993,218.2572069300004,54512.03374440001 2022-12-23,22:49:15.000,357,11123330,-795,0,1671835754,12979.124948639997,218.23605954000232,54511.81714368 2022-12-23,22:49:16.000,357,11123307,-795,0,1671835755,12979.044112919997,218.22901041000296,54511.84509216001 2022-12-23,22:49:17.000,357,11123355,-795,0,1671835756,12979.104739709997,218.19376475999888,54511.77522096001 2022-12-23,22:49:18.000,357,11123317,-795,0,1671835757,12978.781396829996,218.22901041000296,54511.74028536 2022-12-23,22:49:19.000,357,11123321,-795,0,1671835758,12978.71403373,218.22901041000296,54511.66342704 2022-12-23,22:49:20.000,357,11123291,-795,0,1671835759,12978.64667062999,218.2572069300004,54511.565607360004 2022-12-23,22:49:21.000,357,11123306,-795,0,1671835760,12978.71403373,218.28540344999783,54511.64246568 2022-12-23,22:49:22.000,357,11123315,-795,0,1671835761,12978.50520811999,218.2572069300004,54511.635478560005 2022-12-23,22:49:23.000,357,11123354,-795,0,1671835762,12978.34353667999,218.34884561999934,54511.50971040001 2022-12-23,22:49:24.000,357,11123327,-795,0,1671835763,12978.188601549999,218.41228779000085,54511.467787680005 2022-12-23,22:49:25.000,357,11123332,-795,0,1671835764,12978.033666419993,218.51097560999915,54511.27913544 2022-12-23,22:49:26.000,357,11123303,-795,0,1671835765,12977.845049739997,218.58146691000002,54511.251186960006 2022-12-23,22:49:27.000,357,11123314,-795,0,1671835766,12977.744005089997,218.6167125600041,54511.25817408 2022-12-23,22:49:28.000,357,11123330,-795,0,1671835767,12977.663169369996,218.7154003800024,54511.25817408 2022-12-23,22:49:29.000,357,11123367,-795,0,1671835768,12977.622751509996,218.65900734000024,54511.181315760005 2022-12-23,22:49:30.000,357,11123260,-795,0,1671835769,12977.528443169991,218.54622126000322,54510.99965064 2022-12-23,22:49:31.000,357,11123345,-795,0,1671835770,12977.717059850002,218.5039264799998,54510.81798552001 2022-12-23,22:49:32.000,357,11123314,-795,0,1671835771,12978.053875349993,218.6308108200028,54510.94375368 2022-12-23,22:49:33.000,357,11123311,-795,0,1671835772,12978.168392619998,218.7788425500039,54510.93676656001 2022-12-23,22:49:34.000,357,11123314,-795,0,1671835773,12977.973039629993,218.90572688999964,54510.8808696 2022-12-23,22:49:35.000,357,11123327,-795,0,1671835774,12977.919149150002,219.03261123000266,54510.845934000004 2022-12-23,22:49:36.000,357,11123311,-795,0,1671835775,12977.871994979992,219.10310253000353,54510.80401128 2022-12-23,22:49:37.000,357,11123306,-795,0,1671835776,12977.818104500002,219.04670949000138,54510.8109984 2022-12-23,22:49:38.000,357,11123302,-795,0,1671835777,12977.730532469992,219.11015166000288,54510.72016584001 2022-12-23,22:49:39.000,357,11123205,-795,0,1671835778,12977.804631879997,219.13834818000032,54510.866895360006 2022-12-23,22:49:40.000,357,11123304,-795,0,1671835779,12977.723796159997,219.16654469999776,54510.73414008 2022-12-23,22:49:41.000,357,11123343,-795,0,1671835780,12977.723796159997,219.14539730999968,54510.66426888 2022-12-23,22:49:42.000,357,11123346,-795,0,1671835781,12977.595806270001,219.1242499200016,54510.54548784 2022-12-23,22:49:43.000,357,11123303,-795,0,1671835782,12977.629487819991,219.21588861000055,54510.66426888 2022-12-23,22:49:44.000,357,11123297,-795,0,1671835783,12977.616015200001,219.24408512999798,54510.67125600001 2022-12-23,22:49:45.000,357,11123317,-795,0,1671835784,12977.562124719996,219.23703599999862,54510.67125600001 2022-12-23,22:49:46.000,357,11123286,-795,0,1671835785,12977.508234239991,219.32867469000485,54510.559462080004 2022-12-23,22:49:47.000,357,11123290,-795,0,1671835786,12977.508234239991,219.30047817000013,54510.58741056 2022-12-23,22:49:48.000,357,11123341,-795,0,1671835787,12977.49476162,219.2722816500027,54510.64330752 2022-12-23,22:49:49.000,357,11123321,-795,0,1671835788,12977.55538841,219.3216255599982,54510.58741056 2022-12-23,22:49:50.000,357,11123310,-795,0,1671835789,12977.39371697,219.27933078000206,54510.50356512001 2022-12-23,22:49:51.000,357,11123349,-795,0,1671835790,12977.258990769995,219.23703599999862,54510.50356512001 2022-12-23,22:49:52.000,357,11123326,-795,0,1671835791,12977.32635386999,219.23703599999862,54510.60837192 2022-12-23,22:49:53.000,357,11123310,-795,0,1671835792,12977.218572909995,219.21588861000055,54510.580423440006 2022-12-23,22:49:54.000,357,11123251,-795,0,1671835793,12977.13100088,219.23703599999862,54510.54548784 2022-12-23,22:49:55.000,357,11123279,-795,0,1671835794,12976.955856819994,219.19474122000247,54510.3219 2022-12-23,22:49:56.000,357,11123298,-795,0,1671835795,12976.821130619988,219.23703599999862,54510.3219 2022-12-23,22:49:57.000,357,11123282,-795,0,1671835796,12976.834603239993,219.26523252000334,54510.35683560001 2022-12-23,22:49:58.000,357,11123268,-795,0,1671835797,12976.713349659993,219.28637991000141,54510.224080320004 2022-12-23,22:49:59.000,357,11123346,-795,0,1671835798,12976.578623460002,219.37801860000036,54510.37080984 2022-12-23,22:50:00.000,357,11123296,-795,0,1671835799,12976.531469289992,219.44850990000123,54510.33587424001 2022-12-23,22:50:01.000,357,11123314,-795,0,1671835800,12976.504524049997,219.4696572899993,54510.33587424001 2022-12-23,22:50:02.000,357,11123262,-795,0,1671835801,12976.282225819996,219.46260815999995,54510.3219 2022-12-23,22:50:03.000,357,11123351,-795,0,1671835802,12976.201390099995,219.56129597999825,54510.27299016 2022-12-23,22:50:04.000,357,11123288,-795,0,1671835803,12976.120554379995,219.56834511000488,54510.2520288 2022-12-23,22:50:05.000,357,11123305,-795,0,1671835804,12975.918465079994,219.60359076000168,54510.175170480004 2022-12-23,22:50:06.000,357,11123306,-795,0,1671835805,12975.790475189999,219.64588553999783,54510.16119624 2022-12-23,22:50:07.000,357,11123326,-795,0,1671835806,12975.871310909999,219.70227857999998,54510.31491288001 2022-12-23,22:50:08.000,357,11123341,-795,0,1671835807,12975.750057329999,219.63178727999912,54510.3219 2022-12-23,22:50:09.000,357,11123353,-795,0,1671835808,12975.649012679998,219.63883640999848,54510.342861360004 2022-12-23,22:50:10.000,357,11123254,-795,0,1671835809,12975.467132309997,219.65293467000447,54510.21010608 2022-12-23,22:50:11.000,357,11123266,-795,0,1671835810,12975.406505519997,219.5824433700036,54510.27299016 2022-12-23,22:50:12.000,357,11123314,-795,0,1671835811,12975.238097770001,219.5542468499989,54510.28696440001 2022-12-23,22:50:13.000,357,11123347,-795,0,1671835812,12975.123580499996,219.59654163000232,54510.2520288 2022-12-23,22:50:14.000,357,11123312,-795,0,1671835813,12975.0562174,219.5824433700036,54510.1821576 2022-12-23,22:50:15.000,357,11123285,-795,0,1671835814,12974.94843643999,219.57539424000424,54510.18914472001 2022-12-23,22:50:16.000,357,11123307,-795,0,1671835815,12974.72613820999,219.50490294000338,54510.11927352001 2022-12-23,22:50:17.000,357,11123301,-795,0,1671835816,12974.638566179994,219.46260815999995,54510.028440960006 2022-12-23,22:50:18.000,357,11123244,-795,0,1671835817,12974.584675699989,219.41326425000443,54510.1122864 2022-12-23,22:50:19.000,357,11123256,-795,0,1671835818,12974.416267949993,219.27933078000206,54509.73498192001 2022-12-23,22:50:20.000,357,11123343,-795,0,1671835819,12974.369113779998,219.23703599999862,54510.1122864 2022-12-23,22:50:21.000,357,11123291,-795,0,1671835820,12974.470158429998,219.2088394800012,54509.99350536 2022-12-23,22:50:22.000,357,11123300,-795,0,1671835821,12974.268069129997,219.15244643999904,54509.77690464 2022-12-23,22:50:23.000,357,11123338,-795,0,1671835822,12974.295014369993,219.15244643999904,54509.90267280001 2022-12-23,22:50:24.000,357,11123299,-795,0,1671835823,12974.261332820002,219.13834818000032,54509.797866 2022-12-23,22:50:25.000,357,11123293,-795,0,1671835824,12974.220914960002,219.10310253000353,54509.693059200006 2022-12-23,22:50:26.000,357,11123285,-795,0,1671835825,12974.200706030002,219.10310253000353,54509.76991752 2022-12-23,22:50:27.000,357,11123282,-795,0,1671835826,12974.234387579992,219.14539730999968,54509.64414936001 2022-12-23,22:50:28.000,357,11123324,-795,0,1671835827,12974.187233409997,219.11015166000288,54509.63716224 2022-12-23,22:50:29.000,357,11123340,-795,0,1671835828,12974.126606619997,219.1594955699984,54509.455497120005 2022-12-23,22:50:30.000,357,11123335,-795,0,1671835829,12974.241123890002,219.23703599999862,54509.455497120005 2022-12-23,22:50:31.000,357,11123315,-795,0,1671835830,12974.409531639998,219.22998686999927,54509.63017512 2022-12-23,22:50:32.000,357,11123328,-795,0,1671835831,12974.375850089993,219.1735938300044,54509.5882524 2022-12-23,22:50:33.000,357,11123289,-795,0,1671835832,12974.335432229993,219.2088394800012,54509.525368320006 2022-12-23,22:50:34.000,357,11123245,-795,0,1671835833,12974.328695919998,219.21588861000055,54509.574278160006 2022-12-23,22:50:35.000,357,11123278,-795,0,1671835834,12974.369113779998,219.18064296000375,54509.3437032 2022-12-23,22:50:36.000,357,11123250,-795,0,1671835835,12974.328695919998,219.15244643999904,54509.336716080004 2022-12-23,22:50:37.000,357,11123317,-795,0,1671835836,12974.328695919998,219.14539730999968,54509.36466456 2022-12-23,22:50:38.000,357,11123284,-795,0,1671835837,12974.348904849998,219.16654469999776,54509.39261304 2022-12-23,22:50:39.000,357,11123342,-795,0,1671835838,12974.369113779998,219.1735938300044,54509.336716080004 2022-12-23,22:50:40.000,357,11123296,-795,0,1671835839,12974.362377469988,219.13834818000032,54509.30876760001 2022-12-23,22:50:41.000,357,11123307,-795,0,1671835840,12974.423004259988,219.13834818000032,54509.406587280006 2022-12-23,22:50:42.000,357,11123233,-795,0,1671835841,12974.416267949993,219.15244643999904,54509.36466456 2022-12-23,22:50:43.000,357,11123314,-795,0,1671835842,12974.396059019993,219.10310253000353,54509.32972896001 2022-12-23,22:50:44.000,357,11123282,-795,0,1671835843,12974.396059019993,219.11720079000224,54509.31575472 2022-12-23,22:50:45.000,357,11123310,-795,0,1671835844,12974.429740569998,219.0749060099988,54509.15505096 2022-12-23,22:50:46.000,357,11123282,-795,0,1671835845,12974.389322709998,219.03261123000266,54509.1340896 2022-12-23,22:50:47.000,357,11123258,-795,0,1671835846,12974.416267949993,219.03966036000202,54509.238896400006 2022-12-23,22:50:48.000,357,11123267,-795,0,1671835847,12974.490367359998,218.9973655799986,54509.25985776001 2022-12-23,22:50:49.000,357,11123271,-795,0,1671835848,12974.476894739993,218.96916906000115,54509.21094792001 2022-12-23,22:50:50.000,357,11123253,-795,0,1671835849,12974.389322709998,218.9409725400037,54509.04325704001 2022-12-23,22:50:51.000,357,11123291,-795,0,1671835850,12974.261332820002,218.99031644999923,54508.86857904 2022-12-23,22:50:52.000,357,11123258,-795,0,1671835851,12974.234387579992,218.9621199300018,54508.833643440004 2022-12-23,22:50:53.000,357,11123296,-795,0,1671835852,12974.274805439993,218.95507080000243,54508.93845024 2022-12-23,22:50:54.000,357,11123291,-795,0,1671835853,12974.301750680002,218.94802167000307,54509.022295680006 2022-12-23,22:50:55.000,357,11123300,-795,0,1671835854,12974.261332820002,218.9762181900005,54508.92447600001 2022-12-23,22:50:56.000,357,11123292,-795,0,1671835855,12974.308486989998,219.00441470999795,54508.91050176 2022-12-23,22:50:57.000,357,11123270,-795,0,1671835856,12974.436476879993,219.09605340000417,54508.9594116 2022-12-23,22:50:58.000,357,11123243,-795,0,1671835857,12974.423004259988,219.14539730999968,54508.93146312 2022-12-23,22:50:59.000,357,11123293,-795,0,1671835858,12974.449949499998,219.24408512999798,54508.91050176 2022-12-23,22:51:00.000,357,11123258,-795,0,1671835859,12974.524048909989,219.29342904000077,54508.92447600001 2022-12-23,22:51:01.000,357,11123329,-795,0,1671835860,12974.524048909989,219.36392034000164,54508.70787528001 2022-12-23,22:51:02.000,357,11123296,-795,0,1671835861,12974.611620939999,219.42736251000315,54508.69390104 2022-12-23,22:51:03.000,357,11123285,-795,0,1671835862,12974.76655606999,219.48375554999802,54508.833643440004 2022-12-23,22:51:04.000,357,11123278,-795,0,1671835863,12974.90801857999,219.50490294000338,54508.833643440004 2022-12-23,22:51:05.000,357,11123278,-795,0,1671835864,12974.99559061,219.52605033000145,54508.82665632001 2022-12-23,22:51:06.000,357,11123253,-795,0,1671835865,12975.069690019991,219.52605033000145,54508.67992680001 2022-12-23,22:51:07.000,357,11123270,-795,0,1671835866,12975.170734669991,219.48375554999802,54508.70787528001 2022-12-23,22:51:08.000,357,11123271,-795,0,1671835867,12975.197679910001,219.47670641999866,54508.70088816 2022-12-23,22:51:09.000,357,11123290,-795,0,1671835868,12975.251570389992,219.44850990000123,54508.60306848 2022-12-23,22:51:10.000,357,11123270,-795,0,1671835869,12975.312197179992,219.49785381000402,54508.547171520004 2022-12-23,22:51:11.000,357,11123256,-795,0,1671835870,12975.393032899992,219.4203133800038,54508.617042720005 2022-12-23,22:51:12.000,357,11123246,-795,0,1671835871,12975.406505519997,219.4344116400025,54508.665952560004 2022-12-23,22:51:13.000,357,11123258,-795,0,1671835872,12975.433450759992,219.32867469000485,54508.65197832 2022-12-23,22:51:14.000,357,11123220,-795,0,1671835873,12975.318933490002,219.3357238200042,54508.65896544001 2022-12-23,22:51:15.000,357,11123286,-795,0,1671835874,12975.197679910001,219.38506772999972,54508.46332608 2022-12-23,22:51:16.000,357,11123314,-795,0,1671835875,12975.190943599991,219.35687121000228,54508.51223592001 2022-12-23,22:51:17.000,357,11123252,-795,0,1671835876,12975.062953709996,219.42736251000315,54508.568132880006 2022-12-23,22:51:18.000,357,11123287,-795,0,1671835877,12974.99559061,219.4344116400025,54508.53319728 2022-12-23,22:51:19.000,357,11123263,-795,0,1671835878,12974.92822750999,219.4344116400025,54508.400442000006 2022-12-23,22:51:20.000,357,11123294,-795,0,1671835879,12974.921491199995,219.52605033000145,54508.32358368001 2022-12-23,22:51:21.000,357,11123315,-795,0,1671835880,12975.083162639996,219.56834511000488,54508.67992680001 2022-12-23,22:51:22.000,357,11123295,-795,0,1671835881,12975.022535849996,219.61063989000104,54508.58210712 2022-12-23,22:51:23.000,357,11123232,-795,0,1671835882,12974.99559061,219.6670329300032,54508.2606996 2022-12-23,22:51:24.000,357,11123299,-795,0,1671835883,12975.02927215999,219.7163768399987,54508.31659656 2022-12-23,22:51:25.000,357,11123312,-795,0,1671835884,12975.002326919996,219.75162249000277,54508.211789760004 2022-12-23,22:51:26.000,357,11123264,-795,0,1671835885,12975.069690019991,219.79391726999893,54508.211789760004 2022-12-23,22:51:27.000,357,11123289,-795,0,1671835886,12975.04948108999,219.83621205000236,54508.2606996 2022-12-23,22:51:28.000,357,11123236,-795,0,1671835887,12975.157262050001,219.85735944000044,54508.31659656 2022-12-23,22:51:29.000,357,11123304,-795,0,1671835888,12975.211152529992,219.829162920003,54508.30960944 2022-12-23,22:51:30.000,357,11123229,-795,0,1671835889,12975.217888840001,219.81506466000428,54508.232751120006 2022-12-23,22:51:31.000,357,11123261,-795,0,1671835890,12975.298724560002,219.8785068299985,54508.22576400001 2022-12-23,22:51:32.000,357,11123282,-795,0,1671835891,12975.359351350002,219.81506466000428,54508.065060240006 2022-12-23,22:51:33.000,357,11123301,-795,0,1671835892,12975.507550169998,219.7657207500015,54508.09300872 2022-12-23,22:51:34.000,357,11123296,-795,0,1671835893,12975.554704339993,219.74457336000341,54508.162879920004 2022-12-23,22:51:35.000,357,11123260,-795,0,1671835894,12975.736584709994,219.7163768399987,54508.09999584 2022-12-23,22:51:36.000,357,11123268,-795,0,1671835895,12975.86457459999,219.69522945000062,54508.08602160001 2022-12-23,22:51:37.000,357,11123254,-795,0,1671835896,12976.039718659995,219.65998380000383,54508.19781552 2022-12-23,22:51:38.000,357,11123237,-795,0,1671835897,12976.019509729995,219.68818032000127,54508.07204736 2022-12-23,22:51:39.000,357,11123286,-795,0,1671835898,12975.96561924999,219.63883640999848,54508.02313752 2022-12-23,22:51:40.000,357,11123255,-795,0,1671835899,12975.89151984,219.58949250000296,54507.96724056001 2022-12-23,22:51:41.000,357,11123220,-795,0,1671835900,12975.750057329999,219.6176890200004,54507.72269136001 2022-12-23,22:51:42.000,357,11123278,-795,0,1671835901,12975.88478352999,219.6176890200004,54507.96724056001 2022-12-23,22:51:43.000,357,11123264,-795,0,1671835902,12975.88478352999,219.58949250000296,54508.09300872 2022-12-23,22:51:44.000,357,11123294,-795,0,1671835903,12975.88478352999,219.5330994600008,54508.03711176001 2022-12-23,22:51:45.000,357,11123284,-795,0,1671835904,12975.898256149994,219.49785381000402,54508.065060240006 2022-12-23,22:51:46.000,357,11123272,-795,0,1671835905,12975.871310909999,219.49785381000402,54508.02313752 2022-12-23,22:51:47.000,357,11123255,-795,0,1671835906,12975.878047219994,219.48375554999802,54507.91833072001 2022-12-23,22:51:48.000,357,11123226,-795,0,1671835907,12975.918465079994,219.5542468499989,54507.9113436 2022-12-23,22:51:49.000,357,11123264,-795,0,1671835908,12975.999300799995,219.50490294000338,54507.946279200005 2022-12-23,22:51:50.000,357,11123257,-795,0,1671835909,12975.958882939995,219.5542468499989,54507.897369360006 2022-12-23,22:51:51.000,357,11123284,-795,0,1671835910,12975.837629359994,219.61063989000104,54507.8065368 2022-12-23,22:51:52.000,357,11123294,-795,0,1671835911,12975.797211499994,219.65293467000447,54507.82051104001 2022-12-23,22:51:53.000,357,11123284,-795,0,1671835912,12975.756793639994,219.6670329300032,54507.92531784 2022-12-23,22:51:54.000,357,11123218,-795,0,1671835913,12975.709639469998,219.7657207500015,54507.82051104001 2022-12-23,22:51:55.000,357,11123273,-795,0,1671835914,12975.662485299988,219.88555595999787,54507.7366656 2022-12-23,22:51:56.000,357,11123251,-795,0,1671835915,12975.709639469998,219.9137524800026,54507.71570424 2022-12-23,22:51:57.000,357,11123243,-795,0,1671835916,12975.743321019989,219.9137524800026,54507.6667944 2022-12-23,22:51:58.000,357,11123233,-795,0,1671835917,12975.86457459999,219.9630963899981,54507.77160120001 2022-12-23,22:51:59.000,357,11123246,-795,0,1671835918,12975.938674009994,219.94899812999938,54507.65282016001 2022-12-23,22:52:00.000,357,11123223,-795,0,1671835919,12976.059927589995,219.95604725999874,54507.65282016001 2022-12-23,22:52:01.000,357,11123233,-795,0,1671835920,12976.080136519995,219.94194900000002,54507.62487168 2022-12-23,22:52:02.000,357,11123254,-795,0,1671835921,12976.15423593,219.9912929100028,54507.81352392 2022-12-23,22:52:03.000,357,11123232,-795,0,1671835922,12976.22833533999,219.9771946500041,54507.64583304 2022-12-23,22:52:04.000,357,11123230,-795,0,1671835923,12976.16770854999,219.9771946500041,54507.58294896001 2022-12-23,22:52:05.000,357,11123257,-795,0,1671835924,12976.15423593,220.06178421000368,54507.443206560005 2022-12-23,22:52:06.000,357,11123264,-795,0,1671835925,12976.24854426999,220.04063681999833,54507.38730960001 2022-12-23,22:52:07.000,357,11123269,-795,0,1671835926,12976.309171059991,220.0124403000009,54507.50609064001 2022-12-23,22:52:08.000,357,11123224,-795,0,1671835927,12976.450633569992,220.08293160000176,54507.513077760006 2022-12-23,22:52:09.000,357,11123293,-795,0,1671835928,12976.585359769997,219.9912929100028,54507.55500048001 2022-12-23,22:52:10.000,357,11123255,-795,0,1671835929,12976.713349659993,219.9630963899981,54507.53403912001 2022-12-23,22:52:11.000,357,11123240,-795,0,1671835930,12976.625777629997,219.9630963899981,54507.345386880006 2022-12-23,22:52:12.000,357,11123231,-795,0,1671835931,12976.612305009992,219.9630963899981,54507.38032248 2022-12-23,22:52:13.000,357,11123266,-795,0,1671835932,12976.625777629997,219.99834204000217,54507.36634824001 2022-12-23,22:52:14.000,357,11123264,-795,0,1671835933,12976.652722869992,219.9630963899981,54507.40827096 2022-12-23,22:52:15.000,357,11123252,-795,0,1671835934,12976.672931799993,219.90670335000323,54507.31743840001 2022-12-23,22:52:16.000,357,11123268,-795,0,1671835935,12976.672931799993,219.9137524800026,54507.345386880006 2022-12-23,22:52:17.000,357,11123260,-795,0,1671835936,12976.726822279998,219.9137524800026,54507.394296720006 2022-12-23,22:52:18.000,357,11123225,-795,0,1671835937,12976.699877040002,219.84326118000172,54507.33839976001 2022-12-23,22:52:19.000,357,11123256,-795,0,1671835938,12976.693140729993,219.8009663999983,54507.324425520004 2022-12-23,22:52:20.000,357,11123252,-795,0,1671835939,12976.720085970002,219.80801552999765,54507.18468312 2022-12-23,22:52:21.000,357,11123275,-795,0,1671835940,12976.720085970002,219.78686813999957,54506.76545592001 2022-12-23,22:52:22.000,357,11123262,-795,0,1671835941,12976.787449069998,219.79391726999893,54507.205644480004 2022-12-23,22:52:23.000,357,11123276,-795,0,1671835942,12976.962593129989,219.75162249000277,54507.45019368 2022-12-23,22:52:24.000,357,11123273,-795,0,1671835943,12976.982802059989,219.70227857999998,54507.31743840001 2022-12-23,22:52:25.000,357,11123312,-795,0,1671835944,12977.04342884999,219.6811311900019,54507.25455432 2022-12-23,22:52:26.000,357,11123220,-795,0,1671835945,12977.056901469994,219.68818032000127,54507.24058008 2022-12-23,22:52:27.000,357,11123254,-795,0,1671835946,12977.06363777999,219.65998380000383,54507.16372176 2022-12-23,22:52:28.000,357,11123255,-795,0,1671835947,12977.137737189994,219.62473814999976,54507.12878616001 2022-12-23,22:52:29.000,357,11123231,-795,0,1671835948,12977.097319329994,219.59654163000232,54506.86327560001 2022-12-23,22:52:30.000,357,11123267,-795,0,1671835949,12977.198363979995,219.56129597999825,54506.989043760004 2022-12-23,22:52:31.000,357,11123297,-795,0,1671835950,12977.30614493999,219.51195207000274,54507.037953600004 2022-12-23,22:52:32.000,357,11123274,-795,0,1671835951,12977.4139259,219.44850990000123,54507.1427604 2022-12-23,22:52:33.000,357,11123281,-795,0,1671835952,12977.43413483,219.42736251000315,54507.107824800005 2022-12-23,22:52:34.000,357,11123179,-795,0,1671835953,12977.360035419995,219.42736251000315,54506.891224080005 2022-12-23,22:52:35.000,357,11123259,-795,0,1671835954,12977.40718958999,219.41326425000443,54506.88423696001 2022-12-23,22:52:36.000,357,11123223,-795,0,1671835955,12977.40718958999,219.37801860000036,54506.8982112 2022-12-23,22:52:37.000,357,11123273,-795,0,1671835956,12977.488025309991,219.34982208000292,54506.95410816 2022-12-23,22:52:38.000,357,11123253,-795,0,1671835957,12977.55538841,219.370969470001,54506.92615968 2022-12-23,22:52:39.000,357,11123247,-795,0,1671835958,12977.616015200001,219.370969470001,54506.87724984 2022-12-23,22:52:40.000,357,11123252,-795,0,1671835959,12977.770950329992,219.34982208000292,54506.8982112 2022-12-23,22:52:41.000,357,11123248,-795,0,1671835960,12977.932621769993,219.29342904000077,54506.940133920005 2022-12-23,22:52:42.000,357,11123209,-795,0,1671835961,12977.925885459998,219.3216255599982,54506.90519832 2022-12-23,22:52:43.000,357,11123268,-795,0,1671835962,12978.033666419993,219.30047817000013,54506.90519832 2022-12-23,22:52:44.000,357,11123246,-795,0,1671835963,12978.134711069994,219.39211685999908,54506.940133920005 2022-12-23,22:52:45.000,357,11123277,-795,0,1671835964,12978.235755719994,219.39211685999908,54506.75148168 2022-12-23,22:52:46.000,357,11123217,-795,0,1671835965,12978.276173579994,219.39916598999844,54506.74449456001 2022-12-23,22:52:47.000,357,11123290,-795,0,1671835966,12978.35027299,219.38506772999972,54506.74449456001 2022-12-23,22:52:48.000,357,11123288,-795,0,1671835967,12978.45131764,219.4344116400025,54506.68161048 2022-12-23,22:52:49.000,357,11123254,-795,0,1671835968,12978.56583490999,219.41326425000443,54506.91218544001 2022-12-23,22:52:50.000,357,11123193,-795,0,1671835969,12978.60625276999,219.46260815999995,54506.85628848 2022-12-23,22:52:51.000,357,11123254,-795,0,1671835970,12978.538889669995,219.5330994600008,54506.64667488001 2022-12-23,22:52:52.000,357,11123243,-795,0,1671835971,12978.498471809995,219.54719771999953,54506.73750744 2022-12-23,22:52:53.000,357,11123270,-795,0,1671835972,12978.559098599995,219.5542468499989,54506.80737864 2022-12-23,22:52:54.000,357,11123245,-795,0,1671835973,12978.518680739995,219.63178727999912,54506.78641728 2022-12-23,22:52:55.000,357,11123225,-795,0,1671835974,12978.45131764,219.70227857999998,54506.71654608001 2022-12-23,22:52:56.000,357,11123289,-795,0,1671835975,12978.357009299994,219.7798190100002,54506.70955896 2022-12-23,22:52:57.000,357,11123228,-795,0,1671835976,12978.40416346999,219.7798190100002,54506.82834 2022-12-23,22:52:58.000,357,11123210,-795,0,1671835977,12978.33006406,219.79391726999893,54506.75148168 2022-12-23,22:52:59.000,357,11123312,-795,0,1671835978,12978.276173579994,219.83621205000236,54506.66064912 2022-12-23,22:53:00.000,357,11123239,-795,0,1671835979,12978.175128929994,219.73752423000406,54506.5139196 2022-12-23,22:53:01.000,357,11123256,-795,0,1671835980,12978.35027299,219.7304751000047,54506.47199688 2022-12-23,22:53:02.000,357,11123252,-795,0,1671835981,12978.52541704999,219.79391726999893,54506.653662000004 2022-12-23,22:53:03.000,357,11123237,-795,0,1671835982,12978.639934319996,219.6811311900019,54506.77943016 2022-12-23,22:53:04.000,357,11123259,-795,0,1671835983,12978.66687955999,219.72342596999806,54506.75148168 2022-12-23,22:53:05.000,357,11123232,-795,0,1671835984,12978.707297419991,219.72342596999806,54506.74449456001 2022-12-23,22:53:06.000,357,11123223,-795,0,1671835985,12978.761187899996,219.81506466000428,54506.821352880004 2022-12-23,22:53:07.000,357,11123271,-795,0,1671835986,12978.875705170001,219.83621205000236,54506.79340440001 2022-12-23,22:53:08.000,357,11123272,-795,0,1671835987,12978.983486129997,219.8926050900045,54506.79340440001 2022-12-23,22:53:09.000,357,11123252,-795,0,1671835988,12979.030640299992,219.77276988000085,54506.74449456001 2022-12-23,22:53:10.000,357,11123227,-795,0,1671835989,12979.178839120003,219.7657207500015,54506.76545592001 2022-12-23,22:53:11.000,357,11123239,-795,0,1671835990,12979.293356389993,219.72342596999806,54506.90519832 2022-12-23,22:53:12.000,357,11123239,-795,0,1671835991,12979.353983179994,219.70227857999998,54506.91917256 2022-12-23,22:53:13.000,357,11123260,-795,0,1671835992,12979.414609969994,219.6811311900019,54506.9680824 2022-12-23,22:53:14.000,357,11123185,-795,0,1671835993,12979.421346279989,219.60359076000168,54506.91218544001 2022-12-23,22:53:15.000,357,11123222,-795,0,1671835994,12979.333774249993,219.58949250000296,54506.77943016 2022-12-23,22:53:16.000,357,11123199,-795,0,1671835995,12979.394401039994,219.6176890200004,54506.891224080005 2022-12-23,22:53:17.000,357,11123212,-795,0,1671835996,12979.495445689994,219.61063989000104,54506.97506952 2022-12-23,22:53:18.000,357,11123228,-795,0,1671835997,12979.616699269995,219.68818032000127,54507.06590208 2022-12-23,22:53:19.000,357,11123251,-795,0,1671835998,12979.818788569995,219.57539424000424,54506.95410816 2022-12-23,22:53:20.000,357,11123228,-795,0,1671835999,12979.966987389991,219.49785381000402,54506.96109528001 2022-12-23,22:53:21.000,357,11123215,-795,0,1671836000,12980.088240969992,219.48375554999802,54507.177696000006 2022-12-23,22:53:22.000,357,11123170,-795,0,1671836001,12980.142131449997,219.49785381000402,54507.00301800001 2022-12-23,22:53:23.000,357,11123236,-795,0,1671836002,12980.344220749997,219.38506772999972,54506.91917256 2022-12-23,22:53:24.000,357,11123248,-795,0,1671836003,12980.478946949988,219.34277295000356,54507.07987632001 2022-12-23,22:53:25.000,357,11123241,-795,0,1671836004,12980.586727909998,219.31457642999885,54506.93314680001 2022-12-23,22:53:26.000,357,11123288,-795,0,1671836005,12980.674299939994,219.30047817000013,54506.92615968 2022-12-23,22:53:27.000,357,11123267,-795,0,1671836006,12980.856180309995,219.32867469000485,54507.09385056 2022-12-23,22:53:28.000,357,11123250,-795,0,1671836007,12980.98417019999,219.3216255599982,54507.24756720001 2022-12-23,22:53:29.000,357,11123232,-795,0,1671836008,12981.058269609995,219.34982208000292,54507.29647704001 2022-12-23,22:53:30.000,357,11123251,-795,0,1671836009,12981.03132437,219.39916598999844,54507.36634824001 2022-12-23,22:53:31.000,357,11123236,-795,0,1671836010,12981.04479698999,219.41326425000443,54507.275515680005 2022-12-23,22:53:32.000,357,11123181,-795,0,1671836011,12981.15257795,219.39916598999844,54507.2825028 2022-12-23,22:53:33.000,357,11123238,-795,0,1671836012,12981.219941049996,219.44146077000187,54507.443206560005 2022-12-23,22:53:34.000,357,11123225,-795,0,1671836013,12981.240149979996,219.44146077000187,54507.43621944001 2022-12-23,22:53:35.000,357,11123258,-795,0,1671836014,12981.159314259996,219.44850990000123,54507.443206560005 2022-12-23,22:53:36.000,357,11123221,-795,0,1671836015,12981.17278688,219.54719771999953,54507.52006488 2022-12-23,22:53:37.000,357,11123255,-795,0,1671836016,12981.17278688,219.60359076000168,54507.527052 2022-12-23,22:53:38.000,357,11123159,-795,0,1671836017,12981.287304149992,219.68818032000127,54507.610897440005 2022-12-23,22:53:39.000,357,11123175,-635,0,1671836018,12981.287304149992,219.70227857999998,54507.63185880001 2022-12-23,22:53:40.000,357,11123213,-795,0,1671836019,12981.341194629997,219.7304751000047,54507.561987600006 2022-12-23,22:53:41.000,357,11123239,-795,0,1671836020,12981.408557729992,219.64588553999783,54507.659807280004 2022-12-23,22:53:42.000,357,11123263,-795,0,1671836021,12981.475920830002,219.59654163000232,54507.58294896001 2022-12-23,22:53:43.000,357,11123195,-795,0,1671836022,12981.583701789998,219.5824433700036,54507.6667944 2022-12-23,22:53:44.000,357,11123292,-795,0,1671836023,12981.745373229998,219.51195207000274,54507.82051104001 2022-12-23,22:53:45.000,357,11123207,-795,0,1671836024,12981.826208949999,219.51195207000274,54507.8065368 2022-12-23,22:53:46.000,357,11123198,-795,0,1671836025,12981.832945259994,219.46260815999995,54507.68775576 2022-12-23,22:53:47.000,357,11123174,-795,0,1671836026,12981.96767146,219.44850990000123,54507.76461408 2022-12-23,22:53:48.000,357,11123226,-795,0,1671836027,12982.04850718,219.39916598999844,54507.827498160004 2022-12-23,22:53:49.000,357,11123215,-795,0,1671836028,12982.12260658999,219.3357238200042,54507.77160120001 2022-12-23,22:53:50.000,357,11123226,-795,0,1671836029,12982.115870279995,219.26523252000334,54507.708717120004 2022-12-23,22:53:51.000,357,11123266,-795,0,1671836030,12982.176497069995,219.23703599999862,54507.7366656 2022-12-23,22:53:52.000,357,11123219,-795,0,1671836031,12982.277541719995,219.16654469999776,54507.876408000004 2022-12-23,22:53:53.000,357,11123223,-795,0,1671836032,12982.25059648,219.11015166000288,54507.89038224001 2022-12-23,22:53:54.000,357,11123202,-795,0,1671836033,12982.3314322,219.1242499200016,54507.848459520006 2022-12-23,22:53:55.000,357,11123188,-795,0,1671836034,12982.21017862,219.14539730999968,54507.47814216 2022-12-23,22:53:56.000,357,11123135,-795,0,1671836035,12982.297750649996,219.11015166000288,54507.729678480006 2022-12-23,22:53:57.000,357,11123256,-795,0,1671836036,12982.30448695999,219.19474122000247,54507.827498160004 2022-12-23,22:53:58.000,357,11123181,-795,0,1671836037,12982.317959579996,219.27933078000206,54507.85544664 2022-12-23,22:53:59.000,357,11123232,-795,0,1671836038,12982.3314322,219.32867469000485,54507.82051104001 2022-12-23,22:54:00.000,357,11123211,-795,0,1671836039,12982.432476850001,219.39211685999908,54507.86243376 2022-12-23,22:54:01.000,357,11123235,-795,0,1671836040,12982.553730430001,219.4696572899993,54508.016150400006 2022-12-23,22:54:02.000,357,11123201,-795,0,1671836041,12982.546994119992,219.54014859000017,54507.995189040004 2022-12-23,22:54:03.000,357,11123255,-795,0,1671836042,12982.654775080002,219.5824433700036,54508.00916328001 2022-12-23,22:54:04.000,357,11123246,-795,0,1671836043,12982.728874489992,219.63178727999912,54508.09999584 2022-12-23,22:54:05.000,357,11123227,-795,0,1671836044,12982.802973899998,219.69522945000062,54508.03012464 2022-12-23,22:54:06.000,357,11123223,-795,0,1671836045,12982.877073309988,219.69522945000062,54508.044098880004 2022-12-23,22:54:07.000,357,11123220,-795,0,1671836046,12983.052217369994,219.58949250000296,54508.1209572 2022-12-23,22:54:08.000,357,11123263,-795,0,1671836047,12983.24757036,219.56834511000488,54508.19781552 2022-12-23,22:54:09.000,357,11123238,-795,0,1671836048,12983.28798822,219.49080468000466,54508.22576400001 2022-12-23,22:54:10.000,357,11123213,-795,0,1671836049,12983.32166976999,219.38506772999972,54508.051086 2022-12-23,22:54:11.000,357,11123199,-795,0,1671836050,12983.395769179995,219.30047817000013,54508.10698296001 2022-12-23,22:54:12.000,357,11123210,-795,0,1671836051,12983.40250548999,219.2088394800012,54508.14890568 2022-12-23,22:54:13.000,357,11123211,-795,0,1671836052,12983.40250548999,219.1594955699984,54508.183841280006 2022-12-23,22:54:14.000,357,11123245,-795,0,1671836053,12983.436187039995,219.10310253000353,54508.15589280001 2022-12-23,22:54:15.000,357,11123185,-795,0,1671836054,12983.4092418,219.06785687999945,54508.07204736 2022-12-23,22:54:16.000,357,11123220,-795,0,1671836055,12983.436187039995,219.03261123000266,54508.065060240006 2022-12-23,22:54:17.000,357,11123208,-795,0,1671836056,12983.44965966,218.99031644999923,54508.17685416001 2022-12-23,22:54:18.000,357,11123176,-795,0,1671836057,12983.50355013999,219.03261123000266,54508.162879920004 2022-12-23,22:54:19.000,357,11123242,-795,0,1671836058,12983.52375906999,219.05375862000074,54508.03711176001 2022-12-23,22:54:20.000,357,11123260,-795,0,1671836059,12983.46986859,219.04670949000138,54507.93230496 2022-12-23,22:54:21.000,357,11123166,-795,0,1671836060,12983.49007752,219.11720079000224,54507.89038224001 2022-12-23,22:54:22.000,357,11123258,-795,0,1671836061,12983.537231689996,219.2088394800012,54508.065060240006 2022-12-23,22:54:23.000,357,11123193,-795,0,1671836062,12983.476604899995,219.3075272999995,54507.95326632 2022-12-23,22:54:24.000,357,11123228,-795,0,1671836063,12983.51028645,219.39211685999908,54507.90435648 2022-12-23,22:54:25.000,357,11123226,-795,0,1671836064,12983.671957890001,219.4555590300006,54508.10698296001 2022-12-23,22:54:26.000,357,11123191,-795,0,1671836065,12983.766266229992,219.5824433700036,54508.23973824 2022-12-23,22:54:27.000,357,11123227,-795,0,1671836066,12983.739320989996,219.5824433700036,54508.13493144001 2022-12-23,22:54:28.000,357,11123236,-795,0,1671836067,12983.719112059996,219.64588553999783,54508.08602160001 2022-12-23,22:54:29.000,357,11123226,-795,0,1671836068,12983.658485269996,219.6670329300032,54507.88339512 2022-12-23,22:54:30.000,357,11123249,-795,0,1671836069,12983.732584680001,219.68818032000127,54507.91833072001 2022-12-23,22:54:31.000,357,11123212,-795,0,1671836070,12983.820156709997,219.67408206000255,54508.16986704 2022-12-23,22:54:32.000,357,11123238,-795,0,1671836071,12983.820156709997,219.74457336000341,54508.17685416001 2022-12-23,22:54:33.000,357,11123201,-795,0,1671836072,12983.860574569997,219.75162249000277,54508.20480264001 2022-12-23,22:54:34.000,357,11123152,-795,0,1671836073,12983.820156709997,219.75162249000277,54508.1209572 2022-12-23,22:54:35.000,357,11123205,-795,0,1671836074,12983.813420400002,219.80801552999765,54507.98820192001 2022-12-23,22:54:36.000,357,11123186,-795,0,1671836075,12983.833629330002,219.7798190100002,54507.995189040004 2022-12-23,22:54:37.000,357,11123212,-795,0,1671836076,12983.853838260002,219.829162920003,54508.07903448 2022-12-23,22:54:38.000,357,11123187,-795,0,1671836077,12983.833629330002,219.8644085699998,54508.1209572 2022-12-23,22:54:39.000,357,11123252,-795,0,1671836078,12983.874047190002,219.87145769999916,54508.016150400006 2022-12-23,22:54:40.000,357,11123202,-795,0,1671836079,12983.927937669992,219.87145769999916,54507.96724056001 2022-12-23,22:54:41.000,357,11123233,-795,0,1671836080,12983.981828149997,219.88555595999787,54508.14890568 2022-12-23,22:54:42.000,357,11123218,-795,0,1671836081,12984.008773389993,219.9278507400013,54508.016150400006 2022-12-23,22:54:43.000,357,11123174,-795,0,1671836082,12984.062663869998,219.93489987000066,54507.97422768 2022-12-23,22:54:44.000,357,11123189,-795,0,1671836083,12984.116554349988,219.94194900000002,54508.03012464 2022-12-23,22:54:45.000,357,11123236,-795,0,1671836084,12984.089609109993,219.97014552000473,54507.876408000004 2022-12-23,22:54:46.000,357,11123173,-795,0,1671836085,12984.116554349988,219.97014552000473,54507.96724056001 2022-12-23,22:54:47.000,357,11123189,-795,0,1671836086,12984.190653759993,219.99834204000217,54508.10698296001 2022-12-23,22:54:48.000,357,11123181,-795,0,1671836087,12984.197390069989,219.9771946500041,54508.10698296001 2022-12-23,22:54:49.000,357,11123195,-795,0,1671836088,12984.204126379998,219.92080161000194,54508.03012464 2022-12-23,22:54:50.000,357,11123195,-795,0,1671836089,12984.096345419988,219.90670335000323,54507.89038224001 2022-12-23,22:54:51.000,357,11123143,-795,0,1671836090,12984.103081729998,219.90670335000323,54507.96025344 2022-12-23,22:54:52.000,357,11123227,-795,0,1671836091,12984.116554349988,219.82211379000364,54507.96724056001 2022-12-23,22:54:53.000,357,11123241,-795,0,1671836092,12984.123290659998,219.78686813999957,54508.00217616 2022-12-23,22:54:54.000,357,11123246,-795,0,1671836093,12984.170444829993,219.81506466000428,54507.95326632 2022-12-23,22:54:55.000,357,11123240,-795,0,1671836094,12984.082872799998,219.829162920003,54507.89038224001 2022-12-23,22:54:56.000,357,11123227,-795,0,1671836095,12984.089609109993,219.82211379000364,54507.88339512 2022-12-23,22:54:57.000,357,11123237,-795,0,1671836096,12984.076136489988,219.82211379000364,54507.96724056001 2022-12-23,22:54:58.000,357,11123146,-795,0,1671836097,12983.975091840002,219.8926050900045,54507.89038224001 2022-12-23,22:54:59.000,357,11123219,-795,0,1671836098,12983.975091840002,219.97014552000473,54507.848459520006 2022-12-23,22:55:00.000,357,11123263,-795,0,1671836099,12984.002037079998,220.04063681999833,54507.85544664 2022-12-23,22:55:01.000,357,11123204,-795,0,1671836100,12983.948146599992,220.0758824700024,54507.62487168 2022-12-23,22:55:02.000,357,11123246,-795,0,1671836101,12984.028982319993,220.10407898999983,54507.6667944 2022-12-23,22:55:03.000,357,11123211,-795,0,1671836102,12984.150235899993,220.03358768999897,54507.83448528 2022-12-23,22:55:04.000,357,11123187,-795,0,1671836103,12984.190653759993,220.03358768999897,54507.8065368 2022-12-23,22:55:05.000,357,11123210,-795,0,1671836104,12984.298434719989,220.04063681999833,54507.81352392 2022-12-23,22:55:06.000,357,11123189,-795,0,1671836105,12984.325379959999,220.01948943000025,54507.946279200005 2022-12-23,22:55:07.000,357,11123198,-795,0,1671836106,12984.352325199994,219.99834204000217,54507.92531784 2022-12-23,22:55:08.000,357,11123177,-795,0,1671836107,12984.37927043999,220.01948943000025,54507.86243376 2022-12-23,22:55:09.000,357,11123237,-795,0,1671836108,12984.473578779995,219.9912929100028,54507.71570424 2022-12-23,22:55:10.000,357,11123196,-795,0,1671836109,12984.433160919994,219.98424378000345,54507.67378152001 2022-12-23,22:55:11.000,357,11123237,-795,0,1671836110,12984.56115080999,219.93489987000066,54507.86942088001 2022-12-23,22:55:12.000,357,11123234,-795,0,1671836111,12984.513996639995,219.99834204000217,54507.85544664 2022-12-23,22:55:13.000,357,11123204,-795,0,1671836112,12984.50726033,220.00539117000153,54507.86942088001 2022-12-23,22:55:14.000,357,11123134,-795,0,1671836113,12984.513996639995,220.05473508000432,54507.86942088001 2022-12-23,22:55:15.000,357,11123231,-795,0,1671836114,12984.473578779995,220.08293160000176,54507.680768640006 2022-12-23,22:55:16.000,357,11123172,-795,0,1671836115,12984.44663354,220.14637377000327,54507.75063984001 2022-12-23,22:55:17.000,357,11123174,-795,0,1671836116,12984.48031508999,220.14637377000327,54507.82051104001 2022-12-23,22:55:18.000,357,11123199,-795,0,1671836117,12984.48031508999,220.20276680999814,54507.848459520006 2022-12-23,22:55:19.000,357,11123251,-795,0,1671836118,12984.54094187999,220.16047203000198,54507.76461408 2022-12-23,22:55:20.000,357,11123235,-795,0,1671836119,12984.56788712,220.14637377000327,54507.8065368 2022-12-23,22:55:21.000,357,11123178,-795,0,1671836120,12984.58809605,220.0758824700024,54507.7366656 2022-12-23,22:55:22.000,357,11123209,-795,0,1671836121,12984.64872284,220.01948943000025,54507.92531784 2022-12-23,22:55:23.000,357,11123181,-795,0,1671836122,12984.66219545999,219.94194900000002,54507.848459520006 2022-12-23,22:55:24.000,357,11123233,-795,0,1671836123,12984.6891407,219.7657207500015,54507.70173000001 2022-12-23,22:55:25.000,357,11123174,-795,0,1671836124,12984.70261331999,219.84326118000172,54507.56897472 2022-12-23,22:55:26.000,357,11123192,-755,0,1671836125,12984.837339519996,219.83621205000236,54507.729678480006 2022-12-23,22:55:27.000,357,11123171,-795,0,1671836126,12984.911438930001,219.78686813999957,54507.88339512 2022-12-23,22:55:28.000,357,11123169,-795,0,1671836127,12984.958593099997,219.7798190100002,54507.897369360006 2022-12-23,22:55:29.000,357,11123198,-795,0,1671836128,12985.046165129992,219.7304751000047,54507.778588320005 2022-12-23,22:55:30.000,357,11123135,-795,0,1671836129,12985.046165129992,219.75162249000277,54507.680768640006 2022-12-23,22:55:31.000,357,11123147,-795,0,1671836130,12985.079846679997,219.69522945000062,54507.4571808 2022-12-23,22:55:32.000,357,11123178,-795,0,1671836131,12985.201100259997,219.56834511000488,54507.43621944001 2022-12-23,22:55:33.000,357,11123206,-795,0,1671836132,12985.254990740003,219.4696572899993,54507.47814216 2022-12-23,22:55:34.000,357,11123199,-795,0,1671836133,12985.329090149993,219.31457642999885,54507.46416792001 2022-12-23,22:55:35.000,357,11123183,-795,0,1671836134,12985.490761589994,219.11015166000288,54507.38730960001 2022-12-23,22:55:36.000,357,11123197,-795,0,1671836135,12985.55812468999,219.06785687999945,54507.40827096 2022-12-23,22:55:37.000,357,11123197,-795,0,1671836136,12985.66590565,218.99031644999923,54507.513077760006 2022-12-23,22:55:38.000,357,11123136,-795,0,1671836137,12985.72653244,218.912776019999,54507.47814216 2022-12-23,22:55:39.000,357,11123167,-795,0,1671836138,12985.74674137,218.8634321100035,54507.443206560005 2022-12-23,22:55:40.000,357,11123160,-795,0,1671836139,12985.76021398999,218.8140882000007,54507.26154144 2022-12-23,22:55:41.000,357,11123197,-795,0,1671836140,12985.90841281,218.83523558999877,54507.25455432 2022-12-23,22:55:42.000,357,11123201,-795,0,1671836141,12985.995984839996,218.87048124000285,54507.33141264 2022-12-23,22:55:43.000,357,11123222,-795,0,1671836142,12986.090293180001,218.84933385000477,54507.35936112 2022-12-23,22:55:44.000,357,11123195,-795,0,1671836143,12986.191337830001,218.80703907000134,54507.36634824001 2022-12-23,22:55:45.000,357,11123198,-795,0,1671836144,12986.218283069997,218.83523558999877,54507.345386880006 2022-12-23,22:55:46.000,357,11123127,-795,0,1671836145,12986.265437239992,218.8634321100035,54507.324425520004 2022-12-23,22:55:47.000,357,11123140,-795,0,1671836146,12986.292382480002,218.79998994000198,54507.29647704001 2022-12-23,22:55:48.000,357,11123225,-795,0,1671836147,12986.251964620002,218.84228471999813,54507.345386880006 2022-12-23,22:55:49.000,357,11123204,-795,0,1671836148,12986.245228309992,218.84933385000477,54507.205644480004 2022-12-23,22:55:50.000,357,11123194,-795,0,1671836149,12986.191337830001,218.83523558999877,54507.010005120006 2022-12-23,22:55:51.000,357,11123190,-795,0,1671836150,12986.245228309992,218.79294081000262,54506.99603088 2022-12-23,22:55:52.000,357,11123210,-795,0,1671836151,12986.164392589992,218.8140882000007,54506.93314680001 2022-12-23,22:55:53.000,357,11123169,-795,0,1671836152,12986.164392589992,218.89867776000028,54507.03096648001 2022-12-23,22:55:54.000,357,11123162,-795,0,1671836153,12986.157656279996,218.89867776000028,54507.02397936 2022-12-23,22:55:55.000,357,11123191,-795,0,1671836154,12986.231755690002,218.89162863000092,54506.82834 2022-12-23,22:55:56.000,357,11123096,-795,0,1671836155,12986.299118789997,218.93392341000435,54506.870262720004 2022-12-23,22:55:57.000,357,11123128,-795,0,1671836156,12986.326064029992,218.912776019999,54506.84930136 2022-12-23,22:55:58.000,357,11123186,-795,0,1671836157,12986.299118789997,218.91982514999836,54506.91218544001 2022-12-23,22:55:59.000,357,11123165,-795,0,1671836158,12986.285646169992,218.90572688999964,54506.82834 2022-12-23,22:56:00.000,357,11123191,-795,0,1671836159,12986.332800340002,218.92687427999772,54506.80039152 2022-12-23,22:56:01.000,357,11123160,-795,0,1671836160,12986.460790229998,218.9621199300018,54506.86327560001 2022-12-23,22:56:02.000,357,11123156,-795,0,1671836161,12986.433844990002,218.96916906000115,54506.84930136 2022-12-23,22:56:03.000,357,11123163,-795,0,1671836162,12986.339536649997,218.9621199300018,54506.54186808 2022-12-23,22:56:04.000,357,11123186,-795,0,1671836163,12986.359745579997,218.94802167000307,54506.604752160005 2022-12-23,22:56:05.000,357,11123178,-795,0,1671836164,12986.319327719997,218.8775303700022,54506.38116432001 2022-12-23,22:56:06.000,357,11123183,-795,0,1671836165,12986.204810449992,218.62376169000345,54506.27635752 2022-12-23,22:56:07.000,357,11123150,-795,0,1671836166,12986.487735469993,218.29245258000446,54506.34622872 2022-12-23,22:56:08.000,357,11123180,-795,0,1671836167,12986.94580455,218.16556824000145,54506.437061280005 2022-12-23,22:56:09.000,357,11123146,-795,0,1671836168,12987.309565290001,218.33474736000062,54506.45802264001 2022-12-23,22:56:10.000,357,11123128,-795,0,1671836169,12987.619435549997,218.58851603999938,54506.5139196 2022-12-23,22:56:11.000,357,11123111,-795,0,1671836170,12987.740689129998,218.85638298000413,54506.63968776 2022-12-23,22:56:12.000,357,11123158,-795,0,1671836171,12987.605962929993,219.01851297000394,54506.772443040005 2022-12-23,22:56:13.000,357,11123152,-795,0,1671836172,12987.599226619997,219.0255621000033,54506.74449456001 2022-12-23,22:56:14.000,357,11123136,-795,0,1671836173,12987.646380789993,219.05375862000074,54506.821352880004 2022-12-23,22:56:15.000,357,11123207,-795,0,1671836174,12987.592490310002,219.11720079000224,54506.75148168 2022-12-23,22:56:16.000,357,11123192,-795,0,1671836175,12987.626171859993,219.0608077500001,54506.73750744 2022-12-23,22:56:17.000,357,11123178,-795,0,1671836176,12987.808052229993,218.89162863000092,54506.77943016 2022-12-23,22:56:18.000,357,11123092,-795,0,1671836177,12987.929305809994,218.84933385000477,54506.76545592001 2022-12-23,22:56:19.000,357,11123226,-795,0,1671836178,12988.14486773,218.9409725400037,54506.723533200005 2022-12-23,22:56:20.000,357,11123193,-795,0,1671836179,12988.23917606999,219.13129905000096,54506.71654608001 2022-12-23,22:56:21.000,357,11123172,-795,0,1671836180,12988.252648689995,219.2722816500027,54506.73052032 2022-12-23,22:56:22.000,357,11123114,-795,0,1671836181,12988.28633024,219.28637991000141,54506.7584688 2022-12-23,22:56:23.000,357,11123175,-795,0,1671836182,12988.515364779996,219.2229377399999,54506.98205664001 2022-12-23,22:56:24.000,357,11123179,-795,0,1671836183,12988.569255260001,219.30047817000013,54506.96109528001 2022-12-23,22:56:25.000,357,11123196,-795,0,1671836184,12988.495155849996,219.39211685999908,54506.93314680001 2022-12-23,22:56:26.000,357,11123127,-795,0,1671836185,12988.589464190001,219.23703599999862,54506.7584688 2022-12-23,22:56:27.000,357,11123223,-795,0,1671836186,12988.730926700002,219.3075272999995,54507.04494072 2022-12-23,22:56:28.000,357,11123110,-795,0,1671836187,12988.798289799997,219.32867469000485,54507.04494072 2022-12-23,22:56:29.000,357,11123172,-795,0,1671836188,12988.858916589998,219.26523252000334,54507.037953600004 2022-12-23,22:56:30.000,357,11123156,-795,0,1671836189,12988.885861829993,219.34982208000292,54507.04494072 2022-12-23,22:56:31.000,357,11123180,-795,0,1671836190,12988.933015999988,219.32867469000485,54507.28948992 2022-12-23,22:56:32.000,357,11123171,-795,0,1671836191,12989.020588029998,219.370969470001,54507.23359296 2022-12-23,22:56:33.000,357,11123155,-795,0,1671836192,12989.101423749999,219.31457642999885,54507.38032248 2022-12-23,22:56:34.000,357,11123098,-795,0,1671836193,12989.087951129994,219.44146077000187,54507.36634824001 2022-12-23,22:56:35.000,357,11123161,-795,0,1671836194,12989.040796959998,219.50490294000338,54507.30346416 2022-12-23,22:56:36.000,357,11123174,-795,0,1671836195,12989.061005889998,219.52605033000145,54507.352374 2022-12-23,22:56:37.000,357,11123170,-795,0,1671836196,12989.067742199994,219.49080468000466,54507.48512928001 2022-12-23,22:56:38.000,357,11123174,-795,0,1671836197,12989.081214819998,219.5824433700036,54507.541026240004 2022-12-23,22:56:39.000,357,11123206,-795,0,1671836198,12989.094687439989,219.62473814999976,54507.50609064001 2022-12-23,22:56:40.000,357,11123165,-795,0,1671836199,12989.148577919994,219.7304751000047,54507.60391032001 2022-12-23,22:56:41.000,357,11123177,-795,0,1671836200,12989.148577919994,219.8009663999983,54507.75063984001 2022-12-23,22:56:42.000,357,11123079,-795,0,1671836201,12989.168786849994,219.90670335000323,54507.72269136001 2022-12-23,22:56:43.000,357,11123132,-795,0,1671836202,12989.330458289995,219.829162920003,54507.70173000001 2022-12-23,22:56:44.000,357,11123151,-795,0,1671836203,12989.50560235,219.829162920003,54507.75762696 2022-12-23,22:56:45.000,357,11123127,-795,0,1671836204,12989.512338659995,219.88555595999787,54507.68775576 2022-12-23,22:56:46.000,357,11123176,-795,0,1671836205,12989.52581128,219.85735944000044,54507.72269136001 2022-12-23,22:56:47.000,357,11123183,-795,0,1671836206,12989.606647,219.95604725999874,54507.89038224001 2022-12-23,22:56:48.000,357,11123125,-795,0,1671836207,12989.727900580001,220.10407898999983,54508.00916328001 2022-12-23,22:56:49.000,357,11123180,-795,0,1671836208,12989.909780950002,220.16752116000134,54507.98820192001 2022-12-23,22:56:50.000,357,11123112,-795,0,1671836209,12989.889572020002,220.2591598500003,54507.91833072001 2022-12-23,22:56:51.000,357,11123130,-795,0,1671836210,12989.916517259997,220.39309332000266,54508.051086 2022-12-23,22:56:52.000,357,11123151,-795,0,1671836211,12990.004089289992,220.44243722999818,54508.14191856 2022-12-23,22:56:53.000,357,11123170,-795,0,1671836212,12990.031034530002,220.44243722999818,54508.15589280001 2022-12-23,22:56:54.000,357,11123186,-795,0,1671836213,12990.165760729993,220.49178114000097,54508.19781552 2022-12-23,22:56:55.000,357,11123196,-795,0,1671836214,12990.084925009993,220.4212898400001,54508.23973824 2022-12-23,22:56:56.000,357,11123154,-795,0,1671836215,12990.078188699998,220.4706337500029,54508.31659656 2022-12-23,22:56:57.000,357,11123198,-795,0,1671836216,12990.118606559998,220.41424071000074,54508.57512 2022-12-23,22:56:58.000,357,11123111,-795,0,1671836217,12990.138815489998,220.3367002800005,54508.58210712 2022-12-23,22:56:59.000,357,11123178,-795,0,1671836218,12990.159024419998,220.3860441900033,54508.61005560001 2022-12-23,22:57:00.000,357,11123132,-795,0,1671836219,12990.084925009993,220.41424071000074,54508.53319728 2022-12-23,22:57:01.000,357,11123083,-795,0,1671836220,12990.051243460002,220.41424071000074,54508.63101696 2022-12-23,22:57:02.000,357,11123158,-795,0,1671836221,12990.091661320002,220.40014245000202,54508.79172072 2022-12-23,22:57:03.000,357,11123156,-795,0,1671836222,12990.057979769997,220.3226020200018,54508.79172072 2022-12-23,22:57:04.000,357,11123171,-795,0,1671836223,12989.977144049997,220.35079853999923,54508.72883664001 2022-12-23,22:57:05.000,357,11123151,-795,0,1671836224,12989.963671429992,220.36489679999795,54508.77774648001 2022-12-23,22:57:06.000,357,11123135,-795,0,1671836225,12989.896308329997,220.32965115000115,54508.91050176 2022-12-23,22:57:07.000,357,11123109,-795,0,1671836226,12989.808736300001,220.273258109999,54509.0292828 2022-12-23,22:57:08.000,357,11123150,-795,0,1671836227,12989.68748272,220.30145463000372,54509.11312824001 2022-12-23,22:57:09.000,357,11123161,-795,0,1671836228,12989.57970175999,220.3860441900033,54509.099154 2022-12-23,22:57:10.000,357,11123186,-795,0,1671836229,12989.330458289995,220.49178114000097,54509.050244160004 2022-12-23,22:57:11.000,357,11123122,-795,0,1671836230,12989.23614994999,220.604567219998,54509.28081912001 2022-12-23,22:57:12.000,357,11123174,-795,0,1671836231,12989.087951129994,220.75259894999908,54509.26684488 2022-12-23,22:57:13.000,357,11123206,-795,0,1671836232,12989.027324339993,220.88653242000146,54509.385625920004 2022-12-23,22:57:14.000,357,11123095,-795,0,1671836233,12988.906070759993,220.97112198000104,54509.31575472 2022-12-23,22:57:15.000,357,11123129,-795,0,1671836234,12988.798289799997,221.01341676000447,54509.25287064 2022-12-23,22:57:16.000,357,11123149,-795,0,1671836235,12988.852180280002,221.02046589000383,54509.32972896001 2022-12-23,22:57:17.000,357,11123131,-795,0,1671836236,12988.845443969993,221.0416132800019,54509.49741984001 2022-12-23,22:57:18.000,357,11123114,-795,0,1671836237,12988.926279689993,221.05571154000063,54509.525368320006 2022-12-23,22:57:19.000,357,11123111,-795,0,1671836238,12988.919543379998,220.96407285000168,54509.504406960004 2022-12-23,22:57:20.000,357,11123183,-795,0,1671836239,12988.946488619993,220.85128677000466,54509.53235544 2022-12-23,22:57:21.000,357,11123147,-795,0,1671836240,12989.094687439989,220.7173533000023,54509.68607208001 2022-12-23,22:57:22.000,357,11123103,-795,0,1671836241,12989.17552315999,220.5693215700012,54509.672097840004 2022-12-23,22:57:23.000,357,11123158,-795,0,1671836242,12989.21594101999,220.42833896999946,54509.71402056001 2022-12-23,22:57:24.000,357,11123109,-795,0,1671836243,12989.23614994999,220.2380124600022,54509.721007680004 2022-12-23,22:57:25.000,357,11123180,-795,0,1671836244,12989.26309519,220.04063681999833,54509.63716224 2022-12-23,22:57:26.000,357,11123157,-795,0,1671836245,12989.28330412,219.88555595999787,54509.672097840004 2022-12-23,22:57:27.000,357,11123150,-795,0,1671836246,12989.23614994999,219.75867162000213,54509.47645848001 2022-12-23,22:57:28.000,357,11123201,-795,0,1671836247,12989.42476663,219.68818032000127,54509.9376084 2022-12-23,22:57:29.000,357,11123178,-795,0,1671836248,12989.471920799995,219.51195207000274,54510.13324776 2022-12-23,22:57:30.000,357,11123101,-795,0,1671836249,12989.41803031999,219.48375554999802,54510.09132504 2022-12-23,22:57:31.000,357,11123150,-795,0,1671836250,12989.330458289995,219.39211685999908,54509.94459552 2022-12-23,22:57:32.000,357,11123175,-795,0,1671836251,12989.249622569994,219.3075272999995,54509.88171144001 2022-12-23,22:57:33.000,357,11123166,-795,0,1671836252,12989.310249359994,219.25818339000398,54510.09831216001 2022-12-23,22:57:34.000,357,11123156,-795,0,1671836253,12989.30351305,219.26523252000334,54510.21010608 2022-12-23,22:57:35.000,357,11123119,-795,0,1671836254,12989.290040429994,219.22998686999927,54510.07036368001 2022-12-23,22:57:36.000,357,11123131,-795,0,1671836255,12989.31698566999,219.10310253000353,54510.10529928 2022-12-23,22:57:37.000,357,11123141,-795,0,1671836256,12989.26309519,219.11720079000224,54509.87472432 2022-12-23,22:57:38.000,357,11123096,-795,0,1671836257,12989.4045577,219.11015166000288,54510.21010608 2022-12-23,22:57:39.000,357,11123066,-795,0,1671836258,12989.43823924999,219.06785687999945,54510.3219 2022-12-23,22:57:40.000,357,11123138,-795,0,1671836259,12989.471920799995,219.00441470999795,54510.342861360004 2022-12-23,22:57:41.000,357,11123162,-795,0,1671836260,12989.56622914,218.912776019999,54510.37779696 2022-12-23,22:57:42.000,357,11123165,-795,0,1671836261,12989.572965449996,218.89162863000092,54510.26600304001 2022-12-23,22:57:43.000,357,11123118,-795,0,1671836262,12989.64706486,218.82113733000006,54510.54548784 2022-12-23,22:57:44.000,357,11123176,-795,0,1671836263,12989.707691650001,218.7506460299992,54510.510552240004 2022-12-23,22:57:45.000,357,11123111,-795,0,1671836264,12989.68748272,218.70130212000367,54510.54548784 2022-12-23,22:57:46.000,357,11123092,-795,0,1671836265,12989.680746409991,218.64490908000153,54510.46862952 2022-12-23,22:57:47.000,357,11123079,-795,0,1671836266,12989.754845819996,218.60966343000473,54510.559462080004 2022-12-23,22:57:48.000,357,11123104,-795,0,1671836267,12989.694219029996,218.53917213000386,54510.60837192 2022-12-23,22:57:49.000,357,11123172,-795,0,1671836268,12989.727900580001,218.5039264799998,54510.65728176 2022-12-23,22:57:50.000,357,11123164,-795,0,1671836269,12989.707691650001,218.44048430999828,54510.60837192 2022-12-23,22:57:51.000,357,11123162,-795,0,1671836270,12989.754845819996,218.43343517999892,54510.76208856 2022-12-23,22:57:52.000,357,11123152,-795,0,1671836271,12989.781791059992,218.41228779000085,54510.82497264 2022-12-23,22:57:53.000,357,11123111,-795,0,1671836272,12989.748109510001,218.39818953000213,54510.8109984 2022-12-23,22:57:54.000,357,11123076,-795,0,1671836273,12989.727900580001,218.36294387999806,54510.76208856 2022-12-23,22:57:55.000,357,11123115,-795,0,1671836274,12989.674010099996,218.36294387999806,54510.60138480001 2022-12-23,22:57:56.000,357,11123071,-795,0,1671836275,12989.660537479991,218.31359997000254,54510.75510144 2022-12-23,22:57:57.000,357,11123116,-795,0,1671836276,12989.700955339991,218.26425605999975,54510.797024160005 2022-12-23,22:57:58.000,357,11123121,-795,0,1671836277,12989.64706486,218.27835431999847,54510.83894688001 2022-12-23,22:57:59.000,357,11123167,-795,0,1671836278,12989.55949282999,218.19376475999888,54510.57343632001 2022-12-23,22:58:00.000,357,11123142,-795,0,1671836279,12989.58643807,218.1585191100021,54510.748114320006 2022-12-23,22:58:01.000,357,11123130,-795,0,1671836280,12989.62011961999,218.08802781000122,54510.99266352 2022-12-23,22:58:02.000,357,11123074,-795,0,1671836281,12989.640328549991,218.08097868000186,54510.99965064 2022-12-23,22:58:03.000,357,11123133,-795,0,1671836282,12989.58643807,218.0245856399997,54510.8808696 2022-12-23,22:58:04.000,357,11123143,-795,0,1671836283,12989.53928389999,218.00343825000164,54510.92279232 2022-12-23,22:58:05.000,357,11123187,-795,0,1671836284,12989.532547589995,217.98933999000292,54510.81798552001 2022-12-23,22:58:06.000,357,11123109,-795,0,1671836285,12989.512338659995,217.98229086000356,54510.82497264 2022-12-23,22:58:07.000,357,11123173,-795,0,1671836286,12989.532547589995,217.9470452099995,54511.00663776001 2022-12-23,22:58:08.000,357,11123118,-795,0,1671836287,12989.54602021,217.96819260000484,54511.06952184 2022-12-23,22:58:09.000,357,11123140,-795,0,1671836288,12989.57970175999,217.98229086000356,54510.97170216 2022-12-23,22:58:10.000,357,11123129,-795,0,1671836289,12989.52581128,217.93999608000013,54510.82497264 2022-12-23,22:58:11.000,357,11123097,-795,0,1671836290,12989.613383309996,217.9470452099995,54511.02759912001 2022-12-23,22:58:12.000,357,11123154,-795,0,1671836291,12989.62011961999,217.93294695000077,54511.020612 2022-12-23,22:58:13.000,357,11123116,-795,0,1671836292,12989.572965449996,217.91884869000205,54510.9507408 2022-12-23,22:58:14.000,357,11123179,-795,0,1671836293,12989.653801169996,217.95409433999885,54510.90183096 2022-12-23,22:58:15.000,357,11123125,-795,0,1671836294,12989.62685593,217.9752417300042,54510.69221736001 2022-12-23,22:58:16.000,357,11123155,-795,0,1671836295,12989.674010099996,218.00343825000164,54510.93676656001 2022-12-23,22:58:17.000,357,11123123,-795,0,1671836296,12989.754845819996,217.9611434699982,54511.09747032 2022-12-23,22:58:18.000,357,11123073,-795,0,1671836297,12989.795263679996,218.0457330299978,54511.00663776001 2022-12-23,22:58:19.000,357,11123156,-795,0,1671836298,12989.768318440001,218.0739295500025,54510.97170216 2022-12-23,22:58:20.000,357,11123141,-795,0,1671836299,12989.721164269991,218.15146998000273,54510.81798552001 2022-12-23,22:58:21.000,357,11123099,-795,0,1671836300,12989.741373199991,218.21491215000424,54510.83894688001 2022-12-23,22:58:22.000,357,11123167,-795,0,1671836301,12989.808736300001,218.25015780000103,54510.95772792001 2022-12-23,22:58:23.000,357,11123157,-795,0,1671836302,12989.781791059992,218.3206491000019,54511.062534720004 2022-12-23,22:58:24.000,357,11123132,-795,0,1671836303,12989.721164269991,218.36294387999806,54510.98567640001 2022-12-23,22:58:25.000,357,11123128,-795,0,1671836304,12989.68748272,218.37704214000405,54510.97170216 2022-12-23,22:58:26.000,357,11123048,-795,0,1671836305,12989.68748272,218.41228779000085,54510.99266352 2022-12-23,22:58:27.000,357,11123065,-795,0,1671836306,12989.660537479991,218.45458257000428,54511.083496080006 2022-12-23,22:58:28.000,357,11123133,-795,0,1671836307,12989.46518449,218.43343517999892,54510.81798552001 2022-12-23,22:58:29.000,357,11123131,-795,0,1671836308,12989.593174379996,218.4827790900017,54510.93676656001 2022-12-23,22:58:30.000,357,11123110,-795,0,1671836309,12989.56622914,218.46163170000364,54511.020612 2022-12-23,22:58:31.000,357,11123165,-795,0,1671836310,12989.593174379996,218.43343517999892,54511.07650896001 2022-12-23,22:58:32.000,357,11123173,-795,0,1671836311,12989.748109510001,218.41228779000085,54511.07650896001 2022-12-23,22:58:33.000,357,11123084,-795,0,1671836312,12989.761582129991,218.43343517999892,54511.07650896001 2022-12-23,22:58:34.000,357,11123045,-795,0,1671836313,12989.68748272,218.51097560999915,54511.062534720004 2022-12-23,22:58:35.000,357,11123132,-795,0,1671836314,12989.62011961999,218.58851603999938,54510.8808696 2022-12-23,22:58:36.000,357,11123060,-795,0,1671836315,12989.66727379,218.63785995000217,54510.92977944 2022-12-23,22:58:37.000,357,11123121,-795,0,1671836316,12989.754845819996,218.74359689999983,54510.93676656001 2022-12-23,22:58:38.000,357,11123154,-795,0,1671836317,12989.801999989992,218.84228471999813,54510.94375368 2022-12-23,22:58:39.000,357,11123122,-795,0,1671836318,12989.923253569992,218.94802167000307,54510.90183096 2022-12-23,22:58:40.000,357,11123101,-795,0,1671836319,12990.031034530002,218.9973655799986,54510.88785672001 2022-12-23,22:58:41.000,357,11123158,-795,0,1671836320,12990.145551799993,219.01851297000394,54510.83195976 2022-12-23,22:58:42.000,357,11123105,-795,0,1671836321,12990.347641099994,219.03261123000266,54511.034586240006 2022-12-23,22:58:43.000,357,11123118,-795,0,1671836322,12990.509312539994,218.91982514999836,54510.97868928 2022-12-23,22:58:44.000,357,11123141,-795,0,1671836323,12990.691192909995,218.8634321100035,54511.013624880004 2022-12-23,22:58:45.000,357,11123179,-795,0,1671836324,12990.77876493999,218.91982514999836,54510.83195976 2022-12-23,22:58:46.000,357,11123114,-795,0,1671836325,12990.792237559996,218.89162863000092,54510.845934000004 2022-12-23,22:58:47.000,357,11123144,-795,0,1671836326,12990.86633697,218.8775303700022,54511.05554760001 2022-12-23,22:58:48.000,357,11123078,-795,0,1671836327,12990.90675483,218.92687427999772,54511.04157336 2022-12-23,22:58:49.000,357,11123146,-795,0,1671836328,12990.920227449991,218.99031644999923,54510.99965064 2022-12-23,22:58:50.000,357,11123127,-795,0,1671836329,12990.900018519991,219.0255621000033,54510.97868928 2022-12-23,22:58:51.000,357,11123049,-795,0,1671836330,12990.960645309991,219.09605340000417,54511.013624880004 2022-12-23,22:58:52.000,357,11123121,-795,0,1671836331,12990.933700069996,219.1594955699984,54511.04856048 2022-12-23,22:58:53.000,357,11123114,-795,0,1671836332,12990.940436379991,219.20179035000183,54510.95772792001 2022-12-23,22:58:54.000,357,11123126,-795,0,1671836333,12990.8865459,219.3075272999995,54510.94375368 2022-12-23,22:58:55.000,357,11123136,-795,0,1671836334,12990.81918279999,219.36392034000164,54510.83894688001 2022-12-23,22:58:56.000,357,11123180,-795,0,1671836335,12990.873073279996,219.39916598999844,54510.81798552001 2022-12-23,22:58:57.000,357,11123126,-795,0,1671836336,12991.021272099992,219.49785381000402,54510.97868928 2022-12-23,22:58:58.000,357,11123054,-795,0,1671836337,12991.054953649997,219.5190012000021,54511.05554760001 2022-12-23,22:58:59.000,357,11123102,-795,0,1671836338,12991.088635200002,219.58949250000296,54511.04157336 2022-12-23,22:59:00.000,357,11123132,-795,0,1671836339,12991.189679850002,219.67408206000255,54511.00663776001 2022-12-23,22:59:01.000,357,11123103,-795,0,1671836340,12991.250306640002,219.63883640999848,54511.034586240006 2022-12-23,22:59:02.000,357,11123112,-795,0,1671836341,12991.230097710002,219.64588553999783,54511.034586240006 2022-12-23,22:59:03.000,357,11123057,-795,0,1671836342,12991.405241769993,219.65998380000383,54511.29310968001 2022-12-23,22:59:04.000,357,11123121,-795,0,1671836343,12991.432187009988,219.68818032000127,54511.31407104 2022-12-23,22:59:05.000,357,11123123,-795,0,1671836344,12991.499550109998,219.6670329300032,54511.29310968001 2022-12-23,22:59:06.000,357,11123095,-675,0,1671836345,12991.593858449989,219.69522945000062,54511.38394224 2022-12-23,22:59:07.000,357,11123157,-795,0,1671836346,12991.600594759999,219.7657207500015,54511.39092936001 2022-12-23,22:59:08.000,357,11123115,-795,0,1671836347,12991.63427630999,219.80801552999765,54511.43285208 2022-12-23,22:59:09.000,357,11123110,-795,0,1671836348,12991.667957859994,219.80801552999765,54511.349006640005 2022-12-23,22:59:10.000,357,11123140,-795,0,1671836349,12991.688166789994,219.80801552999765,54511.38394224 2022-12-23,22:59:11.000,357,11123157,-795,0,1671836350,12991.728584649994,219.829162920003,54511.55862024001 2022-12-23,22:59:12.000,357,11123133,-795,0,1671836351,12991.748793579995,219.8644085699998,54511.59355584 2022-12-23,22:59:13.000,357,11123138,-795,0,1671836352,12991.75552988999,219.89965422000387,54511.6145172 2022-12-23,22:59:14.000,357,11123080,-795,0,1671836353,12991.85657453999,219.92080161000194,54511.64246568 2022-12-23,22:59:15.000,357,11123107,-795,0,1671836354,12991.829629299995,219.95604725999874,54511.55862024001 2022-12-23,22:59:16.000,357,11123054,-795,0,1671836355,12991.87678346999,220.04768594999769,54511.59355584 2022-12-23,22:59:17.000,357,11123124,-795,0,1671836356,12991.829629299995,220.01948943000025,54511.69137552 2022-12-23,22:59:18.000,357,11123064,-795,0,1671836357,12991.90372871,220.0124403000009,54511.754259600006 2022-12-23,22:59:19.000,357,11123107,-795,0,1671836358,12991.93741025999,220.0124403000009,54511.684388400005 2022-12-23,22:59:20.000,357,11123120,-795,0,1671836359,12992.04519122,219.9912929100028,54511.754259600006 2022-12-23,22:59:21.000,357,11123087,-795,0,1671836360,12992.099081699991,220.0124403000009,54511.93592472 2022-12-23,22:59:22.000,357,11123089,-795,0,1671836361,12992.159708489991,220.0124403000009,54511.88701488 2022-12-23,22:59:23.000,357,11123133,-795,0,1671836362,12992.146235870001,219.94899812999938,54511.94989896 2022-12-23,22:59:24.000,357,11123153,-795,0,1671836363,12992.152972179996,219.95604725999874,54511.79618232001 2022-12-23,22:59:25.000,357,11123122,-795,0,1671836364,12992.179917419991,219.9137524800026,54511.82413080001 2022-12-23,22:59:26.000,357,11123104,-795,0,1671836365,12992.220335279992,219.93489987000066,54511.82413080001 2022-12-23,22:59:27.000,357,11123141,-795,0,1671836366,12992.334852549997,219.87145769999916,54511.99182168001 2022-12-23,22:59:28.000,357,11123145,-795,0,1671836367,12992.422424579992,219.8926050900045,54512.01278304001 2022-12-23,22:59:29.000,357,11123092,-795,0,1671836368,12992.314643619997,219.94899812999938,54511.900989120004 2022-12-23,22:59:30.000,357,11123106,-795,0,1671836369,12992.368534100002,220.0124403000009,54511.86605352001 2022-12-23,22:59:31.000,357,11123060,-795,0,1671836370,12992.476315059997,220.04768594999769,54512.01278304001 2022-12-23,22:59:32.000,357,11123139,-795,0,1671836371,12992.563887089993,220.1111281199992,54512.089641360006 2022-12-23,22:59:33.000,357,11123090,-795,0,1671836372,12992.584096019993,220.16047203000198,54512.257332240006 2022-12-23,22:59:34.000,357,11123098,-795,0,1671836373,12992.611041259988,220.2239142000035,54512.19444816 2022-12-23,22:59:35.000,357,11123119,-795,0,1671836374,12992.590832329988,220.26620897999965,54512.068680000004 2022-12-23,22:59:36.000,357,11123132,-795,0,1671836375,12992.664931739993,220.34374940999987,54512.14553832 2022-12-23,22:59:37.000,357,11123117,-795,0,1671836376,12992.792921629989,220.32965115000115,54512.29226784 2022-12-23,22:59:38.000,357,11123049,-795,0,1671836377,12992.867021039994,220.35079853999923,54512.25034512001 2022-12-23,22:59:39.000,357,11123032,-795,0,1671836378,12992.92091152,220.3860441900033,54512.21540952 2022-12-23,22:59:40.000,357,11123109,-795,0,1671836379,12992.93438413999,220.3578476699986,54512.15951256001 2022-12-23,22:59:41.000,357,11123071,-795,0,1671836380,12993.03542878999,220.3226020200018,54512.138551200005 2022-12-23,22:59:42.000,357,11123104,-795,0,1671836381,12993.13647343999,220.21686507000413,54512.27130648 2022-12-23,22:59:43.000,357,11123092,-795,0,1671836382,12993.277935949991,220.18161942000006,54512.34816480001 2022-12-23,22:59:44.000,357,11123103,-795,0,1671836383,12993.32509012,220.14637377000327,54512.355151920005 2022-12-23,22:59:45.000,357,11123102,-795,0,1671836384,12993.28467226,220.08998073000112,54512.28528072 2022-12-23,22:59:46.000,357,11123040,-795,0,1671836385,12993.399189529991,220.06178421000368,54512.43201024 2022-12-23,22:59:47.000,357,11123118,-795,0,1671836386,12993.446343700001,220.0265385599996,54512.36912616001 2022-12-23,22:59:48.000,357,11123129,-795,0,1671836387,12993.500234179992,220.00539117000153,54512.41104888 2022-12-23,22:59:49.000,357,11123079,-795,0,1671836388,12993.506970490002,219.93489987000066,54512.32720344001 2022-12-23,22:59:50.000,357,11123135,-795,0,1671836389,12993.587806210002,219.87145769999916,54512.32021632 2022-12-23,22:59:51.000,357,11123089,-795,0,1671836390,12993.668641930002,219.84326118000172,54512.32021632 2022-12-23,22:59:52.000,357,11123155,-795,0,1671836391,12993.789895509988,219.8009663999983,54512.46694584001 2022-12-23,22:59:53.000,357,11123082,-795,0,1671836392,12993.904412779993,219.8009663999983,54512.5577784 2022-12-23,22:59:54.000,357,11123089,-795,0,1671836393,12993.951566949989,219.77276988000085,54512.51585568001 2022-12-23,22:59:55.000,357,11123121,-795,0,1671836394,12993.938094329998,219.73752423000406,54512.27130648 2022-12-23,22:59:56.000,357,11123088,-795,0,1671836395,12993.971775879989,219.7657207500015,54512.27130648 2022-12-23,22:59:57.000,357,11123094,-795,0,1671836396,12994.086293149994,219.74457336000341,54512.34816480001 2022-12-23,22:59:58.000,357,11123105,-795,0,1671836397,12994.15365624999,219.75867162000213,54512.306242080005 2022-12-23,22:59:59.000,357,11123137,-795,0,1671836398,12994.167128869994,219.7657207500015,54512.32021632 2022-12-23,23:00:00.000,357,11123094,-795,0,1671836399,12994.28164614,219.79391726999893,54512.32720344001 2022-12-23,23:00:01.000,357,11123062,-795,0,1671836400,12994.36248186,219.75867162000213,54512.473932960005 2022-12-23,23:00:02.000,357,11123086,-795,0,1671836401,12994.36248186,219.82211379000364,54512.39008752 2022-12-23,23:00:03.000,357,11123113,-795,0,1671836402,12994.39616340999,219.81506466000428,54512.21540952 2022-12-23,23:00:04.000,357,11123082,-795,0,1671836403,12994.48373544,219.82211379000364,54512.34117768 2022-12-23,23:00:05.000,357,11123080,-795,0,1671836404,12994.490471749996,219.84326118000172,54512.243358 2022-12-23,23:00:06.000,357,11123096,-795,0,1671836405,12994.497208059991,219.89965422000387,54512.22938376001 2022-12-23,23:00:07.000,357,11123062,-795,0,1671836406,12994.557834849991,219.8785068299985,54512.34117768 2022-12-23,23:00:08.000,357,11123133,-795,0,1671836407,12994.638670569992,219.8644085699998,54512.43201024 2022-12-23,23:00:09.000,357,11123119,-795,0,1671836408,12994.611725329996,219.87145769999916,54512.404061760004 2022-12-23,23:00:10.000,357,11123000,-795,0,1671836409,12994.564571160001,219.90670335000323,54512.39707464001 2022-12-23,23:00:11.000,357,11123134,-795,0,1671836410,12994.490471749996,219.8926050900045,54512.236370880004 2022-12-23,23:00:12.000,357,11123107,-795,0,1671836411,12994.43658126999,219.8926050900045,54512.11758984 2022-12-23,23:00:13.000,357,11123103,-795,0,1671836412,12994.490471749996,219.87145769999916,54512.243358 2022-12-23,23:00:14.000,357,11123120,-795,0,1671836413,12994.5241533,219.829162920003,54512.3132292 2022-12-23,23:00:15.000,357,11123078,-795,0,1671836414,12994.564571160001,219.85735944000044,54512.243358 2022-12-23,23:00:16.000,357,11123102,-795,0,1671836415,12994.618461639991,219.80801552999765,54512.19444816 2022-12-23,23:00:17.000,357,11123088,-795,0,1671836416,12994.652143189996,219.75867162000213,54512.22938376001 2022-12-23,23:00:18.000,357,11123067,-795,0,1671836417,12994.645406880001,219.74457336000341,54512.27829360001 2022-12-23,23:00:19.000,357,11123110,-795,0,1671836418,12994.665615810001,219.70227857999998,54512.18047392001 2022-12-23,23:00:20.000,357,11123112,-795,0,1671836419,12994.611725329996,219.72342596999806,54512.00579592 2022-12-23,23:00:21.000,357,11123116,-795,0,1671836420,12994.625197950001,219.70932770999934,54512.00579592 2022-12-23,23:00:22.000,357,11123125,-795,0,1671836421,12994.631934259996,219.63178727999912,54512.1036156 2022-12-23,23:00:23.000,357,11123096,-795,0,1671836422,12994.625197950001,219.6670329300032,54512.15951256001 2022-12-23,23:00:24.000,357,11123105,-795,0,1671836423,12994.638670569992,219.65998380000383,54512.089641360006 2022-12-23,23:00:25.000,357,11123081,-795,0,1671836424,12994.625197950001,219.68818032000127,54512.00579592 2022-12-23,23:00:26.000,357,11123037,-795,0,1671836425,12994.685824740001,219.7163768399987,54512.13156408001 2022-12-23,23:00:27.000,357,11123081,-795,0,1671836426,12994.679088429992,219.74457336000341,54512.089641360006 2022-12-23,23:00:28.000,357,11123135,-795,0,1671836427,12994.780133079992,219.75867162000213,54512.11758984 2022-12-23,23:00:29.000,357,11123080,-795,0,1671836428,12994.773396769997,219.74457336000341,54511.89400200001 2022-12-23,23:00:30.000,357,11123088,-795,0,1671836429,12994.753187839997,219.74457336000341,54511.93592472 2022-12-23,23:00:31.000,357,11123095,-795,0,1671836430,12995.002431309993,219.63883640999848,54512.04771864 2022-12-23,23:00:32.000,357,11123139,-795,0,1671836431,12995.096739649998,219.5824433700036,54512.11060272001 2022-12-23,23:00:33.000,357,11123110,-795,0,1671836432,12995.184311679994,219.50490294000338,54512.15951256001 2022-12-23,23:00:34.000,357,11123045,-795,0,1671836433,12995.278620019999,219.4696572899993,54512.138551200005 2022-12-23,23:00:35.000,357,11123062,-795,0,1671836434,12995.29209263999,219.38506772999972,54511.970860320005 2022-12-23,23:00:36.000,357,11123012,-795,0,1671836435,12995.298828949999,219.37801860000036,54511.99182168001 2022-12-23,23:00:37.000,357,11123073,-795,0,1671836436,12995.298828949999,219.35687121000228,54511.97784744 2022-12-23,23:00:38.000,357,11123053,-795,0,1671836437,12995.217993229999,219.3357238200042,54511.921950480006 2022-12-23,23:00:39.000,357,11123091,-795,0,1671836438,12995.170839059989,219.25113426000462,54511.921950480006 2022-12-23,23:00:40.000,357,11123051,-795,0,1671836439,12995.204520609994,219.1876920900031,54511.88701488 2022-12-23,23:00:41.000,357,11123095,-795,0,1671836440,12995.197784299999,219.1876920900031,54512.04073152001 2022-12-23,23:00:42.000,357,11122999,-795,0,1671836441,12995.083267029993,219.21588861000055,54511.82413080001 2022-12-23,23:00:43.000,357,11123065,-795,0,1671836442,12994.968749760003,219.19474122000247,54511.82413080001 2022-12-23,23:00:44.000,357,11123079,-795,0,1671836443,12994.962013449993,219.21588861000055,54511.852079280005 2022-12-23,23:00:45.000,357,11123109,-795,0,1671836444,12994.773396769997,219.1594955699984,54511.705349760006 2022-12-23,23:00:46.000,357,11123046,-795,0,1671836445,12994.813814629997,219.1594955699984,54511.77522096001 2022-12-23,23:00:47.000,357,11123074,-795,0,1671836446,12994.793605699997,219.1735938300044,54511.684388400005 2022-12-23,23:00:48.000,357,11123115,-795,0,1671836447,12994.759924149992,219.13129905000096,54511.64246568 2022-12-23,23:00:49.000,357,11123086,-795,0,1671836448,12994.840759869992,219.09605340000417,54511.91496336001 2022-12-23,23:00:50.000,357,11123028,-795,0,1671836449,12994.847496180002,219.03966036000202,54511.81714368 2022-12-23,23:00:51.000,357,11123053,-795,0,1671836450,12994.854232489997,219.01851297000394,54511.71233688 2022-12-23,23:00:52.000,357,11123057,-795,0,1671836451,12994.834023559997,219.05375862000074,54511.635478560005 2022-12-23,23:00:53.000,357,11123067,-795,0,1671836452,12994.860968799992,219.03966036000202,54511.705349760006 2022-12-23,23:00:54.000,357,11123060,-795,0,1671836453,12994.874441419997,219.01146384000458,54511.66342704 2022-12-23,23:00:55.000,357,11123146,-795,0,1671836454,12994.813814629997,218.96916906000115,54511.65643992001 2022-12-23,23:00:56.000,357,11123093,-795,0,1671836455,12994.793605699997,218.9621199300018,54511.65643992001 2022-12-23,23:00:57.000,357,11123062,-795,0,1671836456,12994.726242600002,218.90572688999964,54511.77522096001 2022-12-23,23:00:58.000,357,11123040,-795,0,1671836457,12994.611725329996,218.93392341000435,54511.635478560005 2022-12-23,23:00:59.000,357,11123115,-795,0,1671836458,12994.490471749996,218.91982514999836,54511.6145172 2022-12-23,23:01:00.000,357,11123059,-795,0,1671836459,12994.34227293,218.88457950000156,54511.50971040001 2022-12-23,23:01:01.000,357,11123030,-795,0,1671836460,12994.20081042,218.91982514999836,54511.418877840006 2022-12-23,23:01:02.000,357,11123090,-795,0,1671836461,12994.1199747,218.82818645999942,54511.55862024001 2022-12-23,23:01:03.000,357,11123136,-795,0,1671836462,12994.039138979999,218.82818645999942,54511.59355584 2022-12-23,23:01:04.000,357,11123046,-795,0,1671836463,12993.897676469998,218.84228471999813,54511.467787680005 2022-12-23,23:01:05.000,357,11123074,-795,0,1671836464,12993.810104439988,218.79998994000198,54511.467787680005 2022-12-23,23:01:06.000,357,11122984,-795,0,1671836465,12993.762950269993,218.73654777000047,54511.50971040001 2022-12-23,23:01:07.000,357,11123061,-795,0,1671836466,12993.634960379997,218.77179342000454,54511.43285208 2022-12-23,23:01:08.000,357,11123049,-795,0,1671836467,12993.601278829992,218.7788425500039,54511.467787680005 2022-12-23,23:01:09.000,357,11123062,-795,0,1671836468,12993.520443109992,218.7506460299992,54511.22323848001 2022-12-23,23:01:10.000,357,11123101,-795,0,1671836469,12993.453080009996,218.74359689999983,54511.25817408 2022-12-23,23:01:11.000,357,11123060,-795,0,1671836470,12993.432871079996,218.7506460299992,54511.38394224 2022-12-23,23:01:12.000,357,11123083,-795,0,1671836471,12993.459816319992,218.8140882000007,54511.4049036 2022-12-23,23:01:13.000,357,11123081,-795,0,1671836472,12993.412662149996,218.7788425500039,54511.39092936001 2022-12-23,23:01:14.000,357,11122983,-795,0,1671836473,12993.372244289996,218.79294081000262,54511.36298088001 2022-12-23,23:01:15.000,357,11123093,-795,0,1671836474,12993.372244289996,218.85638298000413,54511.27913544 2022-12-23,23:01:16.000,357,11123069,-795,0,1671836475,12993.331826429996,218.84933385000477,54511.23721272 2022-12-23,23:01:17.000,357,11123015,-795,0,1671836476,12993.291408569996,218.8634321100035,54511.202277120006 2022-12-23,23:01:18.000,357,11123026,-795,0,1671836477,12993.250990709996,218.87048124000285,54511.10445744001 2022-12-23,23:01:19.000,357,11122976,-795,0,1671836478,12993.08258296,218.8775303700022,54510.93676656001 2022-12-23,23:01:20.000,357,11123086,-795,0,1671836479,12993.10279189,218.93392341000435,54511.07650896001 2022-12-23,23:01:21.000,357,11123074,-795,0,1671836480,12993.06237403,218.94802167000307,54511.16734152 2022-12-23,23:01:22.000,357,11123029,-795,0,1671836481,12993.008483549995,218.9621199300018,54511.1603544 2022-12-23,23:01:23.000,357,11123047,-795,0,1671836482,12992.89396627999,218.9973655799986,54511.07650896001 2022-12-23,23:01:24.000,357,11123049,-795,0,1671836483,12992.860284729999,219.03261123000266,54511.09747032 2022-12-23,23:01:25.000,357,11123070,-795,0,1671836484,12992.705349599993,219.04670949000138,54510.8808696 2022-12-23,23:01:26.000,357,11123035,-795,0,1671836485,12992.604304949993,219.0608077500001,54510.97170216 2022-12-23,23:01:27.000,357,11123039,-795,0,1671836486,12992.577359709998,219.0890042700048,54511.083496080006 2022-12-23,23:01:28.000,357,11123068,-795,0,1671836487,12992.509996610002,219.09605340000417,54511.11144456 2022-12-23,23:01:29.000,357,11123057,-795,0,1671836488,12992.408951960002,219.03261123000266,54511.04856048 2022-12-23,23:01:30.000,357,11123031,-795,0,1671836489,12992.274225759997,218.9762181900005,54510.85990824001 2022-12-23,23:01:31.000,357,11123026,-795,0,1671836490,12992.119290629991,218.92687427999772,54510.50356512001 2022-12-23,23:01:32.000,357,11123028,-795,0,1671836491,12992.072136459996,218.94802167000307,54510.85292112 2022-12-23,23:01:33.000,357,11123011,-795,0,1671836492,12992.051927529996,218.8634321100035,54510.8109984 2022-12-23,23:01:34.000,357,11123042,-795,0,1671836493,12991.94414657,218.77179342000454,54510.727152960004 2022-12-23,23:01:35.000,357,11123038,-795,0,1671836494,12991.849838229995,218.7506460299992,54510.60837192 2022-12-23,23:01:36.000,357,11123030,-795,0,1671836495,12991.69490309999,218.68015472999832,54510.65728176 2022-12-23,23:01:37.000,357,11123054,-795,0,1671836496,12991.68143048,218.6308108200028,54510.59439768 2022-12-23,23:01:38.000,357,11123028,-795,0,1671836497,12991.600594759999,218.59556516999874,54510.65029464001 2022-12-23,23:01:39.000,357,11123020,-795,0,1671836498,12991.506286419994,218.5673686500013,54510.559462080004 2022-12-23,23:01:40.000,357,11123064,-795,0,1671836499,12991.405241769993,218.57441778000066,54510.531513600006 2022-12-23,23:01:41.000,357,11123093,-795,0,1671836500,12991.283988189993,218.5180247399985,54510.37080984 2022-12-23,23:01:42.000,357,11123109,-795,0,1671836501,12991.257042949997,218.468680830003,54510.30093864 2022-12-23,23:01:43.000,357,11123116,-795,0,1671836502,12991.250306640002,218.468680830003,54510.45465528001 2022-12-23,23:01:44.000,357,11123060,-795,0,1671836503,12991.243570329993,218.44048430999828,54510.39875832 2022-12-23,23:01:45.000,357,11123012,-795,0,1671836504,12991.216625089997,218.41228779000085,54510.32888712 2022-12-23,23:01:46.000,357,11123029,-795,0,1671836505,12991.250306640002,218.4193369200002,54510.175170480004 2022-12-23,23:01:47.000,357,11123033,-795,0,1671836506,12991.337878669998,218.29950171000382,54510.14722200001 2022-12-23,23:01:48.000,357,11123040,-795,0,1671836507,12991.452395939988,218.2713051899991,54510.09132504 2022-12-23,23:01:49.000,357,11123070,-795,0,1671836508,12991.519759039998,218.2219612800036,54509.96555688 2022-12-23,23:01:50.000,357,11123085,-795,0,1671836509,12991.526495349994,218.12327345999802,54509.78389176001 2022-12-23,23:01:51.000,357,11123039,-795,0,1671836510,12991.72184834,217.89770130000397,54509.80485312 2022-12-23,23:01:52.000,357,11123088,-795,0,1671836511,12991.87678346999,217.8624556499999,54509.74895616 2022-12-23,23:01:53.000,357,11123074,-795,0,1671836512,12991.85657453999,217.9611434699982,54509.85376296001 2022-12-23,23:01:54.000,357,11123010,-795,0,1671836513,12991.78247513,218.00343825000164,54509.790878880005 2022-12-23,23:01:55.000,357,11123043,-795,0,1671836514,12991.667957859994,218.06688042000314,54509.623188000005 2022-12-23,23:01:56.000,357,11122970,-795,0,1671836515,12991.69490309999,218.0739295500025,54509.64414936001 2022-12-23,23:01:57.000,357,11123053,-795,0,1671836516,12991.72184834,218.137371720004,54509.672097840004 2022-12-23,23:01:58.000,357,11123044,-795,0,1671836517,12991.74205727,218.1585191100021,54509.68607208001 2022-12-23,23:01:59.000,357,11123072,-795,0,1671836518,12991.661221549999,218.1726173700008,54509.60921376 2022-12-23,23:02:00.000,357,11123050,-795,0,1671836519,12991.68143048,218.17966650000017,54509.49741984001 2022-12-23,23:02:01.000,357,11123094,-795,0,1671836520,12991.74205727,218.18671562999953,54509.63716224 2022-12-23,23:02:02.000,357,11123041,-795,0,1671836521,12991.73532095999,218.137371720004,54509.54632968001 2022-12-23,23:02:03.000,357,11123094,-795,0,1671836522,12991.67469416999,218.1091751999993,54509.53235544 2022-12-23,23:02:04.000,357,11123046,-795,0,1671836523,12991.63427630999,218.01753651000035,54509.4834456 2022-12-23,23:02:05.000,357,11123050,-795,0,1671836524,12991.600594759999,217.9611434699982,54509.3437032 2022-12-23,23:02:06.000,357,11123033,-795,0,1671836525,12991.560176899999,217.89770130000397,54509.3437032 2022-12-23,23:02:07.000,357,11123064,-795,0,1671836526,12991.573649519989,217.79196434999903,54509.4135744 2022-12-23,23:02:08.000,357,11123074,-795,0,1671836527,12991.499550109998,217.74966957000288,54509.455497120005 2022-12-23,23:02:09.000,357,11123035,-795,0,1671836528,12991.432187009988,217.69327653000073,54509.406587280006 2022-12-23,23:02:10.000,357,11123002,-795,0,1671836529,12991.351351290003,217.60163784000179,54509.21094792001 2022-12-23,23:02:11.000,357,11122974,-795,0,1671836530,12991.304197119993,217.57344132000435,54509.2039608 2022-12-23,23:02:12.000,357,11123061,-795,0,1671836531,12991.250306640002,217.52409741000156,54509.21094792001 2022-12-23,23:02:13.000,357,11123043,-795,0,1671836532,12991.162734609992,217.53819567000028,54509.120115360005 2022-12-23,23:02:14.000,357,11123071,-795,0,1671836533,12991.142525679992,217.54524479999964,54509.03626992 2022-12-23,23:02:15.000,357,11123023,-795,0,1671836534,12991.088635200002,217.5804904500037,54509.001334320004 2022-12-23,23:02:16.000,357,11123054,-795,0,1671836535,12991.108844130002,217.5804904500037,54509.0292828 2022-12-23,23:02:17.000,357,11123086,-795,0,1671836536,12991.142525679992,217.57344132000435,54509.01530856001 2022-12-23,23:02:18.000,357,11122973,-795,0,1671836537,12991.223361399992,217.62278522999986,54509.08517976 2022-12-23,23:02:19.000,357,11123043,-795,0,1671836538,12991.263779259993,217.58753958000307,54508.86159192 2022-12-23,23:02:20.000,357,11123022,-795,0,1671836539,12991.297460809998,217.6157361000005,54508.749798 2022-12-23,23:02:21.000,357,11123065,-795,0,1671836540,12991.452395939988,217.58753958000307,54508.63101696 2022-12-23,23:02:22.000,357,11123085,-795,0,1671836541,12991.587122139994,217.62278522999986,54508.72184952 2022-12-23,23:02:23.000,357,11123065,-795,0,1671836542,12991.69490309999,217.55934305999835,54508.75678512001 2022-12-23,23:02:24.000,357,11123061,-795,0,1671836543,12991.77573881999,217.52409741000156,54508.67293968 2022-12-23,23:02:25.000,357,11123070,-795,0,1671836544,12991.85657453999,217.48180262999813,54508.665952560004 2022-12-23,23:02:26.000,357,11122977,-795,0,1671836545,12991.870047159995,217.46065524000005,54508.53319728 2022-12-23,23:02:27.000,357,11123035,-795,0,1671836546,12991.89699239999,217.43245872000261,54508.63800408001 2022-12-23,23:02:28.000,357,11123064,-795,0,1671836547,12991.95761918999,217.46065524000005,54508.70787528001 2022-12-23,23:02:29.000,357,11122967,-795,0,1671836548,12991.890256089995,217.4677043699994,54508.519223040006 2022-12-23,23:02:30.000,357,11123009,-795,0,1671836549,12991.94414657,217.4536061100007,54508.686913920006 2022-12-23,23:02:31.000,357,11123056,-795,0,1671836550,12991.870047159995,217.4677043699994,54508.65896544001 2022-12-23,23:02:32.000,357,11123028,-795,0,1671836551,12991.81615667999,217.50999915000284,54508.59608136 2022-12-23,23:02:33.000,357,11123033,-795,0,1671836552,12991.87678346999,217.39016393999918,54508.55415864 2022-12-23,23:02:34.000,357,11123005,-795,0,1671836553,12991.86331085,217.47475349999877,54508.714862400004 2022-12-23,23:02:35.000,357,11123027,-795,0,1671836554,12991.829629299995,217.48180262999813,54508.67992680001 2022-12-23,23:02:36.000,357,11123032,-795,0,1671836555,12991.79594774999,217.49590089000412,54508.56114576001 2022-12-23,23:02:37.000,357,11123081,-795,0,1671836556,12991.82289299,217.54524479999964,54508.63800408001 2022-12-23,23:02:38.000,357,11122969,-795,0,1671836557,12991.910465019995,217.60868697000114,54508.67293968 2022-12-23,23:02:39.000,357,11123069,-795,0,1671836558,12992.04519122,217.59458871000243,54508.833643440004 2022-12-23,23:02:40.000,357,11123051,-795,0,1671836559,12992.058663839991,217.65098175000458,54508.77774648001 2022-12-23,23:02:41.000,357,11123032,-795,0,1671836560,12992.10581801,217.63688348999858,54508.75678512001 2022-12-23,23:02:42.000,357,11122994,-795,0,1671836561,12992.220335279992,217.65803088000393,54508.854604800006 2022-12-23,23:02:43.000,357,11123050,-795,0,1671836562,12992.254016829997,217.7003256600001,54508.80569496001 2022-12-23,23:02:44.000,357,11123033,-795,0,1671836563,12992.247280520001,217.73557131000416,54508.86159192 2022-12-23,23:02:45.000,357,11123026,-795,0,1671836564,12992.307907310002,217.74262044000352,54508.72883664001 2022-12-23,23:02:46.000,357,11123013,-795,0,1671836565,12992.355061479997,217.77786609000032,54508.72883664001 2022-12-23,23:02:47.000,357,11123066,-795,0,1671836566,12992.435897199997,217.7637678300016,54508.87556616001 2022-12-23,23:02:48.000,357,11123009,-795,0,1671836567,12992.429160890002,217.7990134799984,54508.92447600001 2022-12-23,23:02:49.000,357,11123017,-795,0,1671836568,12992.368534100002,217.82016087000375,54508.87556616001 2022-12-23,23:02:50.000,357,11122985,-795,0,1671836569,12992.307907310002,217.84835739000118,54508.79870784 2022-12-23,23:02:51.000,357,11123034,-795,0,1671836570,12992.321379929992,217.85540652000054,54508.686913920006 2022-12-23,23:02:52.000,357,11123048,-795,0,1671836571,12992.287698380002,217.87655390999862,54508.735823760006 2022-12-23,23:02:53.000,357,11123048,-795,0,1671836572,12992.274225759997,217.89770130000397,54508.735823760006 2022-12-23,23:02:54.000,357,11123031,-795,0,1671836573,12992.307907310002,217.93999608000013,54508.749798 2022-12-23,23:02:55.000,357,11123052,-795,0,1671836574,12992.307907310002,217.93999608000013,54508.84063056 2022-12-23,23:02:56.000,357,11123017,-795,0,1671836575,12992.429160890002,217.95409433999885,54509.00832144 2022-12-23,23:02:57.000,357,11123093,-795,0,1671836576,12992.496523989998,217.83425913000247,54509.0292828 2022-12-23,23:02:58.000,357,11122961,-795,0,1671836577,12992.617777569998,217.89770130000397,54509.06421840001 2022-12-23,23:02:59.000,357,11122983,-795,0,1671836578,12992.469578750002,217.8131117400044,54508.8895404 2022-12-23,23:03:00.000,357,11122967,-795,0,1671836579,12992.543678159993,217.74966957000288,54508.9594116 2022-12-23,23:03:01.000,357,11123044,-795,0,1671836580,12992.584096019993,217.78491521999968,54509.08517976 2022-12-23,23:03:02.000,357,11123084,-795,0,1671836581,12992.563887089993,217.7144239199988,54509.07819264 2022-12-23,23:03:03.000,357,11123049,-795,0,1671836582,12992.637986499998,217.6650800100033,54509.14107672001 2022-12-23,23:03:04.000,357,11123048,-795,0,1671836583,12992.617777569998,217.69327653000073,54509.189986560006 2022-12-23,23:03:05.000,357,11123027,-795,0,1671836584,12992.678404359998,217.68622740000137,54509.12710248 2022-12-23,23:03:06.000,357,11123006,-795,0,1671836585,12992.624513879993,217.68622740000137,54509.099154 2022-12-23,23:03:07.000,357,11123009,-795,0,1671836586,12992.604304949993,217.73557131000416,54508.91748888 2022-12-23,23:03:08.000,357,11123012,-795,0,1671836587,12992.658195429998,217.77786609000032,54509.050244160004 2022-12-23,23:03:09.000,357,11123038,-795,0,1671836588,12992.685140669993,217.84130826000182,54509.07819264 2022-12-23,23:03:10.000,357,11123009,-795,0,1671836589,12992.819866869999,217.91884869000205,54509.169025200004 2022-12-23,23:03:11.000,357,11123029,-795,0,1671836590,12992.846812109994,217.96819260000484,54509.23190928001 2022-12-23,23:03:12.000,357,11123052,-795,0,1671836591,12992.867021039994,218.06688042000314,54509.238896400006 2022-12-23,23:03:13.000,357,11122994,-795,0,1671836592,12992.95459306999,218.10212606999994,54509.238896400006 2022-12-23,23:03:14.000,357,11122942,-795,0,1671836593,12993.02195617,218.16556824000145,54509.169025200004 2022-12-23,23:03:15.000,357,11123037,-795,0,1671836594,12993.08258296,218.2219612800036,54509.1340896 2022-12-23,23:03:16.000,357,11122996,-795,0,1671836595,12993.15668236999,218.30655084000318,54509.21094792001 2022-12-23,23:03:17.000,357,11123018,-795,0,1671836596,12993.22404547,218.34179648999998,54509.28081912001 2022-12-23,23:03:18.000,357,11123025,-795,0,1671836597,12993.30488119,218.3840912700034,54509.39261304 2022-12-23,23:03:19.000,357,11123030,-795,0,1671836598,12993.372244289996,218.37704214000405,54509.39960016001 2022-12-23,23:03:20.000,357,11123055,-795,0,1671836599,12993.392453219996,218.3840912700034,54509.4135744 2022-12-23,23:03:21.000,357,11123033,-795,0,1671836600,12993.480025249992,218.39114040000277,54509.4834456 2022-12-23,23:03:22.000,357,11122966,-795,0,1671836601,12993.527179420002,218.3206491000019,54509.49043272 2022-12-23,23:03:23.000,357,11122990,-795,0,1671836602,12993.554124659997,218.28540344999783,54509.46947136 2022-12-23,23:03:24.000,357,11122983,-795,0,1671836603,12993.547388350002,218.29950171000382,54509.504406960004 2022-12-23,23:03:25.000,357,11123014,-795,0,1671836604,12993.533915729997,218.25015780000103,54509.30178048 2022-12-23,23:03:26.000,357,11123017,-795,0,1671836605,12993.547388350002,218.25015780000103,54509.47645848001 2022-12-23,23:03:27.000,357,11123035,-795,0,1671836606,12993.655169309997,218.2219612800036,54509.66511072001 2022-12-23,23:03:28.000,357,11122960,-795,0,1671836607,12993.648433000002,218.19376475999888,54509.73498192001 2022-12-23,23:03:29.000,357,11123027,-795,0,1671836608,12993.648433000002,218.18671562999953,54509.75594328 2022-12-23,23:03:30.000,357,11122945,-795,0,1671836609,12993.587806210002,218.18671562999953,54509.61620088001 2022-12-23,23:03:31.000,357,11123031,-795,0,1671836610,12993.567597280002,218.23605954000232,54509.58126528 2022-12-23,23:03:32.000,357,11122983,-795,0,1671836611,12993.493497869997,218.21491215000424,54509.672097840004 2022-12-23,23:03:33.000,357,11123024,-795,0,1671836612,12993.405925840001,218.22901041000296,54509.504406960004 2022-12-23,23:03:34.000,357,11123002,-795,0,1671836613,12993.277935949991,218.32769823000126,54509.67908496 2022-12-23,23:03:35.000,357,11123020,-795,0,1671836614,12993.277935949991,218.28540344999783,54509.68607208001 2022-12-23,23:03:36.000,357,11123030,-795,0,1671836615,12993.250990709996,218.3206491000019,54509.76991752 2022-12-23,23:03:37.000,357,11123010,-795,0,1671836616,12993.19710022999,218.36294387999806,54509.888698560004 2022-12-23,23:03:38.000,357,11122965,-795,0,1671836617,12993.13647343999,218.3840912700034,54509.87472432 2022-12-23,23:03:39.000,357,11123048,-795,0,1671836618,12993.109528199995,218.3558947499987,54509.909659920006 2022-12-23,23:03:40.000,357,11123004,-795,0,1671836619,12992.97480199999,218.3699930100047,54509.553316800004 2022-12-23,23:03:41.000,357,11123025,-795,0,1671836620,12992.947856759994,218.41228779000085,54509.672097840004 2022-12-23,23:03:42.000,357,11123050,-795,0,1671836621,12992.988274619995,218.3840912700034,54509.70004632 2022-12-23,23:03:43.000,357,11123033,-795,0,1671836622,12992.97480199999,218.41228779000085,54509.67908496 2022-12-23,23:03:44.000,357,11123009,-795,0,1671836623,12992.98153831,218.42638604999956,54509.790878880005 2022-12-23,23:03:45.000,357,11123034,-795,0,1671836624,12992.97480199999,218.4193369200002,54509.721007680004 2022-12-23,23:03:46.000,357,11122986,-795,0,1671836625,12993.048901409995,218.36294387999806,54509.76293040001 2022-12-23,23:03:47.000,357,11123047,-795,0,1671836626,12993.048901409995,218.34884561999934,54509.70004632 2022-12-23,23:03:48.000,357,11123004,-795,0,1671836627,12993.05563771999,218.36294387999806,54509.672097840004 2022-12-23,23:03:49.000,357,11123047,-795,0,1671836628,12993.048901409995,218.3699930100047,54509.44851000001 2022-12-23,23:03:50.000,357,11122985,-795,0,1671836629,12993.14320975,218.3558947499987,54509.53235544 2022-12-23,23:03:51.000,357,11123000,-795,0,1671836630,12993.19710022999,218.3840912700034,54509.7279948 2022-12-23,23:03:52.000,357,11123043,-795,0,1671836631,12993.30488119,218.39114040000277,54509.78389176001 2022-12-23,23:03:53.000,357,11123031,-795,0,1671836632,12993.358771669991,218.43343517999892,54509.74895616 2022-12-23,23:03:54.000,357,11123010,-795,0,1671836633,12993.385716910001,218.4052386600015,54509.839788720004 2022-12-23,23:03:55.000,357,11123007,-795,0,1671836634,12993.358771669991,218.4827790900017,54509.64414936001 2022-12-23,23:03:56.000,357,11123004,-795,0,1671836635,12993.405925840001,218.468680830003,54509.61620088001 2022-12-23,23:03:57.000,357,11123058,-795,0,1671836636,12993.439607389992,218.49687735000043,54509.68607208001 2022-12-23,23:03:58.000,357,11123064,-795,0,1671836637,12993.506970490002,218.48982822000107,54509.90267280001 2022-12-23,23:03:59.000,357,11123006,-795,0,1671836638,12993.560860969992,218.46163170000364,54510.028440960006 2022-12-23,23:04:00.000,357,11123006,-795,0,1671836639,12993.560860969992,218.47572996000235,54509.95158264001 2022-12-23,23:04:01.000,357,11122996,-795,0,1671836640,12993.446343700001,218.468680830003,54509.8677372 2022-12-23,23:04:02.000,357,11122983,-795,0,1671836641,12993.446343700001,218.5321230000045,54509.972544 2022-12-23,23:04:03.000,357,11122990,-795,0,1671836642,12993.338562739991,218.52507386999787,54509.90267280001 2022-12-23,23:04:04.000,357,11122983,-795,0,1671836643,12993.271199639996,218.49687735000043,54509.888698560004 2022-12-23,23:04:05.000,357,11123041,-795,0,1671836644,12993.15668236999,218.58851603999938,54509.839788720004 2022-12-23,23:04:06.000,357,11123026,-795,0,1671836645,12993.11626450999,218.58851603999938,54509.89568568 2022-12-23,23:04:07.000,357,11122979,-795,0,1671836646,12993.09605557999,218.60966343000473,54510.01446672 2022-12-23,23:04:08.000,357,11123000,-795,0,1671836647,12993.069110339995,218.58851603999938,54510.04940232001 2022-12-23,23:04:09.000,357,11122992,-795,0,1671836648,12992.98153831,218.6660564699996,54509.97953112001 2022-12-23,23:04:10.000,357,11122989,-795,0,1671836649,12992.98153831,218.67310559999896,54509.98651824 2022-12-23,23:04:11.000,357,11123036,-795,0,1671836650,12992.880493659999,218.65900734000024,54509.85376296001 2022-12-23,23:04:12.000,357,11123011,-795,0,1671836651,12992.860284729999,218.7154003800024,54509.888698560004 2022-12-23,23:04:13.000,357,11122980,-795,0,1671836652,12992.90070259,218.70130212000367,54509.93062128001 2022-12-23,23:04:14.000,357,11123007,-795,0,1671836653,12992.887229969994,218.7154003800024,54509.90267280001 2022-12-23,23:04:15.000,357,11122984,-795,0,1671836654,12992.860284729999,218.7647442899979,54509.82581448 2022-12-23,23:04:16.000,357,11123013,-795,0,1671836655,12992.85354841999,218.75769515999855,54509.87472432 2022-12-23,23:04:17.000,357,11123041,-795,0,1671836656,12992.96132938,218.7294986400011,54510.007479600004 2022-12-23,23:04:18.000,357,11123007,-795,0,1671836657,12992.786185319994,218.7506460299992,54509.66511072001 2022-12-23,23:04:19.000,357,11123004,-795,0,1671836658,12992.907438899994,218.75769515999855,54509.87472432 2022-12-23,23:04:20.000,357,11123008,-795,0,1671836659,12992.91417520999,218.72244951000175,54509.80485312 2022-12-23,23:04:21.000,357,11123044,-795,0,1671836660,12993.01521985999,218.69425299000432,54509.80485312 2022-12-23,23:04:22.000,357,11123016,-795,0,1671836661,12992.97480199999,218.6660564699996,54509.721007680004 2022-12-23,23:04:23.000,357,11123033,-795,0,1671836662,12993.048901409995,218.6308108200028,54509.99350536 2022-12-23,23:04:24.000,357,11123015,-795,0,1671836663,12993.08258296,218.58146691000002,54510.01446672 2022-12-23,23:04:25.000,357,11122994,-795,0,1671836664,12993.07584664999,218.52507386999787,54509.958569760005 2022-12-23,23:04:26.000,357,11122985,-795,0,1671836665,12993.12300082,218.47572996000235,54509.89568568 2022-12-23,23:04:27.000,357,11122972,-795,0,1671836666,12993.11626450999,218.42638604999956,54509.88171144001 2022-12-23,23:04:28.000,357,11122981,-795,0,1671836667,12993.10279189,218.32769823000126,54509.91664704 2022-12-23,23:04:29.000,357,11122998,-795,0,1671836668,12993.089319269995,218.21491215000424,54509.80485312 2022-12-23,23:04:30.000,357,11123024,-795,0,1671836669,12992.947856759994,218.05983129000379,54509.71402056001 2022-12-23,23:04:31.000,357,11122993,-795,0,1671836670,12992.745767459994,218.08097868000186,54509.70004632 2022-12-23,23:04:32.000,357,11123018,-795,0,1671836671,12992.664931739993,218.15146998000273,54509.81882736 2022-12-23,23:04:33.000,357,11123020,-795,0,1671836672,12992.584096019993,218.23605954000232,54510.00049248001 2022-12-23,23:04:34.000,357,11122998,-795,0,1671836673,12992.509996610002,218.27835431999847,54509.91664704 2022-12-23,23:04:35.000,357,11122997,-795,0,1671836674,12992.415688269997,218.27835431999847,54509.59523952001 2022-12-23,23:04:36.000,357,11123033,-795,0,1671836675,12992.388743030002,218.26425605999975,54509.83280160001 2022-12-23,23:04:37.000,357,11122997,-795,0,1671836676,12992.382006719992,218.21491215000424,54509.81184024001 2022-12-23,23:04:38.000,357,11123038,-795,0,1671836677,12992.294434689997,218.27835431999847,54509.8677372 2022-12-23,23:04:39.000,357,11122972,-795,0,1671836678,12992.260753139992,218.2572069300004,54509.98651824 2022-12-23,23:04:40.000,357,11123000,-795,0,1671836679,12992.179917419991,218.2713051899991,54509.96555688 2022-12-23,23:04:41.000,357,11122967,-795,0,1671836680,12992.132763249996,218.31359997000254,54509.92363416 2022-12-23,23:04:42.000,357,11122946,-795,0,1671836681,12992.01824597999,218.29245258000446,54509.8677372 2022-12-23,23:04:43.000,357,11123007,-795,0,1671836682,12991.91720132999,218.23605954000232,54509.9376084 2022-12-23,23:04:44.000,357,11122987,-795,0,1671836683,12991.950882879995,218.28540344999783,54509.92363416 2022-12-23,23:04:45.000,357,11123017,-795,0,1671836684,12991.77573881999,218.34179648999998,54509.77690464 2022-12-23,23:04:46.000,357,11123013,-795,0,1671836685,12991.620803689999,218.3206491000019,54509.70004632 2022-12-23,23:04:47.000,357,11122998,-795,0,1671836686,12991.61406737999,218.34179648999998,54509.8677372 2022-12-23,23:04:48.000,357,11122971,-795,0,1671836687,12991.539967969999,218.31359997000254,54509.839788720004 2022-12-23,23:04:49.000,357,11123009,-795,0,1671836688,12991.459132249998,218.29245258000446,54509.73498192001 2022-12-23,23:04:50.000,357,11122963,-795,0,1671836689,12991.344614979993,218.28540344999783,54509.59523952001 2022-12-23,23:04:51.000,357,11122949,-795,0,1671836690,12991.324406049993,218.25015780000103,54509.60921376 2022-12-23,23:04:52.000,357,11122995,-795,0,1671836691,12991.297460809998,218.20786302000488,54509.60222664 2022-12-23,23:04:53.000,357,11123019,-795,0,1671836692,12991.216625089997,218.13032259000465,54509.5882524 2022-12-23,23:04:54.000,357,11122995,-795,0,1671836693,12991.135789369997,218.14442085000337,54509.46248424 2022-12-23,23:04:55.000,357,11123013,-795,0,1671836694,12991.075162579997,218.09507694000058,54509.44851000001 2022-12-23,23:04:56.000,357,11123014,-795,0,1671836695,12991.068426270002,218.05278216000443,54509.37863880001 2022-12-23,23:04:57.000,357,11123003,-795,0,1671836696,12991.081898889992,218.03868389999843,54509.56030392 2022-12-23,23:04:58.000,357,11122966,-795,0,1671836697,12991.081898889992,218.01753651000035,54509.47645848001 2022-12-23,23:04:59.000,357,11123003,-795,0,1671836698,12990.980854239991,218.01753651000035,54509.42754864001 2022-12-23,23:05:00.000,357,11123011,-795,0,1671836699,12990.974117929996,218.00343825000164,54509.43453576 2022-12-23,23:05:01.000,357,11122992,-795,0,1671836700,12990.920227449991,217.98229086000356,54509.37863880001 2022-12-23,23:05:02.000,357,11123021,-795,0,1671836701,12990.933700069996,217.9611434699982,54509.39960016001 2022-12-23,23:05:03.000,357,11122975,-795,0,1671836702,12990.82591911,218.01753651000035,54509.39960016001 2022-12-23,23:05:04.000,357,11122989,-795,0,1671836703,12990.79897386999,217.99638912000228,54509.24588352 2022-12-23,23:05:05.000,357,11122996,-795,0,1671836704,12990.812446489996,218.0245856399997,54509.32274184 2022-12-23,23:05:06.000,357,11122951,-795,0,1671836705,12990.76529232,218.03868389999843,54509.336716080004 2022-12-23,23:05:07.000,357,11122976,-795,0,1671836706,12990.73834707999,218.01753651000035,54509.24588352 2022-12-23,23:05:08.000,357,11122954,-795,0,1671836707,12990.751819699995,218.05278216000443,54509.30876760001 2022-12-23,23:05:09.000,357,11122956,-795,0,1671836708,12990.731610769995,218.05983129000379,54509.217935040004 2022-12-23,23:05:10.000,357,11123015,-795,0,1671836709,12990.65751135999,217.99638912000228,54509.14107672001 2022-12-23,23:05:11.000,357,11122950,-795,0,1671836710,12990.67772028999,218.01753651000035,54509.19697368 2022-12-23,23:05:12.000,357,11122946,-795,0,1671836711,12990.75855600999,218.05278216000443,54509.25985776001 2022-12-23,23:05:13.000,357,11122990,-795,0,1671836712,12990.772028629995,218.03868389999843,54509.273832 2022-12-23,23:05:14.000,357,11122967,-795,0,1671836713,12990.73834707999,218.0457330299978,54509.15505096 2022-12-23,23:05:15.000,357,11122970,-795,0,1671836714,12990.75855600999,218.03163476999907,54509.09216688001 2022-12-23,23:05:16.000,357,11123016,-795,0,1671836715,12990.76529232,218.05278216000443,54508.97338584001 2022-12-23,23:05:17.000,357,11123018,-795,0,1671836716,12990.76529232,218.09507694000058,54508.91050176 2022-12-23,23:05:18.000,357,11122978,-795,0,1671836717,12990.772028629995,218.13032259000465,54509.00832144 2022-12-23,23:05:19.000,357,11122987,-795,0,1671836718,12990.873073279996,218.11622432999866,54509.11312824001 2022-12-23,23:05:20.000,357,11122991,-795,0,1671836719,12990.967381620001,218.08802781000122,54509.06421840001 2022-12-23,23:05:21.000,357,11123023,-795,0,1671836720,12990.974117929996,218.13032259000465,54509.189986560006 2022-12-23,23:05:22.000,357,11122919,-795,0,1671836721,12990.953908999996,218.10212606999994,54509.00832144 2022-12-23,23:05:23.000,357,11122971,-795,0,1671836722,12990.994326859996,218.08802781000122,54508.99434720001 2022-12-23,23:05:24.000,357,11123011,-795,0,1671836723,12990.987590550001,218.08097868000186,54508.91748888 2022-12-23,23:05:25.000,357,11122938,-795,0,1671836724,12990.933700069996,218.05983129000379,54508.81268208 2022-12-23,23:05:26.000,357,11122954,-795,0,1671836725,12990.980854239991,218.08097868000186,54508.82665632001 2022-12-23,23:05:27.000,357,11122978,-795,0,1671836726,12991.007799480001,218.05278216000443,54509.03626992 2022-12-23,23:05:28.000,357,11123001,-795,0,1671836727,12991.014535789996,218.03163476999907,54508.96639872 2022-12-23,23:05:29.000,357,11123022,-795,0,1671836728,12991.034744719997,218.01753651000035,54509.03626992 2022-12-23,23:05:30.000,357,11122956,-795,0,1671836729,12990.933700069996,218.010487380001,54508.92447600001 2022-12-23,23:05:31.000,357,11122906,-795,0,1671836730,12990.967381620001,217.96819260000484,54508.94543736001 2022-12-23,23:05:32.000,357,11123014,-795,0,1671836731,12990.90675483,217.9470452099995,54508.96639872 2022-12-23,23:05:33.000,357,11122974,-795,0,1671836732,12990.893282209996,217.93999608000013,54509.022295680006 2022-12-23,23:05:34.000,357,11123004,-795,0,1671836733,12990.79897386999,217.93999608000013,54508.93845024 2022-12-23,23:05:35.000,357,11123000,-795,0,1671836734,12990.77876493999,217.93294695000077,54509.05723128 2022-12-23,23:05:36.000,357,11122979,-795,0,1671836735,12990.75855600999,217.89770130000397,54508.79870784 2022-12-23,23:05:37.000,357,11122950,-795,0,1671836736,12990.832655419996,217.9117995600027,54509.07819264 2022-12-23,23:05:38.000,357,11122931,-795,0,1671836737,12990.79897386999,217.91884869000205,54509.08517976 2022-12-23,23:05:39.000,357,11122980,-795,0,1671836738,12990.72487446,217.91884869000205,54509.01530856001 2022-12-23,23:05:40.000,357,11122948,-795,0,1671836739,12990.711401839995,217.91884869000205,54508.882553280004 2022-12-23,23:05:41.000,357,11122981,-795,0,1671836740,12990.69792921999,217.9258978200014,54508.89652752001 2022-12-23,23:05:42.000,357,11122947,-795,0,1671836741,12990.73834707999,217.93999608000013,54509.022295680006 2022-12-23,23:05:43.000,357,11122939,-795,0,1671836742,12990.76529232,217.9470452099995,54509.09216688001 2022-12-23,23:05:44.000,357,11122980,-795,0,1671836743,12990.772028629995,217.95409433999885,54509.001334320004 2022-12-23,23:05:45.000,357,11123028,-795,0,1671836744,12990.74508339,217.9752417300042,54508.94543736001 2022-12-23,23:05:46.000,357,11122958,-795,0,1671836745,12990.75855600999,217.90475043000333,54508.98037296 2022-12-23,23:05:47.000,357,11122947,-795,0,1671836746,12990.670983979995,217.85540652000054,54508.93146312 2022-12-23,23:05:48.000,357,11122959,-795,0,1671836747,12990.670983979995,217.83425913000247,54508.96639872 2022-12-23,23:05:49.000,357,11122963,-795,0,1671836748,12990.62382981,217.7990134799984,54508.84761768001 2022-12-23,23:05:50.000,357,11122968,-795,0,1671836749,12990.549730399995,217.7990134799984,54508.87556616001 2022-12-23,23:05:51.000,357,11122986,-795,0,1671836750,12990.57667563999,217.78491521999968,54508.98736008 2022-12-23,23:05:52.000,357,11123010,-795,0,1671836751,12990.549730399995,217.77081696000096,54509.0292828 2022-12-23,23:05:53.000,357,11122989,-795,0,1671836752,12990.4823673,217.73557131000416,54509.050244160004 2022-12-23,23:05:54.000,357,11123001,-795,0,1671836753,12990.468894679994,217.7637678300016,54508.98736008 2022-12-23,23:05:55.000,357,11122971,-795,0,1671836754,12990.374586339989,217.74966957000288,54508.854604800006 2022-12-23,23:05:56.000,357,11122964,-795,0,1671836755,12990.401531579999,217.70737478999945,54508.87556616001 2022-12-23,23:05:57.000,357,11123013,-795,0,1671836756,12990.307223239994,217.7003256600001,54508.94543736001 2022-12-23,23:05:58.000,357,11122986,-795,0,1671836757,12990.266805379993,217.65098175000458,54508.882553280004 2022-12-23,23:05:59.000,357,11123031,-795,0,1671836758,12990.226387519993,217.65803088000393,54508.882553280004 2022-12-23,23:06:00.000,357,11123000,-795,0,1671836759,12990.226387519993,217.65098175000458,54508.89652752001 2022-12-23,23:06:01.000,357,11123014,-795,0,1671836760,12990.185969659993,217.62983435999922,54508.91748888 2022-12-23,23:06:02.000,357,11122944,-795,0,1671836761,12990.165760729993,217.62278522999986,54509.0292828 2022-12-23,23:06:03.000,357,11122996,-795,0,1671836762,12990.152288109988,217.6157361000005,54509.03626992 2022-12-23,23:06:04.000,357,11123047,-795,0,1671836763,12990.179233349998,217.6157361000005,54509.00832144 2022-12-23,23:06:05.000,357,11122983,-795,0,1671836764,12990.037770839997,217.58753958000307,54508.86159192 2022-12-23,23:06:06.000,357,11122953,-795,0,1671836765,12990.064716079993,217.50295002000348,54508.8196692 2022-12-23,23:06:07.000,357,11122983,-795,0,1671836766,12990.071452390002,217.4677043699994,54508.8196692 2022-12-23,23:06:08.000,357,11122961,-795,0,1671836767,12990.185969659993,217.4183604600039,54508.98037296 2022-12-23,23:06:09.000,357,11122949,-795,0,1671836768,12990.159024419998,217.3549182900024,54509.05723128 2022-12-23,23:06:10.000,357,11122963,-795,0,1671836769,12990.125342869993,217.32672176999768,54508.91748888 2022-12-23,23:06:11.000,357,11122992,-795,0,1671836770,12990.138815489998,217.2703287300028,54508.93845024 2022-12-23,23:06:12.000,357,11122975,-795,0,1671836771,12990.145551799993,217.24918134000472,54508.77774648001 2022-12-23,23:06:13.000,357,11122983,-795,0,1671836772,12990.159024419998,217.2421322099981,54508.8895404 2022-12-23,23:06:14.000,357,11122931,-795,0,1671836773,12990.199442279998,217.19278830000258,54508.882553280004 2022-12-23,23:06:15.000,357,11122988,-795,0,1671836774,12990.199442279998,217.16459177999786,54508.86857904 2022-12-23,23:06:16.000,357,11122952,-795,0,1671836775,12990.246596449993,217.1222970000017,54508.8895404 2022-12-23,23:06:17.000,357,11122986,-795,0,1671836776,12990.300486929998,217.07295308999892,54508.952424480005 2022-12-23,23:06:18.000,357,11122902,-795,0,1671836777,12990.334168479989,217.06590395999956,54508.903514640006 2022-12-23,23:06:19.000,357,11122948,-795,0,1671836778,12990.361113719999,217.04475657000148,54508.882553280004 2022-12-23,23:06:20.000,357,11122983,-795,0,1671836779,12990.381322649999,216.98836352999933,54508.784733600005 2022-12-23,23:06:21.000,357,11122958,-795,0,1671836780,12990.374586339989,216.93901962000382,54508.81268208 2022-12-23,23:06:22.000,357,11122944,-795,0,1671836781,12990.401531579999,216.8614791900036,54508.735823760006 2022-12-23,23:06:23.000,357,11122960,-795,0,1671836782,12990.49583991999,216.83328266999888,54508.92447600001 2022-12-23,23:06:24.000,357,11122966,-795,0,1671836783,12990.51604884999,216.79803702000208,54508.93146312 2022-12-23,23:06:25.000,357,11122952,-795,0,1671836784,12990.509312539994,216.7134474600025,54508.8196692 2022-12-23,23:06:26.000,357,11122957,-795,0,1671836785,12990.47563098999,216.6641035499997,54508.93146312 2022-12-23,23:06:27.000,357,11122973,-795,0,1671836786,12990.421740509999,216.60771051000484,54508.8895404 2022-12-23,23:06:28.000,357,11122916,-795,0,1671836787,12990.39479526999,216.59361224999884,54508.89652752001 2022-12-23,23:06:29.000,357,11122980,-795,0,1671836788,12990.293750619989,216.5301700800046,54508.82665632001 2022-12-23,23:06:30.000,357,11122943,-795,0,1671836789,12990.280277999998,216.5654157300014,54508.86857904 2022-12-23,23:06:31.000,357,11122960,-795,0,1671836790,12990.266805379993,216.55836660000205,54508.97338584001 2022-12-23,23:06:32.000,357,11122938,-795,0,1671836791,12990.185969659993,216.49492443000054,54508.84761768001 2022-12-23,23:06:33.000,357,11122941,-795,0,1671836792,12990.260069069998,216.52312094999797,54509.00832144 2022-12-23,23:06:34.000,357,11122910,-795,0,1671836793,12990.212914899988,216.52312094999797,54509.022295680006 2022-12-23,23:06:35.000,357,11122920,-795,0,1671836794,12990.111870250003,216.53721921000397,54508.82665632001 2022-12-23,23:06:36.000,357,11122944,-795,0,1671836795,12990.098397629998,216.50902268999926,54508.8895404 2022-12-23,23:06:37.000,357,11122979,-795,0,1671836796,12989.990616670002,216.51607181999861,54508.67992680001 2022-12-23,23:06:38.000,357,11122952,-795,0,1671836797,12990.057979769997,216.52312094999797,54509.001334320004 2022-12-23,23:06:39.000,357,11122985,-795,0,1671836798,12990.071452390002,216.48787530000118,54509.04325704001 2022-12-23,23:06:40.000,357,11122935,-795,0,1671836799,12990.057979769997,216.45262965000438,54508.98736008 2022-12-23,23:06:41.000,357,11122980,-795,0,1671836800,12990.017561909997,216.43148225999903,54508.97338584001 2022-12-23,23:06:42.000,357,11122955,-795,0,1671836801,12989.956935119997,216.4173840000003,54508.86159192 2022-12-23,23:06:43.000,357,11123011,-795,0,1671836802,12989.943462499992,216.41033487000095,54508.99434720001 2022-12-23,23:06:44.000,357,11122982,-795,0,1671836803,12989.956935119997,216.33279444000073,54508.91748888 2022-12-23,23:06:45.000,357,11122984,-795,0,1671836804,12989.828945230001,216.33279444000073,54508.79870784 2022-12-23,23:06:46.000,357,11122952,-795,0,1671836805,12989.808736300001,216.3045979200033,54508.749798 2022-12-23,23:06:47.000,357,11122946,-795,0,1671836806,12989.761582129991,216.24820488000114,54508.686913920006 2022-12-23,23:06:48.000,357,11122954,-795,0,1671836807,12989.768318440001,216.21295923000434,54508.79870784 2022-12-23,23:06:49.000,357,11122966,-795,0,1671836808,12989.721164269991,216.1706644500009,54508.81268208 2022-12-23,23:06:50.000,357,11122989,-795,0,1671836809,12989.640328549991,216.14951706000284,54508.6449912 2022-12-23,23:06:51.000,357,11123013,-795,0,1671836810,12989.62685593,216.10017315000005,54508.67992680001 2022-12-23,23:06:52.000,357,11122950,-795,0,1671836811,12989.55949282999,216.14951706000284,54508.61005560001 2022-12-23,23:06:53.000,357,11123002,-795,0,1671836812,12989.52581128,216.13541880000412,54508.6449912 2022-12-23,23:06:54.000,357,11122955,-795,0,1671836813,12989.48539342,216.13541880000412,54508.65896544001 2022-12-23,23:06:55.000,357,11122953,-795,0,1671836814,12989.43823924999,216.1706644500009,54508.62402984 2022-12-23,23:06:56.000,357,11122960,-795,0,1671836815,12989.46518449,216.191811839999,54508.62402984 2022-12-23,23:06:57.000,357,11122931,-795,0,1671836816,12989.431502939995,216.191811839999,54508.49127456001 2022-12-23,23:06:58.000,357,11122921,-795,0,1671836817,12989.492129729995,216.22705749000306,54508.58210712 2022-12-23,23:06:59.000,357,11122945,-795,0,1671836818,12989.43823924999,216.19886096999835,54508.51223592001 2022-12-23,23:07:00.000,357,11122963,-795,0,1671836819,12989.50560235,216.2059100999977,54508.47031320001 2022-12-23,23:07:01.000,357,11122954,-795,0,1671836820,12989.51907496999,216.21295923000434,54508.48428744 2022-12-23,23:07:02.000,357,11122949,-795,0,1671836821,12989.532547589995,216.24115575000178,54508.400442000006 2022-12-23,23:07:03.000,357,11122947,-795,0,1671836822,12989.58643807,216.23410662000242,54508.5052488 2022-12-23,23:07:04.000,357,11122968,-795,0,1671836823,12989.66727379,216.2552540100005,54508.47730032 2022-12-23,23:07:05.000,357,11122940,-795,0,1671836824,12989.721164269991,216.26935226999922,54508.48428744 2022-12-23,23:07:06.000,357,11122957,-795,0,1671836825,12989.795263679996,216.21295923000434,54508.55415864 2022-12-23,23:07:07.000,357,11122966,-795,0,1671836826,12989.808736300001,216.21295923000434,54508.498261680004 2022-12-23,23:07:08.000,357,11122962,-795,0,1671836827,12989.855890469997,216.21295923000434,54508.54018440001 2022-12-23,23:07:09.000,357,11122945,-795,0,1671836828,12989.882835709992,216.1706644500009,54508.54018440001 2022-12-23,23:07:10.000,357,11122930,-795,0,1671836829,12989.876099399997,216.1565661900022,54508.47730032 2022-12-23,23:07:11.000,357,11122935,-795,0,1671836830,12989.963671429992,216.14246793000348,54508.519223040006 2022-12-23,23:07:12.000,357,11122958,-795,0,1671836831,12990.044507149993,216.06492750000325,54508.6449912 2022-12-23,23:07:13.000,357,11122987,-795,0,1671836832,12990.010825600002,216.02263271999982,54508.55415864 2022-12-23,23:07:14.000,357,11122917,-795,0,1671836833,12990.071452390002,216.03673097999854,54508.70787528001 2022-12-23,23:07:15.000,357,11122948,-795,0,1671836834,12990.037770839997,216.0437801099979,54508.51223592001 2022-12-23,23:07:16.000,357,11122965,-795,0,1671836835,12990.152288109988,216.00148533000174,54508.56114576001 2022-12-23,23:07:17.000,357,11122953,-795,0,1671836836,12990.152288109988,216.00148533000174,54508.63800408001 2022-12-23,23:07:18.000,357,11122970,-795,0,1671836837,12990.145551799993,215.9591905499983,54508.69390104 2022-12-23,23:07:19.000,357,11122932,-795,0,1671836838,12990.185969659993,215.95214141999895,54508.63101696 2022-12-23,23:07:20.000,357,11122889,-795,0,1671836839,12990.219651209998,215.92394490000152,54508.617042720005 2022-12-23,23:07:21.000,357,11122956,-795,0,1671836840,12990.307223239994,215.9450922899996,54508.76377224 2022-12-23,23:07:22.000,357,11122967,-795,0,1671836841,12990.354377409989,215.92394490000152,54508.749798 2022-12-23,23:07:23.000,357,11122941,-795,0,1671836842,12990.347641099994,215.87460098999873,54508.75678512001 2022-12-23,23:07:24.000,357,11122929,-795,0,1671836843,12990.367850029994,215.88869925000472,54508.74281088 2022-12-23,23:07:25.000,357,11122921,-795,0,1671836844,12990.408267889994,215.86755185999937,54508.70088816 2022-12-23,23:07:26.000,357,11122935,-795,0,1671836845,12990.39479526999,215.8464044700013,54508.665952560004 2022-12-23,23:07:27.000,357,11122917,-795,0,1671836846,12990.441949439999,215.87460098999873,54508.854604800006 2022-12-23,23:07:28.000,357,11122979,-795,0,1671836847,12990.54299409,215.9098466400028,54508.91050176 2022-12-23,23:07:29.000,357,11122913,-795,0,1671836848,12990.53625777999,215.93804316000023,54508.86159192 2022-12-23,23:07:30.000,357,11122927,-795,0,1671836849,12990.55646670999,215.93804316000023,54508.86159192 2022-12-23,23:07:31.000,357,11122923,-795,0,1671836850,12990.59688456999,216.01558359000046,54508.882553280004 2022-12-23,23:07:32.000,357,11122919,-795,0,1671836851,12990.66424767,216.01558359000046,54508.91050176 2022-12-23,23:07:33.000,357,11122929,-795,0,1671836852,12990.670983979995,216.0437801099979,54508.87556616001 2022-12-23,23:07:34.000,357,11122915,-795,0,1671836853,12990.711401839995,216.08607489000133,54509.04325704001 2022-12-23,23:07:35.000,357,11122914,-795,0,1671836854,12990.70466553,216.0931240200007,54509.001334320004 2022-12-23,23:07:36.000,357,11122904,-795,0,1671836855,12990.79897386999,216.10017315000005,54509.04325704001 2022-12-23,23:07:37.000,357,11122921,-795,0,1671836856,12990.832655419996,216.0931240200007,54509.189986560006 2022-12-23,23:07:38.000,357,11122964,-795,0,1671836857,12990.72487446,216.0931240200007,54508.87556616001 2022-12-23,23:07:39.000,357,11122937,-795,0,1671836858,12990.859600659991,216.02968184999918,54509.120115360005 2022-12-23,23:07:40.000,357,11122962,-795,0,1671836859,12990.82591911,216.03673097999854,54509.00832144 2022-12-23,23:07:41.000,357,11122970,-795,0,1671836860,12990.832655419996,216.0085344600011,54509.071205520006 2022-12-23,23:07:42.000,357,11122969,-795,0,1671836861,12990.913491139996,215.9591905499983,54509.21094792001 2022-12-23,23:07:43.000,357,11122942,-795,0,1671836862,12990.933700069996,215.88869925000472,54509.357677440006 2022-12-23,23:07:44.000,357,11122970,-795,0,1671836863,12990.933700069996,215.9098466400028,54509.3437032 2022-12-23,23:07:45.000,357,11122950,-795,0,1671836864,12990.947172690001,215.83935534000193,54509.4135744 2022-12-23,23:07:46.000,357,11122883,-795,0,1671836865,12990.960645309991,215.8252570800032,54509.42754864001 2022-12-23,23:07:47.000,357,11122943,-795,0,1671836866,12990.8865459,215.88165011999808,54509.3437032 2022-12-23,23:07:48.000,357,11122981,-795,0,1671836867,12990.859600659991,215.79001142999914,54509.21094792001 2022-12-23,23:07:49.000,357,11122951,-795,0,1671836868,12990.893282209996,215.75476578000234,54509.189986560006 2022-12-23,23:07:50.000,357,11122898,-795,0,1671836869,12990.947172690001,215.64902883000468,54509.120115360005 2022-12-23,23:07:51.000,357,11122909,-795,0,1671836870,12991.014535789996,215.5785375300038,54509.22492216 2022-12-23,23:07:52.000,357,11122929,-795,0,1671836871,12990.90675483,215.52919362000102,54509.189986560006 2022-12-23,23:07:53.000,357,11122932,-795,0,1671836872,12990.859600659991,215.5996849200019,54509.39960016001 2022-12-23,23:07:54.000,357,11122947,-795,0,1671836873,12990.82591911,215.5996849200019,54509.44851000001 2022-12-23,23:07:55.000,357,11122948,-795,0,1671836874,12990.75855600999,215.64902883000468,54509.357677440006 2022-12-23,23:07:56.000,357,11122929,-795,0,1671836875,12990.80571018,215.60673405000125,54509.44152288 2022-12-23,23:07:57.000,357,11122963,-795,0,1671836876,12990.80571018,215.59263579000253,54509.53235544 2022-12-23,23:07:58.000,357,11122871,-795,0,1671836877,12990.76529232,215.58558666000317,54509.53235544 2022-12-23,23:07:59.000,357,11122880,-795,0,1671836878,12990.75855600999,215.48689884000487,54509.525368320006 2022-12-23,23:08:00.000,357,11122930,-795,0,1671836879,12990.72487446,215.47280057999888,54509.525368320006 2022-12-23,23:08:01.000,357,11122902,-795,0,1671836880,12990.78550125,215.43050580000272,54509.672097840004 2022-12-23,23:08:02.000,357,11122896,-795,0,1671836881,12990.75855600999,215.38116188999993,54509.6581236 2022-12-23,23:08:03.000,357,11122962,-795,0,1671836882,12990.670983979995,215.29657233000034,54509.59523952001 2022-12-23,23:08:04.000,357,11122932,-795,0,1671836883,12990.65751135999,215.28952320000099,54509.693059200006 2022-12-23,23:08:05.000,357,11122965,-795,0,1671836884,12990.63730242999,215.24722842000483,54509.70004632 2022-12-23,23:08:06.000,357,11122963,-795,0,1671836885,12990.610357189995,215.24722842000483,54509.63716224 2022-12-23,23:08:07.000,357,11122954,-795,0,1671836886,12990.54299409,215.24722842000483,54509.63716224 2022-12-23,23:08:08.000,357,11122924,-795,0,1671836887,12990.54299409,215.2683758100029,54509.73498192001 2022-12-23,23:08:09.000,357,11122956,-795,0,1671836888,12990.509312539994,215.23313015999884,54509.67908496 2022-12-23,23:08:10.000,357,11122913,-795,0,1671836889,12990.448685749994,215.31771971999842,54509.5882524 2022-12-23,23:08:11.000,357,11122911,-795,0,1671836890,12990.401531579999,215.3529653700025,54509.67908496 2022-12-23,23:08:12.000,357,11122955,-795,0,1671836891,12990.347641099994,215.33181798000442,54509.63017512 2022-12-23,23:08:13.000,357,11122946,-795,0,1671836892,12990.334168479989,215.3670636300012,54509.63716224 2022-12-23,23:08:14.000,357,11122930,-795,0,1671836893,12990.293750619989,215.43050580000272,54509.70004632 2022-12-23,23:08:15.000,357,11122896,-795,0,1671836894,12990.206178589993,215.46575144999952,54509.65113648 2022-12-23,23:08:16.000,357,11122973,-795,0,1671836895,12990.226387519993,215.48689884000487,54509.64414936001 2022-12-23,23:08:17.000,357,11122939,-795,0,1671836896,12990.172497039988,215.47984970999823,54509.81882736 2022-12-23,23:08:18.000,357,11122878,-795,0,1671836897,12990.125342869993,215.5150953600023,54509.721007680004 2022-12-23,23:08:19.000,357,11122927,-795,0,1671836898,12990.084925009993,215.58558666000317,54509.74895616 2022-12-23,23:08:20.000,357,11122935,-795,0,1671836899,12990.111870250003,215.5785375300038,54509.721007680004 2022-12-23,23:08:21.000,357,11122942,-795,0,1671836900,12990.051243460002,215.64197969999805,54509.60222664 2022-12-23,23:08:22.000,357,11122959,-795,0,1671836901,12990.051243460002,215.62788143999933,54509.623188000005 2022-12-23,23:08:23.000,357,11122936,-795,0,1671836902,12990.078188699998,215.67722535000212,54509.839788720004 2022-12-23,23:08:24.000,357,11122983,-795,0,1671836903,12990.111870250003,215.64902883000468,54509.80485312 2022-12-23,23:08:25.000,357,11122922,-795,0,1671836904,12990.132079180003,215.62083230999997,54509.80485312 2022-12-23,23:08:26.000,357,11122910,-795,0,1671836905,12990.159024419998,215.5785375300038,54509.80485312 2022-12-23,23:08:27.000,357,11122920,-795,0,1671836906,12990.152288109988,215.56443926999782,54509.85376296001 2022-12-23,23:08:28.000,357,11122899,-795,0,1671836907,12990.159024419998,215.5996849200019,54509.81882736 2022-12-23,23:08:29.000,357,11122888,-795,0,1671836908,12990.145551799993,215.6137831800006,54509.81184024001 2022-12-23,23:08:30.000,357,11122864,-795,0,1671836909,12990.084925009993,215.6631270900034,54509.7279948 2022-12-23,23:08:31.000,357,11122955,-795,0,1671836910,12990.145551799993,215.67017622000276,54509.80485312 2022-12-23,23:08:32.000,357,11122889,-795,0,1671836911,12990.212914899988,215.71952012999827,54509.972544 2022-12-23,23:08:33.000,357,11122904,-795,0,1671836912,12990.219651209998,215.7618149100017,54509.958569760005 2022-12-23,23:08:34.000,357,11122885,-795,0,1671836913,12990.260069069998,215.77591317000042,54510.04940232001 2022-12-23,23:08:35.000,357,11122935,-795,0,1671836914,12990.226387519993,215.7970605599985,54509.96555688 2022-12-23,23:08:36.000,357,11122905,-795,0,1671836915,12990.233123829988,215.8111588200045,54509.89568568 2022-12-23,23:08:37.000,357,11122939,-795,0,1671836916,12990.233123829988,215.8252570800032,54509.96555688 2022-12-23,23:08:38.000,357,11122924,-795,0,1671836917,12990.273541689989,215.83230621000257,54510.007479600004 2022-12-23,23:08:39.000,357,11122925,-795,0,1671836918,12990.273541689989,215.8111588200045,54509.81184024001 2022-12-23,23:08:40.000,357,11122918,-755,0,1671836919,12990.340904789999,215.87460098999873,54510.1821576 2022-12-23,23:08:41.000,357,11122894,-795,0,1671836920,12990.307223239994,215.87460098999873,54510.25901592 2022-12-23,23:08:42.000,357,11122893,-795,0,1671836921,12990.320695859999,215.86755185999937,54510.15420912 2022-12-23,23:08:43.000,357,11122911,-795,0,1671836922,12990.367850029994,215.88165011999808,54510.23106744 2022-12-23,23:08:44.000,357,11122916,-795,0,1671836923,12990.354377409989,215.90279751000344,54510.32888712 2022-12-23,23:08:45.000,357,11122864,-795,0,1671836924,12990.287014309994,215.88869925000472,54510.10529928 2022-12-23,23:08:46.000,357,11122883,-795,0,1671836925,12990.388058959994,215.91689577000216,54510.342861360004 2022-12-23,23:08:47.000,357,11122927,-795,0,1671836926,12990.51604884999,215.89574838000408,54510.55247496001 2022-12-23,23:08:48.000,357,11122929,-795,0,1671836927,12990.50257623,215.88165011999808,54510.55247496001 2022-12-23,23:08:49.000,357,11122917,-795,0,1671836928,12990.529521469995,215.86050273,54510.531513600006 2022-12-23,23:08:50.000,357,11122857,-795,0,1671836929,12990.549730399995,215.8252570800032,54510.531513600006 2022-12-23,23:08:51.000,357,11122926,-795,0,1671836930,12990.4823673,215.83230621000257,54510.41971968 2022-12-23,23:08:52.000,357,11122858,-795,0,1671836931,12990.51604884999,215.7618149100017,54510.45465528001 2022-12-23,23:08:53.000,357,11122938,-795,0,1671836932,12990.529521469995,215.78296229999978,54510.58741056 2022-12-23,23:08:54.000,357,11122886,-795,0,1671836933,12990.54299409,215.73361839000427,54510.57343632001 2022-12-23,23:08:55.000,357,11122901,-795,0,1671836934,12990.53625777999,215.74066752000363,54510.54548784 2022-12-23,23:08:56.000,357,11122943,-795,0,1671836935,12990.569939329995,215.7124709999989,54510.60837192 2022-12-23,23:08:57.000,357,11122896,-795,0,1671836936,12990.57667563999,215.74066752000363,54510.72016584001 2022-12-23,23:08:58.000,357,11122936,-795,0,1671836937,12990.51604884999,215.76886404000106,54510.76208856 2022-12-23,23:08:59.000,357,11122900,-795,0,1671836938,12990.408267889994,215.76886404000106,54510.65728176 2022-12-23,23:09:00.000,357,11122893,-795,0,1671836939,12990.408267889994,215.76886404000106,54510.61535904 2022-12-23,23:09:01.000,357,11122924,-795,0,1671836940,12990.273541689989,215.80410968999786,54510.64330752 2022-12-23,23:09:02.000,357,11122947,-795,0,1671836941,12990.266805379993,215.81820795000385,54510.73414008 2022-12-23,23:09:03.000,357,11122910,-795,0,1671836942,12990.199442279998,215.85345360000065,54510.83195976 2022-12-23,23:09:04.000,357,11122914,-755,0,1671836943,12990.233123829988,215.9098466400028,54510.76907568001 2022-12-23,23:09:05.000,357,11122928,-795,0,1671836944,12990.105133939993,215.92394490000152,54510.748114320006 2022-12-23,23:09:06.000,357,11122899,-795,0,1671836945,12990.084925009993,215.9591905499983,54510.83894688001 2022-12-23,23:09:07.000,357,11122881,-795,0,1671836946,12990.057979769997,216.02263271999982,54510.866895360006 2022-12-23,23:09:08.000,357,11122918,-795,0,1671836947,12990.004089289992,216.02263271999982,54510.7061916 2022-12-23,23:09:09.000,357,11122951,-795,0,1671836948,12989.923253569992,216.02263271999982,54510.68523024 2022-12-23,23:09:10.000,357,11122933,-795,0,1671836949,12989.943462499992,216.0719766300026,54510.71317872 2022-12-23,23:09:11.000,357,11122918,-795,0,1671836950,12989.923253569992,216.0719766300026,54510.76208856 2022-12-23,23:09:12.000,357,11122899,-795,0,1671836951,12989.889572020002,216.03673097999854,54510.7061916 2022-12-23,23:09:13.000,357,11122909,-795,0,1671836952,12989.970407740002,216.03673097999854,54510.894843840004 2022-12-23,23:09:14.000,357,11122875,-795,0,1671836953,12989.936726189997,216.00148533000174,54510.85292112 2022-12-23,23:09:15.000,357,11122895,-795,0,1671836954,12989.842417849992,215.9591905499983,54510.678243120004 2022-12-23,23:09:16.000,357,11122912,-795,0,1671836955,12989.869363090002,215.92394490000152,54510.76907568001 2022-12-23,23:09:17.000,357,11122902,-795,0,1671836956,12989.869363090002,215.89574838000408,54510.74112720001 2022-12-23,23:09:18.000,357,11122950,-795,0,1671836957,12989.828945230001,215.83230621000257,54510.72016584001 2022-12-23,23:09:19.000,357,11122870,-795,0,1671836958,12989.781791059992,215.81820795000385,54510.67125600001 2022-12-23,23:09:20.000,357,11122892,-795,0,1671836959,12989.808736300001,215.83935534000193,54510.68523024 2022-12-23,23:09:21.000,357,11122921,-795,0,1671836960,12989.882835709992,215.8464044700013,54510.845934000004 2022-12-23,23:09:22.000,357,11122856,-795,0,1671836961,12989.909780950002,215.74771665000299,54510.82497264 2022-12-23,23:09:23.000,357,11122928,-795,0,1671836962,12989.909780950002,215.7618149100017,54510.82497264 2022-12-23,23:09:24.000,357,11122894,-795,0,1671836963,12989.808736300001,215.7124709999989,54510.559462080004 2022-12-23,23:09:25.000,357,11122910,-795,0,1671836964,12989.700955339991,215.64902883000468,54510.55247496001 2022-12-23,23:09:26.000,357,11122906,-795,0,1671836965,12989.62011961999,215.58558666000317,54510.580423440006 2022-12-23,23:09:27.000,357,11122894,-795,0,1671836966,12989.674010099996,215.45870232000016,54510.83894688001 2022-12-23,23:09:28.000,357,11122915,-795,0,1671836967,12989.714427959996,215.37411276000057,54511.00663776001 2022-12-23,23:09:29.000,357,11122885,-795,0,1671836968,12989.66727379,215.33181798000442,54511.013624880004 2022-12-23,23:09:30.000,357,11122891,-795,0,1671836969,12989.653801169996,215.28247407000163,54510.98567640001 2022-12-23,23:09:31.000,357,11122875,-795,0,1671836970,12989.593174379996,215.3036214599997,54510.964715040005 2022-12-23,23:09:32.000,357,11122925,-795,0,1671836971,12989.48539342,215.2542775500042,54510.8109984 2022-12-23,23:09:33.000,357,11122881,-795,0,1671836972,12989.50560235,215.31067058999906,54510.88785672001 2022-12-23,23:09:34.000,357,11122907,-795,0,1671836973,12989.56622914,215.29657233000034,54510.97868928 2022-12-23,23:09:35.000,357,11122878,-795,0,1671836974,12989.55949282999,215.28952320000099,54510.85990824001 2022-12-23,23:09:36.000,357,11122939,-795,0,1671836975,12989.593174379996,215.28247407000163,54510.92977944 2022-12-23,23:09:37.000,357,11122879,-795,0,1671836976,12989.606647,215.28247407000163,54510.97868928 2022-12-23,23:09:38.000,357,11122905,-795,0,1671836977,12989.64706486,215.2401792899982,54510.99266352 2022-12-23,23:09:39.000,357,11122922,-795,0,1671836978,12989.62011961999,215.22608102999948,54510.90183096 2022-12-23,23:09:40.000,357,11122915,-795,0,1671836979,12989.53928389999,215.28247407000163,54510.7760628 2022-12-23,23:09:41.000,357,11122902,-795,0,1671836980,12989.51907496999,215.2542775500042,54510.66426888 2022-12-23,23:09:42.000,357,11122908,-795,0,1671836981,12989.674010099996,215.27542494000227,54510.92977944 2022-12-23,23:09:43.000,357,11122977,-795,0,1671836982,12989.640328549991,215.28247407000163,54510.894843840004 2022-12-23,23:09:44.000,357,11122956,-795,0,1671836983,12989.734636889996,215.27542494000227,54511.083496080006 2022-12-23,23:09:45.000,357,11122931,-795,0,1671836984,12989.727900580001,215.28247407000163,54511.12541880001 2022-12-23,23:09:46.000,357,11122897,-795,0,1671836985,12989.660537479991,215.27542494000227,54510.99965064 2022-12-23,23:09:47.000,357,11122881,-795,0,1671836986,12989.68748272,215.29657233000034,54511.062534720004 2022-12-23,23:09:48.000,357,11122884,-795,0,1671836987,12989.66727379,215.31771971999842,54511.04157336 2022-12-23,23:09:49.000,357,11122883,-795,0,1671836988,12989.653801169996,215.33181798000442,54510.95772792001 2022-12-23,23:09:50.000,357,11122894,-795,0,1671836989,12989.653801169996,215.34591624000313,54510.95772792001 2022-12-23,23:09:51.000,357,11122902,-795,0,1671836990,12989.640328549991,215.416407540004,54511.07650896001 2022-12-23,23:09:52.000,357,11122880,-795,0,1671836991,12989.694219029996,215.3882110199993,54511.202277120006 2022-12-23,23:09:53.000,357,11122928,-795,0,1671836992,12989.68748272,215.40935841000464,54511.1603544 2022-12-23,23:09:54.000,357,11122850,-795,0,1671836993,12989.653801169996,215.39526014999865,54511.020612 2022-12-23,23:09:55.000,357,11122931,-795,0,1671836994,12989.62011961999,215.402309279998,54511.02759912001 2022-12-23,23:09:56.000,357,11122893,-795,0,1671836995,12989.56622914,215.38116188999993,54511.04157336 2022-12-23,23:09:57.000,357,11122872,-795,0,1671836996,12989.56622914,215.40935841000464,54511.13939304 2022-12-23,23:09:58.000,357,11122907,-795,0,1671836997,12989.48539342,215.43050580000272,54511.11144456 2022-12-23,23:09:59.000,357,11122890,-795,0,1671836998,12989.411294009995,215.402309279998,54511.12541880001 2022-12-23,23:10:00.000,357,11122870,-795,0,1671836999,12989.38434877,215.3670636300012,54511.062534720004 2022-12-23,23:10:01.000,357,11122897,-795,0,1671837000,12989.37761245999,215.402309279998,54511.181315760005 2022-12-23,23:10:02.000,357,11122858,-795,0,1671837001,12989.290040429994,215.402309279998,54511.16734152 2022-12-23,23:10:03.000,357,11122871,-795,0,1671837002,12989.202468399999,215.416407540004,54511.02759912001 2022-12-23,23:10:04.000,357,11122893,-795,0,1671837003,12989.135105299989,215.43050580000272,54511.0904832 2022-12-23,23:10:05.000,357,11122877,-795,0,1671837004,12989.047533269993,215.47280057999888,54510.94375368 2022-12-23,23:10:06.000,357,11122865,-795,0,1671837005,12988.973433859988,215.45870232000016,54510.94375368 2022-12-23,23:10:07.000,357,11122883,-795,0,1671837006,12988.993642789988,215.47280057999888,54510.95772792001 2022-12-23,23:10:08.000,357,11122903,-795,0,1671837007,12989.007115409993,215.46575144999952,54510.99965064 2022-12-23,23:10:09.000,357,11122863,-795,0,1671837008,12989.020588029998,215.48689884000487,54510.98567640001 2022-12-23,23:10:10.000,357,11122925,-795,0,1671837009,12988.993642789988,215.44460406000144,54510.81798552001 2022-12-23,23:10:11.000,357,11122858,-795,0,1671837010,12989.054269579989,215.47984970999823,54510.85990824001 2022-12-23,23:10:12.000,357,11122895,-795,0,1671837011,12989.101423749999,215.4516531900008,54510.7760628 2022-12-23,23:10:13.000,357,11122865,-795,0,1671837012,12989.101423749999,215.42345667000336,54510.76208856 2022-12-23,23:10:14.000,357,11122856,-795,0,1671837013,12989.108160059994,215.45870232000016,54510.65728176 2022-12-23,23:10:15.000,357,11122888,-795,0,1671837014,12989.155314229989,215.4516531900008,54510.727152960004 2022-12-23,23:10:16.000,357,11122873,-795,0,1671837015,12989.202468399999,215.402309279998,54510.71317872 2022-12-23,23:10:17.000,357,11122828,-795,0,1671837016,12989.290040429994,215.40935841000464,54510.88785672001 2022-12-23,23:10:18.000,357,11122880,-795,0,1671837017,12989.42476663,215.402309279998,54510.95772792001 2022-12-23,23:10:19.000,357,11122892,-795,0,1671837018,12989.49886603999,215.3670636300012,54510.894843840004 2022-12-23,23:10:20.000,357,11122918,-795,0,1671837019,12989.552756519995,215.28247407000163,54510.90881808001 2022-12-23,23:10:21.000,357,11122859,-795,0,1671837020,12989.64706486,215.27542494000227,54511.020612 2022-12-23,23:10:22.000,357,11122888,-795,0,1671837021,12989.775054749996,215.3036214599997,54511.10445744001 2022-12-23,23:10:23.000,357,11122909,-795,0,1671837022,12989.822208919992,215.21903190000012,54511.17432864001 2022-12-23,23:10:24.000,357,11122859,-795,0,1671837023,12989.822208919992,215.19788451000204,54511.202277120006 2022-12-23,23:10:25.000,357,11122861,-795,0,1671837024,12989.882835709992,215.16263885999797,54511.13939304 2022-12-23,23:10:26.000,357,11122863,-795,0,1671837025,12990.004089289992,215.09919669000374,54511.25817408 2022-12-23,23:10:27.000,357,11122941,-795,0,1671837026,12990.084925009993,215.12739321000117,54511.230225600004 2022-12-23,23:10:28.000,357,11122937,-795,0,1671837027,12990.132079180003,215.13444234000053,54511.22323848001 2022-12-23,23:10:29.000,357,11122911,-795,0,1671837028,12990.132079180003,215.18378625000332,54511.06952184 2022-12-23,23:10:30.000,357,11122858,-795,0,1671837029,12990.105133939993,215.23313015999884,54511.16734152 2022-12-23,23:10:31.000,357,11122873,-795,0,1671837030,12990.084925009993,215.21903190000012,54511.300096800005 2022-12-23,23:10:32.000,357,11122913,-795,0,1671837031,12990.071452390002,215.16263885999797,54511.41189072001 2022-12-23,23:10:33.000,357,11122848,-795,0,1671837032,12990.044507149993,215.09214756000438,54511.50272328 2022-12-23,23:10:34.000,357,11122878,-795,0,1671837033,12990.064716079993,215.00050886999816,54511.586568720006 2022-12-23,23:10:35.000,357,11122877,-795,0,1671837034,12990.044507149993,214.958214090002,54511.45381344 2022-12-23,23:10:36.000,357,11122852,-795,0,1671837035,12990.091661320002,214.92296843999793,54511.60054296 2022-12-23,23:10:37.000,357,11122895,-795,0,1671837036,12990.138815489998,214.88772279000113,54511.69137552 2022-12-23,23:10:38.000,357,11122891,-795,0,1671837037,12990.253332759989,214.83837887999834,54511.754259600006 2022-12-23,23:10:39.000,357,11122915,-795,0,1671837038,12990.307223239994,214.8454280099977,54511.74028536 2022-12-23,23:10:40.000,357,11122868,-795,0,1671837039,12990.388058959994,214.81723149000027,54511.76124672 2022-12-23,23:10:41.000,357,11122832,-795,0,1671837040,12990.307223239994,214.8595262700037,54511.93592472 2022-12-23,23:10:42.000,357,11122836,-795,0,1671837041,12990.52278516,214.73264193000068,54511.81714368 2022-12-23,23:10:43.000,357,11122926,-795,0,1671837042,12990.62382981,214.6973962800039,54511.96387320001 2022-12-23,23:10:44.000,357,11122851,-795,0,1671837043,12990.67772028999,214.73264193000068,54511.90797624 2022-12-23,23:10:45.000,357,11122926,-795,0,1671837044,12990.77876493999,214.6973962800039,54511.94989896 2022-12-23,23:10:46.000,357,11122849,-795,0,1671837045,12990.792237559996,214.6973962800039,54512.04073152001 2022-12-23,23:10:47.000,357,11122883,-795,0,1671837046,12990.947172690001,214.69034715000453,54512.22938376001 2022-12-23,23:10:48.000,357,11122860,-795,0,1671837047,12990.994326859996,214.70444541000325,54512.28528072 2022-12-23,23:10:49.000,357,11122859,-795,0,1671837048,12991.102107819992,214.67624888999853,54512.404061760004 2022-12-23,23:10:50.000,357,11122844,-795,0,1671837049,12991.162734609992,214.66919975999917,54512.36912616001 2022-12-23,23:10:51.000,357,11122840,-795,0,1671837050,12991.209888780002,214.6973962800039,54512.473932960005 2022-12-23,23:10:52.000,357,11122901,-795,0,1671837051,12991.263779259993,214.73264193000068,54512.49489432001 2022-12-23,23:10:53.000,357,11122898,-795,0,1671837052,12991.297460809998,214.73969106000004,54512.50886856 2022-12-23,23:10:54.000,357,11122888,-795,0,1671837053,12991.364823909993,214.76083844999812,54512.571752640004 2022-12-23,23:10:55.000,357,11122870,-795,0,1671837054,12991.351351290003,214.831329749999,54512.571752640004 2022-12-23,23:10:56.000,357,11122848,-795,0,1671837055,12991.391769149988,214.85247714000434,54512.66258520001 2022-12-23,23:10:57.000,357,11122864,-795,0,1671837056,12991.438923319998,214.958214090002,54512.82328896 2022-12-23,23:10:58.000,357,11122877,-795,0,1671837057,12991.499550109998,214.98641060999944,54512.84425032 2022-12-23,23:10:59.000,357,11122861,-795,0,1671837058,12991.513022729989,215.00050886999816,54512.78835336 2022-12-23,23:11:00.000,357,11122887,-795,0,1671837059,12991.445659629993,215.1414914699999,54512.809314720005 2022-12-23,23:11:01.000,357,11122865,-795,0,1671837060,12991.492813799989,215.2049336400014,54512.81630184 2022-12-23,23:11:02.000,357,11122867,-795,0,1671837061,12991.539967969999,215.27542494000227,54512.96303136 2022-12-23,23:11:03.000,357,11122842,-795,0,1671837062,12991.580385829999,215.3882110199993,54513.17963208 2022-12-23,23:11:04.000,357,11122883,-795,0,1671837063,12991.566913209994,215.3670636300012,54513.20758056001 2022-12-23,23:11:05.000,357,11122886,-795,0,1671837064,12991.573649519989,215.45870232000016,54513.263477520006 2022-12-23,23:11:06.000,357,11122826,-795,0,1671837065,12991.560176899999,215.5503410099991,54513.263477520006 2022-12-23,23:11:07.000,357,11122849,-795,0,1671837066,12991.539967969999,215.62083230999997,54513.13770936001 2022-12-23,23:11:08.000,357,11122849,-795,0,1671837067,12991.533231659989,215.67722535000212,54513.24950328 2022-12-23,23:11:09.000,357,11122885,-795,0,1671837068,12991.600594759999,215.6983727400002,54513.3263616 2022-12-23,23:11:10.000,357,11122892,-795,0,1671837069,12991.661221549999,215.76886404000106,54513.577897920004 2022-12-23,23:11:11.000,357,11122865,-795,0,1671837070,12991.607331069994,215.83230621000257,54513.43815552 2022-12-23,23:11:12.000,357,11122867,-795,0,1671837071,12991.667957859994,215.88165011999808,54513.45212976001 2022-12-23,23:11:13.000,357,11122879,-795,0,1671837072,12991.75552988999,215.89574838000408,54513.62680776 2022-12-23,23:11:14.000,357,11122835,-795,0,1671837073,12991.73532095999,215.93099403000087,54513.58488504 2022-12-23,23:11:15.000,357,11122872,-795,0,1671837074,12991.74205727,215.9732888100043,54513.41719416 2022-12-23,23:11:16.000,357,11122800,-795,0,1671837075,12991.81615667999,215.99443620000238,54513.56392368 2022-12-23,23:11:17.000,357,11122869,-795,0,1671837076,12991.88351978,216.06492750000325,54513.71764032001 2022-12-23,23:11:18.000,357,11122864,-795,0,1671837077,12991.89699239999,216.07902576000197,54513.73161456 2022-12-23,23:11:19.000,357,11122901,-795,0,1671837078,12991.91720132999,216.0719766300026,54513.75257592 2022-12-23,23:11:20.000,357,11122852,-795,0,1671837079,12991.95761918999,216.0719766300026,54513.82244712 2022-12-23,23:11:21.000,357,11122895,-795,0,1671837080,12991.9643555,216.12836967000476,54513.87135696 2022-12-23,23:11:22.000,357,11122889,-795,0,1671837081,12992.031718599996,216.1706644500009,54513.97616376001 2022-12-23,23:11:23.000,357,11122875,-795,0,1671837082,12992.031718599996,216.1565661900022,54513.983150880005 2022-12-23,23:11:24.000,357,11122860,-795,0,1671837083,12992.06540015,216.2059100999977,54513.97616376001 2022-12-23,23:11:25.000,357,11122891,-795,0,1671837084,12992.072136459996,216.191811839999,54513.95520240001 2022-12-23,23:11:26.000,357,11122881,-795,0,1671837085,12992.092345389996,216.2200083600037,54514.01109936 2022-12-23,23:11:27.000,357,11122859,-795,0,1671837086,12992.12602694,216.23410662000242,54514.17879024 2022-12-23,23:11:28.000,357,11122875,-795,0,1671837087,12992.206862660001,216.2552540100005,54514.28359704 2022-12-23,23:11:29.000,357,11122856,-795,0,1671837088,12992.186653730001,216.24820488000114,54514.27660992 2022-12-23,23:11:30.000,357,11122842,-795,0,1671837089,12992.220335279992,216.28345052999794,54514.34648112 2022-12-23,23:11:31.000,357,11122776,-795,0,1671837090,12992.179917419991,216.29049966000457,54514.367442480005 2022-12-23,23:11:32.000,357,11122839,-795,0,1671837091,12992.213598969996,216.37508922000416,54514.437313680006 2022-12-23,23:11:33.000,357,11122808,-795,0,1671837092,12992.173181109996,216.39623661000223,54514.164816 2022-12-23,23:11:34.000,357,11122874,-795,0,1671837093,12992.213598969996,216.45967878000374,54514.40237808 2022-12-23,23:11:35.000,357,11122900,-795,0,1671837094,12992.233807899996,216.48082617000182,54514.45827504001 2022-12-23,23:11:36.000,357,11122843,-795,0,1671837095,12992.227071590001,216.49492443000054,54514.45128792 2022-12-23,23:11:37.000,357,11122835,-795,0,1671837096,12992.240544209992,216.49492443000054,54514.54910760001 2022-12-23,23:11:38.000,357,11122855,-795,0,1671837097,12992.227071590001,216.5513174700027,54514.535133360005 2022-12-23,23:11:39.000,357,11122904,-795,0,1671837098,12992.240544209992,216.65705442000035,54514.59103032 2022-12-23,23:11:40.000,357,11122873,-795,0,1671837099,12992.166444800001,216.59361224999884,54514.46526216 2022-12-23,23:11:41.000,357,11122838,-795,0,1671837100,12992.12602694,216.58656311999948,54514.45128792 2022-12-23,23:11:42.000,357,11122845,-795,0,1671837101,12991.991300739995,216.65705442000035,54514.62596592001 2022-12-23,23:11:43.000,357,11122857,-795,0,1671837102,12992.02498229,216.67115267999907,54514.57705608001 2022-12-23,23:11:44.000,357,11122912,-795,0,1671837103,12992.119290629991,216.6288579000029,54514.702824240005 2022-12-23,23:11:45.000,357,11122848,-795,0,1671837104,12992.099081699991,216.64295616000163,54514.70981136 2022-12-23,23:11:46.000,357,11122858,-795,0,1671837105,12992.04519122,216.650005290001,54514.57705608001 2022-12-23,23:11:47.000,357,11122826,-795,0,1671837106,12992.02498229,216.64295616000163,54514.57006896 2022-12-23,23:11:48.000,357,11122819,-715,0,1671837107,12992.01824597999,216.6288579000029,54514.653914400005 2022-12-23,23:11:49.000,357,11122839,-795,0,1671837108,12991.93741025999,216.60771051000484,54514.605004560006 2022-12-23,23:11:50.000,357,11122856,-795,0,1671837109,12991.80268406,216.6006613799982,54514.36045536001 2022-12-23,23:11:51.000,357,11122883,-795,0,1671837110,12991.87678346999,216.63590703000227,54514.68186288 2022-12-23,23:11:52.000,357,11122867,-795,0,1671837111,12991.85657453999,216.6288579000029,54514.8285924 2022-12-23,23:11:53.000,357,11122875,-795,0,1671837112,12991.85657453999,216.64295616000163,54514.67487576001 2022-12-23,23:11:54.000,357,11122794,-795,0,1671837113,12991.70163941,216.65705442000035,54514.514172 2022-12-23,23:11:55.000,357,11122859,-795,0,1671837114,12991.61406737999,216.650005290001,54514.4443008 2022-12-23,23:11:56.000,357,11122801,-795,0,1671837115,12991.607331069994,216.63590703000227,54514.54910760001 2022-12-23,23:11:57.000,357,11122881,-795,0,1671837116,12991.607331069994,216.70639833000314,54514.59801744001 2022-12-23,23:11:58.000,357,11122871,-795,0,1671837117,12991.61406737999,216.7134474600025,54514.63994016 2022-12-23,23:11:59.000,357,11122877,-795,0,1671837118,12991.620803689999,216.67820180999843,54514.6189788 2022-12-23,23:12:00.000,357,11122831,-795,0,1671837119,12991.65448523999,216.7134474600025,54514.59103032 2022-12-23,23:12:01.000,357,11122845,-795,0,1671837120,12991.68143048,216.75574223999865,54514.63994016 2022-12-23,23:12:02.000,357,11122835,-795,0,1671837121,12991.80268406,216.72754572000122,54514.68186288 2022-12-23,23:12:03.000,357,11122848,-795,0,1671837122,12991.81615667999,216.69230007000442,54514.59103032 2022-12-23,23:12:04.000,357,11122887,-795,0,1671837123,12991.829629299995,216.73459485000058,54514.55609472001 2022-12-23,23:12:05.000,357,11122853,-795,0,1671837124,12991.87678346999,216.7134474600025,54514.52115912 2022-12-23,23:12:06.000,357,11122851,-795,0,1671837125,12991.950882879995,216.72049659000186,54514.47923640001 2022-12-23,23:12:07.000,357,11122828,-795,0,1671837126,12992.051927529996,216.762791369998,54514.71679848001 2022-12-23,23:12:08.000,357,11122816,-795,0,1671837127,12992.092345389996,216.79098789000273,54514.76570832001 2022-12-23,23:12:09.000,357,11122841,-795,0,1671837128,12992.179917419991,216.79803702000208,54514.77968256 2022-12-23,23:12:10.000,357,11122862,-795,0,1671837129,12992.179917419991,216.79098789000273,54514.70981136 2022-12-23,23:12:11.000,357,11122826,-795,0,1671837130,12992.341588859992,216.79098789000273,54514.84955376 2022-12-23,23:12:12.000,357,11122892,-795,0,1671837131,12992.395479339997,216.73459485000058,54514.92641208 2022-12-23,23:12:13.000,357,11122852,-795,0,1671837132,12992.449369820002,216.70639833000314,54514.8984636 2022-12-23,23:12:14.000,357,11122889,-795,0,1671837133,12992.395479339997,216.72049659000186,54514.80064392 2022-12-23,23:12:15.000,357,11122834,-795,0,1671837134,12992.449369820002,216.72754572000122,54514.78666968 2022-12-23,23:12:16.000,357,11122851,-795,0,1671837135,12992.563887089993,216.70639833000314,54515.0032704 2022-12-23,23:12:17.000,357,11122879,-795,0,1671837136,12992.651459119988,216.7486931099993,54515.12903856001 2022-12-23,23:12:18.000,357,11122861,-795,0,1671837137,12992.698613289998,216.70639833000314,54515.06615448 2022-12-23,23:12:19.000,357,11122838,-795,0,1671837138,12992.698613289998,216.7134474600025,54515.11506432 2022-12-23,23:12:20.000,357,11122844,-795,0,1671837139,12992.658195429998,216.75574223999865,54515.17794840001 2022-12-23,23:12:21.000,357,11122837,-795,0,1671837140,12992.671668049989,216.7486931099993,54515.05218024001 2022-12-23,23:12:22.000,357,11122839,-795,0,1671837141,12992.651459119988,216.75574223999865,54515.16397416 2022-12-23,23:12:23.000,357,11122851,-795,0,1671837142,12992.691876979989,216.76984050000465,54515.34563928001 2022-12-23,23:12:24.000,357,11122883,-795,0,1671837143,12992.671668049989,216.762791369998,54515.324677920005 2022-12-23,23:12:25.000,357,11122861,-795,0,1671837144,12992.658195429998,216.79803702000208,54515.31070368 2022-12-23,23:12:26.000,357,11122774,-795,0,1671837145,12992.691876979989,216.776889630004,54515.41551048001 2022-12-23,23:12:27.000,357,11122890,-795,0,1671837146,12992.698613289998,216.82623353999952,54515.422497600004 2022-12-23,23:12:28.000,357,11122852,-795,0,1671837147,12992.732294839989,216.82623353999952,54515.43647184001 2022-12-23,23:12:29.000,357,11122828,-795,0,1671837148,12992.691876979989,216.79098789000273,54515.373587760005 2022-12-23,23:12:30.000,357,11122853,-795,0,1671837149,12992.658195429998,216.75574223999865,54515.33166504 2022-12-23,23:12:31.000,357,11122840,-795,0,1671837150,12992.678404359998,216.79803702000208,54515.29672944001 2022-12-23,23:12:32.000,357,11122848,-795,0,1671837151,12992.819866869999,216.776889630004,54515.64608544 2022-12-23,23:12:33.000,357,11122877,-795,0,1671837152,12992.83333948999,216.74164397999994,54515.660059680005 2022-12-23,23:12:34.000,357,11122821,-795,0,1671837153,12992.786185319994,216.72049659000186,54515.53429152001 2022-12-23,23:12:35.000,357,11122861,-795,0,1671837154,12992.732294839989,216.67820180999843,54515.38756200001 2022-12-23,23:12:36.000,357,11122788,-795,0,1671837155,12992.765976389994,216.6006613799982,54515.34563928001 2022-12-23,23:12:37.000,357,11122849,-795,0,1671837156,12992.786185319994,216.55836660000205,54515.33865216 2022-12-23,23:12:38.000,357,11122847,-795,0,1671837157,12992.840075799999,216.55836660000205,54515.3526264 2022-12-23,23:12:39.000,357,11122875,-795,0,1671837158,12992.840075799999,216.65705442000035,54515.2827552 2022-12-23,23:12:40.000,357,11122873,-795,0,1671837159,12992.98153831,216.72049659000186,54515.42948472 2022-12-23,23:12:41.000,357,11122884,-795,0,1671837160,12993.02195617,216.78393876000337,54515.6670468 2022-12-23,23:12:42.000,357,11122850,-795,0,1671837161,12993.028692479995,216.79803702000208,54515.68800816 2022-12-23,23:12:43.000,357,11122882,-795,0,1671837162,12993.00174724,216.80508615000144,54515.45044608 2022-12-23,23:12:44.000,357,11122858,-795,0,1671837163,12992.95459306999,216.88262658000167,54515.52031728 2022-12-23,23:12:45.000,357,11122860,-795,0,1671837164,12993.048901409995,216.8755774500023,54515.5273044 2022-12-23,23:12:46.000,357,11122842,-795,0,1671837165,12993.17689129999,216.79803702000208,54515.757879360004 2022-12-23,23:12:47.000,357,11122861,-795,0,1671837166,12993.210572849996,216.69934920000378,54515.75089224001 2022-12-23,23:12:48.000,357,11122876,-795,0,1671837167,12993.26446333,216.6147596400042,54516.044351280005 2022-12-23,23:12:49.000,357,11122851,-795,0,1671837168,12993.230781779996,216.5513174700027,54516.01640280001 2022-12-23,23:12:50.000,357,11122794,-795,0,1671837169,12993.17689129999,216.45262965000438,54516.10723536001 2022-12-23,23:12:51.000,357,11122856,-795,0,1671837170,12993.06237403,216.48082617000182,54515.946531600006 2022-12-23,23:12:52.000,357,11122867,-795,0,1671837171,12993.028692479995,216.44558051999775,54516.00242856 2022-12-23,23:12:53.000,357,11122834,-795,0,1671837172,12993.0421651,216.42443312999967,54516.13518384001 2022-12-23,23:12:54.000,357,11122822,-795,0,1671837173,12992.96132938,216.4173840000003,54516.114222480006 2022-12-23,23:12:55.000,357,11122874,-795,0,1671837174,12992.91417520999,216.38213835000352,54516.044351280005 2022-12-23,23:12:56.000,357,11122877,-795,0,1671837175,12992.927647829994,216.4173840000003,54516.0513384 2022-12-23,23:12:57.000,357,11122819,-795,0,1671837176,12992.96132938,216.42443312999967,54516.10024824 2022-12-23,23:12:58.000,357,11122814,-795,0,1671837177,12993.01521985999,216.4385313899984,54516.0513384 2022-12-23,23:12:59.000,357,11122814,-795,0,1671837178,12992.968065689995,216.63590703000227,54516.093261120004 2022-12-23,23:13:00.000,357,11122840,-795,0,1671837179,12992.87375734999,216.81918441000016,54516.07928688 2022-12-23,23:13:01.000,357,11122789,-795,0,1671837180,12992.799657939999,216.95311788000254,54516.10024824 2022-12-23,23:13:02.000,357,11122828,-795,0,1671837181,12992.745767459994,217.07295308999892,54516.30986184 2022-12-23,23:13:03.000,357,11122780,-755,0,1671837182,12992.718822219998,217.23508307999873,54516.42165576001 2022-12-23,23:13:04.000,357,11122817,-795,0,1671837183,12992.664931739993,217.32672176999768,54516.38672016 2022-12-23,23:13:05.000,357,11122908,-795,0,1671837184,12992.644722809993,217.42540959000326,54516.44261712001 2022-12-23,23:13:06.000,357,11122856,-795,0,1671837185,12992.637986499998,217.5170482800022,54516.5055012 2022-12-23,23:13:07.000,357,11122851,-795,0,1671837186,12992.590832329988,217.68622740000137,54516.44261712001 2022-12-23,23:13:08.000,357,11122876,-795,0,1671837187,12992.611041259988,217.74966957000288,54516.47755272 2022-12-23,23:13:09.000,357,11122863,-795,0,1671837188,12992.624513879993,217.83425913000247,54516.393707279996 2022-12-23,23:13:10.000,357,11122870,-795,0,1671837189,12992.550414470003,217.9117995600027,54516.46357848 2022-12-23,23:13:11.000,357,11122849,-795,0,1671837190,12992.577359709998,217.96819260000484,54516.6452436 2022-12-23,23:13:12.000,357,11122852,-795,0,1671837191,12992.570623399988,217.9258978200014,54516.68716632001 2022-12-23,23:13:13.000,357,11122823,-795,0,1671837192,12992.523469229993,217.9752417300042,54516.715114800005 2022-12-23,23:13:14.000,357,11122848,-795,0,1671837193,12992.489787680002,217.9258978200014,54516.69415344 2022-12-23,23:13:15.000,357,11122835,-795,0,1671837194,12992.483051369993,217.87655390999862,54516.63825648001 2022-12-23,23:13:16.000,357,11122847,-795,0,1671837195,12992.408951960002,217.8131117400044,54516.596333760004 2022-12-23,23:13:17.000,357,11122846,-795,0,1671837196,12992.462842439993,217.74262044000352,54516.58235952 2022-12-23,23:13:18.000,357,11122894,-795,0,1671837197,12992.456106129997,217.6650800100033,54516.75703752001 2022-12-23,23:13:19.000,357,11122846,-795,0,1671837198,12992.476315059997,217.55934305999835,54516.81293448 2022-12-23,23:13:20.000,357,11122837,-795,0,1671837199,12992.476315059997,217.4677043699994,54516.84088296 2022-12-23,23:13:21.000,357,11122839,-795,0,1671837200,12992.456106129997,217.43245872000261,54516.73607616001 2022-12-23,23:13:22.000,357,11122801,-795,0,1671837201,12992.503260299993,217.36196742000175,54516.91075416 2022-12-23,23:13:23.000,357,11122842,-795,0,1671837202,12992.435897199997,217.28442699000152,54516.86184432 2022-12-23,23:13:24.000,357,11122877,-795,0,1671837203,12992.408951960002,217.22098482,54516.84787008 2022-12-23,23:13:25.000,357,11122834,-795,0,1671837204,12992.395479339997,217.1716409100045,54516.79197312 2022-12-23,23:13:26.000,357,11122821,-795,0,1671837205,12992.402215649992,217.1222970000017,54516.8199216 2022-12-23,23:13:27.000,357,11122848,-795,0,1671837206,12992.509996610002,217.12934613000107,54516.931715520004 2022-12-23,23:13:28.000,357,11122830,-795,0,1671837207,12992.536941849998,217.09410048000427,54516.97363824001 2022-12-23,23:13:29.000,357,11122795,-795,0,1671837208,12992.570623399988,217.1222970000017,54516.952676880006 2022-12-23,23:13:30.000,357,11122801,-795,0,1671837209,12992.577359709998,217.1575426499985,54516.85485720001 2022-12-23,23:13:31.000,357,11122827,-795,0,1671837210,12992.651459119988,217.19983743000193,54516.96665112 2022-12-23,23:13:32.000,357,11122810,-795,0,1671837211,12992.691876979989,217.19278830000258,54516.98761248 2022-12-23,23:13:33.000,357,11122887,-795,0,1671837212,12992.732294839989,217.26327960000344,54517.03652232 2022-12-23,23:13:34.000,357,11122864,-795,0,1671837213,12992.759240079999,217.29852525000024,54517.02254808001 2022-12-23,23:13:35.000,357,11122865,-795,0,1671837214,12992.779449009999,217.34786916000303,54517.05748368 2022-12-23,23:13:36.000,357,11122813,-795,0,1671837215,12992.826603179994,217.4042621999979,54517.120367760006 2022-12-23,23:13:37.000,357,11122813,-795,0,1671837216,12992.887229969994,217.42540959000326,54517.17626472 2022-12-23,23:13:38.000,357,11122790,-795,0,1671837217,12992.947856759994,217.42540959000326,54517.19023896001 2022-12-23,23:13:39.000,357,11122799,-795,0,1671837218,12992.95459306999,217.3690165500011,54517.24613592 2022-12-23,23:13:40.000,357,11122798,-795,0,1671837219,12992.968065689995,217.36196742000175,54517.16229048001 2022-12-23,23:13:41.000,357,11122834,-795,0,1671837220,12993.0421651,217.34082003000367,54517.14831624 2022-12-23,23:13:42.000,357,11122777,-795,0,1671837221,12993.089319269995,217.26327960000344,54517.37190408 2022-12-23,23:13:43.000,357,11122823,-795,0,1671837222,12993.109528199995,217.24918134000472,54517.31600712 2022-12-23,23:13:44.000,357,11122825,-795,0,1671837223,12993.08258296,217.23508307999873,54517.49068512 2022-12-23,23:13:45.000,357,11122848,-795,0,1671837224,12993.048901409995,217.1434443899998,54517.17626472 2022-12-23,23:13:46.000,357,11122855,-795,0,1671837225,12993.13647343999,217.0870513500049,54517.53260784 2022-12-23,23:13:47.000,357,11122847,-795,0,1671837226,12993.149946059995,217.05180570000084,54517.57453056001 2022-12-23,23:13:48.000,357,11122851,-795,0,1671837227,12993.089319269995,217.06590395999956,54517.56754344 2022-12-23,23:13:49.000,357,11122813,-795,0,1671837228,12993.02195617,217.05180570000084,54517.46972376 2022-12-23,23:13:50.000,357,11122816,-795,0,1671837229,12993.028692479995,216.98836352999933,54517.54658208001 2022-12-23,23:13:51.000,357,11122859,-795,0,1671837230,12993.069110339995,217.00246178999805,54517.68632448 2022-12-23,23:13:52.000,357,11122828,-795,0,1671837231,12993.05563771999,217.00246178999805,54517.73523432 2022-12-23,23:13:53.000,357,11122851,-795,0,1671837232,12993.03542878999,217.07295308999892,54517.69331160001 2022-12-23,23:13:54.000,357,11122803,-795,0,1671837233,12993.06237403,217.12934613000107,54517.84702824 2022-12-23,23:13:55.000,357,11122832,-795,0,1671837234,12992.93438413999,217.19983743000193,54517.63042752 2022-12-23,23:13:56.000,357,11122788,-795,0,1671837235,12992.94112045,217.25623047000408,54517.58151768 2022-12-23,23:13:57.000,357,11122840,-795,0,1671837236,12992.94112045,217.32672176999768,54517.672350240005 2022-12-23,23:13:58.000,357,11122868,-795,0,1671837237,12992.947856759994,217.4183604600039,54517.69331160001 2022-12-23,23:13:59.000,357,11122832,-795,0,1671837238,12992.92091152,217.46065524000005,54517.60946616 2022-12-23,23:14:00.000,357,11122839,-795,0,1671837239,12992.988274619995,217.552293929999,54517.672350240005 2022-12-23,23:14:01.000,357,11122799,-795,0,1671837240,12993.048901409995,217.68622740000137,54517.69331160001 2022-12-23,23:14:02.000,357,11122788,-795,0,1671837241,12993.048901409995,217.84835739000118,54517.7282472 2022-12-23,23:14:03.000,357,11122788,-795,0,1671837242,12993.05563771999,217.96819260000484,54517.70029872 2022-12-23,23:14:04.000,357,11122847,-795,0,1671837243,12993.14320975,218.08097868000186,54517.770169920004 2022-12-23,23:14:05.000,357,11122822,-795,0,1671837244,12993.20383654,218.22901041000296,54517.74920856 2022-12-23,23:14:06.000,357,11122786,-795,0,1671837245,12993.250990709996,218.32769823000126,54517.71427296001 2022-12-23,23:14:07.000,357,11122868,-795,0,1671837246,12993.378980599991,218.37704214000405,54517.76318280001 2022-12-23,23:14:08.000,357,11122795,-795,0,1671837247,12993.527179420002,218.3840912700034,54517.93087368001 2022-12-23,23:14:09.000,357,11122840,-795,0,1671837248,12993.715796099998,218.39114040000277,54517.97978352001 2022-12-23,23:14:10.000,357,11122761,-795,0,1671837249,12993.789895509988,218.34179648999998,54518.08459032 2022-12-23,23:14:11.000,357,11122813,-795,0,1671837250,12993.897676469998,218.29245258000446,54517.986770640004 2022-12-23,23:14:12.000,357,11122786,-795,0,1671837251,12993.971775879989,218.28540344999783,54518.16144864 2022-12-23,23:14:13.000,357,11122806,-795,0,1671837252,12994.005457429994,218.20786302000488,54518.19638424001 2022-12-23,23:14:14.000,357,11122826,-795,0,1671837253,12994.059347909999,218.23605954000232,54518.44792056 2022-12-23,23:14:15.000,357,11122876,-795,0,1671837254,12994.05261159999,218.2572069300004,54518.48285616001 2022-12-23,23:14:16.000,357,11122850,-795,0,1671837255,12994.012193739989,218.29950171000382,54518.4968304 2022-12-23,23:14:17.000,357,11122780,-795,0,1671837256,12994.005457429994,218.3206491000019,54518.4269592 2022-12-23,23:14:18.000,357,11122794,-795,0,1671837257,12993.991984809989,218.39818953000213,54518.357088 2022-12-23,23:14:19.000,357,11122793,-795,0,1671837258,12994.167128869994,218.4193369200002,54518.629585680006 2022-12-23,23:14:20.000,357,11122871,-795,0,1671837259,12994.21428303999,218.3699930100047,54518.797276560006 2022-12-23,23:14:21.000,357,11122815,-795,0,1671837260,12994.18060149,218.32769823000126,54518.83919928001 2022-12-23,23:14:22.000,357,11122830,-795,0,1671837261,12994.099765769999,218.30655084000318,54518.83221216 2022-12-23,23:14:23.000,357,11122807,-795,0,1671837262,12994.086293149994,218.34884561999934,54518.99990304 2022-12-23,23:14:24.000,357,11122806,-795,0,1671837263,12994.018930049999,218.3699930100047,54519.12567120001 2022-12-23,23:14:25.000,357,11122791,-795,0,1671837264,12994.018930049999,218.30655084000318,54519.03483864001 2022-12-23,23:14:26.000,357,11122832,-795,0,1671837265,12993.877467539998,218.3206491000019,54519.00689016001 2022-12-23,23:14:27.000,357,11122829,-795,0,1671837266,12993.904412779993,218.34884561999934,54519.03483864001 2022-12-23,23:14:28.000,357,11122851,-795,0,1671837267,12993.911149089989,218.4052386600015,54519.10470984001 2022-12-23,23:14:29.000,357,11122757,-795,0,1671837268,12993.938094329998,218.42638604999956,54519.11868408 2022-12-23,23:14:30.000,357,11122861,-795,0,1671837269,12993.877467539998,218.4052386600015,54519.05580000001 2022-12-23,23:14:31.000,357,11122838,-795,0,1671837270,12993.931358019989,218.39818953000213,54519.15361968001 2022-12-23,23:14:32.000,357,11122830,-795,0,1671837271,12993.971775879989,218.34179648999998,54519.29336208001 2022-12-23,23:14:33.000,357,11122782,-795,0,1671837272,12994.045875289994,218.32769823000126,54519.24445224 2022-12-23,23:14:34.000,357,11122842,-795,0,1671837273,12994.099765769999,218.29245258000446,54519.29336208001 2022-12-23,23:14:35.000,357,11122836,-795,0,1671837274,12994.15365624999,218.22901041000296,54519.279387840004 2022-12-23,23:14:36.000,357,11122797,-795,0,1671837275,12994.19407410999,218.17966650000017,54519.30733632 2022-12-23,23:14:37.000,357,11122822,-795,0,1671837276,12994.31532768999,218.12327345999802,54519.31432344 2022-12-23,23:14:38.000,357,11122812,-795,0,1671837277,12994.369218169995,218.1091751999993,54519.32131056001 2022-12-23,23:14:39.000,357,11122805,-795,0,1671837278,12994.42310865,218.03868389999843,54519.349259040006 2022-12-23,23:14:40.000,357,11122780,-795,0,1671837279,12994.46352651,218.010487380001,54519.44009160001 2022-12-23,23:14:41.000,357,11122837,-795,0,1671837280,12994.50394437,218.00343825000164,54519.405156 2022-12-23,23:14:42.000,357,11122796,-795,0,1671837281,12994.551098539996,217.95409433999885,54519.36323328 2022-12-23,23:14:43.000,357,11122752,-795,0,1671837282,12994.598252709991,217.93294695000077,54519.53791128001 2022-12-23,23:14:44.000,357,11122791,-795,0,1671837283,12994.672352119997,217.93999608000013,54519.614769600004 2022-12-23,23:14:45.000,357,11122808,-795,0,1671837284,12994.706033670001,217.9611434699982,54519.50297568 2022-12-23,23:14:46.000,357,11122788,-795,0,1671837285,12994.645406880001,217.8906521700046,54519.2654136 2022-12-23,23:14:47.000,357,11122815,-795,0,1671837286,12994.773396769997,217.87655390999862,54519.60778248001 2022-12-23,23:14:48.000,357,11122791,-795,0,1671837287,12994.901386659993,217.84835739000118,54519.86630592 2022-12-23,23:14:49.000,357,11122821,-795,0,1671837288,12994.935068209998,217.87655390999862,54519.89425440001 2022-12-23,23:14:50.000,357,11122821,-795,0,1671837289,12994.982222379993,217.8624556499999,54519.91521576 2022-12-23,23:14:51.000,357,11122842,-795,0,1671837290,12994.982222379993,217.8624556499999,54519.803421840006 2022-12-23,23:14:52.000,357,11122766,-795,0,1671837291,12995.002431309993,217.86950477999926,54519.86630592 2022-12-23,23:14:53.000,357,11122828,-795,0,1671837292,12995.110212269989,217.8906521700046,54520.00604832 2022-12-23,23:14:54.000,357,11122762,-795,0,1671837293,12995.164102749994,217.86950477999926,54520.08989376001 2022-12-23,23:14:55.000,357,11122862,-795,0,1671837294,12995.224729539994,217.89770130000397,54520.138803600006 2022-12-23,23:14:56.000,357,11122809,-795,0,1671837295,12995.27188370999,217.7990134799984,54520.15976496001 2022-12-23,23:14:57.000,357,11122832,-795,0,1671837296,12995.35271942999,217.8272100000031,54520.236623280005 2022-12-23,23:14:58.000,357,11122812,-795,0,1671837297,12995.467236699995,217.77786609000032,54520.285533120004 2022-12-23,23:14:59.000,357,11122852,-795,0,1671837298,12995.56154504,217.79196434999903,54520.285533120004 2022-12-23,23:15:00.000,357,11122850,-795,0,1671837299,12995.61543551999,217.75671870000224,54520.36937856 2022-12-23,23:15:01.000,357,11122844,-795,0,1671837300,12995.689534929996,217.679178270002,54520.44623688001 2022-12-23,23:15:02.000,357,11122838,-795,0,1671837301,12995.689534929996,217.65803088000393,54520.43226264 2022-12-23,23:15:03.000,357,11122771,-795,0,1671837302,12995.770370649996,217.62278522999986,54520.54405656001 2022-12-23,23:15:04.000,357,11122800,-795,0,1671837303,12995.884887920001,217.552293929999,54520.65585048 2022-12-23,23:15:05.000,357,11122838,-795,0,1671837304,12996.012877809997,217.552293929999,54520.64886336 2022-12-23,23:15:06.000,357,11122806,-795,0,1671837305,12996.107186150002,217.4677043699994,54520.809567120006 2022-12-23,23:15:07.000,357,11122762,-795,0,1671837306,12996.167812940002,217.43950785000197,54520.739695920005 2022-12-23,23:15:08.000,357,11122810,-795,0,1671837307,12996.208230800003,217.50295002000348,54520.86546408 2022-12-23,23:15:09.000,357,11122869,-795,0,1671837308,12996.248648659988,217.43950785000197,54520.92834816001 2022-12-23,23:15:10.000,357,11122843,-795,0,1671837309,12996.363165929994,217.5170482800022,54520.8724512 2022-12-23,23:15:11.000,357,11122807,-795,0,1671837310,12996.342956999993,217.55934305999835,54520.99123224 2022-12-23,23:15:12.000,357,11122827,-795,0,1671837311,12996.444001649994,217.60868697000114,54521.15892312 2022-12-23,23:15:13.000,357,11122759,-795,0,1671837312,12996.49115581999,217.65803088000393,54521.20084584 2022-12-23,23:15:14.000,357,11122737,-795,0,1671837313,12996.504628439994,217.7144239199988,54521.291678400004 2022-12-23,23:15:15.000,357,11122838,-795,0,1671837314,12996.444001649994,217.72147304999817,54521.193858720006 2022-12-23,23:15:16.000,357,11122786,-795,0,1671837315,12996.524837369994,217.8272100000031,54521.34757536 2022-12-23,23:15:17.000,357,11122799,-795,0,1671837316,12996.55851892,217.9117995600027,54521.38949808 2022-12-23,23:15:18.000,357,11122781,-795,0,1671837317,12996.55178260999,218.01753651000035,54521.361549600006 2022-12-23,23:15:19.000,357,11122796,-795,0,1671837318,12996.524837369994,218.11622432999866,54521.33360112001 2022-12-23,23:15:20.000,357,11122797,-795,0,1671837319,12996.51136474999,218.10212606999994,54521.40347232001 2022-12-23,23:15:21.000,357,11122788,-795,0,1671837320,12996.61914571,218.14442085000337,54521.51526624 2022-12-23,23:15:22.000,357,11122791,-795,0,1671837321,12996.59893678,218.20081388999824,54521.61308592 2022-12-23,23:15:23.000,357,11122795,-795,0,1671837322,12996.55851892,218.25015780000103,54521.47334352001 2022-12-23,23:15:24.000,357,11122810,-795,0,1671837323,12996.585464159994,218.26425605999975,54521.61308592 2022-12-23,23:15:25.000,357,11122786,-795,0,1671837324,12996.61914571,218.2572069300004,54521.508279120004 2022-12-23,23:15:26.000,357,11122804,-795,0,1671837325,12996.686508809995,218.27835431999847,54521.59911168001 2022-12-23,23:15:27.000,357,11122845,-795,0,1671837326,12996.79428976999,218.25015780000103,54521.745841200005 2022-12-23,23:15:28.000,357,11122789,-795,0,1671837327,12996.87512548999,218.22901041000296,54521.78776392001 2022-12-23,23:15:29.000,357,11122802,-795,0,1671837328,12997.009851689996,218.2713051899991,54521.815712400006 2022-12-23,23:15:30.000,357,11122788,-795,0,1671837329,12997.030060619996,218.1585191100021,54521.73885408001 2022-12-23,23:15:31.000,357,11122855,-795,0,1671837330,12997.124368960001,218.21491215000424,54521.80872528001 2022-12-23,23:15:32.000,357,11122795,-795,0,1671837331,12997.252358849997,218.20786302000488,54521.87160936 2022-12-23,23:15:33.000,357,11122767,-795,0,1671837332,12997.373612429998,218.12327345999802,54521.96942904 2022-12-23,23:15:34.000,357,11122814,-795,0,1671837333,12997.434239219998,218.11622432999866,54522.03930024 2022-12-23,23:15:35.000,357,11122797,-795,0,1671837334,12997.542020179993,218.10212606999994,54522.01833888 2022-12-23,23:15:36.000,357,11122817,-795,0,1671837335,12997.683482689994,218.1091751999993,54522.14410704001 2022-12-23,23:15:37.000,357,11122808,-795,0,1671837336,12997.784527339994,218.08097868000186,54522.22795248 2022-12-23,23:15:38.000,357,11122804,-795,0,1671837337,12997.905780919995,218.06688042000314,54522.367694880006 2022-12-23,23:15:39.000,357,11122793,-795,0,1671837338,12997.905780919995,218.10212606999994,54522.374682 2022-12-23,23:15:40.000,357,11122841,-795,0,1671837339,12997.946198779995,218.08097868000186,54522.4445532 2022-12-23,23:15:41.000,357,11122787,-795,0,1671837340,12997.97988033,218.1091751999993,54522.36070776001 2022-12-23,23:15:42.000,357,11122792,-795,0,1671837341,12998.02029819,218.16556824000145,54522.50045016 2022-12-23,23:15:43.000,357,11122807,-795,0,1671837342,12998.14155177,218.15146998000273,54522.8288448 2022-12-23,23:15:44.000,357,11122771,-795,0,1671837343,12998.208914869996,218.17966650000017,54522.85679328 2022-12-23,23:15:45.000,357,11122785,-795,0,1671837344,12998.303223210001,218.21491215000424,54522.89172888001 2022-12-23,23:15:46.000,357,11122767,-795,0,1671837345,12998.350377379997,218.21491215000424,54523.01050992001 2022-12-23,23:15:47.000,357,11122793,-795,0,1671837346,12998.377322619992,218.20081388999824,54522.72403800001 2022-12-23,23:15:48.000,357,11122774,-795,0,1671837347,12998.579411919993,218.25015780000103,54523.12230384 2022-12-23,23:15:49.000,357,11122820,-795,0,1671837348,12998.592884539998,218.29245258000446,54522.99653568 2022-12-23,23:15:50.000,357,11122815,-795,0,1671837349,12998.599620849993,218.24310867000167,54523.073394 2022-12-23,23:15:51.000,357,11122807,-795,0,1671837350,12998.754555979998,218.25015780000103,54523.34589168001 2022-12-23,23:15:52.000,357,11122796,-795,0,1671837351,12998.848864319989,218.22901041000296,54523.43672424 2022-12-23,23:15:53.000,357,11122804,-795,0,1671837352,12998.902754799994,218.25015780000103,54523.48563408001 2022-12-23,23:15:54.000,357,11122751,-795,0,1671837353,12998.983590519994,218.26425605999975,54523.57646664 2022-12-23,23:15:55.000,357,11122754,-795,0,1671837354,12998.97011789999,218.25015780000103,54523.47864696 2022-12-23,23:15:56.000,357,11122744,-795,0,1671837355,12999.01727207,218.23605954000232,54523.60441512 2022-12-23,23:15:57.000,357,11122806,-795,0,1671837356,12999.104844099995,218.14442085000337,54523.590440880005 2022-12-23,23:15:58.000,357,11122779,-795,0,1671837357,12999.23283398999,218.08802781000122,54523.758131760005 2022-12-23,23:15:59.000,357,11122818,-795,0,1671837358,12999.32040602,218.05278216000443,54523.925822640005 2022-12-23,23:16:00.000,357,11122776,-795,0,1671837359,12999.374296499991,217.95409433999885,54523.96774536001 2022-12-23,23:16:01.000,357,11122793,-795,0,1671837360,12999.468604839996,217.8906521700046,54523.974732480005 2022-12-23,23:16:02.000,357,11122795,-795,0,1671837361,12999.482077460001,217.83425913000247,54524.08652640001 2022-12-23,23:16:03.000,357,11122768,-795,0,1671837362,12999.583122110002,217.7144239199988,54524.16338472001 2022-12-23,23:16:04.000,357,11122792,-795,0,1671837363,12999.576385799992,217.69327653000073,54524.2262688 2022-12-23,23:16:05.000,357,11122799,-795,0,1671837364,12999.583122110002,217.60163784000179,54524.17735896 2022-12-23,23:16:06.000,357,11122807,-795,0,1671837365,12999.569649489997,217.58753958000307,54524.31710136 2022-12-23,23:16:07.000,357,11122800,-795,0,1671837366,12999.643748900002,217.58753958000307,54524.526714960004 2022-12-23,23:16:08.000,357,11122742,-795,0,1671837367,12999.650485209997,217.5804904500037,54524.58959904001 2022-12-23,23:16:09.000,357,11122796,-795,0,1671837368,12999.616803659992,217.64393261999794,54524.6105604 2022-12-23,23:16:10.000,357,11122739,-795,0,1671837369,12999.556176869992,217.67212914000265,54524.58261192 2022-12-23,23:16:11.000,357,11122720,-795,0,1671837370,12999.515759009992,217.77786609000032,54524.65947024001 2022-12-23,23:16:12.000,357,11122728,-795,0,1671837371,12999.448395909996,217.8131117400044,54524.477805120005 2022-12-23,23:16:13.000,357,11122798,-795,0,1671837372,12999.468604839996,217.91884869000205,54524.72235432 2022-12-23,23:16:14.000,357,11122784,-795,0,1671837373,12999.428186979996,218.010487380001,54524.79921264 2022-12-23,23:16:15.000,357,11122757,-795,0,1671837374,12999.40124174,218.03868389999843,54524.77126416 2022-12-23,23:16:16.000,357,11122812,-795,0,1671837375,12999.421450670001,218.05278216000443,54524.82716112001 2022-12-23,23:16:17.000,357,11122780,-795,0,1671837376,12999.488813769996,218.03163476999907,54524.980877760005 2022-12-23,23:16:18.000,357,11122825,-795,0,1671837377,12999.509022699996,217.96819260000484,54524.90401944001 2022-12-23,23:16:19.000,357,11122783,-795,0,1671837378,12999.630276279997,217.9258978200014,54525.00882624 2022-12-23,23:16:20.000,357,11122787,-795,0,1671837379,12999.704375690002,217.91884869000205,54524.86908384 2022-12-23,23:16:21.000,357,11122788,-795,0,1671837380,12999.866047129988,217.88360303999798,54524.91799368 2022-12-23,23:16:22.000,357,11122778,-715,0,1671837381,12999.953619159998,217.85540652000054,54525.10664592 2022-12-23,23:16:23.000,357,11122762,-795,0,1671837382,13000.020982259994,217.83425913000247,54525.099658800005 2022-12-23,23:16:24.000,357,11122784,-795,0,1671837383,13000.162444769994,217.74966957000288,54525.21145272001 2022-12-23,23:16:25.000,357,11122735,-795,0,1671837384,13000.22980786999,217.78491521999968,54525.14158152001 2022-12-23,23:16:26.000,357,11122723,-795,0,1671837385,13000.35779776,217.6650800100033,54525.35818224001 2022-12-23,23:16:27.000,357,11122803,-795,0,1671837386,13000.39821562,217.67212914000265,54525.30927240001 2022-12-23,23:16:28.000,357,11122794,-795,0,1671837387,13000.384742999995,217.69327653000073,54525.39311784 2022-12-23,23:16:29.000,357,11122780,-795,0,1671837388,13000.41842455,217.68622740000137,54525.37215648 2022-12-23,23:16:30.000,357,11122768,-795,0,1671837389,13000.425160859995,217.62278522999986,54525.44202768 2022-12-23,23:16:31.000,357,11122765,-795,0,1671837390,13000.43189716999,217.65803088000393,54525.56080872 2022-12-23,23:16:32.000,357,11122775,-795,0,1671837391,13000.51273288999,217.64393261999794,54525.77740944 2022-12-23,23:16:33.000,357,11122790,-795,0,1671837392,13000.49926027,217.70737478999945,54525.80535792 2022-12-23,23:16:34.000,357,11122750,-795,0,1671837393,13000.45210609999,217.77081696000096,54525.868242000004 2022-12-23,23:16:35.000,357,11122824,-795,0,1671837394,13000.43189716999,217.78491521999968,54525.73548672 2022-12-23,23:16:36.000,357,11122728,-795,0,1671837395,13000.465578719995,217.84130826000182,54525.81234504001 2022-12-23,23:16:37.000,357,11122822,-795,0,1671837396,13000.445369789995,217.79196434999903,54525.80535792 2022-12-23,23:16:38.000,357,11122797,-795,0,1671837397,13000.45884241,217.7990134799984,54525.9031776 2022-12-23,23:16:39.000,357,11122752,-795,0,1671837398,13000.49926027,217.79196434999903,54526.14772680001 2022-12-23,23:16:40.000,357,11122733,-795,0,1671837399,13000.526205509996,217.80606260999775,54526.08484272 2022-12-23,23:16:41.000,357,11122786,-795,0,1671837400,13000.55315074999,217.83425913000247,54526.105804080005 2022-12-23,23:16:42.000,357,11122795,-795,0,1671837401,13000.49926027,217.77081696000096,54526.035932880004 2022-12-23,23:16:43.000,357,11122808,-795,0,1671837402,13000.51273288999,217.7285221800048,54526.18964952 2022-12-23,23:16:44.000,357,11122755,-795,0,1671837403,13000.41842455,217.7144239199988,54526.056894240006 2022-12-23,23:16:45.000,357,11122764,-795,0,1671837404,13000.41168823999,217.65098175000458,54526.04990712001 2022-12-23,23:16:46.000,357,11122772,-795,0,1671837405,13000.3173799,217.60163784000179,54526.00099728001 2022-12-23,23:16:47.000,357,11122787,-795,0,1671837406,13000.3173799,217.63688348999858,54526.06388136 2022-12-23,23:16:48.000,357,11122745,-795,0,1671837407,13000.175917389999,217.54524479999964,54526.11977832 2022-12-23,23:16:49.000,357,11122782,-795,0,1671837408,13000.3173799,217.48180262999813,54526.21759800001 2022-12-23,23:16:50.000,357,11122774,-795,0,1671837409,13000.303907279995,217.5663921899977,54526.25952072 2022-12-23,23:16:51.000,357,11122762,-795,0,1671837410,13000.18939000999,217.59458871000243,54526.07785560001 2022-12-23,23:16:52.000,357,11122762,-795,0,1671837411,13000.202862629994,217.53819567000028,54526.09881696001 2022-12-23,23:16:53.000,357,11122747,-795,0,1671837412,13000.182653699994,217.55934305999835,54526.18964952 2022-12-23,23:16:54.000,357,11122807,-795,0,1671837413,13000.23654418,217.552293929999,54526.14772680001 2022-12-23,23:16:55.000,357,11122751,-795,0,1671837414,13000.14897214999,217.54524479999964,54526.035932880004 2022-12-23,23:16:56.000,357,11122783,-795,0,1671837415,13000.223071559994,217.49590089000412,54526.14073968 2022-12-23,23:16:57.000,357,11122807,-795,0,1671837416,13000.33085251999,217.49590089000412,54526.24554648001 2022-12-23,23:16:58.000,357,11122732,-795,0,1671837417,13000.33085251999,217.43950785000197,54526.25952072 2022-12-23,23:16:59.000,357,11122752,-795,0,1671837418,13000.31064358999,217.36196742000175,54526.23157224 2022-12-23,23:17:00.000,357,11122786,-795,0,1671837419,13000.35779776,217.2703287300028,54526.09881696001 2022-12-23,23:17:01.000,357,11122769,-795,0,1671837420,13000.31064358999,217.23508307999873,54525.98003592001 2022-12-23,23:17:02.000,357,11122761,-795,0,1671837421,13000.37127037999,217.19278830000258,54526.1826624 2022-12-23,23:17:03.000,357,11122742,-795,0,1671837422,13000.41842455,217.10114961000363,54526.14772680001 2022-12-23,23:17:04.000,357,11122800,-795,0,1671837423,13000.43863348,217.03770744000212,54526.19663664001 2022-12-23,23:17:05.000,357,11122820,-795,0,1671837424,13000.505996579996,217.03770744000212,54526.154713920005 2022-12-23,23:17:06.000,357,11122754,-795,0,1671837425,13000.526205509996,216.94606875000318,54526.035932880004 2022-12-23,23:17:07.000,357,11122707,-795,0,1671837426,13000.566623369996,216.91787222999847,54526.08484272 2022-12-23,23:17:08.000,357,11122719,-795,0,1671837427,13000.586832299996,216.86852832000295,54525.987023040005 2022-12-23,23:17:09.000,357,11122745,-795,0,1671837428,13000.694613259991,216.80508615000144,54525.96606168 2022-12-23,23:17:10.000,357,11122745,-795,0,1671837429,13000.721558500001,216.75574223999865,54526.00099728001 2022-12-23,23:17:11.000,357,11122782,-795,0,1671837430,13000.755240049992,216.74164397999994,54526.00099728001 2022-12-23,23:17:12.000,357,11122743,-795,0,1671837431,13000.815866839992,216.6641035499997,54526.02195864 2022-12-23,23:17:13.000,357,11122765,-795,0,1671837432,13000.903438870002,216.60771051000484,54526.12676544001 2022-12-23,23:17:14.000,357,11122733,-795,0,1671837433,13000.964065660002,216.54426834000333,54526.09881696001 2022-12-23,23:17:15.000,357,11122747,-795,0,1671837434,13000.916911489992,216.52312094999797,54525.92413896 2022-12-23,23:17:16.000,357,11122748,-795,0,1671837435,13000.964065660002,216.4667279100031,54525.99401016 2022-12-23,23:17:17.000,357,11122740,-795,0,1671837436,13000.991010899997,216.4173840000003,54525.95208744 2022-12-23,23:17:18.000,357,11122759,-795,0,1671837437,13001.105528169988,216.33984357000008,54526.09182984 2022-12-23,23:17:19.000,357,11122787,-795,0,1671837438,13001.166154959988,216.33279444000073,54526.21759800001 2022-12-23,23:17:20.000,357,11122797,-795,0,1671837439,13001.206572819989,216.24820488000114,54526.16868816001 2022-12-23,23:17:21.000,357,11122805,-795,0,1671837440,13001.193100199998,216.22705749000306,54526.06388136 2022-12-23,23:17:22.000,357,11122780,-795,0,1671837441,13001.267199609989,216.12836967000476,54526.1127912 2022-12-23,23:17:23.000,357,11122807,-795,0,1671837442,13001.321090089994,216.07902576000197,54526.13375256 2022-12-23,23:17:24.000,357,11122753,-795,0,1671837443,13001.374980569999,216.03673097999854,54526.14772680001 2022-12-23,23:17:25.000,357,11122794,-795,0,1671837444,13001.462552599995,215.99443620000238,54526.035932880004 2022-12-23,23:17:26.000,357,11122765,-795,0,1671837445,13001.502970459995,215.9591905499983,54526.056894240006 2022-12-23,23:17:27.000,357,11122756,-795,0,1671837446,13001.644432969995,215.91689577000216,54526.1826624 2022-12-23,23:17:28.000,357,11122721,-795,0,1671837447,13001.73874131,215.91689577000216,54526.23855936 2022-12-23,23:17:29.000,357,11122732,-795,0,1671837448,13001.71179606999,215.9098466400028,54526.24554648001 2022-12-23,23:17:30.000,357,11122747,-795,0,1671837449,13001.69832345,215.96623967999767,54526.105804080005 2022-12-23,23:17:31.000,357,11122753,-795,0,1671837450,13001.71853238,215.95214141999895,54526.17567528001 2022-12-23,23:17:32.000,357,11122819,-795,0,1671837451,13001.71853238,215.93804316000023,54526.30843056 2022-12-23,23:17:33.000,357,11122793,-795,0,1671837452,13001.75895024,215.96623967999767,54526.24554648001 2022-12-23,23:17:34.000,357,11122731,-795,0,1671837453,13001.63096034999,215.98738707000302,54526.28048208 2022-12-23,23:17:35.000,357,11122734,-795,0,1671837454,13001.543388319995,216.0437801099979,54526.25952072 2022-12-23,23:17:36.000,357,11122739,-795,0,1671837455,13001.50970676999,216.05082924000453,54526.1826624 2022-12-23,23:17:37.000,357,11122765,-795,0,1671837456,13001.43560736,216.01558359000046,54526.26650784001 2022-12-23,23:17:38.000,357,11122771,-795,0,1671837457,13001.361507949994,215.9732888100043,54526.23157224 2022-12-23,23:17:39.000,357,11122780,-795,0,1671837458,13001.307617469989,215.98738707000302,54526.31541768001 2022-12-23,23:17:40.000,357,11122754,-795,0,1671837459,13001.233518059998,216.00148533000174,54526.23157224 2022-12-23,23:17:41.000,357,11122795,-795,0,1671837460,13001.172891269998,215.99443620000238,54526.18964952 2022-12-23,23:17:42.000,357,11122719,-795,0,1671837461,13001.098791859993,216.0437801099979,54526.08484272 2022-12-23,23:17:43.000,357,11122786,-795,0,1671837462,13001.092055549998,216.07902576000197,54526.23855936 2022-12-23,23:17:44.000,357,11122751,-795,0,1671837463,13001.065110310003,216.07902576000197,54526.14772680001 2022-12-23,23:17:45.000,357,11122763,-795,0,1671837464,13001.031428759998,216.0931240200007,54526.1826624 2022-12-23,23:17:46.000,357,11122785,-795,0,1671837465,13001.085319239988,216.12132053999812,54526.18964952 2022-12-23,23:17:47.000,357,11122743,-795,0,1671837466,13001.011219829998,216.13541880000412,54526.105804080005 2022-12-23,23:17:48.000,357,11122733,-795,0,1671837467,13001.031428759998,216.18476270999963,54526.12676544001 2022-12-23,23:17:49.000,357,11122739,-795,0,1671837468,13000.863021010002,216.191811839999,54525.6586284 2022-12-23,23:17:50.000,357,11122764,-795,0,1671837469,13000.896702559992,216.23410662000242,54525.98003592001 2022-12-23,23:17:51.000,357,11122769,-795,0,1671837470,13000.903438870002,216.24115575000178,54526.11977832 2022-12-23,23:17:52.000,357,11122749,-795,0,1671837471,13000.856284699992,216.27640139999858,54526.13375256 2022-12-23,23:17:53.000,357,11122791,-795,0,1671837472,13000.802394220002,216.3680400900048,54526.056894240006 2022-12-23,23:17:54.000,357,11122738,-795,0,1671837473,13000.701349570001,216.39623661000223,54526.00798440001 2022-12-23,23:17:55.000,357,11122703,-795,0,1671837474,13000.607041229996,216.3680400900048,54525.819332160005 2022-12-23,23:17:56.000,357,11122731,-795,0,1671837475,13000.55988706,216.318696180002,54525.83330640001 2022-12-23,23:17:57.000,357,11122764,-795,0,1671837476,13000.60030492,216.29049966000457,54525.74247384001 2022-12-23,23:17:58.000,357,11122736,-795,0,1671837477,13000.667668019996,216.31164705000265,54525.66561552001 2022-12-23,23:17:59.000,357,11122765,-795,0,1671837478,13000.674404329991,216.33279444000073,54525.53984736 2022-12-23,23:18:00.000,357,11122799,-795,0,1671837479,13000.708085879996,216.52312094999797,54525.58177008 2022-12-23,23:18:01.000,357,11122730,-795,0,1671837480,13000.60030492,216.5019735599999,54525.553821600006 2022-12-23,23:18:02.000,357,11122730,-795,0,1671837481,13000.5194692,216.5019735599999,54525.51189888 2022-12-23,23:18:03.000,357,11122786,-795,0,1671837482,13000.31064358999,216.49492443000054,54525.37914360001 2022-12-23,23:18:04.000,357,11122810,-795,0,1671837483,13000.135499529999,216.3680400900048,54525.42106632 2022-12-23,23:18:05.000,357,11122720,-795,0,1671837484,12999.953619159998,216.36099095999816,54525.32324664 2022-12-23,23:18:06.000,357,11122729,-795,0,1671837485,12999.872783439998,216.39623661000223,54525.40010496 2022-12-23,23:18:07.000,357,11122772,-795,0,1671837486,12999.987300709989,216.42443312999967,54525.5887572 2022-12-23,23:18:08.000,357,11122728,-795,0,1671837487,12999.926673919988,216.3680400900048,54525.63766704 2022-12-23,23:18:09.000,357,11122780,-795,0,1671837488,12999.973828089998,216.33984357000008,54525.68657688 2022-12-23,23:18:10.000,357,11122679,-795,0,1671837489,12999.906464989988,216.37508922000416,54525.59574432001 2022-12-23,23:18:11.000,357,11122726,-795,0,1671837490,12999.832365579998,216.34689269999944,54525.47696328001 2022-12-23,23:18:12.000,357,11122697,-795,0,1671837491,12999.872783439998,216.34689269999944,54525.49093752 2022-12-23,23:18:13.000,357,11122787,-795,0,1671837492,12999.879519749993,216.34689269999944,54525.52587312001 2022-12-23,23:18:14.000,357,11122805,-795,0,1671837493,12999.825629270003,216.318696180002,54525.49792464001 2022-12-23,23:18:15.000,357,11122762,-795,0,1671837494,12999.798684029993,216.318696180002,54525.4490148 2022-12-23,23:18:16.000,357,11122753,-795,0,1671837495,12999.785211410002,216.3680400900048,54525.30228528 2022-12-23,23:18:17.000,357,11122741,-795,0,1671837496,12999.758266169993,216.37508922000416,54525.30927240001 2022-12-23,23:18:18.000,357,11122669,-795,0,1671837497,12999.765002480002,216.41033487000095,54525.435040560005 2022-12-23,23:18:19.000,357,11122772,-795,0,1671837498,12999.785211410002,216.45967878000374,54525.35818224001 2022-12-23,23:18:20.000,357,11122706,-795,0,1671837499,12999.758266169993,216.48082617000182,54525.25337544 2022-12-23,23:18:21.000,357,11122751,-795,0,1671837500,12999.717848309992,216.52312094999797,54525.16953000001 2022-12-23,23:18:22.000,357,11122770,-795,0,1671837501,12999.738057239992,216.63590703000227,54525.12760728 2022-12-23,23:18:23.000,357,11122759,-795,0,1671837502,12999.805420340002,216.6641035499997,54525.2743368 2022-12-23,23:18:24.000,357,11122784,-795,0,1671837503,12999.812156649998,216.7134474600025,54525.22542696 2022-12-23,23:18:25.000,357,11122758,-795,0,1671837504,12999.859310819993,216.762791369998,54525.15555576 2022-12-23,23:18:26.000,357,11122755,-795,0,1671837505,12999.845838200003,216.75574223999865,54525.24638832 2022-12-23,23:18:27.000,357,11122738,-795,0,1671837506,12999.859310819993,216.80508615000144,54525.148568640005 2022-12-23,23:18:28.000,357,11122779,-795,0,1671837507,12999.839101889993,216.78393876000337,54525.12062016001 2022-12-23,23:18:29.000,357,11122773,-795,0,1671837508,12999.825629270003,216.84738093000487,54525.01581336 2022-12-23,23:18:30.000,357,11122801,-795,0,1671837509,12999.798684029993,216.8121352800008,54524.883058080006 2022-12-23,23:18:31.000,357,11122731,-795,0,1671837510,12999.852574509998,216.8614791900036,54525.00183912001 2022-12-23,23:18:32.000,357,11122741,-795,0,1671837511,12999.852574509998,216.93197049000446,54525.02280048001 2022-12-23,23:18:33.000,357,11122738,-795,0,1671837512,12999.866047129988,216.94606875000318,54525.11363304 2022-12-23,23:18:34.000,357,11122757,-795,0,1671837513,12999.886256059988,216.93197049000446,54525.08568456 2022-12-23,23:18:35.000,357,11122742,-795,0,1671837514,12999.818892959993,217.00246178999805,54524.90401944001 2022-12-23,23:18:36.000,357,11122743,-795,0,1671837515,12999.818892959993,216.9601670100019,54524.84812248 2022-12-23,23:18:37.000,357,11122745,-795,0,1671837516,12999.785211410002,216.9954126599987,54524.87607096001 2022-12-23,23:18:38.000,357,11122708,-795,0,1671837517,12999.704375690002,217.01656005000405,54524.91799368 2022-12-23,23:18:39.000,357,11122729,-795,0,1671837518,12999.637012589992,216.92492135999782,54524.931967920005 2022-12-23,23:18:40.000,357,11122744,-795,0,1671837519,12999.583122110002,216.8121352800008,54524.84812248 2022-12-23,23:18:41.000,357,11122759,-795,0,1671837520,12999.616803659992,216.72049659000186,54524.73632856001 2022-12-23,23:18:42.000,357,11122686,-795,0,1671837521,12999.805420340002,216.62180877000355,54524.862096720004 2022-12-23,23:18:43.000,357,11122755,-795,0,1671837522,12999.886256059988,216.6147596400042,54524.78523840001 2022-12-23,23:18:44.000,357,11122746,-795,0,1671837523,12999.913201299998,216.7134474600025,54524.764277040005 2022-12-23,23:18:45.000,357,11122731,-795,0,1671837524,12999.859310819993,216.74164397999994,54524.77825128 2022-12-23,23:18:46.000,357,11122727,-795,0,1671837525,12999.771738789997,216.81918441000016,54524.75728992001 2022-12-23,23:18:47.000,357,11122744,-795,0,1671837526,12999.717848309992,216.83328266999888,54524.91100656 2022-12-23,23:18:48.000,357,11122752,-795,0,1671837527,12999.724584620002,216.8121352800008,54524.93895504 2022-12-23,23:18:49.000,357,11122736,-795,0,1671837528,12999.711111999997,216.75574223999865,54524.9599164 2022-12-23,23:18:50.000,357,11122748,-795,0,1671837529,12999.502286390001,216.7486931099993,54524.862096720004 2022-12-23,23:18:51.000,357,11122669,-795,0,1671837530,12999.515759009992,216.6641035499997,54524.61754752001 2022-12-23,23:18:52.000,357,11122777,-795,0,1671837531,12999.515759009992,216.64295616000163,54524.84113536 2022-12-23,23:18:53.000,357,11122743,-795,0,1671837532,12999.394505429991,216.58656311999948,54524.74331568 2022-12-23,23:18:54.000,357,11122743,-795,0,1671837533,12999.32040602,216.52312094999797,54524.66645736001 2022-12-23,23:18:55.000,357,11122764,-795,0,1671837534,12999.27325184999,216.5019735599999,54524.61754752001 2022-12-23,23:18:56.000,357,11122701,-795,0,1671837535,12999.165470889995,216.42443312999967,54524.58959904001 2022-12-23,23:18:57.000,357,11122782,-795,0,1671837536,12999.17220719999,216.38918748000287,54524.60357328 2022-12-23,23:18:58.000,357,11122713,-795,0,1671837537,12999.13852565,216.29754879000393,54524.58261192 2022-12-23,23:18:59.000,357,11122748,-795,0,1671837538,12999.05768993,216.3045979200033,54524.45684376 2022-12-23,23:19:00.000,357,11122715,-795,0,1671837539,12999.084635169995,216.22705749000306,54524.33107560001 2022-12-23,23:19:01.000,357,11122737,-795,0,1671837540,12999.037481,216.1565661900022,54524.23325592001 2022-12-23,23:19:02.000,357,11122729,-795,0,1671837541,12999.084635169995,216.08607489000133,54524.33806272 2022-12-23,23:19:03.000,357,11122735,-795,0,1671837542,12999.09810779,216.0085344600011,54524.40094680001 2022-12-23,23:19:04.000,357,11122681,-795,0,1671837543,12999.07116254999,215.96623967999767,54524.27517864 2022-12-23,23:19:05.000,357,11122780,-795,0,1671837544,12999.07116254999,215.88165011999808,54524.16338472001 2022-12-23,23:19:06.000,357,11122692,-795,0,1671837545,12998.983590519994,215.88869925000472,54524.093513520005 2022-12-23,23:19:07.000,357,11122735,-795,0,1671837546,12998.896018489999,215.88869925000472,54524.10050064 2022-12-23,23:19:08.000,357,11122734,-795,0,1671837547,12998.774764909998,215.89574838000408,54524.01665520001 2022-12-23,23:19:09.000,357,11122749,-795,0,1671837548,12998.633302399998,215.92394490000152,54523.925822640005 2022-12-23,23:19:10.000,357,11122756,-795,0,1671837549,12998.505312510002,215.93099403000087,54523.925822640005 2022-12-23,23:19:11.000,357,11122689,-795,0,1671837550,12998.424476790002,215.90279751000344,54524.00966808 2022-12-23,23:19:12.000,357,11122725,-795,0,1671837551,12998.269541659996,215.9098466400028,54524.00966808 2022-12-23,23:19:13.000,357,11122694,-795,0,1671837552,12998.215651179991,215.9732888100043,54523.9118484 2022-12-23,23:19:14.000,357,11122761,-795,0,1671837553,12998.08092498,215.96623967999767,54523.88389992 2022-12-23,23:19:15.000,357,11122711,-795,0,1671837554,12997.946198779995,216.00148533000174,54523.639350720005 2022-12-23,23:19:16.000,357,11122735,-795,0,1671837555,12997.87883568,215.93804316000023,54523.62537648 2022-12-23,23:19:17.000,357,11122728,-795,0,1671837556,12997.81820889,215.80410968999786,54523.639350720005 2022-12-23,23:19:18.000,357,11122700,-795,0,1671837557,12997.764318409994,215.80410968999786,54523.42973712 2022-12-23,23:19:19.000,357,11122729,-795,0,1671837558,12997.79799996,215.76886404000106,54523.5275568 2022-12-23,23:19:20.000,357,11122764,-795,0,1671837559,12997.845154129995,215.7970605599985,54523.47864696 2022-12-23,23:19:21.000,357,11122795,-795,0,1671837560,12997.737373169999,215.95214141999895,54523.48563408001 2022-12-23,23:19:22.000,357,11122731,-795,0,1671837561,12997.562229109993,216.02263271999982,54523.49960832 2022-12-23,23:19:23.000,357,11122737,-795,0,1671837562,12997.326458260002,216.12836967000476,54523.34589168001 2022-12-23,23:19:24.000,357,11122726,-795,0,1671837563,12997.124368960001,216.12836967000476,54523.19217504 2022-12-23,23:19:25.000,357,11122725,-795,0,1671837564,12996.96269752,216.1565661900022,54523.04544552 2022-12-23,23:19:26.000,357,11122742,-795,0,1671837565,12996.78081715,216.18476270999963,54522.98954856001 2022-12-23,23:19:27.000,357,11122693,-795,0,1671837566,12996.69324511999,216.2552540100005,54523.04544552 2022-12-23,23:19:28.000,357,11122730,-795,0,1671837567,12996.57872785,216.31164705000265,54522.98256144001 2022-12-23,23:19:29.000,357,11122751,-795,0,1671837568,12996.51136474999,216.31164705000265,54522.87775464 2022-12-23,23:19:30.000,357,11122652,-795,0,1671837569,12996.390111169989,216.3539418299988,54522.80788344 2022-12-23,23:19:31.000,357,11122716,-795,0,1671837570,12996.241912349993,216.3680400900048,54522.54237288 2022-12-23,23:19:32.000,357,11122713,-795,0,1671837571,12996.174549249998,216.48787530000118,54522.50743728001 2022-12-23,23:19:33.000,357,11122700,-795,0,1671837572,12996.167812940002,216.55836660000205,54522.535385760006 2022-12-23,23:19:34.000,357,11122722,-795,0,1671837573,12996.113922459997,216.6288579000029,54522.38166912 2022-12-23,23:19:35.000,357,11122701,-795,0,1671837574,12996.073504599997,216.62180877000355,54522.24192672001 2022-12-23,23:19:36.000,357,11122739,-755,0,1671837575,12996.093713529997,216.70639833000314,54522.248913840005 2022-12-23,23:19:37.000,357,11122748,-795,0,1671837576,12996.127395080002,216.72754572000122,54522.1650684 2022-12-23,23:19:38.000,357,11122723,-795,0,1671837577,12996.194758179998,216.75574223999865,54522.25590096 2022-12-23,23:19:39.000,357,11122698,-795,0,1671837578,12996.221703419993,216.75574223999865,54522.01833888 2022-12-23,23:19:40.000,357,11122730,-795,0,1671837579,12996.329484379989,216.72049659000186,54522.02532600001 2022-12-23,23:19:41.000,357,11122761,-795,0,1671837580,12996.376638549998,216.69230007000442,54522.0951972 2022-12-23,23:19:42.000,357,11122716,-795,0,1671837581,12996.390111169989,216.6641035499997,54522.00436464001 2022-12-23,23:19:43.000,357,11122742,-795,0,1671837582,12996.49115581999,216.72754572000122,54522.14410704001 2022-12-23,23:19:44.000,357,11122685,-795,0,1671837583,12996.49115581999,216.67820180999843,54522.10917144 2022-12-23,23:19:45.000,357,11122712,-795,0,1671837584,12996.403583789994,216.64295616000163,54522.011351760004 2022-12-23,23:19:46.000,357,11122663,-795,0,1671837585,12996.376638549998,216.62180877000355,54521.87160936 2022-12-23,23:19:47.000,357,11122708,-795,0,1671837586,12996.295802829998,216.5654157300014,54521.68994424001 2022-12-23,23:19:48.000,357,11122680,-795,0,1671837587,12996.356429619998,216.54426834000333,54521.75981544 2022-12-23,23:19:49.000,357,11122772,-795,0,1671837588,12996.383374859994,216.49492443000054,54521.815712400006 2022-12-23,23:19:50.000,357,11122720,-795,0,1671837589,12996.349693309989,216.51607181999861,54521.7807768 2022-12-23,23:19:51.000,357,11122686,-795,0,1671837590,12996.147604010002,216.6288579000029,54521.82269952 2022-12-23,23:19:52.000,357,11122739,-795,0,1671837591,12996.214967109998,216.5019735599999,54521.55020184001 2022-12-23,23:19:53.000,357,11122715,-795,0,1671837592,12996.289066519988,216.47377704000246,54521.76680256001 2022-12-23,23:19:54.000,357,11122754,-795,0,1671837593,12996.262121279993,216.50902268999926,54521.794751040004 2022-12-23,23:19:55.000,357,11122722,-795,0,1671837594,12996.194758179998,216.5019735599999,54521.58513744 2022-12-23,23:19:56.000,357,11122717,-795,0,1671837595,12996.235176039998,216.51607181999861,54521.62007304001 2022-12-23,23:19:57.000,357,11122695,-795,0,1671837596,12996.268857589988,216.5019735599999,54521.64103440001 2022-12-23,23:19:58.000,357,11122718,-795,0,1671837597,12996.275593899998,216.5019735599999,54521.627060160004 2022-12-23,23:19:59.000,357,11122715,-795,0,1671837598,12996.316011759998,216.47377704000246,54521.66898288001 2022-12-23,23:20:00.000,357,11122715,-795,0,1671837599,12996.268857589988,216.45967878000374,54521.63404728 2022-12-23,23:20:01.000,357,11122704,-795,0,1671837600,12996.282330209993,216.45262965000438,54521.55020184001 2022-12-23,23:20:02.000,357,11122718,-795,0,1671837601,12996.342956999993,216.38918748000287,54521.648021520006 2022-12-23,23:20:03.000,357,11122639,-795,0,1671837602,12996.309275449988,216.4032857400016,54521.675970000004 2022-12-23,23:20:04.000,357,11122697,-795,0,1671837603,12996.322748069993,216.3539418299988,54521.648021520006 2022-12-23,23:20:05.000,357,11122662,-795,0,1671837604,12996.268857589988,216.31164705000265,54521.38251096001 2022-12-23,23:20:06.000,357,11122703,-795,0,1671837605,12996.235176039998,216.27640139999858,54521.42443368 2022-12-23,23:20:07.000,357,11122703,-795,0,1671837606,12996.309275449988,216.26230313999986,54521.54321472 2022-12-23,23:20:08.000,357,11122702,-795,0,1671837607,12996.295802829998,216.24115575000178,54521.5362276 2022-12-23,23:20:09.000,357,11122653,-795,0,1671837608,12996.241912349993,216.21295923000434,54521.49430488 2022-12-23,23:20:10.000,357,11122713,-795,0,1671837609,12996.228439729988,216.14951706000284,54521.361549600006 2022-12-23,23:20:11.000,357,11122680,-795,0,1671837610,12996.248648659988,216.08607489000133,54521.40347232001 2022-12-23,23:20:12.000,357,11122722,-795,0,1671837611,12996.255384969998,216.00148533000174,54521.410459440005 2022-12-23,23:20:13.000,357,11122738,-795,0,1671837612,12996.316011759998,215.98738707000302,54521.3964852 2022-12-23,23:20:14.000,357,11122712,-795,0,1671837613,12996.275593899998,215.93099403000087,54521.43142080001 2022-12-23,23:20:15.000,357,11122709,-795,0,1671837614,12996.342956999993,215.89574838000408,54521.410459440005 2022-12-23,23:20:16.000,357,11122701,-795,0,1671837615,12996.356429619998,215.86755185999937,54521.31962688 2022-12-23,23:20:17.000,357,11122714,-795,0,1671837616,12996.376638549998,215.7618149100017,54521.28469128001 2022-12-23,23:20:18.000,357,11122733,-795,0,1671837617,12996.430529029989,215.75476578000234,54521.35456248001 2022-12-23,23:20:19.000,357,11122748,-795,0,1671837618,12996.430529029989,215.75476578000234,54521.27770416 2022-12-23,23:20:20.000,357,11122689,-795,0,1671837619,12996.437265339999,215.7265692600049,54521.312639760006 2022-12-23,23:20:21.000,357,11122701,-795,0,1671837620,12996.464210579994,215.7265692600049,54521.21482008001 2022-12-23,23:20:22.000,357,11122669,-795,0,1671837621,12996.437265339999,215.74771665000299,54521.123987520004 2022-12-23,23:20:23.000,357,11122714,-795,0,1671837622,12996.55178260999,215.81820795000385,54521.410459440005 2022-12-23,23:20:24.000,357,11122693,-795,0,1671837623,12996.57199153999,215.80410968999786,54521.48731776 2022-12-23,23:20:25.000,357,11122703,-795,0,1671837624,12996.57199153999,215.83935534000193,54521.291678400004 2022-12-23,23:20:26.000,357,11122627,-795,0,1671837625,12996.497892129999,215.83230621000257,54521.18687160001 2022-12-23,23:20:27.000,357,11122667,-795,0,1671837626,12996.63935464,215.88869925000472,54521.2218072 2022-12-23,23:20:28.000,357,11122673,-795,0,1671837627,12996.55178260999,215.91689577000216,54521.13796176001 2022-12-23,23:20:29.000,357,11122686,-795,0,1671837628,12996.625882019995,215.96623967999767,54521.26372992001 2022-12-23,23:20:30.000,357,11122702,-795,0,1671837629,12996.61240939999,215.93804316000023,54521.291678400004 2022-12-23,23:20:31.000,357,11122699,-795,0,1671837630,12996.646090949995,215.93099403000087,54521.08905192 2022-12-23,23:20:32.000,357,11122673,-795,0,1671837631,12996.75387190999,215.95214141999895,54521.26372992001 2022-12-23,23:20:33.000,357,11122705,-795,0,1671837632,12996.81449869999,215.93099403000087,54521.340588240004 2022-12-23,23:20:34.000,357,11122677,-795,0,1671837633,12996.827971319995,215.93099403000087,54521.41744656 2022-12-23,23:20:35.000,357,11122684,-795,0,1671837634,12996.81449869999,215.95214141999895,54521.28469128001 2022-12-23,23:20:36.000,357,11122653,-795,0,1671837635,12996.87512548999,215.99443620000238,54521.312639760006 2022-12-23,23:20:37.000,357,11122733,-795,0,1671837636,12996.82123501,215.98738707000302,54521.18687160001 2022-12-23,23:20:38.000,357,11122697,-795,0,1671837637,12996.84144394,215.98033794000366,54521.3964852 2022-12-23,23:20:39.000,357,11122747,-795,0,1671837638,12996.969433829996,215.9591905499983,54521.529240480006 2022-12-23,23:20:40.000,357,11122690,-795,0,1671837639,12997.036796929991,215.9450922899996,54521.578150320005 2022-12-23,23:20:41.000,357,11122734,-795,0,1671837640,12997.023324310001,215.96623967999767,54521.6060988 2022-12-23,23:20:42.000,357,11122676,-795,0,1671837641,12996.955961209991,215.96623967999767,54521.56417608 2022-12-23,23:20:43.000,357,11122718,-795,0,1671837642,12996.996379069991,215.96623967999767,54521.66898288001 2022-12-23,23:20:44.000,357,11122708,-795,0,1671837643,12997.050269549996,215.9732888100043,54521.77378968 2022-12-23,23:20:45.000,357,11122726,-795,0,1671837644,12997.003115380001,215.9732888100043,54521.58513744 2022-12-23,23:20:46.000,357,11122689,-795,0,1671837645,12996.955961209991,215.91689577000216,54521.59911168001 2022-12-23,23:20:47.000,357,11122673,-795,0,1671837646,12997.003115380001,215.91689577000216,54521.77378968 2022-12-23,23:20:48.000,357,11122704,-795,0,1671837647,12996.996379069991,215.86050273,54521.843660880004 2022-12-23,23:20:49.000,357,11122687,-795,0,1671837648,12996.996379069991,215.88165011999808,54521.850648 2022-12-23,23:20:50.000,357,11122674,-795,0,1671837649,12996.935752279991,215.86050273,54521.78776392001 2022-12-23,23:20:51.000,357,11122684,-755,0,1671837650,12996.888598109996,215.7970605599985,54521.648021520006 2022-12-23,23:20:52.000,357,11122687,-795,0,1671837651,12996.848180249995,215.7618149100017,54521.648021520006 2022-12-23,23:20:53.000,357,11122706,-795,0,1671837652,12996.787553459995,215.70542186999955,54521.47334352001 2022-12-23,23:20:54.000,357,11122677,-795,0,1671837653,12996.787553459995,215.7124709999989,54521.77378968 2022-12-23,23:20:55.000,357,11122718,-795,0,1671837654,12996.726926669995,215.64902883000468,54521.696931360006 2022-12-23,23:20:56.000,357,11122657,-795,0,1671837655,12996.747135599995,215.62788143999933,54521.675970000004 2022-12-23,23:20:57.000,357,11122671,-795,0,1671837656,12996.69324511999,215.62083230999997,54521.82269952 2022-12-23,23:20:58.000,357,11122695,-795,0,1671837657,12996.71345404999,215.60673405000125,54521.73885408001 2022-12-23,23:20:59.000,357,11122652,-795,0,1671837658,12996.65282725999,215.52919362000102,54521.72487984 2022-12-23,23:21:00.000,357,11122660,-795,0,1671837659,12996.57872785,215.52919362000102,54521.59911168001 2022-12-23,23:21:01.000,357,11122706,-795,0,1671837660,12996.53830999,215.5009971000036,54521.529240480006 2022-12-23,23:21:02.000,357,11122667,-795,0,1671837661,12996.55178260999,215.46575144999952,54521.61308592 2022-12-23,23:21:03.000,357,11122665,-795,0,1671837662,12996.484419509994,215.43755493000208,54521.648021520006 2022-12-23,23:21:04.000,357,11122671,-795,0,1671837663,12996.497892129999,215.36001450000185,54521.55718896 2022-12-23,23:21:05.000,357,11122722,-795,0,1671837664,12996.417056409999,215.28952320000099,54521.45238216001 2022-12-23,23:21:06.000,357,11122700,-795,0,1671837665,12996.390111169989,215.19083538000268,54521.43142080001 2022-12-23,23:21:07.000,357,11122666,-795,0,1671837666,12996.336220689998,214.97936148000008,54521.29866552 2022-12-23,23:21:08.000,357,11122679,-795,0,1671837667,12996.336220689998,214.88067366000178,54521.29866552 2022-12-23,23:21:09.000,357,11122598,-795,0,1671837668,12996.329484379989,214.6973962800039,54520.98424512 2022-12-23,23:21:10.000,357,11122678,-795,0,1671837669,12996.464210579994,214.63395411000238,54521.15892312 2022-12-23,23:21:11.000,357,11122743,-795,0,1671837670,12996.545046299994,214.60575758999767,54521.326614 2022-12-23,23:21:12.000,357,11122671,-795,0,1671837671,12996.55178260999,214.50706976999936,54521.38949808 2022-12-23,23:21:13.000,357,11122685,-795,0,1671837672,12996.53830999,214.45772586000385,54521.49430488 2022-12-23,23:21:14.000,357,11122691,-795,0,1671837673,12996.53157367999,214.42248020999978,54521.47334352001 2022-12-23,23:21:15.000,357,11122695,-795,0,1671837674,12996.477683199999,214.38723456000298,54521.48731776 2022-12-23,23:21:16.000,357,11122681,-795,0,1671837675,12996.47094688999,214.3167432600021,54521.49430488 2022-12-23,23:21:17.000,357,11122749,-795,0,1671837676,12996.396847479999,214.28854674000468,54521.29866552 2022-12-23,23:21:18.000,357,11122721,-795,0,1671837677,12996.403583789994,214.23215370000253,54521.38949808 2022-12-23,23:21:19.000,357,11122671,-795,0,1671837678,12996.369902239989,214.2180554400038,54521.59911168001 2022-12-23,23:21:20.000,357,11122731,-795,0,1671837679,12996.376638549998,214.14051501000358,54521.63404728 2022-12-23,23:21:21.000,357,11122658,-795,0,1671837680,12996.295802829998,214.1898589199991,54521.578150320005 2022-12-23,23:21:22.000,357,11122646,-795,0,1671837681,12996.268857589988,214.08412197000143,54521.5362276 2022-12-23,23:21:23.000,357,11122691,-795,0,1671837682,12996.181285559993,214.041827189998,54521.508279120004 2022-12-23,23:21:24.000,357,11122706,-795,0,1671837683,12996.140867699993,213.99953241000185,54521.42443368 2022-12-23,23:21:25.000,357,11122651,-795,0,1671837684,12996.060031979992,214.0065815400012,54521.29866552 2022-12-23,23:21:26.000,357,11122701,-795,0,1671837685,12996.046559360002,213.9431393699997,54521.361549600006 2022-12-23,23:21:27.000,357,11122611,-795,0,1671837686,12995.999405189992,213.93609024000034,54521.47334352001 2022-12-23,23:21:28.000,357,11122627,-795,0,1671837687,12996.046559360002,213.95018849999906,54521.459369280004 2022-12-23,23:21:29.000,357,11122662,-795,0,1671837688,12995.972459949997,213.92904111000098,54521.43840792 2022-12-23,23:21:30.000,357,11122623,-795,0,1671837689,12995.965723640002,213.88674633000483,54521.361549600006 2022-12-23,23:21:31.000,357,11122702,-795,0,1671837690,12995.932042089997,213.90084459000354,54521.3964852 2022-12-23,23:21:32.000,357,11122694,-795,0,1671837691,12995.952251019997,213.86559893999947,54521.30565264001 2022-12-23,23:21:33.000,357,11122705,-795,0,1671837692,12995.891624229997,213.8585498100001,54521.31962688 2022-12-23,23:21:34.000,357,11122734,-795,0,1671837693,12995.830997439996,213.83035329000268,54521.31962688 2022-12-23,23:21:35.000,357,11122714,-795,0,1671837694,12995.837733749991,213.82330416000332,54521.15892312 2022-12-23,23:21:36.000,357,11122678,-795,0,1671837695,12995.837733749991,213.80215676999796,54521.24975568 2022-12-23,23:21:37.000,357,11122672,-795,0,1671837696,12995.830997439996,213.7598619900018,54521.11700040001 2022-12-23,23:21:38.000,357,11122678,-795,0,1671837697,12995.864678990001,213.7457637300031,54521.24975568 2022-12-23,23:21:39.000,357,11122658,-795,0,1671837698,12995.76363434,213.73871460000373,54521.15892312 2022-12-23,23:21:40.000,357,11122693,-795,0,1671837699,12995.729952789996,213.6964198200003,54521.06110344 2022-12-23,23:21:41.000,357,11122664,-795,0,1671837700,12995.709743859996,213.62592851999943,54521.01918072001 2022-12-23,23:21:42.000,357,11122663,-795,0,1671837701,12995.750161719996,213.56248634999793,54521.13097464 2022-12-23,23:21:43.000,357,11122691,-795,0,1671837702,12995.736689099991,213.58363374000328,54521.20783296 2022-12-23,23:21:44.000,357,11122671,-795,0,1671837703,12995.69627123999,213.4849459199977,54521.172897360004 2022-12-23,23:21:45.000,357,11122668,-795,0,1671837704,12995.669325999996,213.52724070000113,54521.08905192 2022-12-23,23:21:46.000,357,11122682,-795,0,1671837705,12995.74342541,213.52019157000177,54521.22879432 2022-12-23,23:21:47.000,357,11122668,-795,0,1671837706,12995.70300755,213.45674940000026,54521.04712920001 2022-12-23,23:21:48.000,357,11122683,-795,0,1671837707,12995.729952789996,213.47789678999834,54521.005206480004 2022-12-23,23:21:49.000,357,11122640,-795,0,1671837708,12995.709743859996,213.4849459199977,54520.88642544 2022-12-23,23:21:50.000,357,11122663,-795,0,1671837709,12995.69627123999,213.4849459199977,54520.809567120006 2022-12-23,23:21:51.000,357,11122673,-795,0,1671837710,12995.756898029991,213.49199505000433,54520.82354136 2022-12-23,23:21:52.000,357,11122682,-795,0,1671837711,12995.817524819991,213.4849459199977,54520.97027088001 2022-12-23,23:21:53.000,357,11122635,-795,0,1671837712,12995.824261130001,213.5342898300005,54520.9423224 2022-12-23,23:21:54.000,357,11122652,-795,0,1671837713,12995.790579579996,213.47084765999898,54520.59296640001 2022-12-23,23:21:55.000,357,11122709,-795,0,1671837714,12995.770370649996,213.49199505000433,54520.76065728001 2022-12-23,23:21:56.000,357,11122712,-795,0,1671837715,12995.925305780002,213.42855288000283,54520.809567120006 2022-12-23,23:21:57.000,357,11122739,-795,0,1671837716,12995.932042089997,213.45674940000026,54520.83052848001 2022-12-23,23:21:58.000,357,11122676,-795,0,1671837717,12995.905096850001,213.40740549000475,54520.83052848001 2022-12-23,23:21:59.000,357,11122722,-795,0,1671837718,12995.918569469992,213.35806158000196,54520.67681184 2022-12-23,23:22:00.000,357,11122644,-795,0,1671837719,12996.086977220002,213.2029807200015,54520.58597928 2022-12-23,23:22:01.000,357,11122675,-795,0,1671837720,12996.329484379989,213.24527549999766,54520.66283760001 2022-12-23,23:22:02.000,357,11122739,-795,0,1671837721,12996.417056409999,213.34396332000324,54520.572005040005 2022-12-23,23:22:03.000,357,11122623,-795,0,1671837722,12996.403583789994,213.56953548000456,54520.523095200006 2022-12-23,23:22:04.000,357,11122665,-795,0,1671837723,12996.228439729988,213.71756720999838,54520.523095200006 2022-12-23,23:22:05.000,357,11122694,-795,0,1671837724,12996.080240909992,213.71051807999902,54520.54405656001 2022-12-23,23:22:06.000,357,11122699,-795,0,1671837725,12996.066768290002,213.68937069000094,54520.690786080006 2022-12-23,23:22:07.000,357,11122658,-795,0,1671837726,12995.925305780002,213.65412504000415,54520.61392776001 2022-12-23,23:22:08.000,357,11122667,-795,0,1671837727,12995.958987329992,213.61183026000072,54520.6977732 2022-12-23,23:22:09.000,357,11122688,-795,0,1671837728,12995.992668879997,213.56248634999793,54520.76065728001 2022-12-23,23:22:10.000,357,11122661,-795,0,1671837729,12995.985932570002,213.5483880899992,54520.82354136 2022-12-23,23:22:11.000,357,11122650,-795,0,1671837730,12995.992668879997,213.61183026000072,54520.74668304 2022-12-23,23:22:12.000,357,11122642,-795,0,1671837731,12996.033086739997,213.6329776499988,54520.809567120006 2022-12-23,23:22:13.000,357,11122683,-795,0,1671837732,12996.066768290002,213.61183026000072,54520.739695920005 2022-12-23,23:22:14.000,357,11122676,-795,0,1671837733,12996.026350430002,213.6329776499988,54520.53706944 2022-12-23,23:22:15.000,357,11122641,-795,0,1671837734,12996.147604010002,213.7598619900018,54520.74668304 2022-12-23,23:22:16.000,357,11122709,-795,0,1671837735,12996.255384969998,213.7810093799999,54520.85148984001 2022-12-23,23:22:17.000,357,11122703,-795,0,1671837736,12996.316011759998,213.7810093799999,54520.80258000001 2022-12-23,23:22:18.000,357,11122666,-795,0,1671837737,12996.430529029989,213.82330416000332,54520.92834816001 2022-12-23,23:22:19.000,357,11122659,-795,0,1671837738,12996.51136474999,213.78805850999925,54520.907386800005 2022-12-23,23:22:20.000,357,11122678,-795,0,1671837739,12996.57872785,213.83035329000268,54520.837515600004 2022-12-23,23:22:21.000,357,11122742,-795,0,1671837740,12996.61914571,213.8444515500014,54520.90039968001 2022-12-23,23:22:22.000,357,11122689,-795,0,1671837741,12996.63261832999,213.78805850999925,54520.86546408 2022-12-23,23:22:23.000,357,11122678,-795,0,1671837742,12996.73366297999,213.83035329000268,54520.99821936001 2022-12-23,23:22:24.000,357,11122696,-795,0,1671837743,12996.76060822,213.86559893999947,54521.075077680005 2022-12-23,23:22:25.000,357,11122661,-795,0,1671837744,12996.767344529995,213.86559893999947,54521.0820648 2022-12-23,23:22:26.000,357,11122624,-795,0,1671837745,12996.75387190999,213.83035329000268,54520.977258000006 2022-12-23,23:22:27.000,357,11122672,-795,0,1671837746,12996.77408083999,213.8585498100001,54521.08905192 2022-12-23,23:22:28.000,357,11122679,-795,0,1671837747,12996.77408083999,213.8796971999982,54521.06809056001 2022-12-23,23:22:29.000,357,11122702,-795,0,1671837748,12996.75387190999,213.9078937200029,54520.96328376 2022-12-23,23:22:30.000,357,11122682,-795,0,1671837749,12996.81449869999,213.88674633000483,54520.92834816001 2022-12-23,23:22:31.000,357,11122701,-795,0,1671837750,12996.83470762999,213.95018849999906,54520.96328376 2022-12-23,23:22:32.000,357,11122681,-795,0,1671837751,12996.94248859,213.9431393699997,54521.123987520004 2022-12-23,23:22:33.000,357,11122686,-795,0,1671837752,12996.94248859,213.9924832800025,54521.123987520004 2022-12-23,23:22:34.000,357,11122692,-795,0,1671837753,12996.98290645,214.0065815400012,54521.0820648 2022-12-23,23:22:35.000,357,11122694,-795,0,1671837754,12997.030060619996,214.055925450004,54520.87943832001 2022-12-23,23:22:36.000,357,11122643,-795,0,1671837755,12997.137841579992,214.07002371000272,54520.88642544 2022-12-23,23:22:37.000,357,11122659,-795,0,1671837756,12997.232149919997,214.06297458000336,54520.92834816001 2022-12-23,23:22:38.000,357,11122666,-795,0,1671837757,12997.306249330002,213.97838502000377,54520.87943832001 2022-12-23,23:22:39.000,357,11122642,-795,0,1671837758,12997.366876120002,214.02067979999993,54520.71873456 2022-12-23,23:22:40.000,357,11122662,-795,0,1671837759,12997.501602319993,214.09822023000015,54520.809567120006 2022-12-23,23:22:41.000,357,11122726,-795,0,1671837760,12997.562229109993,214.17576066000038,54520.92834816001 2022-12-23,23:22:42.000,357,11122650,-795,0,1671837761,12997.622855899994,214.23215370000253,54521.0820648 2022-12-23,23:22:43.000,357,11122659,-795,0,1671837762,12997.589174349989,214.29559587000404,54521.17988448 2022-12-23,23:22:44.000,357,11122682,-795,0,1671837763,12997.595910659998,214.3378906500002,54521.21482008001 2022-12-23,23:22:45.000,357,11122624,-795,0,1671837764,12997.542020179993,214.37313630000426,54521.17988448 2022-12-23,23:22:46.000,357,11122610,-795,0,1671837765,12997.622855899994,214.39428369000234,54521.242768560005 2022-12-23,23:22:47.000,357,11122724,-795,0,1671837766,12997.69021899999,214.4365784699985,54521.38949808 2022-12-23,23:22:48.000,357,11122690,-795,0,1671837767,12997.649801139989,214.49297151000064,54521.40347232001 2022-12-23,23:22:49.000,357,11122668,-795,0,1671837768,12997.7575821,214.49297151000064,54521.57116320001 2022-12-23,23:22:50.000,357,11122683,-795,0,1671837769,12997.73063685999,214.57756107000023,54521.49430488 2022-12-23,23:22:51.000,357,11122632,-795,0,1671837770,12997.784527339994,214.6832980199979,54521.480330640006 2022-12-23,23:22:52.000,357,11122640,-795,0,1671837771,12997.946198779995,214.71854367000196,54521.52225336001 2022-12-23,23:22:53.000,357,11122689,-795,0,1671837772,12997.986616639995,214.78198584000347,54521.54321472 2022-12-23,23:22:54.000,357,11122595,-795,0,1671837773,12998.107870219996,214.81723149000027,54521.627060160004 2022-12-23,23:22:55.000,357,11122623,-795,0,1671837774,12998.11460652999,214.96526322000136,54521.51526624 2022-12-23,23:22:56.000,357,11122645,-795,0,1671837775,12998.336904759992,214.92296843999793,54521.648021520006 2022-12-23,23:22:57.000,357,11122703,-795,0,1671837776,12998.478367269992,214.958214090002,54521.75282832 2022-12-23,23:22:58.000,357,11122649,-795,0,1671837777,12998.660247639993,215.0216562600035,54521.87859648 2022-12-23,23:22:59.000,357,11122638,-795,0,1671837778,12998.747819669989,215.06395103999967,54521.87160936 2022-12-23,23:23:00.000,357,11122651,-795,0,1671837779,12998.862336939994,215.08509842999774,54521.94846768 2022-12-23,23:23:01.000,357,11122653,-795,0,1671837780,12998.916227419999,215.1414914699999,54521.95545480001 2022-12-23,23:23:02.000,357,11122650,-795,0,1671837781,12999.01727207,215.14854059999925,54521.93449344001 2022-12-23,23:23:03.000,357,11122639,-795,0,1671837782,12999.17220719999,215.2049336400014,54522.20699112 2022-12-23,23:23:04.000,357,11122644,-795,0,1671837783,12999.2395703,215.18378625000332,54522.297823680005 2022-12-23,23:23:05.000,357,11122693,-795,0,1671837784,12999.34061495,215.26132668000355,54522.33974640001 2022-12-23,23:23:06.000,357,11122644,-795,0,1671837785,12999.448395909996,215.23313015999884,54522.367694880006 2022-12-23,23:23:07.000,357,11122600,-795,0,1671837786,12999.549440559997,215.27542494000227,54522.535385760006 2022-12-23,23:23:08.000,357,11122655,-795,0,1671837787,12999.637012589992,215.34591624000313,54522.654166800006 2022-12-23,23:23:09.000,357,11122607,-795,0,1671837788,12999.663957830002,215.32476884999778,54522.633205440005 2022-12-23,23:23:10.000,357,11122645,-795,0,1671837789,12999.630276279997,215.402309279998,54522.57032136 2022-12-23,23:23:11.000,357,11122674,-795,0,1671837790,12999.684166760002,215.44460406000144,54522.535385760006 2022-12-23,23:23:12.000,357,11122669,-795,0,1671837791,12999.825629270003,215.46575144999952,54522.89172888001 2022-12-23,23:23:13.000,357,11122705,-795,0,1671837792,12999.818892959993,215.5785375300038,54522.96160008001 2022-12-23,23:23:14.000,357,11122634,-795,0,1671837793,12999.892992369998,215.60673405000125,54522.98256144001 2022-12-23,23:23:15.000,357,11122631,-795,0,1671837794,12999.872783439998,215.67722535000212,54522.9336516 2022-12-23,23:23:16.000,357,11122626,-795,0,1671837795,12999.940146539993,215.7265692600049,54522.99653568 2022-12-23,23:23:17.000,357,11122655,-795,0,1671837796,12999.967091779989,215.74771665000299,54523.05941976001 2022-12-23,23:23:18.000,357,11122702,-795,0,1671837797,13000.007509639989,215.8111588200045,54523.17820080001 2022-12-23,23:23:19.000,357,11122654,-795,0,1671837798,12999.987300709989,215.88165011999808,54523.10832960001 2022-12-23,23:23:20.000,357,11122631,-795,0,1671837799,13000.061400119994,215.90279751000344,54523.19916216001 2022-12-23,23:23:21.000,357,11122644,-795,0,1671837800,13000.142235839994,215.93804316000023,54523.35986592 2022-12-23,23:23:22.000,357,11122630,-795,0,1671837801,13000.12876321999,216.0085344600011,54523.27602048001 2022-12-23,23:23:23.000,357,11122682,-795,0,1671837802,13000.182653699994,216.0085344600011,54523.44371136001 2022-12-23,23:23:24.000,357,11122675,-795,0,1671837803,13000.22980786999,215.9732888100043,54523.4576856 2022-12-23,23:23:25.000,357,11122688,-795,0,1671837804,13000.243280489995,216.00148533000174,54523.42973712 2022-12-23,23:23:26.000,357,11122668,-795,0,1671837805,13000.29043465999,215.96623967999767,54523.44371136001 2022-12-23,23:23:27.000,357,11122687,-795,0,1671837806,13000.33085251999,215.9732888100043,54523.65332496001 2022-12-23,23:23:28.000,357,11122661,-795,0,1671837807,13000.41168823999,215.95214141999895,54523.74415752 2022-12-23,23:23:29.000,357,11122656,-795,0,1671837808,13000.384742999995,215.93804316000023,54523.81402872 2022-12-23,23:23:30.000,357,11122617,-795,0,1671837809,13000.39147930999,215.95214141999895,54523.78608024 2022-12-23,23:23:31.000,357,11122656,-795,0,1671837810,13000.303907279995,215.96623967999767,54523.709221920006 2022-12-23,23:23:32.000,357,11122638,-795,0,1671837811,13000.31064358999,215.9450922899996,54523.758131760005 2022-12-23,23:23:33.000,357,11122666,-795,0,1671837812,13000.324116209995,215.93099403000087,54523.82800296001 2022-12-23,23:23:34.000,357,11122692,-795,0,1671837813,13000.25001679999,215.9098466400028,54523.876912800006 2022-12-23,23:23:35.000,357,11122632,-795,0,1671837814,13000.25001679999,215.91689577000216,54523.81402872 2022-12-23,23:23:36.000,357,11122672,-795,0,1671837815,13000.243280489995,215.91689577000216,54523.80005448001 2022-12-23,23:23:37.000,357,11122676,-795,0,1671837816,13000.21633525,215.93804316000023,54523.82101584001 2022-12-23,23:23:38.000,357,11122629,-795,0,1671837817,13000.283698349995,215.9591905499983,54523.96075824 2022-12-23,23:23:39.000,357,11122684,-795,0,1671837818,13000.27696204,215.9732888100043,54523.99569384001 2022-12-23,23:23:40.000,357,11122668,-795,0,1671837819,13000.303907279995,216.01558359000046,54523.91883552001 2022-12-23,23:23:41.000,357,11122637,-795,0,1671837820,13000.39147930999,216.0578783700039,54523.96774536001 2022-12-23,23:23:42.000,357,11122654,-795,0,1671837821,13000.47905134,216.0719766300026,54524.13543624001 2022-12-23,23:23:43.000,357,11122642,-795,0,1671837822,13000.51273288999,216.1565661900022,54524.17037184 2022-12-23,23:23:44.000,357,11122679,-795,0,1671837823,13000.53967813,216.21295923000434,54524.17037184 2022-12-23,23:23:45.000,357,11122633,-795,0,1671837824,13000.55988706,216.29049966000457,54524.20530744001 2022-12-23,23:23:46.000,357,11122632,-795,0,1671837825,13000.647459089996,216.29049966000457,54524.34504984 2022-12-23,23:23:47.000,357,11122691,-795,0,1671837826,13000.613777539991,216.32574531000137,54524.20530744001 2022-12-23,23:23:48.000,357,11122641,-795,0,1671837827,13000.654195399991,216.33984357000008,54524.40793392 2022-12-23,23:23:49.000,357,11122626,-795,0,1671837828,13000.654195399991,216.38918748000287,54524.33806272 2022-12-23,23:23:50.000,357,11122674,-795,0,1671837829,13000.593568609991,216.33984357000008,54524.33806272 2022-12-23,23:23:51.000,357,11122631,-795,0,1671837830,13000.654195399991,216.32574531000137,54524.62453464 2022-12-23,23:23:52.000,357,11122669,-795,0,1671837831,13000.694613259991,216.3045979200033,54524.63850888001 2022-12-23,23:23:53.000,357,11122683,-795,0,1671837832,13000.694613259991,216.24820488000114,54524.65248312 2022-12-23,23:23:54.000,357,11122613,-795,0,1671837833,13000.714822189992,216.21295923000434,54524.60357328 2022-12-23,23:23:55.000,357,11122699,-795,0,1671837834,13000.667668019996,216.17771358000027,54524.53370208 2022-12-23,23:23:56.000,357,11122710,-795,0,1671837835,13000.728294809996,216.0931240200007,54524.2262688 2022-12-23,23:23:57.000,357,11122700,-795,0,1671837836,13000.782185290002,216.07902576000197,54524.61754752001 2022-12-23,23:23:58.000,357,11122644,-795,0,1671837837,13000.876493629992,216.0931240200007,54524.77825128 2022-12-23,23:23:59.000,357,11122664,-795,0,1671837838,13000.923647800002,216.08607489000133,54524.82716112001 2022-12-23,23:24:00.000,357,11122643,-795,0,1671837839,13000.957329349993,216.01558359000046,54524.84113536 2022-12-23,23:24:01.000,357,11122597,-795,0,1671837840,13000.977538279993,216.01558359000046,54524.79222552 2022-12-23,23:24:02.000,357,11122594,-795,0,1671837841,13001.051637689998,215.9591905499983,54524.931967920005 2022-12-23,23:24:03.000,357,11122644,-795,0,1671837842,13001.044901380003,215.95214141999895,54524.883058080006 2022-12-23,23:24:04.000,357,11122662,-795,0,1671837843,13001.065110310003,215.89574838000408,54524.83414824001 2022-12-23,23:24:05.000,357,11122640,-795,0,1671837844,13001.031428759998,215.85345360000065,54524.82716112001 2022-12-23,23:24:06.000,357,11122623,-795,0,1671837845,13000.970801969997,215.7970605599985,54524.83414824001 2022-12-23,23:24:07.000,357,11122671,-795,0,1671837846,13001.065110310003,215.74066752000363,54524.99485200001 2022-12-23,23:24:08.000,357,11122605,-795,0,1671837847,13001.031428759998,215.74771665000299,54525.029787600004 2022-12-23,23:24:09.000,357,11122667,-795,0,1671837848,13000.910175179997,215.70542186999955,54525.0647232 2022-12-23,23:24:10.000,357,11122669,-795,0,1671837849,13000.896702559992,215.62788143999933,54524.90401944001 2022-12-23,23:24:11.000,357,11122624,-795,0,1671837850,13000.876493629992,215.6349305699987,54524.85510960001 2022-12-23,23:24:12.000,357,11122613,-795,0,1671837851,13000.863021010002,215.5785375300038,54524.89703232 2022-12-23,23:24:13.000,357,11122665,-795,0,1671837852,13000.883229940002,215.59263579000253,54524.87607096001 2022-12-23,23:24:14.000,357,11122679,-795,0,1671837853,13000.943856730002,215.5503410099991,54524.83414824001 2022-12-23,23:24:15.000,357,11122620,-795,0,1671837854,13000.964065660002,215.59263579000253,54524.79921264 2022-12-23,23:24:16.000,357,11122651,-795,0,1671837855,13000.991010899997,215.5785375300038,54524.82716112001 2022-12-23,23:24:17.000,357,11122607,-795,0,1671837856,13001.065110310003,215.62788143999933,54524.83414824001 2022-12-23,23:24:18.000,357,11122673,-795,0,1671837857,13001.139209719993,215.6137831800006,54524.91799368 2022-12-23,23:24:19.000,357,11122663,-795,0,1671837858,13001.186363889989,215.64197969999805,54524.82716112001 2022-12-23,23:24:20.000,357,11122643,-795,0,1671837859,13001.152682339998,215.62788143999933,54524.74331568 2022-12-23,23:24:21.000,357,11122622,-795,0,1671837860,13001.220045439994,215.67017622000276,54524.73632856001 2022-12-23,23:24:22.000,357,11122597,-795,0,1671837861,13001.32782639999,215.62083230999997,54524.87607096001 2022-12-23,23:24:23.000,357,11122660,-795,0,1671837862,13001.401925809994,215.73361839000427,54524.85510960001 2022-12-23,23:24:24.000,357,11122645,-795,0,1671837863,13001.42887104999,215.74771665000299,54524.91100656 2022-12-23,23:24:25.000,357,11122656,-795,0,1671837864,13001.422134739994,215.6983727400002,54524.980877760005 2022-12-23,23:24:26.000,357,11122618,-795,0,1671837865,13001.44907997999,215.77591317000042,54524.99485200001 2022-12-23,23:24:27.000,357,11122621,-795,0,1671837866,13001.401925809994,215.76886404000106,54524.98786488 2022-12-23,23:24:28.000,357,11122622,-795,0,1671837867,13001.40866211999,215.77591317000042,54525.00882624 2022-12-23,23:24:29.000,357,11122674,-795,0,1671837868,13001.34803532999,215.78296229999978,54524.89703232 2022-12-23,23:24:30.000,357,11122648,-795,0,1671837869,13001.32782639999,215.79001142999914,54524.931967920005 2022-12-23,23:24:31.000,357,11122620,-795,0,1671837870,13001.34803532999,215.80410968999786,54524.96690352 2022-12-23,23:24:32.000,357,11122603,-795,0,1671837871,13001.3951895,215.83230621000257,54525.1345944 2022-12-23,23:24:33.000,357,11122645,-795,0,1671837872,13001.334562709999,215.86755185999937,54525.11363304 2022-12-23,23:24:34.000,357,11122604,-795,0,1671837873,13001.321090089994,215.79001142999914,54525.10664592 2022-12-23,23:24:35.000,357,11122691,-795,0,1671837874,13001.213309129998,215.81820795000385,54524.95292928001 2022-12-23,23:24:36.000,357,11122611,-795,0,1671837875,13001.220045439994,215.7970605599985,54525.0647232 2022-12-23,23:24:37.000,357,11122639,-795,0,1671837876,13001.253726989999,215.86050273,54525.099658800005 2022-12-23,23:24:38.000,357,11122637,-795,0,1671837877,13001.273935919999,215.7970605599985,54525.148568640005 2022-12-23,23:24:39.000,357,11122621,-795,0,1671837878,13001.226781749989,215.81820795000385,54524.92498080001 2022-12-23,23:24:40.000,357,11122638,-795,0,1671837879,13001.321090089994,215.8111588200045,54525.050748960006 2022-12-23,23:24:41.000,357,11122654,-795,0,1671837880,13001.401925809994,215.8111588200045,54525.15555576 2022-12-23,23:24:42.000,357,11122615,-795,0,1671837881,13001.401925809994,215.7970605599985,54525.12760728 2022-12-23,23:24:43.000,357,11122647,-795,0,1671837882,13001.44907997999,215.79001142999914,54525.02280048001 2022-12-23,23:24:44.000,357,11122605,-795,0,1671837883,13001.48949783999,215.7618149100017,54525.02280048001 2022-12-23,23:24:45.000,357,11122581,-795,0,1671837884,13001.502970459995,215.74066752000363,54525.05773608 2022-12-23,23:24:46.000,357,11122657,-795,0,1671837885,13001.502970459995,215.74066752000363,54524.92498080001 2022-12-23,23:24:47.000,357,11122610,-795,0,1671837886,13001.53665201,215.74771665000299,54524.98786488 2022-12-23,23:24:48.000,357,11122636,-795,0,1671837887,13001.61748773,215.73361839000427,54525.16953000001 2022-12-23,23:24:49.000,357,11122676,-795,0,1671837888,13001.59054248999,215.75476578000234,54525.12760728 2022-12-23,23:24:50.000,357,11122610,-795,0,1671837889,13001.563597249995,215.67722535000212,54525.05773608 2022-12-23,23:24:51.000,357,11122608,-795,0,1671837890,13001.51644308,215.68427448000148,54524.980877760005 2022-12-23,23:24:52.000,357,11122626,-795,0,1671837891,13001.48949783999,215.6349305699987,54524.90401944001 2022-12-23,23:24:53.000,357,11122644,-795,0,1671837892,13001.482761529995,215.6137831800006,54525.029787600004 2022-12-23,23:24:54.000,357,11122603,-795,0,1671837893,13001.401925809994,215.54329187999974,54524.92498080001 2022-12-23,23:24:55.000,357,11122634,-795,0,1671837894,13001.36824425999,215.55739013999846,54524.980877760005 2022-12-23,23:24:56.000,357,11122568,-795,0,1671837895,13001.34803532999,215.49394797000423,54524.980877760005 2022-12-23,23:24:57.000,357,11122642,-795,0,1671837896,13001.179627579993,215.5150953600023,54524.98786488 2022-12-23,23:24:58.000,357,11122647,-795,0,1671837897,13001.267199609989,215.46575144999952,54524.98786488 2022-12-23,23:24:59.000,357,11122577,-795,0,1671837898,13001.172891269998,215.53624275000038,54524.92498080001 2022-12-23,23:25:00.000,357,11122593,-795,0,1671837899,13001.092055549998,215.5785375300038,54524.77825128 2022-12-23,23:25:01.000,357,11122595,-795,0,1671837900,13001.017956139993,215.56443926999782,54524.75728992001 2022-12-23,23:25:02.000,357,11122606,-795,0,1671837901,13001.024692450002,215.55739013999846,54524.83414824001 2022-12-23,23:25:03.000,357,11122607,-795,0,1671837902,13000.964065660002,215.6137831800006,54524.83414824001 2022-12-23,23:25:04.000,357,11122595,-795,0,1671837903,13000.910175179997,215.6137831800006,54524.813186880005 2022-12-23,23:25:05.000,357,11122664,-795,0,1671837904,13000.910175179997,215.67722535000212,54524.75728992001 2022-12-23,23:25:06.000,357,11122632,-795,0,1671837905,13000.923647800002,215.7124709999989,54524.764277040005 2022-12-23,23:25:07.000,357,11122617,-795,0,1671837906,13000.883229940002,215.77591317000042,54524.72934144 2022-12-23,23:25:08.000,357,11122572,-795,0,1671837907,13000.836075769992,215.8252570800032,54524.65947024001 2022-12-23,23:25:09.000,357,11122632,-795,0,1671837908,13000.714822189992,215.83935534000193,54524.55466344 2022-12-23,23:25:10.000,357,11122649,-795,0,1671837909,13000.687876949996,215.85345360000065,54524.49876648001 2022-12-23,23:25:11.000,357,11122650,-795,0,1671837910,13000.721558500001,215.87460098999873,54524.7503028 2022-12-23,23:25:12.000,357,11122625,-795,0,1671837911,13000.660931710001,215.93804316000023,54524.65248312 2022-12-23,23:25:13.000,357,11122584,-795,0,1671837912,13000.613777539991,215.9450922899996,54524.54068920001 2022-12-23,23:25:14.000,357,11122651,-795,0,1671837913,13000.573359679991,216.00148533000174,54524.56863768001 2022-12-23,23:25:15.000,357,11122609,-795,0,1671837914,13000.45884241,215.99443620000238,54524.39395968 2022-12-23,23:25:16.000,357,11122637,-795,0,1671837915,13000.45884241,216.03673097999854,54524.38697256 2022-12-23,23:25:17.000,357,11122638,-795,0,1671837916,13000.41168823999,216.01558359000046,54524.30312712001 2022-12-23,23:25:18.000,357,11122589,-795,0,1671837917,13000.47231502999,216.02968184999918,54524.40094680001 2022-12-23,23:25:19.000,357,11122642,-795,0,1671837918,13000.47905134,216.0719766300026,54524.35203696001 2022-12-23,23:25:20.000,357,11122621,-795,0,1671837919,13000.5194692,216.07902576000197,54524.28915288 2022-12-23,23:25:21.000,357,11122579,-795,0,1671837920,13000.573359679991,216.1072222799994,54524.41492104 2022-12-23,23:25:22.000,357,11122554,-795,0,1671837921,13000.586832299996,216.11427140999876,54524.3660112 2022-12-23,23:25:23.000,357,11122637,-795,0,1671837922,13000.53967813,216.1565661900022,54524.31710136 2022-12-23,23:25:24.000,357,11122590,-795,0,1671837923,13000.593568609991,216.18476270999963,54524.28216576001 2022-12-23,23:25:25.000,357,11122646,-795,0,1671837924,13000.49926027,216.16361532000155,54524.14941048 2022-12-23,23:25:26.000,357,11122667,-795,0,1671837925,13000.49926027,216.12836967000476,54524.142423360005 2022-12-23,23:25:27.000,357,11122613,-795,0,1671837926,13000.505996579996,216.12132053999812,54524.32408848001 2022-12-23,23:25:28.000,357,11122626,-795,0,1671837927,13000.45210609999,216.12132053999812,54524.30312712001 2022-12-23,23:25:29.000,357,11122597,-795,0,1671837928,13000.41842455,216.1072222799994,54524.21928168 2022-12-23,23:25:30.000,357,11122561,-795,0,1671837929,13000.35106144999,216.02968184999918,54524.17037184 2022-12-23,23:25:31.000,357,11122619,-795,0,1671837930,13000.31064358999,216.0437801099979,54524.24723016 2022-12-23,23:25:32.000,357,11122580,-795,0,1671837931,13000.135499529999,215.9732888100043,54524.15639760001 2022-12-23,23:25:33.000,357,11122648,-795,0,1671837932,13000.095081669999,215.92394490000152,54524.21928168 2022-12-23,23:25:34.000,357,11122625,-795,0,1671837933,12999.987300709989,215.90279751000344,54524.2262688 2022-12-23,23:25:35.000,357,11122604,-795,0,1671837934,12999.899728679993,215.91689577000216,54524.2262688 2022-12-23,23:25:36.000,357,11122597,-795,0,1671837935,12999.839101889993,215.91689577000216,54524.16338472001 2022-12-23,23:25:37.000,357,11122641,-795,0,1671837936,12999.832365579998,216.01558359000046,54524.29614 2022-12-23,23:25:38.000,357,11122614,-795,0,1671837937,12999.805420340002,216.05082924000453,54524.25421728001 2022-12-23,23:25:39.000,357,11122617,-795,0,1671837938,12999.798684029993,216.07902576000197,54524.20530744001 2022-12-23,23:25:40.000,357,11122577,-795,0,1671837939,12999.711111999997,216.191811839999,54524.07255216 2022-12-23,23:25:41.000,357,11122582,-795,0,1671837940,12999.758266169993,216.24115575000178,54524.03761656001 2022-12-23,23:25:42.000,357,11122627,-795,0,1671837941,12999.744793550002,216.26230313999986,54524.01665520001 2022-12-23,23:25:43.000,357,11122591,-795,0,1671837942,12999.832365579998,216.31164705000265,54524.18434608001 2022-12-23,23:25:44.000,357,11122620,-795,0,1671837943,12999.859310819993,216.29754879000393,54524.08652640001 2022-12-23,23:25:45.000,357,11122641,-795,0,1671837944,12999.825629270003,216.31164705000265,54524.0515908 2022-12-23,23:25:46.000,357,11122618,-795,0,1671837945,12999.886256059988,216.26935226999922,54524.12844912 2022-12-23,23:25:47.000,357,11122595,-795,0,1671837946,12999.825629270003,216.22705749000306,54524.06556504001 2022-12-23,23:25:48.000,357,11122653,-795,0,1671837947,12999.758266169993,216.23410662000242,54524.03761656001 2022-12-23,23:25:49.000,357,11122588,-795,0,1671837948,12999.731320929997,216.17771358000027,54523.95377112 2022-12-23,23:25:50.000,357,11122653,-795,0,1671837949,12999.677430449992,216.10017315000005,54523.9817196 2022-12-23,23:25:51.000,357,11122597,-795,0,1671837950,12999.690903069997,216.08607489000133,54524.17037184 2022-12-23,23:25:52.000,357,11122640,-795,0,1671837951,12999.717848309992,216.02968184999918,54524.23325592001 2022-12-23,23:25:53.000,357,11122591,-795,0,1671837952,12999.569649489997,216.0085344600011,54523.96774536001 2022-12-23,23:25:54.000,357,11122560,-795,0,1671837953,12999.542704250001,215.95214141999895,54524.05857792 2022-12-23,23:25:55.000,357,11122632,-795,0,1671837954,12999.38103281,215.92394490000152,54523.876912800006 2022-12-23,23:25:56.000,357,11122600,-795,0,1671837955,12999.347351259996,215.9098466400028,54523.89088704 2022-12-23,23:25:57.000,357,11122604,-795,0,1671837956,12999.32040602,215.9098466400028,54523.86992568001 2022-12-23,23:25:58.000,357,11122631,-795,0,1671837957,12999.205888749995,215.83230621000257,54523.44371136001 2022-12-23,23:25:59.000,357,11122600,-795,0,1671837958,12999.25304291999,215.93099403000087,54523.709221920006 2022-12-23,23:26:00.000,357,11122590,-795,0,1671837959,12999.25304291999,215.95214141999895,54523.80005448001 2022-12-23,23:26:01.000,357,11122607,-795,0,1671837960,12999.286724469996,215.96623967999767,54523.876912800006 2022-12-23,23:26:02.000,357,11122575,-795,0,1671837961,12999.31366970999,216.02263271999982,54523.84896432001 2022-12-23,23:26:03.000,357,11122610,-795,0,1671837962,12999.286724469996,216.03673097999854,54523.72319616 2022-12-23,23:26:04.000,357,11122604,-795,0,1671837963,12999.367560189996,216.01558359000046,54523.7371704 2022-12-23,23:26:05.000,357,11122624,-795,0,1671837964,12999.31366970999,216.05082924000453,54523.64633784 2022-12-23,23:26:06.000,357,11122585,-795,0,1671837965,12999.38103281,216.05082924000453,54523.597428 2022-12-23,23:26:07.000,357,11122622,-795,0,1671837966,12999.36082388,215.9732888100043,54523.75114464001 2022-12-23,23:26:08.000,357,11122584,-795,0,1671837967,12999.327142329996,215.92394490000152,54523.80005448001 2022-12-23,23:26:09.000,357,11122612,-795,0,1671837968,12999.286724469996,215.86050273,54523.80005448001 2022-12-23,23:26:10.000,357,11122543,-795,0,1671837969,12999.185679819995,215.76886404000106,54523.709221920006 2022-12-23,23:26:11.000,357,11122536,-795,0,1671837970,12999.13852565,215.6983727400002,54523.70223480001 2022-12-23,23:26:12.000,357,11122616,-795,0,1671837971,12999.104844099995,215.64902883000468,54523.81402872 2022-12-23,23:26:13.000,357,11122683,-795,0,1671837972,12999.024008379994,215.56443926999782,54523.56947952 2022-12-23,23:26:14.000,357,11122599,-795,0,1671837973,12998.99032682999,215.53624275000038,54523.67428632 2022-12-23,23:26:15.000,357,11122595,-795,0,1671837974,12998.862336939994,215.47984970999823,54523.53454392001 2022-12-23,23:26:16.000,357,11122579,-795,0,1671837975,12998.855600629999,215.49394797000423,54523.58345376001 2022-12-23,23:26:17.000,357,11122695,-795,0,1671837976,12998.862336939994,215.46575144999952,54523.67428632 2022-12-23,23:26:18.000,357,11122559,-795,0,1671837977,12998.875809559999,215.43050580000272,54523.541531040006 2022-12-23,23:26:19.000,357,11122676,-795,0,1671837978,12998.862336939994,215.48689884000487,54523.54851816 2022-12-23,23:26:20.000,357,11122586,-795,0,1671837979,12998.828655389989,215.47280057999888,54523.33890456 2022-12-23,23:26:21.000,357,11122616,-795,0,1671837980,12998.801710149994,215.53624275000038,54523.26903336 2022-12-23,23:26:22.000,357,11122627,-795,0,1671837981,12998.90949110999,215.5150953600023,54523.39480152001 2022-12-23,23:26:23.000,357,11122575,-795,0,1671837982,12998.882545869994,215.55739013999846,54523.31794320001 2022-12-23,23:26:24.000,357,11122574,-795,0,1671837983,12998.882545869994,215.58558666000317,54523.24108488 2022-12-23,23:26:25.000,357,11122615,-795,0,1671837984,12998.90949110999,215.60673405000125,54523.22012352 2022-12-23,23:26:26.000,357,11122563,-795,0,1671837985,12998.828655389989,215.67017622000276,54523.19217504 2022-12-23,23:26:27.000,357,11122596,-795,0,1671837986,12998.781501219994,215.67017622000276,54523.19217504 2022-12-23,23:26:28.000,357,11122620,-795,0,1671837987,12998.761292289993,215.68427448000148,54523.10134248 2022-12-23,23:26:29.000,357,11122581,-795,0,1671837988,12998.727610739988,215.7124709999989,54523.038458400006 2022-12-23,23:26:30.000,357,11122607,-795,0,1671837989,12998.673720259998,215.67722535000212,54522.88474176 2022-12-23,23:26:31.000,357,11122670,-795,0,1671837990,12998.633302399998,215.71952012999827,54522.90570312 2022-12-23,23:26:32.000,357,11122612,-795,0,1671837991,12998.707401809988,215.69132361000084,54523.017497040004 2022-12-23,23:26:33.000,357,11122591,-795,0,1671837992,12998.653511329998,215.74066752000363,54522.97557432 2022-12-23,23:26:34.000,357,11122554,-795,0,1671837993,12998.653511329998,215.7124709999989,54522.94063872001 2022-12-23,23:26:35.000,357,11122589,-795,0,1671837994,12998.599620849993,215.7618149100017,54522.69608952001 2022-12-23,23:26:36.000,357,11122546,-795,0,1671837995,12998.673720259998,215.80410968999786,54522.77294784001 2022-12-23,23:26:37.000,357,11122592,-795,0,1671837996,12998.720874429993,215.77591317000042,54522.73102512 2022-12-23,23:26:38.000,357,11122593,-795,0,1671837997,12998.761292289993,215.78296229999978,54522.821857680006 2022-12-23,23:26:39.000,357,11122633,-795,0,1671837998,12998.774764909998,215.7970605599985,54522.67512816001 2022-12-23,23:26:40.000,357,11122568,-795,0,1671837999,12998.835391699999,215.78296229999978,54522.67512816001 2022-12-23,23:26:41.000,357,11122572,-795,0,1671838000,12998.88928217999,215.8111588200045,54522.78692208 2022-12-23,23:26:42.000,357,11122537,-795,0,1671838001,12998.747819669989,215.80410968999786,54522.318785040006 2022-12-23,23:26:43.000,357,11122630,-795,0,1671838002,12998.848864319989,215.80410968999786,54522.67512816001 2022-12-23,23:26:44.000,357,11122629,-795,0,1671838003,12998.869073249989,215.7618149100017,54522.654166800006 2022-12-23,23:26:45.000,357,11122604,-795,0,1671838004,12998.774764909998,215.75476578000234,54522.465514560005 2022-12-23,23:26:46.000,357,11122600,-795,0,1671838005,12998.747819669989,215.7265692600049,54522.47948880001 2022-12-23,23:26:47.000,357,11122556,-795,0,1671838006,12998.754555979998,215.74771665000299,54522.60525696001 2022-12-23,23:26:48.000,357,11122605,-795,0,1671838007,12998.734347049998,215.71952012999827,54522.47250168 2022-12-23,23:26:49.000,357,11122625,-795,0,1671838008,12998.761292289993,215.73361839000427,54522.59128272 2022-12-23,23:26:50.000,357,11122601,-795,0,1671838009,12998.741083359993,215.74771665000299,54522.514424400004 2022-12-23,23:26:51.000,357,11122609,-795,0,1671838010,12998.693929189998,215.78296229999978,54522.416604720005 2022-12-23,23:26:52.000,357,11122616,-795,0,1671838011,12998.626566090003,215.83230621000257,54522.29083656001 2022-12-23,23:26:53.000,357,11122589,-795,0,1671838012,12998.707401809988,215.9098466400028,54522.38166912 2022-12-23,23:26:54.000,357,11122631,-795,0,1671838013,12998.693929189998,215.9591905499983,54522.36070776001 2022-12-23,23:26:55.000,357,11122624,-795,0,1671838014,12998.707401809988,216.02968184999918,54522.248913840005 2022-12-23,23:26:56.000,357,11122629,-795,0,1671838015,12998.687192879988,216.14246793000348,54522.32577216 2022-12-23,23:26:57.000,357,11122611,-795,0,1671838016,12998.788237529989,216.1706644500009,54522.33974640001 2022-12-23,23:26:58.000,357,11122582,-795,0,1671838017,12998.768028599989,216.17771358000027,54522.33275928 2022-12-23,23:26:59.000,357,11122577,-795,0,1671838018,12998.714138119998,216.32574531000137,54522.081222960005 2022-12-23,23:27:00.000,357,11122578,-795,0,1671838019,12998.768028599989,216.24820488000114,54521.96942904 2022-12-23,23:27:01.000,357,11122628,-795,0,1671838020,12998.828655389989,216.34689269999944,54522.05327448001 2022-12-23,23:27:02.000,357,11122597,-795,0,1671838021,12998.801710149994,216.33279444000073,54522.0602616 2022-12-23,23:27:03.000,357,11122527,-795,0,1671838022,12998.97011789999,216.33279444000073,54522.22795248 2022-12-23,23:27:04.000,357,11122626,-795,0,1671838023,12999.044217309995,216.28345052999794,54522.28384944 2022-12-23,23:27:05.000,357,11122603,-795,0,1671838024,12999.01727207,216.29049966000457,54522.31179792001 2022-12-23,23:27:06.000,357,11122608,-795,0,1671838025,12999.09137147999,216.2552540100005,54522.21397824 2022-12-23,23:27:07.000,357,11122595,-795,0,1671838026,12999.05768993,216.24820488000114,54522.10917144 2022-12-23,23:27:08.000,357,11122528,-795,0,1671838027,12999.064426239995,216.2552540100005,54522.13711992 2022-12-23,23:27:09.000,357,11122596,-795,0,1671838028,12999.185679819995,216.26935226999922,54522.24192672001 2022-12-23,23:27:10.000,357,11122616,-795,0,1671838029,12999.21936137,216.24115575000178,54522.19301688001 2022-12-23,23:27:11.000,357,11122581,-795,0,1671838030,12999.2395703,216.29049966000457,54522.297823680005 2022-12-23,23:27:12.000,357,11122621,-795,0,1671838031,12999.25304291999,216.36099095999816,54522.2349396 2022-12-23,23:27:13.000,357,11122626,-795,0,1671838032,12999.30019709,216.4667279100031,54522.3048108 2022-12-23,23:27:14.000,357,11122602,-795,0,1671838033,12999.30019709,216.50902268999926,54522.248913840005 2022-12-23,23:27:15.000,357,11122637,-795,0,1671838034,12999.25304291999,216.5301700800046,54522.10917144 2022-12-23,23:27:16.000,357,11122613,-795,0,1671838035,12999.21936137,216.55836660000205,54522.11615856 2022-12-23,23:27:17.000,357,11122626,-795,0,1671838036,12999.27325184999,216.62180877000355,54522.151094160006 2022-12-23,23:27:18.000,357,11122552,-795,0,1671838037,12999.21262505999,216.6852509399978,54521.95545480001 2022-12-23,23:27:19.000,357,11122595,-795,0,1671838038,12999.25977923,216.76984050000465,54522.130132800005 2022-12-23,23:27:20.000,357,11122652,-795,0,1671838039,12999.30019709,216.776889630004,54522.10917144 2022-12-23,23:27:21.000,357,11122581,-795,0,1671838040,12999.394505429991,216.776889630004,54522.21397824 2022-12-23,23:27:22.000,357,11122649,-795,0,1671838041,12999.387769119996,216.79098789000273,54522.19301688001 2022-12-23,23:27:23.000,357,11122595,-795,0,1671838042,12999.428186979996,216.80508615000144,54522.1650684 2022-12-23,23:27:24.000,357,11122591,-795,0,1671838043,12999.468604839996,216.80508615000144,54522.17205552001 2022-12-23,23:27:25.000,357,11122562,-795,0,1671838044,12999.482077460001,216.81918441000016,54522.0951972 2022-12-23,23:27:26.000,357,11122571,-795,0,1671838045,12999.509022699996,216.776889630004,54522.06724872 2022-12-23,23:27:27.000,357,11122580,-795,0,1671838046,12999.569649489997,216.74164397999994,54522.21397824 2022-12-23,23:27:28.000,357,11122619,-795,0,1671838047,12999.556176869992,216.76984050000465,54522.248913840005 2022-12-23,23:27:29.000,357,11122598,-795,0,1671838048,12999.562913180001,216.8121352800008,54522.29083656001 2022-12-23,23:27:30.000,357,11122577,-795,0,1671838049,12999.562913180001,216.80508615000144,54522.14410704001 2022-12-23,23:27:31.000,357,11122558,-795,0,1671838050,12999.475341149991,216.83328266999888,54522.20699112 2022-12-23,23:27:32.000,357,11122611,-795,0,1671838051,12999.455132219991,216.81918441000016,54522.200004000006 2022-12-23,23:27:33.000,357,11122622,-795,0,1671838052,12999.448395909996,216.8614791900036,54522.21397824 2022-12-23,23:27:34.000,357,11122552,-795,0,1671838053,12999.354087569991,216.90377396999975,54522.179042640004 2022-12-23,23:27:35.000,357,11122599,-795,0,1671838054,12999.306933399996,216.9108230999991,54522.20699112 2022-12-23,23:27:36.000,357,11122587,-795,0,1671838055,12999.25304291999,216.91787222999847,54522.20699112 2022-12-23,23:27:37.000,357,11122585,-795,0,1671838056,12999.266515539995,216.93901962000382,54522.2349396 2022-12-23,23:27:38.000,357,11122524,-795,0,1671838057,12999.29346077999,216.97426527000061,54522.200004000006 2022-12-23,23:27:39.000,357,11122620,-795,0,1671838058,12999.25304291999,217.01656005000405,54522.06724872 2022-12-23,23:27:40.000,357,11122614,-795,0,1671838059,12999.2395703,217.00246178999805,54521.983403280006 2022-12-23,23:27:41.000,357,11122561,-795,0,1671838060,12999.19241612999,217.04475657000148,54521.983403280006 2022-12-23,23:27:42.000,357,11122619,-795,0,1671838061,12999.21262505999,217.04475657000148,54521.93449344001 2022-12-23,23:27:43.000,357,11122561,-795,0,1671838062,12999.25304291999,217.03065831000276,54522.1650684 2022-12-23,23:27:44.000,357,11122621,-795,0,1671838063,12999.27325184999,217.08000221999828,54522.07423584001 2022-12-23,23:27:45.000,357,11122622,-795,0,1671838064,12999.205888749995,217.04475657000148,54522.01833888 2022-12-23,23:27:46.000,357,11122602,-795,0,1671838065,12999.246306609995,217.0588548300002,54522.10917144 2022-12-23,23:27:47.000,357,11122584,-795,0,1671838066,12999.13178933999,217.0870513500049,54522.04628736 2022-12-23,23:27:48.000,357,11122600,-795,0,1671838067,12999.165470889995,217.11524787000235,54522.02532600001 2022-12-23,23:27:49.000,357,11122602,-795,0,1671838068,12999.037481,217.10114961000363,54521.88558360001 2022-12-23,23:27:50.000,357,11122596,-795,0,1671838069,12999.01727207,217.10114961000363,54521.85763512001 2022-12-23,23:27:51.000,357,11122635,-795,0,1671838070,12999.01727207,217.0588548300002,54521.89257072 2022-12-23,23:27:52.000,357,11122610,-795,0,1671838071,12999.01727207,217.03065831000276,54521.95545480001 2022-12-23,23:27:53.000,357,11122599,-795,0,1671838072,12999.024008379994,217.0095109200047,54522.03930024 2022-12-23,23:27:54.000,357,11122614,-795,0,1671838073,12999.05768993,217.00246178999805,54522.00436464001 2022-12-23,23:27:55.000,357,11122588,-795,0,1671838074,12998.956645279999,216.98131439999997,54521.94846768 2022-12-23,23:27:56.000,357,11122572,-795,0,1671838075,12998.916227419999,216.93197049000446,54521.89955784 2022-12-23,23:27:57.000,357,11122565,-795,0,1671838076,12998.896018489999,216.90377396999975,54521.89955784 2022-12-23,23:27:58.000,357,11122576,-795,0,1671838077,12998.842128009994,216.84033179999824,54521.88558360001 2022-12-23,23:27:59.000,357,11122647,-795,0,1671838078,12998.815182769999,216.80508615000144,54521.89955784 2022-12-23,23:28:00.000,357,11122559,-795,0,1671838079,12998.666983949988,216.776889630004,54521.7109056 2022-12-23,23:28:01.000,357,11122564,-795,0,1671838080,12998.700665499993,216.63590703000227,54521.64103440001 2022-12-23,23:28:02.000,357,11122539,-795,0,1671838081,12998.727610739988,216.63590703000227,54521.850648 2022-12-23,23:28:03.000,357,11122564,-795,0,1671838082,12998.579411919993,216.62180877000355,54521.82269952 2022-12-23,23:28:04.000,357,11122536,-795,0,1671838083,12998.538994059993,216.5513174700027,54521.76680256001 2022-12-23,23:28:05.000,357,11122632,-795,0,1671838084,12998.458158339992,216.6147596400042,54521.58513744 2022-12-23,23:28:06.000,357,11122585,-795,0,1671838085,12998.384058930002,216.5654157300014,54521.57116320001 2022-12-23,23:28:07.000,357,11122576,-795,0,1671838086,12998.330168449997,216.57951399000012,54521.75282832 2022-12-23,23:28:08.000,357,11122575,-795,0,1671838087,12998.256069039991,216.57951399000012,54521.70391848 2022-12-23,23:28:09.000,357,11122575,-795,0,1671838088,12998.148288079996,216.64295616000163,54521.59911168001 2022-12-23,23:28:10.000,357,11122596,-795,0,1671838089,12998.134815459991,216.6288579000029,54521.4663564 2022-12-23,23:28:11.000,357,11122486,-795,0,1671838090,12998.04050712,216.6852509399978,54521.45238216001 2022-12-23,23:28:12.000,357,11122600,-795,0,1671838091,12997.97314401999,216.67115267999907,54521.34757536 2022-12-23,23:28:13.000,357,11122553,-795,0,1671838092,12998.00008926,216.65705442000035,54521.38251096001 2022-12-23,23:28:14.000,357,11122543,-795,0,1671838093,12997.966407709995,216.650005290001,54521.312639760006 2022-12-23,23:28:15.000,357,11122604,-795,0,1671838094,12997.986616639995,216.69934920000378,54521.29866552 2022-12-23,23:28:16.000,357,11122559,-795,0,1671838095,12997.95293508999,216.6641035499997,54521.30565264001 2022-12-23,23:28:17.000,357,11122568,-795,0,1671838096,12997.925989849995,216.65705442000035,54521.16591024001 2022-12-23,23:28:18.000,357,11122601,-795,0,1671838097,12997.93272615999,216.67115267999907,54521.151936 2022-12-23,23:28:19.000,357,11122542,-795,0,1671838098,12997.91925354,216.58656311999948,54521.04014208 2022-12-23,23:28:20.000,357,11122597,-795,0,1671838099,12997.89230829999,216.5513174700027,54521.04712920001 2022-12-23,23:28:21.000,357,11122559,-795,0,1671838100,12997.784527339994,216.5513174700027,54520.87943832001 2022-12-23,23:28:22.000,357,11122565,-795,0,1671838101,12997.79799996,216.51607181999861,54520.83052848001 2022-12-23,23:28:23.000,357,11122564,-795,0,1671838102,12997.83168150999,216.5019735599999,54520.97027088001 2022-12-23,23:28:24.000,357,11122564,-795,0,1671838103,12997.764318409994,216.4667279100031,54520.90039968001 2022-12-23,23:28:25.000,357,11122570,-795,0,1671838104,12997.69021899999,216.45262965000438,54520.84450272 2022-12-23,23:28:26.000,357,11122581,-795,0,1671838105,12997.670010069989,216.4173840000003,54520.84450272 2022-12-23,23:28:27.000,357,11122555,-795,0,1671838106,12997.602646969994,216.4385313899984,54520.71174744001 2022-12-23,23:28:28.000,357,11122548,-795,0,1671838107,12997.562229109993,216.38213835000352,54520.71873456 2022-12-23,23:28:29.000,357,11122516,-795,0,1671838108,12997.501602319993,216.36099095999816,54520.60694064 2022-12-23,23:28:30.000,357,11122520,-795,0,1671838109,12997.454448149998,216.32574531000137,54520.56501792001 2022-12-23,23:28:31.000,357,11122586,-795,0,1671838110,12997.461184459993,216.31164705000265,54520.65585048 2022-12-23,23:28:32.000,357,11122557,-795,0,1671838111,12997.353403499998,216.26935226999922,54520.67681184 2022-12-23,23:28:33.000,357,11122553,-795,0,1671838112,12997.306249330002,216.3045979200033,54520.60694064 2022-12-23,23:28:34.000,357,11122510,-795,0,1671838113,12997.232149919997,216.318696180002,54520.523095200006 2022-12-23,23:28:35.000,357,11122580,-795,0,1671838114,12997.070478479996,216.318696180002,54520.36937856 2022-12-23,23:28:36.000,357,11122545,-795,0,1671838115,12997.063742170001,216.23410662000242,54520.41130128 2022-12-23,23:28:37.000,357,11122558,-795,0,1671838116,12997.063742170001,216.21295923000434,54520.34841720001 2022-12-23,23:28:38.000,357,11122558,-795,0,1671838117,12996.989642759996,216.21295923000434,54520.27155888 2022-12-23,23:28:39.000,357,11122531,-795,0,1671838118,12996.949224899996,216.191811839999,54520.14579072 2022-12-23,23:28:40.000,357,11122599,-795,0,1671838119,12996.96269752,216.16361532000155,54520.15976496001 2022-12-23,23:28:41.000,357,11122578,-795,0,1671838120,12996.92227966,216.16361532000155,54520.068932400005 2022-12-23,23:28:42.000,357,11122504,-795,0,1671838121,12996.96269752,216.12132053999812,54520.01303544001 2022-12-23,23:28:43.000,357,11122597,-795,0,1671838122,12996.96269752,216.13541880000412,54519.99207408001 2022-12-23,23:28:44.000,357,11122516,-795,0,1671838123,12996.94248859,216.0931240200007,54519.95713848 2022-12-23,23:28:45.000,357,11122614,-795,0,1671838124,12996.929015969996,216.06492750000325,54519.90822864 2022-12-23,23:28:46.000,357,11122572,-795,0,1671838125,12996.92227966,216.0719766300026,54519.91521576 2022-12-23,23:28:47.000,357,11122568,-795,0,1671838126,12996.908807039996,216.07902576000197,54519.74053776 2022-12-23,23:28:48.000,357,11122565,-795,0,1671838127,12996.86165287,216.03673097999854,54519.74053776 2022-12-23,23:28:49.000,357,11122560,-795,0,1671838128,12996.89533441999,216.01558359000046,54519.81739608 2022-12-23,23:28:50.000,357,11122550,-795,0,1671838129,12996.85491655999,215.9591905499983,54519.74752488 2022-12-23,23:28:51.000,357,11122580,-795,0,1671838130,12996.76060822,215.96623967999767,54519.733550640005 2022-12-23,23:28:52.000,357,11122551,-795,0,1671838131,12996.706717739995,215.98033794000366,54519.516949920006 2022-12-23,23:28:53.000,357,11122529,-795,0,1671838132,12996.686508809995,215.98738707000302,54519.55887264001 2022-12-23,23:28:54.000,357,11122559,-795,0,1671838133,12996.59893678,215.98033794000366,54519.53791128001 2022-12-23,23:28:55.000,357,11122604,-795,0,1671838134,12996.518101059999,215.9732888100043,54519.43310448 2022-12-23,23:28:56.000,357,11122559,-795,0,1671838135,12996.497892129999,215.9591905499983,54519.516949920006 2022-12-23,23:28:57.000,357,11122574,-795,0,1671838136,12996.437265339999,215.98738707000302,54519.42611736 2022-12-23,23:28:58.000,357,11122533,-795,0,1671838137,12996.363165929994,215.9732888100043,54519.43310448 2022-12-23,23:28:59.000,357,11122564,-795,0,1671838138,12996.262121279993,215.96623967999767,54519.28637496 2022-12-23,23:29:00.000,357,11122577,-795,0,1671838139,12996.181285559993,215.9732888100043,54519.25842648 2022-12-23,23:29:01.000,357,11122552,-795,0,1671838140,12995.972459949997,216.05082924000453,54519.04182576 2022-12-23,23:29:02.000,357,11122582,-795,0,1671838141,12995.918569469992,215.98738707000302,54518.97195456 2022-12-23,23:29:03.000,357,11122520,-795,0,1671838142,12995.972459949997,215.96623967999767,54519.17458104001 2022-12-23,23:29:04.000,357,11122576,-795,0,1671838143,12995.891624229997,215.9591905499983,54519.132658320006 2022-12-23,23:29:05.000,357,11122555,-795,0,1671838144,12995.750161719996,215.96623967999767,54519.04182576 2022-12-23,23:29:06.000,357,11122560,-795,0,1671838145,12995.736689099991,215.93804316000023,54519.07676136 2022-12-23,23:29:07.000,357,11122540,-795,0,1671838146,12995.68279862,215.95214141999895,54518.9509932 2022-12-23,23:29:08.000,357,11122528,-795,0,1671838147,12995.59522658999,215.91689577000216,54518.895096240005 2022-12-23,23:29:09.000,357,11122570,-795,0,1671838148,12995.50091825,215.91689577000216,54518.69246976 2022-12-23,23:29:10.000,357,11122573,-795,0,1671838149,12995.527863489995,215.86755185999937,54518.64355992 2022-12-23,23:29:11.000,357,11122607,-795,0,1671838150,12995.51439086999,215.87460098999873,54518.79028944001 2022-12-23,23:29:12.000,357,11122555,-795,0,1671838151,12995.49418193999,215.8111588200045,54518.72041824001 2022-12-23,23:29:13.000,357,11122540,-795,0,1671838152,12995.48070932,215.8252570800032,54518.67150840001 2022-12-23,23:29:14.000,357,11122549,-795,0,1671838153,12995.44029146,215.80410968999786,54518.65054704001 2022-12-23,23:29:15.000,357,11122571,-795,0,1671838154,12995.37966467,215.87460098999873,54518.461894800006 2022-12-23,23:29:16.000,357,11122588,-795,0,1671838155,12995.406609909995,215.87460098999873,54518.37804936 2022-12-23,23:29:17.000,357,11122551,-795,0,1671838156,12995.447027769995,215.8464044700013,54518.38503648001 2022-12-23,23:29:18.000,357,11122573,-795,0,1671838157,12995.406609909995,215.86755185999937,54518.294203920006 2022-12-23,23:29:19.000,357,11122592,-795,0,1671838158,12995.44029146,215.90279751000344,54518.14048728 2022-12-23,23:29:20.000,357,11122536,-795,0,1671838159,12995.507654559995,215.89574838000408,54518.21734560001 2022-12-23,23:29:21.000,357,11122545,-795,0,1671838160,12995.55480872999,215.93099403000087,54518.18939712 2022-12-23,23:29:22.000,357,11122599,-795,0,1671838161,12995.6019629,215.9450922899996,54518.154461520004 2022-12-23,23:29:23.000,357,11122556,-795,0,1671838162,12995.59522658999,215.98033794000366,54518.07760320001 2022-12-23,23:29:24.000,357,11122598,-795,0,1671838163,12995.649117069996,215.9732888100043,54517.99375776 2022-12-23,23:29:25.000,357,11122537,-795,0,1671838164,12995.628908139995,216.01558359000046,54517.8679896 2022-12-23,23:29:26.000,357,11122547,-795,0,1671838165,12995.59522658999,215.99443620000238,54517.819079760004 2022-12-23,23:29:27.000,357,11122514,-795,0,1671838166,12995.66258969,216.00148533000174,54517.937860800004 2022-12-23,23:29:28.000,357,11122560,-795,0,1671838167,12995.669325999996,216.0578783700039,54517.95183504001 2022-12-23,23:29:29.000,357,11122589,-795,0,1671838168,12995.59522658999,216.0085344600011,54517.88196384001 2022-12-23,23:29:30.000,357,11122528,-795,0,1671838169,12995.507654559995,216.0085344600011,54517.88196384001 2022-12-23,23:29:31.000,357,11122557,-795,0,1671838170,12995.44029146,216.05082924000453,54517.74222144001 2022-12-23,23:29:32.000,357,11122561,-795,0,1671838171,12995.31230156999,216.07902576000197,54517.61645328001 2022-12-23,23:29:33.000,357,11122556,-795,0,1671838172,12995.238202159999,216.0719766300026,54517.70029872 2022-12-23,23:29:34.000,357,11122534,-795,0,1671838173,12995.137157509998,216.06492750000325,54517.68632448 2022-12-23,23:29:35.000,357,11122567,-795,0,1671838174,12995.056321789998,216.0931240200007,54517.66536312001 2022-12-23,23:29:36.000,357,11122516,-795,0,1671838175,12995.009167619988,216.1072222799994,54517.602479040004 2022-12-23,23:29:37.000,357,11122578,-795,0,1671838176,12995.002431309993,216.11427140999876,54517.49767224001 2022-12-23,23:29:38.000,357,11122496,-795,0,1671838177,12994.982222379993,216.10017315000005,54517.56055632 2022-12-23,23:29:39.000,357,11122529,-795,0,1671838178,12994.914859279997,216.1565661900022,54517.504659360005 2022-12-23,23:29:40.000,357,11122537,-795,0,1671838179,12994.935068209998,216.12132053999812,54517.47671088001 2022-12-23,23:29:41.000,357,11122523,-795,0,1671838180,12994.887914040002,216.18476270999963,54517.288058640006 2022-12-23,23:29:42.000,357,11122537,-795,0,1671838181,12994.941804519993,216.14951706000284,54517.30203288 2022-12-23,23:29:43.000,357,11122555,-795,0,1671838182,12995.002431309993,216.18476270999963,54517.455749520006 2022-12-23,23:29:44.000,357,11122575,-795,0,1671838183,12995.090003339988,216.12836967000476,54517.42081392 2022-12-23,23:29:45.000,357,11122519,-795,0,1671838184,12995.116948579998,216.1565661900022,54517.37190408 2022-12-23,23:29:46.000,357,11122504,-795,0,1671838185,12995.217993229999,216.12836967000476,54517.37190408 2022-12-23,23:29:47.000,357,11122569,-795,0,1671838186,12995.170839059989,216.14246793000348,54517.16229048001 2022-12-23,23:29:48.000,357,11122518,-795,0,1671838187,12995.27188370999,216.11427140999876,54517.2042132 2022-12-23,23:29:49.000,357,11122544,-795,0,1671838188,12995.319037879999,216.12836967000476,54517.30203288 2022-12-23,23:29:50.000,357,11122550,-795,0,1671838189,12995.33251049999,216.0931240200007,54517.17626472 2022-12-23,23:29:51.000,357,11122543,-795,0,1671838190,12995.37292835999,216.0931240200007,54517.218187440005 2022-12-23,23:29:52.000,357,11122567,-795,0,1671838191,12995.406609909995,216.0578783700039,54517.22517456 2022-12-23,23:29:53.000,357,11122522,-795,0,1671838192,12995.447027769995,216.0719766300026,54517.336968480005 2022-12-23,23:29:54.000,357,11122573,-795,0,1671838193,12995.48070932,216.00148533000174,54517.32299424 2022-12-23,23:29:55.000,357,11122574,-795,0,1671838194,12995.37966467,216.03673097999854,54517.17626472 2022-12-23,23:29:56.000,357,11122528,-795,0,1671838195,12995.41334621999,216.0085344600011,54517.07145792001 2022-12-23,23:29:57.000,357,11122510,-795,0,1671838196,12995.46050039,216.02968184999918,54517.134342 2022-12-23,23:29:58.000,357,11122513,-795,0,1671838197,12995.53459979999,216.01558359000046,54517.24613592 2022-12-23,23:29:59.000,357,11122572,-795,0,1671838198,12995.55480872999,215.9732888100043,54517.32299424 2022-12-23,23:30:00.000,357,11122544,-795,0,1671838199,12995.568281349995,215.98033794000366,54517.18325184 2022-12-23,23:30:01.000,357,11122537,-795,0,1671838200,12995.67606230999,215.95214141999895,54517.17626472 2022-12-23,23:30:02.000,357,11122532,-795,0,1671838201,12995.68279862,215.95214141999895,54517.26011016001 2022-12-23,23:30:03.000,357,11122523,-675,0,1671838202,12995.72321648,215.90279751000344,54516.896779919996 2022-12-23,23:30:04.000,357,11122547,-795,0,1671838203,12995.871415299996,215.90279751000344,54517.15530336 2022-12-23,23:30:05.000,357,11122526,-795,0,1671838204,12995.871415299996,215.92394490000152,54517.11338064001 2022-12-23,23:30:06.000,357,11122561,-795,0,1671838205,12995.965723640002,215.90279751000344,54517.10639352 2022-12-23,23:30:07.000,357,11122551,-795,0,1671838206,12996.107186150002,215.90279751000344,54517.22517456 2022-12-23,23:30:08.000,357,11122553,-795,0,1671838207,12996.188021870003,215.86050273,54517.25312304 2022-12-23,23:30:09.000,357,11122517,-795,0,1671838208,12996.221703419993,215.88165011999808,54517.25312304 2022-12-23,23:30:10.000,357,11122535,-795,0,1671838209,12996.275593899998,215.81820795000385,54517.120367760006 2022-12-23,23:30:11.000,357,11122527,-795,0,1671838210,12996.268857589988,215.80410968999786,54517.11338064001 2022-12-23,23:30:12.000,357,11122508,-795,0,1671838211,12996.322748069993,215.8464044700013,54517.12735488 2022-12-23,23:30:13.000,357,11122538,-795,0,1671838212,12996.383374859994,215.7970605599985,54517.22517456 2022-12-23,23:30:14.000,357,11122588,-795,0,1671838213,12996.403583789994,215.76886404000106,54517.17626472 2022-12-23,23:30:15.000,357,11122565,-795,0,1671838214,12996.376638549998,215.74771665000299,54517.12735488 2022-12-23,23:30:16.000,357,11122523,-795,0,1671838215,12996.410320099989,215.70542186999955,54517.17626472 2022-12-23,23:30:17.000,357,11122511,-795,0,1671838216,12996.497892129999,215.6631270900034,54517.29504576 2022-12-23,23:30:18.000,357,11122505,-795,0,1671838217,12996.457474269999,215.64197969999805,54517.3439556 2022-12-23,23:30:19.000,357,11122547,-795,0,1671838218,12996.423792719994,215.62788143999933,54517.15530336 2022-12-23,23:30:20.000,357,11122529,-795,0,1671838219,12996.403583789994,215.5996849200019,54517.050496560005 2022-12-23,23:30:21.000,357,11122565,-795,0,1671838220,12996.423792719994,215.55739013999846,54516.98761248 2022-12-23,23:30:22.000,357,11122522,-795,0,1671838221,12996.417056409999,215.5150953600023,54516.931715520004 2022-12-23,23:30:23.000,357,11122564,-795,0,1671838222,12996.545046299994,215.52214449000166,54517.08543216 2022-12-23,23:30:24.000,357,11122539,-795,0,1671838223,12996.565255229994,215.5009971000036,54517.04350944001 2022-12-23,23:30:25.000,357,11122523,-795,0,1671838224,12996.646090949995,215.47280057999888,54516.94568976001 2022-12-23,23:30:26.000,357,11122541,-795,0,1671838225,12996.72019036,215.42345667000336,54517.050496560005 2022-12-23,23:30:27.000,357,11122496,-795,0,1671838226,12996.74039929,215.37411276000057,54517.01556096 2022-12-23,23:30:28.000,357,11122493,-795,0,1671838227,12996.77408083999,215.3529653700025,54517.001586720005 2022-12-23,23:30:29.000,357,11122517,-795,0,1671838228,12996.868389179996,215.3670636300012,54516.97363824001 2022-12-23,23:30:30.000,357,11122534,-795,0,1671838229,12996.86165287,215.34591624000313,54516.91774128 2022-12-23,23:30:31.000,357,11122527,-795,0,1671838230,12996.929015969996,215.34591624000313,54517.01556096 2022-12-23,23:30:32.000,357,11122564,-795,0,1671838231,12996.949224899996,215.29657233000034,54516.959664 2022-12-23,23:30:33.000,357,11122495,-795,0,1671838232,12996.996379069991,215.28952320000099,54517.064470799996 2022-12-23,23:30:34.000,357,11122475,-795,0,1671838233,12996.96269752,215.28952320000099,54517.134342 2022-12-23,23:30:35.000,357,11122523,-795,0,1671838234,12996.86165287,215.33886711000378,54516.96665112 2022-12-23,23:30:36.000,357,11122597,-795,0,1671838235,12996.90207073,215.31067058999906,54516.92472840001 2022-12-23,23:30:37.000,357,11122531,-795,0,1671838236,12996.868389179996,215.3036214599997,54517.00857384 2022-12-23,23:30:38.000,357,11122548,-795,0,1671838237,12996.949224899996,215.2683758100029,54517.00857384 2022-12-23,23:30:39.000,357,11122544,-795,0,1671838238,12996.989642759996,215.31771971999842,54517.267097280004 2022-12-23,23:30:40.000,357,11122559,-795,0,1671838239,12997.016587999991,215.36001450000185,54517.26011016001 2022-12-23,23:30:41.000,357,11122597,-795,0,1671838240,12996.996379069991,215.34591624000313,54517.24613592 2022-12-23,23:30:42.000,357,11122514,-795,0,1671838241,12996.989642759996,215.39526014999865,54517.10639352 2022-12-23,23:30:43.000,357,11122469,-795,0,1671838242,12997.083951100001,215.44460406000144,54517.18325184 2022-12-23,23:30:44.000,357,11122523,-795,0,1671838243,12997.144577890002,215.46575144999952,54517.232161679996 2022-12-23,23:30:45.000,357,11122504,-795,0,1671838244,12997.151314199997,215.49394797000423,54517.12735488 2022-12-23,23:30:46.000,357,11122549,-795,0,1671838245,12997.198468369992,215.48689884000487,54517.08543216 2022-12-23,23:30:47.000,357,11122549,-795,0,1671838246,12997.259095159992,215.52214449000166,54517.218187440005 2022-12-23,23:30:48.000,357,11122526,-795,0,1671838247,12997.319721949993,215.45870232000016,54517.35094272 2022-12-23,23:30:49.000,357,11122506,-795,0,1671838248,12997.333194569997,215.416407540004,54517.37190408 2022-12-23,23:30:50.000,357,11122493,-795,0,1671838249,12997.366876120002,215.40935841000464,54517.4138268 2022-12-23,23:30:51.000,357,11122509,-795,0,1671838250,12997.339930879993,215.39526014999865,54517.40683968001 2022-12-23,23:30:52.000,357,11122606,-795,0,1671838251,12997.312985639997,215.31067058999906,54517.42780104001 2022-12-23,23:30:53.000,357,11122552,-795,0,1671838252,12997.279304089992,215.24722842000483,54517.42081392 2022-12-23,23:30:54.000,357,11122546,-795,0,1671838253,12997.286040400002,215.16263885999797,54517.49068512 2022-12-23,23:30:55.000,357,11122516,-795,0,1671838254,12997.225413610002,215.16263885999797,54517.434788160004 2022-12-23,23:30:56.000,357,11122548,-795,0,1671838255,12997.218677299992,215.04985278000095,54517.49068512 2022-12-23,23:30:57.000,357,11122562,-795,0,1671838256,12997.184995750002,214.97936148000008,54517.5885048 2022-12-23,23:30:58.000,357,11122499,-795,0,1671838257,12997.124368960001,214.93001757000457,54517.59549192001 2022-12-23,23:30:59.000,357,11122552,-795,0,1671838258,12997.090687409996,214.8947719200005,54517.63741464 2022-12-23,23:31:00.000,357,11122497,-795,0,1671838259,12997.043533240001,214.831329749999,54517.61645328001 2022-12-23,23:31:01.000,357,11122498,-795,0,1671838260,12997.009851689996,214.8454280099977,54517.36491696 2022-12-23,23:31:02.000,357,11122528,-795,0,1671838261,12997.023324310001,214.8595262700037,54517.30902000001 2022-12-23,23:31:03.000,357,11122514,-795,0,1671838262,12997.110896339997,214.831329749999,54517.56055632 2022-12-23,23:31:04.000,357,11122547,-795,0,1671838263,12997.097423719992,214.86657540000306,54517.30203288 2022-12-23,23:31:05.000,357,11122523,-795,0,1671838264,12997.245622540002,214.81723149000027,54517.44876240001 2022-12-23,23:31:06.000,357,11122496,-795,0,1671838265,12997.265831470002,214.7749367100041,54517.336968480005 2022-12-23,23:31:07.000,357,11122517,-795,0,1671838266,12997.279304089992,214.8454280099977,54517.32299424 2022-12-23,23:31:08.000,357,11122529,-795,0,1671838267,12997.319721949993,214.82428061999963,54517.31600712 2022-12-23,23:31:09.000,357,11122487,-795,0,1671838268,12997.333194569997,214.78198584000347,54517.4138268 2022-12-23,23:31:10.000,357,11122485,-795,0,1671838269,12997.366876120002,214.80313323000155,54517.35792984001 2022-12-23,23:31:11.000,357,11122513,-795,0,1671838270,12997.326458260002,214.7749367100041,54517.12735488 2022-12-23,23:31:12.000,357,11122484,-795,0,1671838271,12997.393821359998,214.7114945400026,54517.32299424 2022-12-23,23:31:13.000,357,11122551,-795,0,1671838272,12997.339930879993,214.67624888999853,54517.26011016001 2022-12-23,23:31:14.000,357,11122533,-795,0,1671838273,12997.360139809993,214.65510150000046,54517.26011016001 2022-12-23,23:31:15.000,357,11122522,-795,0,1671838274,12997.333194569997,214.67624888999853,54517.218187440005 2022-12-23,23:31:16.000,357,11122529,-795,0,1671838275,12997.380348739993,214.67624888999853,54517.16229048001 2022-12-23,23:31:17.000,357,11122558,-715,0,1671838276,12997.414030289998,214.66215062999981,54517.29504576 2022-12-23,23:31:18.000,357,11122529,-795,0,1671838277,12997.414030289998,214.72559280000132,54517.2740844 2022-12-23,23:31:19.000,357,11122563,-795,0,1671838278,12997.427502909988,214.75378931999876,54517.31600712 2022-12-23,23:31:20.000,357,11122535,-795,0,1671838279,12997.542020179993,214.7467401899994,54517.32998136001 2022-12-23,23:31:21.000,357,11122486,-795,0,1671838280,12997.555492799998,214.8101823600009,54517.40683968001 2022-12-23,23:31:22.000,357,11122521,-795,0,1671838281,12997.528547559989,214.831329749999,54517.30902000001 2022-12-23,23:31:23.000,357,11122496,-795,0,1671838282,12997.501602319993,214.93706670000392,54517.22517456 2022-12-23,23:31:24.000,357,11122498,-795,0,1671838283,12997.555492799998,214.92296843999793,54517.24613592 2022-12-23,23:31:25.000,357,11122524,-795,0,1671838284,12997.474657079998,214.98641060999944,54517.05748368 2022-12-23,23:31:26.000,357,11122524,-795,0,1671838285,12997.474657079998,215.0216562600035,54516.99459960001 2022-12-23,23:31:27.000,357,11122536,-795,0,1671838286,12997.589174349989,215.07804929999838,54517.3439556 2022-12-23,23:31:28.000,357,11122519,-795,0,1671838287,12997.595910659998,215.07804929999838,54517.35792984001 2022-12-23,23:31:29.000,357,11122516,-795,0,1671838288,12997.589174349989,215.11329495000246,54517.36491696 2022-12-23,23:31:30.000,357,11122492,-795,0,1671838289,12997.542020179993,215.09919669000374,54517.25312304 2022-12-23,23:31:31.000,357,11122495,-795,0,1671838290,12997.508338629988,215.13444234000053,54517.24613592 2022-12-23,23:31:32.000,357,11122533,-795,0,1671838291,12997.521811249993,215.1414914699999,54517.267097280004 2022-12-23,23:31:33.000,357,11122515,-795,0,1671838292,12997.568965419989,215.1414914699999,54517.22517456 2022-12-23,23:31:34.000,357,11122530,-795,0,1671838293,12997.535283869998,215.17673712000396,54517.267097280004 2022-12-23,23:31:35.000,357,11122539,-795,0,1671838294,12997.535283869998,215.17673712000396,54517.24613592 2022-12-23,23:31:36.000,357,11122461,-795,0,1671838295,12997.609383279989,215.21903190000012,54517.28107152001 2022-12-23,23:31:37.000,357,11122469,-795,0,1671838296,12997.643064829994,215.2542775500042,54517.336968480005 2022-12-23,23:31:38.000,357,11122475,-795,0,1671838297,12997.629592209989,215.28247407000163,54517.30902000001 2022-12-23,23:31:39.000,357,11122531,-795,0,1671838298,12997.656537449999,215.31067058999906,54517.267097280004 2022-12-23,23:31:40.000,357,11122552,-795,0,1671838299,12997.717164239999,215.37411276000057,54517.336968480005 2022-12-23,23:31:41.000,357,11122536,-795,0,1671838300,12997.73063685999,215.40935841000464,54517.19023896001 2022-12-23,23:31:42.000,357,11122508,-795,0,1671838301,12997.737373169999,215.4516531900008,54517.232161679996 2022-12-23,23:31:43.000,357,11122503,-795,0,1671838302,12997.79126364999,215.52919362000102,54517.288058640006 2022-12-23,23:31:44.000,357,11122505,-795,0,1671838303,12997.89230829999,215.54329187999974,54517.267097280004 2022-12-23,23:31:45.000,357,11122471,-795,0,1671838304,12997.89904461,215.56443926999782,54517.15530336 2022-12-23,23:31:46.000,357,11122546,-795,0,1671838305,12997.925989849995,215.60673405000125,54517.25312304 2022-12-23,23:31:47.000,357,11122541,-795,0,1671838306,12997.99335294999,215.5785375300038,54517.25312304 2022-12-23,23:31:48.000,357,11122532,-795,0,1671838307,12998.047243429995,215.55739013999846,54517.267097280004 2022-12-23,23:31:49.000,357,11122496,-795,0,1671838308,12997.966407709995,215.56443926999782,54517.14831624 2022-12-23,23:31:50.000,357,11122518,-795,0,1671838309,12998.02029819,215.48689884000487,54517.11338064001 2022-12-23,23:31:51.000,357,11122500,-795,0,1671838310,12998.07418866999,215.44460406000144,54517.336968480005 2022-12-23,23:31:52.000,357,11122468,-795,0,1671838311,12998.09439759999,215.39526014999865,54517.32299424 2022-12-23,23:31:53.000,357,11122475,-795,0,1671838312,12998.148288079996,215.33886711000378,54517.32299424 2022-12-23,23:31:54.000,357,11122527,-795,0,1671838313,12998.168497009996,215.32476884999778,54517.30902000001 2022-12-23,23:31:55.000,357,11122500,-795,0,1671838314,12998.11460652999,215.31067058999906,54517.12735488 2022-12-23,23:31:56.000,357,11122496,-795,0,1671838315,12998.12134284,215.3036214599997,54517.169277600005 2022-12-23,23:31:57.000,357,11122528,-795,0,1671838316,12998.175233319991,215.27542494000227,54517.21120032001 2022-12-23,23:31:58.000,357,11122518,-795,0,1671838317,12998.215651179991,215.26132668000355,54517.25312304 2022-12-23,23:31:59.000,357,11122514,-795,0,1671838318,12998.188705939996,215.27542494000227,54517.17626472 2022-12-23,23:32:00.000,357,11122514,-795,0,1671838319,12998.20217856,215.2683758100029,54517.15530336 2022-12-23,23:32:01.000,357,11122498,-795,0,1671838320,12998.215651179991,215.29657233000034,54517.288058640006 2022-12-23,23:32:02.000,357,11122445,-795,0,1671838321,12998.215651179991,215.28952320000099,54517.12735488 2022-12-23,23:32:03.000,357,11122515,-795,0,1671838322,12998.242596420001,215.37411276000057,54517.11338064001 2022-12-23,23:32:04.000,357,11122523,-795,0,1671838323,12998.222387490001,215.416407540004,54517.120367760006 2022-12-23,23:32:05.000,357,11122506,-795,0,1671838324,12998.10113391,215.40935841000464,54516.82690872001 2022-12-23,23:32:06.000,357,11122528,-795,0,1671838325,12998.14155177,215.47280057999888,54516.959664 2022-12-23,23:32:07.000,357,11122442,-795,0,1671838326,12998.1617607,215.45870232000016,54517.07844504 2022-12-23,23:32:08.000,357,11122549,-795,0,1671838327,12998.1617607,215.44460406000144,54517.18325184 2022-12-23,23:32:09.000,357,11122548,-795,0,1671838328,12998.07418866999,215.48689884000487,54517.218187440005 2022-12-23,23:32:10.000,357,11122488,-795,0,1671838329,12998.047243429995,215.44460406000144,54517.16229048001 2022-12-23,23:32:11.000,357,11122517,-795,0,1671838330,12997.91925354,215.416407540004,54516.97363824001 2022-12-23,23:32:12.000,357,11122479,-795,0,1671838331,12997.85862675,215.43755493000208,54516.959664 2022-12-23,23:32:13.000,357,11122471,-795,0,1671838332,12997.784527339994,215.43755493000208,54517.0295352 2022-12-23,23:32:14.000,357,11122511,-795,0,1671838333,12997.703691619994,215.39526014999865,54516.99459960001 2022-12-23,23:32:15.000,357,11122478,-795,0,1671838334,12997.602646969994,215.3670636300012,54516.94568976001 2022-12-23,23:32:16.000,357,11122501,-795,0,1671838335,12997.575701729998,215.3529653700025,54516.952676880006 2022-12-23,23:32:17.000,357,11122550,-795,0,1671838336,12997.528547559989,215.3529653700025,54517.0295352 2022-12-23,23:32:18.000,357,11122484,-795,0,1671838337,12997.454448149998,215.31067058999906,54516.952676880006 2022-12-23,23:32:19.000,357,11122476,-795,0,1671838338,12997.333194569997,215.28247407000163,54516.79896024 2022-12-23,23:32:20.000,357,11122475,-795,0,1671838339,12997.245622540002,215.3036214599997,54516.67319208 2022-12-23,23:32:21.000,357,11122510,-795,0,1671838340,12997.158050509992,215.31771971999842,54516.63126936 2022-12-23,23:32:22.000,357,11122468,-795,0,1671838341,12997.090687409996,215.31067058999906,54516.68716632001 2022-12-23,23:32:23.000,357,11122488,-795,0,1671838342,12997.090687409996,215.37411276000057,54516.70114056 2022-12-23,23:32:24.000,357,11122544,-795,0,1671838343,12997.009851689996,215.39526014999865,54516.60332088 2022-12-23,23:32:25.000,357,11122476,-795,0,1671838344,12996.935752279991,215.402309279998,54516.51248832 2022-12-23,23:32:26.000,357,11122486,-795,0,1671838345,12996.92227966,215.4516531900008,54516.5055012 2022-12-23,23:32:27.000,357,11122480,-795,0,1671838346,12996.87512548999,215.5009971000036,54516.40768152 2022-12-23,23:32:28.000,357,11122487,-795,0,1671838347,12996.83470762999,215.50804623000295,54516.33781032 2022-12-23,23:32:29.000,357,11122506,-795,0,1671838348,12996.76060822,215.49394797000423,54516.30287472001 2022-12-23,23:32:30.000,357,11122540,-795,0,1671838349,12996.726926669995,215.47280057999888,54516.226016399996 2022-12-23,23:32:31.000,357,11122525,-795,0,1671838350,12996.63261832999,215.53624275000038,54516.13518384001 2022-12-23,23:32:32.000,357,11122551,-795,0,1671838351,12996.646090949995,215.56443926999782,54516.07928688 2022-12-23,23:32:33.000,357,11122490,-795,0,1671838352,12996.61240939999,215.54329187999974,54516.07229976 2022-12-23,23:32:34.000,357,11122463,-795,0,1671838353,12996.49115581999,215.5785375300038,54515.86268616 2022-12-23,23:32:35.000,357,11122482,-795,0,1671838354,12996.410320099989,215.60673405000125,54515.778840720006 2022-12-23,23:32:36.000,357,11122490,-795,0,1671838355,12996.282330209993,215.60673405000125,54515.58320136001 2022-12-23,23:32:37.000,357,11122507,-795,0,1671838356,12996.268857589988,215.5785375300038,54515.56922712 2022-12-23,23:32:38.000,357,11122483,-795,0,1671838357,12996.275593899998,215.5503410099991,54515.61813696 2022-12-23,23:32:39.000,357,11122519,-795,0,1671838358,12996.228439729988,215.55739013999846,54515.757879360004 2022-12-23,23:32:40.000,357,11122448,-795,0,1671838359,12996.147604010002,215.5503410099991,54515.72993088001 2022-12-23,23:32:41.000,357,11122523,-795,0,1671838360,12996.100449839993,215.5009971000036,54515.65307256001 2022-12-23,23:32:42.000,357,11122466,-795,0,1671838361,12996.019614119992,215.52214449000166,54515.63211120001 2022-12-23,23:32:43.000,357,11122504,-795,0,1671838362,12995.945514710002,215.52214449000166,54515.56922712 2022-12-23,23:32:44.000,357,11122546,-795,0,1671838363,12995.857942679992,215.47984970999823,54515.53429152001 2022-12-23,23:32:45.000,357,11122477,-795,0,1671838364,12995.729952789996,215.48689884000487,54515.30371656 2022-12-23,23:32:46.000,357,11122520,-795,0,1671838365,12995.62217183,215.49394797000423,54515.31070368 2022-12-23,23:32:47.000,357,11122478,-795,0,1671838366,12995.61543551999,215.46575144999952,54515.36660064001 2022-12-23,23:32:48.000,357,11122487,-795,0,1671838367,12995.6019629,215.45870232000016,54515.30371656 2022-12-23,23:32:49.000,357,11122493,-795,0,1671838368,12995.49418193999,215.48689884000487,54515.13602568 2022-12-23,23:32:50.000,357,11122493,-795,0,1671838369,12995.48070932,215.47984970999823,54515.06615448 2022-12-23,23:32:51.000,357,11122484,-795,0,1671838370,12995.37966467,215.47280057999888,54515.05916736001 2022-12-23,23:32:52.000,357,11122481,-795,0,1671838371,12995.345983119994,215.49394797000423,54515.02423176 2022-12-23,23:32:53.000,357,11122503,-795,0,1671838372,12995.33924681,215.5503410099991,54514.940386320006 2022-12-23,23:32:54.000,357,11122516,-795,0,1671838373,12995.25167477999,215.52214449000166,54514.81461816001 2022-12-23,23:32:55.000,357,11122509,-795,0,1671838374,12995.177575369999,215.5785375300038,54514.702824240005 2022-12-23,23:32:56.000,357,11122486,-795,0,1671838375,12995.143893819994,215.58558666000317,54514.63295304 2022-12-23,23:32:57.000,357,11122486,-795,0,1671838376,12995.083267029993,215.62083230999997,54514.584043200004 2022-12-23,23:32:58.000,357,11122490,-795,0,1671838377,12995.042849169993,215.6349305699987,54514.39539096 2022-12-23,23:32:59.000,357,11122499,-795,0,1671838378,12995.009167619988,215.65607796000404,54514.486223520005 2022-12-23,23:33:00.000,357,11122483,-795,0,1671838379,12994.995694999998,215.65607796000404,54514.42333944 2022-12-23,23:33:01.000,357,11122503,-795,0,1671838380,12994.901386659993,215.69132361000084,54514.416352320004 2022-12-23,23:33:02.000,357,11122485,-795,0,1671838381,12994.840759869992,215.67722535000212,54514.34648112 2022-12-23,23:33:03.000,357,11122510,-795,0,1671838382,12994.807078320002,215.64902883000468,54514.38840384001 2022-12-23,23:33:04.000,357,11122513,-795,0,1671838383,12994.746451530002,215.62788143999933,54514.269622800006 2022-12-23,23:33:05.000,357,11122512,-795,0,1671838384,12994.685824740001,215.5785375300038,54514.12289328001 2022-12-23,23:33:06.000,357,11122497,-795,0,1671838385,12994.537625919991,215.54329187999974,54513.696678960005 2022-12-23,23:33:07.000,357,11122496,-795,0,1671838386,12994.611725329996,215.57148840000445,54513.97616376001 2022-12-23,23:33:08.000,357,11122499,-795,0,1671838387,12994.631934259996,215.54329187999974,54513.89930544 2022-12-23,23:33:09.000,357,11122530,-795,0,1671838388,12994.618461639991,215.57148840000445,54513.82943424 2022-12-23,23:33:10.000,357,11122480,-795,0,1671838389,12994.604989020001,215.53624275000038,54513.6757176 2022-12-23,23:33:11.000,357,11122492,-795,0,1671838390,12994.564571160001,215.57148840000445,54513.56392368 2022-12-23,23:33:12.000,357,11122531,-795,0,1671838391,12994.618461639991,215.6349305699987,54513.66873048001 2022-12-23,23:33:13.000,357,11122511,-795,0,1671838392,12994.618461639991,215.74066752000363,54513.63379488 2022-12-23,23:33:14.000,357,11122482,-795,0,1671838393,12994.658879499992,215.8111588200045,54513.57091080001 2022-12-23,23:33:15.000,357,11122508,-635,0,1671838394,12994.578043779991,215.87460098999873,54513.34033584 2022-12-23,23:33:16.000,357,11122477,-795,0,1671838395,12994.604989020001,216.01558359000046,54513.31937448 2022-12-23,23:33:17.000,357,11122478,-795,0,1671838396,12994.591516399996,216.05082924000453,54513.361297200005 2022-12-23,23:33:18.000,357,11122458,-795,0,1671838397,12994.584780090001,216.07902576000197,54513.291426 2022-12-23,23:33:19.000,357,11122476,-795,0,1671838398,12994.584780090001,216.2059100999977,54513.18661920001 2022-12-23,23:33:20.000,357,11122460,-795,0,1671838399,12994.578043779991,216.27640139999858,54513.21456768001 2022-12-23,23:33:21.000,357,11122439,-795,0,1671838400,12994.490471749996,216.33984357000008,54513.095786640006 2022-12-23,23:33:22.000,357,11122453,-795,0,1671838401,12994.48373544,216.42443312999967,54513.17963208 2022-12-23,23:33:23.000,357,11122494,-795,0,1671838402,12994.42310865,216.47377704000246,54513.10976088 2022-12-23,23:33:24.000,357,11122496,-795,0,1671838403,12994.308591379995,216.45262965000438,54513.01892832001 2022-12-23,23:33:25.000,357,11122495,-795,0,1671838404,12994.146919939994,216.4173840000003,54512.87918592001 2022-12-23,23:33:26.000,357,11122518,-795,0,1671838405,12994.086293149994,216.318696180002,54512.83027608001 2022-12-23,23:33:27.000,357,11122495,-795,0,1671838406,12994.13344731999,216.24115575000178,54512.87219880001 2022-12-23,23:33:28.000,357,11122484,-795,0,1671838407,12994.11323838999,216.2059100999977,54512.94905712001 2022-12-23,23:33:29.000,357,11122459,-795,0,1671838408,12994.106502079994,216.191811839999,54512.99796696001 2022-12-23,23:33:30.000,357,11122480,-795,0,1671838409,12994.086293149994,216.23410662000242,54512.87918592001 2022-12-23,23:33:31.000,357,11122482,-795,0,1671838410,12993.978512189999,216.24820488000114,54512.6276496 2022-12-23,23:33:32.000,357,11122440,-795,0,1671838411,12993.944830639994,216.2200083600037,54512.66957232 2022-12-23,23:33:33.000,357,11122491,-795,0,1671838412,12993.904412779993,216.21295923000434,54512.690533680005 2022-12-23,23:33:34.000,357,11122466,-795,0,1671838413,12993.850522299988,216.22705749000306,54512.66258520001 2022-12-23,23:33:35.000,357,11122417,-795,0,1671838414,12993.715796099998,216.24820488000114,54512.46694584001 2022-12-23,23:33:36.000,357,11122493,-795,0,1671838415,12993.749477650003,216.26935226999922,54512.59970112 2022-12-23,23:33:37.000,357,11122520,-795,0,1671838416,12993.722532409993,216.32574531000137,54512.64861096 2022-12-23,23:33:38.000,357,11122483,-795,0,1671838417,12993.742741339993,216.33984357000008,54512.571752640004 2022-12-23,23:33:39.000,357,11122491,-795,0,1671838418,12993.688850860002,216.37508922000416,54512.4879072 2022-12-23,23:33:40.000,357,11122478,-795,0,1671838419,12993.648433000002,216.37508922000416,54512.36912616001 2022-12-23,23:33:41.000,357,11122450,-795,0,1671838420,12993.621487759992,216.4032857400016,54512.306242080005 2022-12-23,23:33:42.000,357,11122481,-795,0,1671838421,12993.634960379997,216.42443312999967,54512.404061760004 2022-12-23,23:33:43.000,357,11122515,-795,0,1671838422,12993.655169309997,216.4667279100031,54512.49489432001 2022-12-23,23:33:44.000,357,11122488,-795,0,1671838423,12993.574333589997,216.45967878000374,54512.26431936 2022-12-23,23:33:45.000,357,11122522,-795,0,1671838424,12993.574333589997,216.45262965000438,54512.26431936 2022-12-23,23:33:46.000,357,11122486,-795,0,1671838425,12993.581069899992,216.49492443000054,54512.29925496001 2022-12-23,23:33:47.000,357,11122483,-795,0,1671838426,12993.500234179992,216.48082617000182,54512.07566712 2022-12-23,23:33:48.000,357,11122466,-795,0,1671838427,12993.520443109992,216.5019735599999,54512.1734868 2022-12-23,23:33:49.000,357,11122471,-795,0,1671838428,12993.459816319992,216.5654157300014,54512.20842240001 2022-12-23,23:33:50.000,357,11122509,-795,0,1671838429,12993.412662149996,216.57951399000012,54512.06169288001 2022-12-23,23:33:51.000,357,11122507,-795,0,1671838430,12993.378980599991,216.57951399000012,54512.09662848 2022-12-23,23:33:52.000,357,11122486,-795,0,1671838431,12993.432871079996,216.5513174700027,54512.138551200005 2022-12-23,23:33:53.000,357,11122499,-795,0,1671838432,12993.331826429996,216.6006613799982,54512.15951256001 2022-12-23,23:33:54.000,357,11122491,-795,0,1671838433,12993.318353809991,216.6147596400042,54512.089641360006 2022-12-23,23:33:55.000,357,11122456,-795,0,1671838434,12993.20383654,216.63590703000227,54511.81714368 2022-12-23,23:33:56.000,357,11122553,-795,0,1671838435,12993.210572849996,216.62180877000355,54511.81714368 2022-12-23,23:33:57.000,357,11122490,-795,0,1671838436,12993.210572849996,216.67820180999843,54511.88701488 2022-12-23,23:33:58.000,357,11122471,-795,0,1671838437,12993.22404547,216.6288579000029,54511.852079280005 2022-12-23,23:33:59.000,357,11122470,-795,0,1671838438,12993.170154989995,216.650005290001,54511.74028536 2022-12-23,23:34:00.000,357,11122488,-795,0,1671838439,12993.149946059995,216.6852509399978,54511.74028536 2022-12-23,23:34:01.000,357,11122435,-795,0,1671838440,12993.13647343999,216.69230007000442,54511.60054296 2022-12-23,23:34:02.000,357,11122451,-795,0,1671838441,12993.19710022999,216.69934920000378,54511.733298240004 2022-12-23,23:34:03.000,357,11122434,-795,0,1671838442,12993.22404547,216.70639833000314,54511.74028536 2022-12-23,23:34:04.000,357,11122525,-795,0,1671838443,12993.250990709996,216.73459485000058,54511.719324 2022-12-23,23:34:05.000,357,11122456,-795,0,1671838444,12993.210572849996,216.75574223999865,54511.52368464 2022-12-23,23:34:06.000,357,11122474,-795,0,1671838445,12993.28467226,216.69934920000378,54511.43285208 2022-12-23,23:34:07.000,357,11122459,-795,0,1671838446,12993.2442544,216.75574223999865,54511.44682632 2022-12-23,23:34:08.000,357,11122468,-795,0,1671838447,12993.365507980001,216.73459485000058,54511.50971040001 2022-12-23,23:34:09.000,357,11122431,-795,0,1671838448,12993.412662149996,216.73459485000058,54511.537658880006 2022-12-23,23:34:10.000,357,11122450,-795,0,1671838449,12993.399189529991,216.75574223999865,54511.39092936001 2022-12-23,23:34:11.000,357,11122461,-795,0,1671838450,12993.486761560001,216.78393876000337,54511.41189072001 2022-12-23,23:34:12.000,357,11122463,-795,0,1671838451,12993.500234179992,216.81918441000016,54511.28612256 2022-12-23,23:34:13.000,357,11122505,-795,0,1671838452,12993.540652039992,216.88262658000167,54511.369968000006 2022-12-23,23:34:14.000,357,11122486,-795,0,1671838453,12993.628224070002,216.8755774500023,54511.2651612 2022-12-23,23:34:15.000,357,11122489,-795,0,1671838454,12993.702323479993,216.95311788000254,54511.24419984001 2022-12-23,23:34:16.000,357,11122454,-795,0,1671838455,12993.796631819998,217.0095109200047,54511.27913544 2022-12-23,23:34:17.000,357,11122492,-795,0,1671838456,12993.843785989993,217.09410048000427,54511.35599376 2022-12-23,23:34:18.000,357,11122481,-795,0,1671838457,12993.897676469998,217.12934613000107,54511.28612256 2022-12-23,23:34:19.000,357,11122453,-795,0,1671838458,12993.911149089989,217.18573917000322,54511.21625136 2022-12-23,23:34:20.000,357,11122484,-795,0,1671838459,12993.938094329998,217.21393569000065,54511.11843168 2022-12-23,23:34:21.000,357,11122474,-795,0,1671838460,12993.917885399998,217.2703287300028,54511.09747032 2022-12-23,23:34:22.000,357,11122441,-795,0,1671838461,12993.998721119999,217.32672176999768,54511.2651612 2022-12-23,23:34:23.000,357,11122514,-795,0,1671838462,12994.045875289994,217.38311480999982,54511.25817408 2022-12-23,23:34:24.000,357,11122468,-795,0,1671838463,12994.11323838999,217.4042621999979,54511.37695512 2022-12-23,23:34:25.000,357,11122482,-795,0,1671838464,12994.14018363,217.57344132000435,54511.31407104 2022-12-23,23:34:26.000,357,11122433,-795,0,1671838465,12994.14018363,217.57344132000435,54511.12541880001 2022-12-23,23:34:27.000,357,11122475,-795,0,1671838466,12994.17386517999,217.60868697000114,54511.16734152 2022-12-23,23:34:28.000,357,11122466,-795,0,1671838467,12994.247964589995,217.70737478999945,54511.230225600004 2022-12-23,23:34:29.000,357,11122520,-795,0,1671838468,12994.247964589995,217.79196434999903,54511.18830288 2022-12-23,23:34:30.000,357,11122491,-795,0,1671838469,12994.227755659995,217.8272100000031,54511.05554760001 2022-12-23,23:34:31.000,357,11122512,-795,0,1671838470,12994.328800309995,217.86950477999926,54511.062534720004 2022-12-23,23:34:32.000,357,11122478,-795,0,1671838471,12994.43658126999,217.93999608000013,54511.251186960006 2022-12-23,23:34:33.000,357,11122458,-795,0,1671838472,12994.470262819996,218.00343825000164,54511.21625136 2022-12-23,23:34:34.000,357,11122493,-795,0,1671838473,12994.530889609996,218.01753651000035,54511.202277120006 2022-12-23,23:34:35.000,357,11122487,-795,0,1671838474,12994.47699912999,218.12327345999802,54511.04856048 2022-12-23,23:34:36.000,357,11122462,-795,0,1671838475,12994.537625919991,218.137371720004,54511.0904832 2022-12-23,23:34:37.000,357,11122465,-795,0,1671838476,12994.625197950001,218.23605954000232,54511.132405920005 2022-12-23,23:34:38.000,357,11122488,-795,0,1671838477,12994.712769979997,218.31359997000254,54511.251186960006 2022-12-23,23:34:39.000,357,11122469,-795,0,1671838478,12994.712769979997,218.37704214000405,54511.1603544 2022-12-23,23:34:40.000,357,11122468,-795,0,1671838479,12994.773396769997,218.41228779000085,54511.29310968001 2022-12-23,23:34:41.000,357,11122492,-795,0,1671838480,12994.874441419997,218.44753343999764,54511.37695512 2022-12-23,23:34:42.000,357,11122483,-795,0,1671838481,12994.921595589993,218.54622126000322,54511.37695512 2022-12-23,23:34:43.000,357,11122486,-795,0,1671838482,12994.975486069998,218.5673686500013,54511.37695512 2022-12-23,23:34:44.000,357,11122468,-795,0,1671838483,12994.935068209998,218.60966343000473,54511.369968000006 2022-12-23,23:34:45.000,357,11122450,-795,0,1671838484,12994.935068209998,218.63785995000217,54511.300096800005 2022-12-23,23:34:46.000,357,11122475,-795,0,1671838485,12994.975486069998,218.62376169000345,54511.30708392 2022-12-23,23:34:47.000,357,11122497,-795,0,1671838486,12995.096739649998,218.68720385999768,54511.46080056001 2022-12-23,23:34:48.000,357,11122460,-795,0,1671838487,12995.130421199989,218.7294986400011,54511.55163312 2022-12-23,23:34:49.000,357,11122473,-795,0,1671838488,12995.103475959993,218.7154003800024,54511.48176192 2022-12-23,23:34:50.000,357,11122457,-795,0,1671838489,12995.143893819994,218.70835125000303,54511.41189072001 2022-12-23,23:34:51.000,357,11122461,-795,0,1671838490,12995.191047989989,218.7788425500039,54511.43285208 2022-12-23,23:34:52.000,357,11122472,-795,0,1671838491,12995.258411089999,218.7647442899979,54511.50272328 2022-12-23,23:34:53.000,357,11122462,-795,0,1671838492,12995.285356329994,218.77179342000454,54511.48874904001 2022-12-23,23:34:54.000,357,11122449,-795,0,1671838493,12995.285356329994,218.79294081000262,54511.34201952001 2022-12-23,23:34:55.000,357,11122465,-795,0,1671838494,12995.33251049999,218.83523558999877,54511.38394224 2022-12-23,23:34:56.000,357,11122447,-795,0,1671838495,12995.386400979995,218.85638298000413,54511.37695512 2022-12-23,23:34:57.000,357,11122456,-795,0,1671838496,12995.48070932,218.912776019999,54511.48874904001 2022-12-23,23:34:58.000,357,11122487,-795,0,1671838497,12995.51439086999,218.89867776000028,54511.48874904001 2022-12-23,23:34:59.000,357,11122459,-795,0,1671838498,12995.52112718,218.9621199300018,54511.50272328 2022-12-23,23:35:00.000,357,11122491,-795,0,1671838499,12995.53459979999,218.9762181900005,54511.42586496 2022-12-23,23:35:01.000,357,11122492,-795,0,1671838500,12995.52112718,219.03261123000266,54511.38394224 2022-12-23,23:35:02.000,357,11122520,-795,0,1671838501,12995.628908139995,219.04670949000138,54511.586568720006 2022-12-23,23:35:03.000,357,11122459,-795,0,1671838502,12995.64238076,219.0890042700048,54511.64246568 2022-12-23,23:35:04.000,357,11122460,-795,0,1671838503,12995.649117069996,219.13129905000096,54511.52368464 2022-12-23,23:35:05.000,357,11122486,-795,0,1671838504,12995.70300755,219.11720079000224,54511.60753008001 2022-12-23,23:35:06.000,357,11122436,-795,0,1671838505,12995.729952789996,219.11720079000224,54511.60753008001 2022-12-23,23:35:07.000,357,11122446,-795,0,1671838506,12995.729952789996,219.1735938300044,54511.62849144001 2022-12-23,23:35:08.000,357,11122481,-795,0,1671838507,12995.68279862,219.16654469999776,54511.27214832001 2022-12-23,23:35:09.000,357,11122484,-795,0,1671838508,12995.68279862,219.2229377399999,54511.6145172 2022-12-23,23:35:10.000,357,11122449,-795,0,1671838509,12995.72321648,219.25113426000462,54511.60054296 2022-12-23,23:35:11.000,357,11122495,-795,0,1671838510,12995.736689099991,219.25818339000398,54511.65643992001 2022-12-23,23:35:12.000,357,11122477,-795,0,1671838511,12995.783843270001,219.24408512999798,54511.81015656 2022-12-23,23:35:13.000,357,11122429,-795,0,1671838512,12995.824261130001,219.29342904000077,54511.803169440005 2022-12-23,23:35:14.000,357,11122473,-795,0,1671838513,12995.797315889991,219.21588861000055,54511.76124672 2022-12-23,23:35:15.000,357,11122484,-795,0,1671838514,12995.6019629,219.25818339000398,54511.57259448 2022-12-23,23:35:16.000,357,11122484,-795,0,1671838515,12995.45376407999,219.35687121000228,54511.55163312 2022-12-23,23:35:17.000,357,11122435,-795,0,1671838516,12995.51439086999,219.5190012000021,54511.6494528 2022-12-23,23:35:18.000,357,11122474,-795,0,1671838517,12995.548072419995,219.54719771999953,54511.67740128001 2022-12-23,23:35:19.000,357,11122452,-795,0,1671838518,12995.47397300999,219.60359076000168,54511.4747748 2022-12-23,23:35:20.000,357,11122493,-795,0,1671838519,12995.548072419995,219.60359076000168,54511.78220808 2022-12-23,23:35:21.000,357,11122489,-795,0,1671838520,12995.608699209995,219.56834511000488,54511.84509216001 2022-12-23,23:35:22.000,357,11122457,-795,0,1671838521,12995.58175397,219.57539424000424,54511.852079280005 2022-12-23,23:35:23.000,357,11122494,-795,0,1671838522,12995.57501765999,219.58949250000296,54511.7891952 2022-12-23,23:35:24.000,357,11122467,-795,0,1671838523,12995.62217183,219.5542468499989,54511.76823384 2022-12-23,23:35:25.000,357,11122487,-795,0,1671838524,12995.58175397,219.61063989000104,54511.71233688 2022-12-23,23:35:26.000,357,11122465,-795,0,1671838525,12995.6019629,219.5824433700036,54511.69137552 2022-12-23,23:35:27.000,357,11122464,-795,0,1671838526,12995.716480169991,219.63178727999912,54511.8590664 2022-12-23,23:35:28.000,357,11122480,-795,0,1671838527,12995.736689099991,219.64588553999783,54511.83810504 2022-12-23,23:35:29.000,357,11122459,-795,0,1671838528,12995.76363434,219.65293467000447,54511.803169440005 2022-12-23,23:35:30.000,357,11122482,-795,0,1671838529,12995.74342541,219.68818032000127,54511.71233688 2022-12-23,23:35:31.000,357,11122420,-795,0,1671838530,12995.750161719996,219.75162249000277,54511.67041416 2022-12-23,23:35:32.000,357,11122459,-795,0,1671838531,12995.804052200001,219.77276988000085,54511.705349760006 2022-12-23,23:35:33.000,357,11122516,-795,0,1671838532,12995.804052200001,219.81506466000428,54511.78220808 2022-12-23,23:35:34.000,357,11122460,-795,0,1671838533,12995.810788509996,219.85735944000044,54511.852079280005 2022-12-23,23:35:35.000,357,11122459,-795,0,1671838534,12995.770370649996,219.97014552000473,54511.76823384 2022-12-23,23:35:36.000,357,11122448,-795,0,1671838535,12995.750161719996,219.9630963899981,54511.82413080001 2022-12-23,23:35:37.000,357,11122426,-795,0,1671838536,12995.804052200001,219.9912929100028,54511.970860320005 2022-12-23,23:35:38.000,357,11122483,-795,0,1671838537,12995.736689099991,220.0124403000009,54511.94989896 2022-12-23,23:35:39.000,357,11122456,-795,0,1671838538,12995.716480169991,220.05473508000432,54511.93592472 2022-12-23,23:35:40.000,357,11122480,-795,0,1671838539,12995.67606230999,220.05473508000432,54511.79618232001 2022-12-23,23:35:41.000,357,11122442,-795,0,1671838540,12995.66258969,220.08998073000112,54511.83810504 2022-12-23,23:35:42.000,357,11122441,-795,0,1671838541,12995.669325999996,220.0265385599996,54511.9289376 2022-12-23,23:35:43.000,357,11122487,-795,0,1671838542,12995.70300755,220.13227551000455,54512.06169288001 2022-12-23,23:35:44.000,357,11122424,-795,0,1671838543,12995.709743859996,220.09702986000048,54512.089641360006 2022-12-23,23:35:45.000,357,11122453,-795,0,1671838544,12995.709743859996,220.11817724999855,54512.11758984 2022-12-23,23:35:46.000,357,11122467,-795,0,1671838545,12995.770370649996,220.16752116000134,54512.25034512001 2022-12-23,23:35:47.000,357,11122449,-795,0,1671838546,12995.689534929996,220.16047203000198,54512.00579592 2022-12-23,23:35:48.000,357,11122400,-795,0,1671838547,12995.689534929996,220.1745702900007,54511.98483456 2022-12-23,23:35:49.000,357,11122491,-795,0,1671838548,12995.709743859996,220.1745702900007,54512.06169288001 2022-12-23,23:35:50.000,357,11122439,-795,0,1671838549,12995.729952789996,220.18866854999942,54512.07566712 2022-12-23,23:35:51.000,357,11122475,-795,0,1671838550,12995.68279862,220.23096333000285,54512.03374440001 2022-12-23,23:35:52.000,357,11122473,-795,0,1671838551,12995.69627123999,220.21686507000413,54512.05470576 2022-12-23,23:35:53.000,357,11122484,-795,0,1671838552,12995.74342541,220.24506159000157,54512.18047392001 2022-12-23,23:35:54.000,357,11122444,-795,0,1671838553,12995.716480169991,220.2591598500003,54512.138551200005 2022-12-23,23:35:55.000,357,11122476,-795,0,1671838554,12995.608699209995,220.25211072000093,54512.00579592 2022-12-23,23:35:56.000,357,11122463,-795,0,1671838555,12995.588490279995,220.23096333000285,54512.03374440001 2022-12-23,23:35:57.000,357,11122443,-795,0,1671838556,12995.59522658999,220.273258109999,54512.11060272001 2022-12-23,23:35:58.000,357,11122474,-795,0,1671838557,12995.54133611,220.24506159000157,54512.08265424001 2022-12-23,23:35:59.000,357,11122425,-795,0,1671838558,12995.47397300999,220.273258109999,54512.02675728 2022-12-23,23:36:00.000,357,11122432,-795,0,1671838559,12995.3998736,220.24506159000157,54512.04073152001 2022-12-23,23:36:01.000,357,11122456,-795,0,1671838560,12995.42008253,220.273258109999,54512.19444816 2022-12-23,23:36:02.000,357,11122440,-795,0,1671838561,12995.37966467,220.20981594000477,54512.13156408001 2022-12-23,23:36:03.000,357,11122479,-795,0,1671838562,12995.325774189994,220.20981594000477,54512.1036156 2022-12-23,23:36:04.000,357,11122453,-795,0,1671838563,12995.325774189994,220.21686507000413,54512.04771864 2022-12-23,23:36:05.000,357,11122471,-795,0,1671838564,12995.244938469994,220.2239142000035,54511.921950480006 2022-12-23,23:36:06.000,357,11122497,-795,0,1671838565,12995.238202159999,220.24506159000157,54512.04073152001 2022-12-23,23:36:07.000,357,11122436,-795,0,1671838566,12995.31230156999,220.2591598500003,54512.14553832 2022-12-23,23:36:08.000,357,11122470,-795,0,1671838567,12995.25167477999,220.28030723999836,54512.06169288001 2022-12-23,23:36:09.000,357,11122452,-795,0,1671838568,12995.204520609994,220.2239142000035,54511.6494528 2022-12-23,23:36:10.000,357,11122447,-795,0,1671838569,12995.191047989989,220.26620897999965,54511.921950480006 2022-12-23,23:36:11.000,357,11122421,-795,0,1671838570,12995.265147399994,220.28030723999836,54511.91496336001 2022-12-23,23:36:12.000,357,11122450,-795,0,1671838571,12995.298828949999,220.31555289000244,54511.921950480006 2022-12-23,23:36:13.000,357,11122455,-795,0,1671838572,12995.42008253,220.32965115000115,54511.88701488 2022-12-23,23:36:14.000,357,11122471,-795,0,1671838573,12995.426818839995,220.3367002800005,54511.94989896 2022-12-23,23:36:15.000,357,11122429,-795,0,1671838574,12995.447027769995,220.37899506000394,54511.9289376 2022-12-23,23:36:16.000,357,11122491,-795,0,1671838575,12995.48070932,220.44243722999818,54511.94291184001 2022-12-23,23:36:17.000,357,11122417,-795,0,1671838576,12995.55480872999,220.47768288000225,54511.900989120004 2022-12-23,23:36:18.000,357,11122513,-795,0,1671838577,12995.628908139995,220.5199776599984,54512.01278304001 2022-12-23,23:36:19.000,357,11122480,-795,0,1671838578,12995.689534929996,220.5199776599984,54511.99182168001 2022-12-23,23:36:20.000,357,11122462,-795,0,1671838579,12995.76363434,220.54817418000312,54512.00579592 2022-12-23,23:36:21.000,357,11122484,-795,0,1671838580,12995.750161719996,220.57637070000055,54511.921950480006 2022-12-23,23:36:22.000,357,11122461,-795,0,1671838581,12995.804052200001,220.63981287000206,54511.921950480006 2022-12-23,23:36:23.000,357,11122479,-795,0,1671838582,12995.864678990001,220.59046895999927,54512.02675728 2022-12-23,23:36:24.000,357,11122486,-795,0,1671838583,12995.905096850001,220.54112505000376,54512.11060272001 2022-12-23,23:36:25.000,357,11122468,-795,0,1671838584,12995.898360539992,220.5693215700012,54512.00579592 2022-12-23,23:36:26.000,357,11122392,-795,0,1671838585,12995.891624229997,220.51292852999904,54511.93592472 2022-12-23,23:36:27.000,357,11122443,-795,0,1671838586,12995.898360539992,220.52702678999776,54512.08265424001 2022-12-23,23:36:28.000,357,11122476,-795,0,1671838587,12995.898360539992,220.47768288000225,54512.04073152001 2022-12-23,23:36:29.000,357,11122474,-795,0,1671838588,12995.918569469992,220.46358462000353,54511.95688608 2022-12-23,23:36:30.000,357,11122476,-795,0,1671838589,12995.844470060001,220.39309332000266,54511.7891952 2022-12-23,23:36:31.000,357,11122412,-795,0,1671838590,12995.830997439996,220.40014245000202,54511.88701488 2022-12-23,23:36:32.000,357,11122391,-795,0,1671838591,12995.918569469992,220.3578476699986,54511.96387320001 2022-12-23,23:36:33.000,357,11122424,-795,0,1671838592,12995.958987329992,220.3578476699986,54511.95688608 2022-12-23,23:36:34.000,357,11122378,-795,0,1671838593,12995.932042089997,220.31555289000244,54511.93592472 2022-12-23,23:36:35.000,357,11122493,-795,0,1671838594,12995.844470060001,220.3367002800005,54511.59355584 2022-12-23,23:36:36.000,357,11122449,-795,0,1671838595,12995.938778399992,220.28735636999772,54511.76823384 2022-12-23,23:36:37.000,357,11122464,-795,0,1671838596,12995.985932570002,220.3226020200018,54511.87304064001 2022-12-23,23:36:38.000,357,11122419,-795,0,1671838597,12995.945514710002,220.26620897999965,54511.88701488 2022-12-23,23:36:39.000,357,11122406,-795,0,1671838598,12995.972459949997,220.26620897999965,54511.76124672 2022-12-23,23:36:40.000,357,11122444,-795,0,1671838599,12996.006141500002,220.28030723999836,54511.86605352001 2022-12-23,23:36:41.000,357,11122453,-795,0,1671838600,12996.073504599997,220.273258109999,54511.900989120004 2022-12-23,23:36:42.000,357,11122404,-795,0,1671838601,12996.039823049992,220.18866854999942,54511.88002776 2022-12-23,23:36:43.000,357,11122467,-795,0,1671838602,12996.012877809997,220.20276680999814,54511.8590664 2022-12-23,23:36:44.000,357,11122470,-795,0,1671838603,12995.965723640002,220.16047203000198,54511.900989120004 2022-12-23,23:36:45.000,357,11122434,-795,0,1671838604,12995.925305780002,220.14637377000327,54511.76124672 2022-12-23,23:36:46.000,357,11122447,-795,0,1671838605,12995.965723640002,220.08998073000112,54511.754259600006 2022-12-23,23:36:47.000,357,11122420,-795,0,1671838606,12995.992668879997,220.06178421000368,54512.019770160005 2022-12-23,23:36:48.000,357,11122444,-795,0,1671838607,12996.012877809997,219.95604725999874,54511.9988088 2022-12-23,23:36:49.000,357,11122443,-795,0,1671838608,12995.965723640002,219.9278507400013,54512.01278304001 2022-12-23,23:36:50.000,357,11122432,-795,0,1671838609,12995.898360539992,219.84326118000172,54511.7891952 2022-12-23,23:36:51.000,357,11122425,-795,0,1671838610,12995.878151609992,219.81506466000428,54511.852079280005 2022-12-23,23:36:52.000,357,11122444,-795,0,1671838611,12995.851206369996,219.72342596999806,54511.88701488 2022-12-23,23:36:53.000,357,11122417,-795,0,1671838612,12995.817524819991,219.6811311900019,54511.90797624 2022-12-23,23:36:54.000,357,11122435,-795,0,1671838613,12995.851206369996,219.56834511000488,54511.83810504 2022-12-23,23:36:55.000,357,11122444,-795,0,1671838614,12995.729952789996,219.49785381000402,54511.78220808 2022-12-23,23:36:56.000,357,11122465,-795,0,1671838615,12995.76363434,219.39916598999844,54511.81015656 2022-12-23,23:36:57.000,357,11122466,-795,0,1671838616,12995.790579579996,219.36392034000164,54511.87304064001 2022-12-23,23:36:58.000,357,11122440,-795,0,1671838617,12995.72321648,219.23703599999862,54511.803169440005 2022-12-23,23:36:59.000,357,11122411,-795,0,1671838618,12995.709743859996,219.16654469999776,54511.74028536 2022-12-23,23:37:00.000,357,11122467,-795,0,1671838619,12995.70300755,219.10310253000353,54511.74028536 2022-12-23,23:37:01.000,357,11122399,-795,0,1671838620,12995.628908139995,218.9973655799986,54511.57958160001 2022-12-23,23:37:02.000,357,11122441,-795,0,1671838621,12995.67606230999,218.93392341000435,54511.57958160001 2022-12-23,23:37:03.000,357,11122420,-795,0,1671838622,12995.69627123999,218.92687427999772,54511.684388400005 2022-12-23,23:37:04.000,357,11122426,-795,0,1671838623,12995.689534929996,218.89162863000092,54511.64246568 2022-12-23,23:37:05.000,357,11122413,-795,0,1671838624,12995.649117069996,218.8775303700022,54511.55862024001 2022-12-23,23:37:06.000,357,11122407,-795,0,1671838625,12995.716480169991,218.83523558999877,54511.57259448 2022-12-23,23:37:07.000,357,11122458,-795,0,1671838626,12995.72321648,218.88457950000156,54511.49573616 2022-12-23,23:37:08.000,357,11122461,-795,0,1671838627,12995.729952789996,218.89162863000092,54511.6145172 2022-12-23,23:37:09.000,357,11122436,-795,0,1671838628,12995.628908139995,218.88457950000156,54511.36298088001 2022-12-23,23:37:10.000,357,11122448,-795,0,1671838629,12995.568281349995,218.82113733000006,54511.05554760001 2022-12-23,23:37:11.000,357,11122410,-795,0,1671838630,12995.52112718,218.89162863000092,54511.41189072001 2022-12-23,23:37:12.000,357,11122463,-795,0,1671838631,12995.53459979999,218.83523558999877,54511.46080056001 2022-12-23,23:37:13.000,357,11122443,-795,0,1671838632,12995.54133611,218.80703907000134,54511.45381344 2022-12-23,23:37:14.000,357,11122435,-795,0,1671838633,12995.48070932,218.77179342000454,54511.41189072001 2022-12-23,23:37:15.000,357,11122449,-795,0,1671838634,12995.31230156999,218.70835125000303,54511.2651612 2022-12-23,23:37:16.000,357,11122373,-795,0,1671838635,12995.278620019999,218.68015472999832,54511.29310968001 2022-12-23,23:37:17.000,357,11122441,-795,0,1671838636,12995.184311679994,218.63785995000217,54511.32105816001 2022-12-23,23:37:18.000,357,11122444,-795,0,1671838637,12995.143893819994,218.56031952000194,54511.34201952001 2022-12-23,23:37:19.000,357,11122486,-795,0,1671838638,12995.090003339988,218.5180247399985,54511.3350324 2022-12-23,23:37:20.000,357,11122415,-795,0,1671838639,12994.962013449993,218.52507386999787,54511.300096800005 2022-12-23,23:37:21.000,357,11122388,-795,0,1671838640,12994.928331900002,218.44048430999828,54511.34201952001 2022-12-23,23:37:22.000,357,11122400,-795,0,1671838641,12994.793605699997,218.30655084000318,54511.202277120006 2022-12-23,23:37:23.000,357,11122410,-795,0,1671838642,12994.739715219992,218.26425605999975,54511.181315760005 2022-12-23,23:37:24.000,357,11122470,-795,0,1671838643,12994.652143189996,218.2713051899991,54511.202277120006 2022-12-23,23:37:25.000,357,11122500,-795,0,1671838644,12994.584780090001,218.20081388999824,54511.02759912001 2022-12-23,23:37:26.000,357,11122444,-795,0,1671838645,12994.48373544,218.12327345999802,54511.04856048 2022-12-23,23:37:27.000,357,11122488,-795,0,1671838646,12994.44331758,218.05983129000379,54511.15336728001 2022-12-23,23:37:28.000,357,11122423,-795,0,1671838647,12994.389427099995,218.00343825000164,54511.12541880001 2022-12-23,23:37:29.000,357,11122470,-795,0,1671838648,12994.322064,217.9117995600027,54511.0904832 2022-12-23,23:37:30.000,357,11122442,-795,0,1671838649,12994.207546729995,217.83425913000247,54510.915805200006 2022-12-23,23:37:31.000,357,11122454,-795,0,1671838650,12994.066084219994,217.77786609000032,54510.85292112 2022-12-23,23:37:32.000,357,11122443,-795,0,1671838651,12994.05261159999,217.68622740000137,54510.83894688001 2022-12-23,23:37:33.000,357,11122417,-795,0,1671838652,12994.018930049999,217.67212914000265,54510.82497264 2022-12-23,23:37:34.000,357,11122424,-795,0,1671838653,12993.951566949989,217.63688348999858,54510.80401128 2022-12-23,23:37:35.000,357,11122449,-795,0,1671838654,12993.870731229988,217.62983435999922,54510.69221736001 2022-12-23,23:37:36.000,357,11122409,-795,0,1671838655,12993.837049679998,217.50295002000348,54510.7061916 2022-12-23,23:37:37.000,357,11122414,-795,0,1671838656,12993.769686580003,217.50295002000348,54510.73414008 2022-12-23,23:37:38.000,357,11122428,-795,0,1671838657,12993.756213959998,217.46065524000005,54510.64330752 2022-12-23,23:37:39.000,357,11122423,-795,0,1671838658,12993.648433000002,217.43245872000261,54510.50356512001 2022-12-23,23:37:40.000,357,11122446,-795,0,1671838659,12993.560860969992,217.37606568000047,54510.342861360004 2022-12-23,23:37:41.000,357,11122406,-795,0,1671838660,12993.500234179992,217.3690165500011,54510.2520288 2022-12-23,23:37:42.000,357,11122437,-795,0,1671838661,12993.453080009996,217.3337709000043,54510.14722200001 2022-12-23,23:37:43.000,357,11122474,-795,0,1671838662,12993.520443109992,217.34082003000367,54510.3219 2022-12-23,23:37:44.000,357,11122427,-795,0,1671838663,12993.459816319992,217.34082003000367,54510.16119624 2022-12-23,23:37:45.000,357,11122469,-795,0,1671838664,12993.486761560001,217.3549182900024,54510.23106744 2022-12-23,23:37:46.000,357,11122440,-795,0,1671838665,12993.446343700001,217.3549182900024,54510.02145384001 2022-12-23,23:37:47.000,357,11122441,-795,0,1671838666,12993.426134770001,217.36196742000175,54510.06337656 2022-12-23,23:37:48.000,357,11122443,-795,0,1671838667,12993.459816319992,217.3690165500011,54509.97953112001 2022-12-23,23:37:49.000,357,11122415,-795,0,1671838668,12993.459816319992,217.39721306999854,54510.02145384001 2022-12-23,23:37:50.000,357,11122464,-795,0,1671838669,12993.480025249992,217.39721306999854,54509.75594328 2022-12-23,23:37:51.000,357,11122449,-795,0,1671838670,12993.419398459991,217.38311480999982,54509.7279948 2022-12-23,23:37:52.000,357,11122430,-795,0,1671838671,12993.405925840001,217.39016393999918,54509.76991752 2022-12-23,23:37:53.000,357,11122454,-795,0,1671838672,12993.493497869997,217.39721306999854,54509.76293040001 2022-12-23,23:37:54.000,357,11122416,-795,0,1671838673,12993.527179420002,217.39016393999918,54509.80485312 2022-12-23,23:37:55.000,357,11122436,-795,0,1671838674,12993.493497869997,217.39721306999854,54509.59523952001 2022-12-23,23:37:56.000,357,11122431,-795,0,1671838675,12993.513706799997,217.4042621999979,54509.60921376 2022-12-23,23:37:57.000,357,11122427,-795,0,1671838676,12993.574333589997,217.37606568000047,54509.67908496 2022-12-23,23:37:58.000,357,11122384,-795,0,1671838677,12993.506970490002,217.36196742000175,54509.46248424 2022-12-23,23:37:59.000,357,11122438,-795,0,1671838678,12993.560860969992,217.41131133000454,54509.46947136 2022-12-23,23:38:00.000,357,11122434,-795,0,1671838679,12993.648433000002,217.39016393999918,54509.6581236 2022-12-23,23:38:01.000,357,11122418,-795,0,1671838680,12993.675378239997,217.38311480999982,54509.574278160006 2022-12-23,23:38:02.000,357,11122368,-795,0,1671838681,12993.736005029998,217.44655698000133,54509.63716224 2022-12-23,23:38:03.000,357,11122454,-795,0,1671838682,12993.736005029998,217.4183604600039,54509.46248424 2022-12-23,23:38:04.000,357,11122430,-795,0,1671838683,12993.830313369988,217.43950785000197,54509.5882524 2022-12-23,23:38:05.000,357,11122452,-795,0,1671838684,12993.816840749998,217.47475349999877,54509.504406960004 2022-12-23,23:38:06.000,357,11122459,-795,0,1671838685,12993.870731229988,217.44655698000133,54509.455497120005 2022-12-23,23:38:07.000,357,11122443,-795,0,1671838686,12993.931358019989,217.48885176000476,54509.56030392 2022-12-23,23:38:08.000,357,11122394,-755,0,1671838687,12993.978512189999,217.46065524000005,54509.65113648 2022-12-23,23:38:09.000,357,11122449,-795,0,1671838688,12993.958303259999,217.48885176000476,54509.65113648 2022-12-23,23:38:10.000,357,11122411,-795,0,1671838689,12993.978512189999,217.47475349999877,54509.693059200006 2022-12-23,23:38:11.000,357,11122437,-795,0,1671838690,12993.884203849993,217.46065524000005,54509.30876760001 2022-12-23,23:38:12.000,357,11122398,-795,0,1671838691,12993.789895509988,217.49590089000412,54509.25985776001 2022-12-23,23:38:13.000,357,11122447,-795,0,1671838692,12993.904412779993,217.50295002000348,54509.4834456 2022-12-23,23:38:14.000,357,11122400,-795,0,1671838693,12993.951566949989,217.47475349999877,54509.49043272 2022-12-23,23:38:15.000,357,11122472,-795,0,1671838694,12993.884203849993,217.48885176000476,54509.357677440006 2022-12-23,23:38:16.000,357,11122426,-795,0,1671838695,12993.904412779993,217.48885176000476,54509.357677440006 2022-12-23,23:38:17.000,357,11122451,-795,0,1671838696,12993.924621709994,217.4677043699994,54509.39960016001 2022-12-23,23:38:18.000,357,11122433,-795,0,1671838697,12993.958303259999,217.6157361000005,54509.46947136 2022-12-23,23:38:19.000,357,11122448,-795,0,1671838698,12993.978512189999,217.62278522999986,54509.406587280006 2022-12-23,23:38:20.000,357,11122387,-795,0,1671838699,12993.998721119999,217.63688348999858,54509.37165168 2022-12-23,23:38:21.000,357,11122466,-795,0,1671838700,12993.965039569994,217.7285221800048,54509.273832 2022-12-23,23:38:22.000,357,11122456,-795,0,1671838701,12993.938094329998,217.73557131000416,54509.238896400006 2022-12-23,23:38:23.000,357,11122433,-795,0,1671838702,12994.09302945999,217.7637678300016,54509.37863880001 2022-12-23,23:38:24.000,357,11122425,-795,0,1671838703,12994.146919939994,217.80606260999775,54509.46248424 2022-12-23,23:38:25.000,357,11122456,-795,0,1671838704,12994.17386517999,217.88360303999798,54509.385625920004 2022-12-23,23:38:26.000,357,11122375,-795,0,1671838705,12994.24122828,217.90475043000333,54509.287806240005 2022-12-23,23:38:27.000,357,11122396,-795,0,1671838706,12994.29511875999,217.95409433999885,54509.36466456 2022-12-23,23:38:28.000,357,11122435,-795,0,1671838707,12994.349009239995,217.9611434699982,54509.455497120005 2022-12-23,23:38:29.000,357,11122393,-795,0,1671838708,12994.50394437,217.99638912000228,54509.455497120005 2022-12-23,23:38:30.000,357,11122451,-795,0,1671838709,12994.564571160001,217.98933999000292,54509.56030392 2022-12-23,23:38:31.000,357,11122397,-795,0,1671838710,12994.625197950001,218.00343825000164,54509.455497120005 2022-12-23,23:38:32.000,357,11122450,-795,0,1671838711,12994.652143189996,217.98933999000292,54509.455497120005 2022-12-23,23:38:33.000,357,11122430,-795,0,1671838712,12994.732978909997,217.95409433999885,54509.574278160006 2022-12-23,23:38:34.000,357,11122410,-795,0,1671838713,12994.780133079992,217.95409433999885,54509.60222664 2022-12-23,23:38:35.000,357,11122443,-795,0,1671838714,12994.753187839997,217.98229086000356,54509.53934256 2022-12-23,23:38:36.000,357,11122385,-795,0,1671838715,12994.807078320002,217.93999608000013,54509.553316800004 2022-12-23,23:38:37.000,357,11122454,-795,0,1671838716,12994.840759869992,217.9470452099995,54509.63017512 2022-12-23,23:38:38.000,357,11122401,-795,0,1671838717,12994.860968799992,217.9611434699982,54509.672097840004 2022-12-23,23:38:39.000,357,11122390,-795,0,1671838718,12994.867705110002,217.9470452099995,54509.741969040006 2022-12-23,23:38:40.000,357,11122416,-795,0,1671838719,12994.840759869992,217.95409433999885,54509.75594328 2022-12-23,23:38:41.000,357,11122407,-795,0,1671838720,12994.881177729992,217.9611434699982,54509.71402056001 2022-12-23,23:38:42.000,357,11122384,-795,0,1671838721,12994.894650349997,217.96819260000484,54509.81184024001 2022-12-23,23:38:43.000,357,11122428,-795,0,1671838722,12994.854232489997,217.9470452099995,54509.790878880005 2022-12-23,23:38:44.000,357,11122440,-795,0,1671838723,12994.766660460002,217.9117995600027,54509.70703344 2022-12-23,23:38:45.000,357,11122447,-795,0,1671838724,12994.726242600002,217.93294695000077,54509.623188000005 2022-12-23,23:38:46.000,357,11122441,-795,0,1671838725,12994.773396769997,217.90475043000333,54509.790878880005 2022-12-23,23:38:47.000,357,11122425,-795,0,1671838726,12994.813814629997,217.91884869000205,54509.81882736 2022-12-23,23:38:48.000,357,11122372,-795,0,1671838727,12994.894650349997,217.90475043000333,54509.94459552 2022-12-23,23:38:49.000,357,11122397,-795,0,1671838728,12994.962013449993,217.9117995600027,54510.077350800006 2022-12-23,23:38:50.000,357,11122407,-795,0,1671838729,12995.015903929998,217.93294695000077,54510.15420912 2022-12-23,23:38:51.000,357,11122460,-795,0,1671838730,12994.935068209998,217.90475043000333,54510.09132504 2022-12-23,23:38:52.000,357,11122396,-795,0,1671838731,12994.908122970002,217.89770130000397,54509.909659920006 2022-12-23,23:38:53.000,357,11122458,-795,0,1671838732,12994.928331900002,217.9258978200014,54510.02145384001 2022-12-23,23:38:54.000,357,11122402,-795,0,1671838733,12994.928331900002,217.9258978200014,54510.0424152 2022-12-23,23:38:55.000,357,11122432,-795,0,1671838734,12994.874441419997,217.96819260000484,54509.909659920006 2022-12-23,23:38:56.000,357,11122399,-795,0,1671838735,12994.901386659993,217.93999608000013,54510.0424152 2022-12-23,23:38:57.000,357,11122382,-795,0,1671838736,12994.928331900002,217.91884869000205,54510.13324776 2022-12-23,23:38:58.000,357,11122417,-795,0,1671838737,12994.948540830002,217.9470452099995,54510.126260640005 2022-12-23,23:38:59.000,357,11122439,-795,0,1671838738,12994.962013449993,217.9258978200014,54510.04940232001 2022-12-23,23:39:00.000,357,11122422,-795,0,1671838739,12994.908122970002,217.90475043000333,54510.00049248001 2022-12-23,23:39:01.000,357,11122421,-795,0,1671838740,12994.860968799992,217.9611434699982,54509.91664704 2022-12-23,23:39:02.000,357,11122427,-795,0,1671838741,12994.854232489997,217.9470452099995,54510.01446672 2022-12-23,23:39:03.000,357,11122408,-795,0,1671838742,12994.914859279997,217.9470452099995,54510.14023488 2022-12-23,23:39:04.000,357,11122376,-795,0,1671838743,12994.901386659993,217.91884869000205,54510.13324776 2022-12-23,23:39:05.000,357,11122400,-795,0,1671838744,12994.887914040002,217.87655390999862,54510.03542808 2022-12-23,23:39:06.000,357,11122432,-795,0,1671838745,12994.847496180002,217.86950477999926,54509.94459552 2022-12-23,23:39:07.000,357,11122369,-795,0,1671838746,12994.834023559997,217.8272100000031,54509.93062128001 2022-12-23,23:39:08.000,357,11122452,-795,0,1671838747,12994.780133079992,217.75671870000224,54509.909659920006 2022-12-23,23:39:09.000,357,11122401,-795,0,1671838748,12994.739715219992,217.77081696000096,54509.83280160001 2022-12-23,23:39:10.000,357,11122431,-795,0,1671838749,12994.658879499992,217.73557131000416,54509.82581448 2022-12-23,23:39:11.000,357,11122434,-795,0,1671838750,12994.584780090001,217.74262044000352,54509.6581236 2022-12-23,23:39:12.000,357,11122406,-795,0,1671838751,12994.564571160001,217.80606260999775,54509.93062128001 2022-12-23,23:39:13.000,357,11122385,-795,0,1671838752,12994.530889609996,217.74966957000288,54509.65113648 2022-12-23,23:39:14.000,357,11122369,-795,0,1671838753,12994.598252709991,217.65098175000458,54509.797866 2022-12-23,23:39:15.000,357,11122465,-795,0,1671838754,12994.591516399996,217.54524479999964,54509.63017512 2022-12-23,23:39:16.000,357,11122388,-795,0,1671838755,12994.685824740001,217.4183604600039,54509.58126528 2022-12-23,23:39:17.000,357,11122422,-795,0,1671838756,12994.867705110002,217.46065524000005,54509.623188000005 2022-12-23,23:39:18.000,357,11122419,-795,0,1671838757,12994.854232489997,217.67212914000265,54509.6581236 2022-12-23,23:39:19.000,357,11122416,-795,0,1671838758,12994.652143189996,217.80606260999775,54509.6581236 2022-12-23,23:39:20.000,357,11122375,-795,0,1671838759,12994.46352651,217.7990134799984,54509.64414936001 2022-12-23,23:39:21.000,357,11122406,-795,0,1671838760,12994.369218169995,217.74262044000352,54509.888698560004 2022-12-23,23:39:22.000,357,11122375,-795,0,1671838761,12994.247964589995,217.72147304999817,54509.89568568 2022-12-23,23:39:23.000,357,11122396,-795,0,1671838762,12994.13344731999,217.72147304999817,54509.8677372 2022-12-23,23:39:24.000,357,11122405,-795,0,1671838763,12994.07282052999,217.7144239199988,54509.81184024001 2022-12-23,23:39:25.000,357,11122424,-795,0,1671838764,12993.965039569994,217.69327653000073,54509.693059200006 2022-12-23,23:39:26.000,357,11122369,-795,0,1671838765,12993.863994919993,217.65098175000458,54509.693059200006 2022-12-23,23:39:27.000,357,11122400,-795,0,1671838766,12993.857258609998,217.74262044000352,54509.8677372 2022-12-23,23:39:28.000,357,11122422,-795,0,1671838767,12993.783159199993,217.62983435999922,54509.741969040006 2022-12-23,23:39:29.000,357,11122440,-795,0,1671838768,12993.769686580003,217.679178270002,54509.83280160001 2022-12-23,23:39:30.000,357,11122416,-795,0,1671838769,12993.675378239997,217.679178270002,54509.6581236 2022-12-23,23:39:31.000,357,11122446,-795,0,1671838770,12993.594542519997,217.679178270002,54509.65113648 2022-12-23,23:39:32.000,357,11122425,-795,0,1671838771,12993.581069899992,217.68622740000137,54509.76991752 2022-12-23,23:39:33.000,357,11122441,-795,0,1671838772,12993.554124659997,217.69327653000073,54509.76991752 2022-12-23,23:39:34.000,357,11122434,-795,0,1671838773,12993.486761560001,217.7285221800048,54509.60222664 2022-12-23,23:39:35.000,357,11122390,-795,0,1671838774,12993.405925840001,217.74262044000352,54509.54632968001 2022-12-23,23:39:36.000,357,11122396,-795,0,1671838775,12993.378980599991,217.7003256600001,54509.56030392 2022-12-23,23:39:37.000,357,11122433,-795,0,1671838776,12993.378980599991,217.72147304999817,54509.693059200006 2022-12-23,23:39:38.000,357,11122385,-795,0,1671838777,12993.34529905,217.73557131000416,54509.574278160006 2022-12-23,23:39:39.000,357,11122414,-795,0,1671838778,12993.352035359996,217.72147304999817,54509.53235544 2022-12-23,23:39:40.000,357,11122393,-795,0,1671838779,12993.26446333,217.69327653000073,54509.39960016001 2022-12-23,23:39:41.000,357,11122378,-795,0,1671838780,12993.190363919995,217.65803088000393,54509.32274184 2022-12-23,23:39:42.000,357,11122415,-795,0,1671838781,12993.210572849996,217.63688348999858,54509.42754864001 2022-12-23,23:39:43.000,357,11122439,-795,0,1671838782,12993.21730915999,217.63688348999858,54509.43453576 2022-12-23,23:39:44.000,357,11122392,-795,0,1671838783,12993.15668236999,217.6157361000005,54509.336716080004 2022-12-23,23:39:45.000,357,11122404,-795,0,1671838784,12993.129737129995,217.6157361000005,54509.385625920004 2022-12-23,23:39:46.000,357,11122405,-795,0,1671838785,12993.069110339995,217.57344132000435,54509.23190928001 2022-12-23,23:39:47.000,357,11122360,-795,0,1671838786,12993.028692479995,217.57344132000435,54509.19697368 2022-12-23,23:39:48.000,357,11122399,-795,0,1671838787,12993.0421651,217.552293929999,54509.30178048 2022-12-23,23:39:49.000,357,11122379,-795,0,1671838788,12992.99501092999,217.54524479999964,54509.238896400006 2022-12-23,23:39:50.000,357,11122385,-795,0,1671838789,12992.880493659999,217.53819567000028,54509.12710248 2022-12-23,23:39:51.000,357,11122411,-795,0,1671838790,12992.887229969994,217.55934305999835,54509.14806384 2022-12-23,23:39:52.000,357,11122426,-795,0,1671838791,12992.927647829994,217.5663921899977,54509.25985776001 2022-12-23,23:39:53.000,357,11122402,-795,0,1671838792,12992.87375734999,217.57344132000435,54509.25985776001 2022-12-23,23:39:54.000,357,11122374,-795,0,1671838793,12992.765976389994,217.58753958000307,54509.099154 2022-12-23,23:39:55.000,357,11122379,-795,0,1671838794,12992.765976389994,217.57344132000435,54509.03626992 2022-12-23,23:39:56.000,357,11122361,-795,0,1671838795,12992.745767459994,217.552293929999,54508.98037296 2022-12-23,23:39:57.000,357,11122435,-795,0,1671838796,12992.745767459994,217.54524479999964,54509.001334320004 2022-12-23,23:39:58.000,357,11122404,-795,0,1671838797,12992.664931739993,217.53114654000092,54508.854604800006 2022-12-23,23:39:59.000,357,11122359,-795,0,1671838798,12992.759240079999,217.5170482800022,54509.12710248 2022-12-23,23:40:00.000,357,11122412,-795,0,1671838799,12992.725558529994,217.50295002000348,54509.09216688001 2022-12-23,23:40:01.000,357,11122397,-795,0,1671838800,12992.718822219998,217.4677043699994,54509.00832144 2022-12-23,23:40:02.000,357,11122388,-795,0,1671838801,12992.739031149998,217.4183604600039,54509.06421840001 2022-12-23,23:40:03.000,357,11122365,-795,0,1671838802,12992.685140669993,217.39721306999854,54509.001334320004 2022-12-23,23:40:04.000,357,11122407,-795,0,1671838803,12992.658195429998,217.36196742000175,54508.97338584001 2022-12-23,23:40:05.000,357,11122374,-795,0,1671838804,12992.570623399988,217.39016393999918,54508.833643440004 2022-12-23,23:40:06.000,357,11122403,-795,0,1671838805,12992.509996610002,217.29852525000024,54508.833643440004 2022-12-23,23:40:07.000,357,11122393,-795,0,1671838806,12992.483051369993,217.2703287300028,54508.84761768001 2022-12-23,23:40:08.000,357,11122351,-795,0,1671838807,12992.442633509992,217.17869004000386,54508.99434720001 2022-12-23,23:40:09.000,357,11122382,-795,0,1671838808,12992.395479339997,217.19278830000258,54508.952424480005 2022-12-23,23:40:10.000,357,11122383,-795,0,1671838809,12992.314643619997,217.11524787000235,54508.93146312 2022-12-23,23:40:11.000,357,11122352,-795,0,1671838810,12992.173181109996,217.09410048000427,54508.77774648001 2022-12-23,23:40:12.000,357,11122361,-795,0,1671838811,12992.152972179996,217.03065831000276,54508.86159192 2022-12-23,23:40:13.000,357,11122397,-795,0,1671838812,12992.099081699991,217.03065831000276,54508.84063056 2022-12-23,23:40:14.000,357,11122361,-795,0,1671838813,12991.86331085,217.01656005000405,54508.49127456001 2022-12-23,23:40:15.000,357,11122391,-795,0,1671838814,12991.91720132999,216.92492135999782,54508.6449912 2022-12-23,23:40:16.000,357,11122411,-795,0,1671838815,12991.85657453999,216.91787222999847,54508.62402984 2022-12-23,23:40:17.000,357,11122414,-795,0,1671838816,12991.83636560999,216.90377396999975,54508.77075936 2022-12-23,23:40:18.000,357,11122337,-795,0,1671838817,12991.80268406,216.90377396999975,54508.67992680001 2022-12-23,23:40:19.000,357,11122391,-795,0,1671838818,12991.728584649994,216.8967248400004,54508.51223592001 2022-12-23,23:40:20.000,357,11122390,-795,0,1671838819,12991.661221549999,216.88262658000167,54508.37249352001 2022-12-23,23:40:21.000,357,11122393,-795,0,1671838820,12991.61406737999,216.90377396999975,54508.42839048 2022-12-23,23:40:22.000,357,11122380,-795,0,1671838821,12991.61406737999,216.86852832000295,54508.53319728 2022-12-23,23:40:23.000,357,11122414,-795,0,1671838822,12991.600594759999,216.90377396999975,54508.449351840005 2022-12-23,23:40:24.000,357,11122376,-795,0,1671838823,12991.600594759999,216.88967571000103,54508.39345488001 2022-12-23,23:40:25.000,357,11122371,-795,0,1671838824,12991.539967969999,216.8121352800008,54508.2956352 2022-12-23,23:40:26.000,357,11122344,-795,0,1671838825,12991.546704279994,216.79098789000273,54508.351532160006 2022-12-23,23:40:27.000,357,11122420,-795,0,1671838826,12991.499550109998,216.82623353999952,54508.23973824 2022-12-23,23:40:28.000,357,11122382,-795,0,1671838827,12991.452395939988,216.80508615000144,54508.211789760004 2022-12-23,23:40:29.000,357,11122412,-795,0,1671838828,12991.385032839993,216.80508615000144,54508.07903448 2022-12-23,23:40:30.000,357,11122379,-795,0,1671838829,12991.385032839993,216.78393876000337,54508.05807312001 2022-12-23,23:40:31.000,357,11122385,-795,0,1671838830,12991.391769149988,216.8121352800008,54508.00217616 2022-12-23,23:40:32.000,357,11122376,-795,0,1671838831,12991.418714389998,216.75574223999865,54508.065060240006 2022-12-23,23:40:33.000,357,11122441,-795,0,1671838832,12991.378296529998,216.776889630004,54508.00916328001 2022-12-23,23:40:34.000,357,11122385,-795,0,1671838833,12991.270515570002,216.82623353999952,54507.75063984001 2022-12-23,23:40:35.000,357,11122390,-795,0,1671838834,12991.250306640002,216.8614791900036,54507.78557544 2022-12-23,23:40:36.000,357,11122385,-795,0,1671838835,12991.263779259993,216.90377396999975,54507.778588320005 2022-12-23,23:40:37.000,357,11122383,-795,0,1671838836,12991.290724500002,216.93197049000446,54507.77160120001 2022-12-23,23:40:38.000,357,11122392,-795,0,1671838837,12991.257042949997,216.9954126599987,54507.75063984001 2022-12-23,23:40:39.000,357,11122378,-795,0,1671838838,12991.297460809998,217.06590395999956,54507.67378152001 2022-12-23,23:40:40.000,357,11122408,-795,0,1671838839,12991.277251879997,217.13639526000043,54507.64583304 2022-12-23,23:40:41.000,357,11122380,-795,0,1671838840,12991.324406049993,217.17869004000386,54507.71570424 2022-12-23,23:40:42.000,357,11122421,-795,0,1671838841,12991.337878669998,217.21393569000065,54507.680768640006 2022-12-23,23:40:43.000,357,11122457,-795,0,1671838842,12991.324406049993,217.28442699000152,54507.58294896001 2022-12-23,23:40:44.000,357,11122426,-795,0,1671838843,12991.331142360003,217.3055743799996,54507.57596184 2022-12-23,23:40:45.000,357,11122384,-795,0,1671838844,12991.277251879997,217.39721306999854,54507.443206560005 2022-12-23,23:40:46.000,357,11122368,-795,0,1671838845,12991.250306640002,217.39721306999854,54507.4571808 2022-12-23,23:40:47.000,357,11122368,-795,0,1671838846,12991.290724500002,217.48180262999813,54507.56897472 2022-12-23,23:40:48.000,357,11122367,-795,0,1671838847,12991.209888780002,217.43950785000197,54507.527052 2022-12-23,23:40:49.000,357,11122411,-795,0,1671838848,12991.142525679992,217.4536061100007,54507.56897472 2022-12-23,23:40:50.000,357,11122390,-795,0,1671838849,12991.061689959992,217.50295002000348,54507.394296720006 2022-12-23,23:40:51.000,357,11122350,-795,0,1671838850,12990.893282209996,217.43245872000261,54507.46416792001 2022-12-23,23:40:52.000,357,11122403,-795,0,1671838851,12990.772028629995,217.4042621999979,54507.373335360004 2022-12-23,23:40:53.000,357,11122411,-795,0,1671838852,12990.711401839995,217.31967263999832,54507.4571808 2022-12-23,23:40:54.000,357,11122393,-795,0,1671838853,12990.59688456999,217.29147612000088,54507.40827096 2022-12-23,23:40:55.000,357,11122377,-795,0,1671838854,12990.51604884999,217.27737786000216,54507.33839976001 2022-12-23,23:40:56.000,357,11122356,-795,0,1671838855,12990.367850029994,217.17869004000386,54507.28948992 2022-12-23,23:40:57.000,357,11122396,-795,0,1671838856,12990.287014309994,217.18573917000322,54507.31743840001 2022-12-23,23:40:58.000,357,11122385,-795,0,1671838857,12990.219651209998,217.108198740003,54507.30346416 2022-12-23,23:40:59.000,357,11122389,-795,0,1671838858,12990.098397629998,217.07295308999892,54507.21961872001 2022-12-23,23:41:00.000,357,11122368,-795,0,1671838859,12990.044507149993,217.03065831000276,54507.17070888001 2022-12-23,23:41:01.000,357,11122373,-795,0,1671838860,12989.929989880002,217.0095109200047,54507.02397936 2022-12-23,23:41:02.000,357,11122409,-795,0,1671838861,12989.849154160001,216.9601670100019,54507.02397936 2022-12-23,23:41:03.000,357,11122364,-795,0,1671838862,12989.781791059992,216.98131439999997,54507.0728892 2022-12-23,23:41:04.000,357,11122394,-795,0,1671838863,12989.775054749996,216.9601670100019,54507.12878616001 2022-12-23,23:41:05.000,357,11122402,-795,0,1671838864,12989.674010099996,216.97426527000061,54506.989043760004 2022-12-23,23:41:06.000,357,11122352,-795,0,1671838865,12989.56622914,216.95311788000254,54506.80039152 2022-12-23,23:41:07.000,357,11122370,-795,0,1671838866,12989.52581128,216.91787222999847,54506.82834 2022-12-23,23:41:08.000,357,11122435,-795,0,1671838867,12989.45844817999,216.90377396999975,54506.772443040005 2022-12-23,23:41:09.000,357,11122385,-795,0,1671838868,12989.41803031999,216.90377396999975,54506.66763624001 2022-12-23,23:41:10.000,357,11122415,-795,0,1671838869,12989.29677673999,216.93197049000446,54506.52090672 2022-12-23,23:41:11.000,357,11122411,-795,0,1671838870,12989.30351305,216.93197049000446,54506.437061280005 2022-12-23,23:41:12.000,357,11122377,-795,0,1671838871,12989.290040429994,216.88262658000167,54506.52789384001 2022-12-23,23:41:13.000,357,11122363,-795,0,1671838872,12989.28330412,216.92492135999782,54506.59077792 2022-12-23,23:41:14.000,357,11122407,-795,0,1671838873,12989.188995779994,216.8967248400004,54506.34622872 2022-12-23,23:41:15.000,357,11122340,-795,0,1671838874,12989.047533269993,216.93901962000382,54506.13661512 2022-12-23,23:41:16.000,357,11122360,-795,0,1671838875,12989.114896369989,216.84738093000487,54506.17853784 2022-12-23,23:41:17.000,357,11122390,-795,0,1671838876,12989.141841609999,216.8755774500023,54506.20648632 2022-12-23,23:41:18.000,357,11122351,-795,0,1671838877,12989.148577919994,216.85443006000423,54506.16456360001 2022-12-23,23:41:19.000,357,11122336,-795,0,1671838878,12989.114896369989,216.83328266999888,54505.9898856 2022-12-23,23:41:20.000,357,11122369,-795,0,1671838879,12989.128368989994,216.776889630004,54506.04578256001 2022-12-23,23:41:21.000,357,11122338,-795,0,1671838880,12989.155314229989,216.75574223999865,54506.08071816 2022-12-23,23:41:22.000,357,11122341,-795,0,1671838881,12989.19573208999,216.67820180999843,54506.03180832 2022-12-23,23:41:23.000,357,11122387,-795,0,1671838882,12989.229413639994,216.63590703000227,54505.90604016001 2022-12-23,23:41:24.000,357,11122395,-795,0,1671838883,12989.25635887999,216.57246486000076,54505.87809168001 2022-12-23,23:41:25.000,357,11122398,-795,0,1671838884,12989.249622569994,216.5654157300014,54505.77328488 2022-12-23,23:41:26.000,357,11122404,-795,0,1671838885,12989.26309519,216.51607181999861,54505.717387920005 2022-12-23,23:41:27.000,357,11122410,-795,0,1671838886,12989.330458289995,216.4667279100031,54505.82918184001 2022-12-23,23:41:28.000,357,11122410,-795,0,1671838887,12989.30351305,216.4032857400016,54505.75931064001 2022-12-23,23:41:29.000,357,11122390,-795,0,1671838888,12989.23614994999,216.37508922000416,54505.70341368 2022-12-23,23:41:30.000,357,11122357,-795,0,1671838889,12989.114896369989,216.31164705000265,54505.52873568 2022-12-23,23:41:31.000,357,11122357,-795,0,1671838890,12988.986906479993,216.33984357000008,54505.430916000005 2022-12-23,23:41:32.000,357,11122393,-795,0,1671838891,12988.885861829993,216.4385313899984,54505.42392888001 2022-12-23,23:41:33.000,357,11122388,-795,0,1671838892,12988.838707659997,216.53721921000397,54505.47283872001 2022-12-23,23:41:34.000,357,11122363,-795,0,1671838893,12988.858916589998,216.6641035499997,54505.57764552 2022-12-23,23:41:35.000,357,11122414,-795,0,1671838894,12988.872389210002,216.6852509399978,54505.479825840004 2022-12-23,23:41:36.000,357,11122373,-795,0,1671838895,12988.879125519998,216.72754572000122,54505.45886448 2022-12-23,23:41:37.000,357,11122331,-795,0,1671838896,12988.912807070003,216.79098789000273,54505.52174856001 2022-12-23,23:41:38.000,357,11122319,-795,0,1671838897,12988.872389210002,216.82623353999952,54505.42392888001 2022-12-23,23:41:39.000,357,11122372,-795,0,1671838898,12988.865652899993,216.9108230999991,54505.382006160005 2022-12-23,23:41:40.000,357,11122349,-795,0,1671838899,12988.771344560002,216.98836352999933,54505.27021224 2022-12-23,23:41:41.000,357,11122366,-795,0,1671838900,12988.811762420002,217.04475657000148,54505.214315280005 2022-12-23,23:41:42.000,357,11122400,-795,0,1671838901,12988.838707659997,217.04475657000148,54505.34008344 2022-12-23,23:41:43.000,357,11122380,-795,0,1671838902,12988.885861829993,217.108198740003,54505.38899328 2022-12-23,23:41:44.000,357,11122362,-795,0,1671838903,12988.845443969993,217.1434443899998,54505.333096320006 2022-12-23,23:41:45.000,357,11122359,-795,0,1671838904,12988.852180280002,217.19278830000258,54505.29816072 2022-12-23,23:41:46.000,357,11122303,-795,0,1671838905,12988.939752309998,217.19278830000258,54505.36803192 2022-12-23,23:41:47.000,357,11122389,-795,0,1671838906,12988.865652899993,217.18573917000322,54505.277199359996 2022-12-23,23:41:48.000,357,11122414,-795,0,1671838907,12988.831971350002,217.1716409100045,54505.29816072 2022-12-23,23:41:49.000,357,11122369,-795,0,1671838908,12988.730926700002,217.17869004000386,54505.20034104 2022-12-23,23:41:50.000,357,11122373,-795,0,1671838909,12988.724190389992,217.1716409100045,54505.2213024 2022-12-23,23:41:51.000,357,11122382,-795,0,1671838910,12988.697245149997,217.108198740003,54505.34707056 2022-12-23,23:41:52.000,357,11122354,-795,0,1671838911,12988.623145739992,217.0236091800034,54505.3959804 2022-12-23,23:41:53.000,357,11122342,-795,0,1671838912,12988.562518949991,216.93901962000382,54505.37501904001 2022-12-23,23:41:54.000,357,11122364,-795,0,1671838913,12988.48841954,216.84033179999824,54505.30514784001 2022-12-23,23:41:55.000,357,11122404,-795,0,1671838914,12988.40084750999,216.76984050000465,54505.23527664001 2022-12-23,23:41:56.000,357,11122327,-795,0,1671838915,12988.272857619995,216.64295616000163,54505.17937968 2022-12-23,23:41:57.000,357,11122365,-795,0,1671838916,12988.21896713999,216.5654157300014,54505.1514312 2022-12-23,23:41:58.000,357,11122325,-795,0,1671838917,12988.13813141999,216.43148225999903,54505.13745696001 2022-12-23,23:41:59.000,357,11122401,-795,0,1671838918,12988.04382308,216.3539418299988,54505.0116888 2022-12-23,23:42:00.000,357,11122363,-795,0,1671838919,12988.03708676999,216.29754879000393,54505.00470168 2022-12-23,23:42:01.000,357,11122348,-795,0,1671838920,12987.942778429999,216.2059100999977,54504.98374032 2022-12-23,23:42:02.000,357,11122409,-795,0,1671838921,12987.922569499999,216.12836967000476,54504.92085624001 2022-12-23,23:42:03.000,357,11122363,-795,0,1671838922,12987.909096879994,216.12836967000476,54504.85098504001 2022-12-23,23:42:04.000,357,11122406,-795,0,1671838923,12987.875415329989,216.0578783700039,54504.7671396 2022-12-23,23:42:05.000,357,11122396,-795,0,1671838924,12987.909096879994,216.05082924000453,54504.63438432001 2022-12-23,23:42:06.000,357,11122356,-795,0,1671838925,12987.915833189989,216.0719766300026,54504.543551760005 2022-12-23,23:42:07.000,357,11122357,-795,0,1671838926,12987.99666890999,216.0931240200007,54504.662332800006 2022-12-23,23:42:08.000,357,11122380,-795,0,1671838927,12988.030350459994,216.07902576000197,54504.60643584001 2022-12-23,23:42:09.000,357,11122381,-795,0,1671838928,12988.07750462999,216.11427140999876,54504.57150024 2022-12-23,23:42:10.000,357,11122390,-795,0,1671838929,12988.10444987,216.1565661900022,54504.4527192 2022-12-23,23:42:11.000,357,11122344,-795,0,1671838930,12988.192021899995,216.191811839999,54504.45970632 2022-12-23,23:42:12.000,357,11122369,-795,0,1671838931,12988.23917606999,216.2552540100005,54504.35489952 2022-12-23,23:42:13.000,357,11122378,-795,0,1671838932,12988.28633024,216.3539418299988,54504.40380936 2022-12-23,23:42:14.000,357,11122394,-795,0,1671838933,12988.38063857999,216.39623661000223,54504.39682224001 2022-12-23,23:42:15.000,357,11122343,-795,0,1671838934,12988.44800168,216.45262965000438,54504.38983512 2022-12-23,23:42:16.000,357,11122348,-795,0,1671838935,12988.495155849996,216.45262965000438,54504.159260160006 2022-12-23,23:42:17.000,357,11122378,-795,0,1671838936,12988.515364779996,216.54426834000333,54504.424770720005 2022-12-23,23:42:18.000,357,11122399,-795,0,1671838937,12988.555782639996,216.62180877000355,54504.424770720005 2022-12-23,23:42:19.000,357,11122384,-795,0,1671838938,12988.495155849996,216.67115267999907,54504.15227304001 2022-12-23,23:42:20.000,357,11122367,-795,0,1671838939,12988.528837400001,216.74164397999994,54504.23611848 2022-12-23,23:42:21.000,357,11122359,-795,0,1671838940,12988.555782639996,216.81918441000016,54504.36887376001 2022-12-23,23:42:22.000,357,11122352,-795,0,1671838941,12988.48841954,216.8755774500023,54504.382848 2022-12-23,23:42:23.000,357,11122391,-795,0,1671838942,12988.46821061,217.05180570000084,54504.36188664 2022-12-23,23:42:24.000,357,11122339,-795,0,1671838943,12988.495155849996,217.1434443899998,54504.43175784 2022-12-23,23:42:25.000,357,11122380,-795,0,1671838944,12988.46821061,217.25623047000408,54504.39682224001 2022-12-23,23:42:26.000,357,11122316,-795,0,1671838945,12988.434529059996,217.34786916000303,54504.36188664 2022-12-23,23:42:27.000,357,11122348,-795,0,1671838946,12988.46821061,217.44655698000133,54504.326951040006 2022-12-23,23:42:28.000,357,11122349,-795,0,1671838947,12988.434529059996,217.58753958000307,54504.3129768 2022-12-23,23:42:29.000,357,11122357,-795,0,1671838948,12988.522101089991,217.69327653000073,54504.382848 2022-12-23,23:42:30.000,357,11122365,-795,0,1671838949,12988.562518949991,217.8272100000031,54504.41778360001 2022-12-23,23:42:31.000,357,11122398,-795,0,1671838950,12988.555782639996,217.95409433999885,54504.35489952 2022-12-23,23:42:32.000,357,11122359,-795,0,1671838951,12988.629882050001,218.0245856399997,54504.43874496001 2022-12-23,23:42:33.000,357,11122357,-795,0,1671838952,12988.697245149997,218.05278216000443,54504.52957752 2022-12-23,23:42:34.000,357,11122333,-795,0,1671838953,12988.690508840002,218.10212606999994,54504.494641920006 2022-12-23,23:42:35.000,357,11122329,-795,0,1671838954,12988.710717770002,218.03163476999907,54504.39682224001 2022-12-23,23:42:36.000,357,11122376,-795,0,1671838955,12988.717454079997,218.05278216000443,54504.48066768 2022-12-23,23:42:37.000,357,11122321,-795,0,1671838956,12988.757871939997,218.0245856399997,54504.543551760005 2022-12-23,23:42:38.000,357,11122360,-795,0,1671838957,12988.751135630002,217.95409433999885,54504.50162904 2022-12-23,23:42:39.000,357,11122374,-795,0,1671838958,12988.724190389992,217.9258978200014,54504.44573208001 2022-12-23,23:42:40.000,357,11122359,-795,0,1671838959,12988.710717770002,217.82016087000375,54504.44573208001 2022-12-23,23:42:41.000,357,11122352,-795,0,1671838960,12988.751135630002,217.77081696000096,54504.57848736 2022-12-23,23:42:42.000,357,11122316,-795,0,1671838961,12988.744399319992,217.65803088000393,54504.557526 2022-12-23,23:42:43.000,357,11122371,-795,0,1671838962,12988.677036219997,217.57344132000435,54504.44573208001 2022-12-23,23:42:44.000,357,11122343,-795,0,1671838963,12988.697245149997,217.53114654000092,54504.4527192 2022-12-23,23:42:45.000,357,11122359,-795,0,1671838964,12988.616409429997,217.47475349999877,54504.35489952 2022-12-23,23:42:46.000,357,11122362,-795,0,1671838965,12988.616409429997,217.38311480999982,54504.375860880005 2022-12-23,23:42:47.000,357,11122356,-795,0,1671838966,12988.683772529992,217.34082003000367,54504.43874496001 2022-12-23,23:42:48.000,357,11122306,-795,0,1671838967,12988.670299910002,217.3549182900024,54504.473680560004 2022-12-23,23:42:49.000,357,11122370,-795,0,1671838968,12988.643354669992,217.38311480999982,54504.39682224001 2022-12-23,23:42:50.000,357,11122367,-795,0,1671838969,12988.670299910002,217.3549182900024,54504.33393816 2022-12-23,23:42:51.000,357,11122364,-795,0,1671838970,12988.703981459992,217.34082003000367,54504.41778360001 2022-12-23,23:42:52.000,357,11122352,-795,0,1671838971,12988.771344560002,217.38311480999982,54504.4527192 2022-12-23,23:42:53.000,357,11122376,-795,0,1671838972,12988.771344560002,217.4183604600039,54504.424770720005 2022-12-23,23:42:54.000,357,11122355,-795,0,1671838973,12988.811762420002,217.46065524000005,54504.473680560004 2022-12-23,23:42:55.000,357,11122371,-795,0,1671838974,12988.872389210002,217.50999915000284,54504.39682224001 2022-12-23,23:42:56.000,357,11122358,-795,0,1671838975,12988.953224929988,217.60163784000179,54504.57150024 2022-12-23,23:42:57.000,357,11122346,-795,0,1671838976,12989.047533269993,217.62278522999986,54504.641371440004 2022-12-23,23:42:58.000,357,11122375,-795,0,1671838977,12989.047533269993,217.64393261999794,54504.56451312001 2022-12-23,23:42:59.000,357,11122356,-795,0,1671838978,12989.054269579989,217.70737478999945,54504.50162904 2022-12-23,23:43:00.000,357,11122363,-795,0,1671838979,12989.114896369989,217.72147304999817,54504.38983512 2022-12-23,23:43:01.000,357,11122370,-795,0,1671838980,12989.148577919994,217.8131117400044,54504.38983512 2022-12-23,23:43:02.000,357,11122319,-795,0,1671838981,12989.229413639994,217.8624556499999,54504.4527192 2022-12-23,23:43:03.000,357,11122399,-795,0,1671838982,12989.27656780999,217.9611434699982,54504.41079648 2022-12-23,23:43:04.000,357,11122348,-795,0,1671838983,12989.36413984,218.010487380001,54504.43175784 2022-12-23,23:43:05.000,357,11122380,-795,0,1671838984,12989.431502939995,218.08097868000186,54504.41079648 2022-12-23,23:43:06.000,357,11122343,-795,0,1671838985,12989.46518449,218.19376475999888,54504.5225904 2022-12-23,23:43:07.000,357,11122346,-795,0,1671838986,12989.552756519995,218.26425605999975,54504.44573208001 2022-12-23,23:43:08.000,357,11122394,-795,0,1671838987,12989.62011961999,218.34884561999934,54504.38983512 2022-12-23,23:43:09.000,357,11122380,-795,0,1671838988,12989.62685593,218.46163170000364,54504.34092528 2022-12-23,23:43:10.000,357,11122389,-795,0,1671838989,12989.64706486,218.52507386999787,54504.34791240001 2022-12-23,23:43:11.000,357,11122367,-795,0,1671838990,12989.66727379,218.6167125600041,54504.36887376001 2022-12-23,23:43:12.000,357,11122358,-795,0,1671838991,12989.754845819996,218.6660564699996,54504.557526 2022-12-23,23:43:13.000,357,11122330,-795,0,1671838992,12989.761582129991,218.74359689999983,54504.53656464001 2022-12-23,23:43:14.000,357,11122327,-795,0,1671838993,12989.721164269991,218.77179342000454,54504.52957752 2022-12-23,23:43:15.000,357,11122340,-795,0,1671838994,12989.700955339991,218.84228471999813,54504.375860880005 2022-12-23,23:43:16.000,357,11122333,-795,0,1671838995,12989.741373199991,218.8140882000007,54504.41778360001 2022-12-23,23:43:17.000,357,11122350,-795,0,1671838996,12989.768318440001,218.77179342000454,54504.138298800004 2022-12-23,23:43:18.000,357,11122344,-795,0,1671838997,12989.754845819996,218.72244951000175,54504.43175784 2022-12-23,23:43:19.000,357,11122383,-795,0,1671838998,12989.808736300001,218.64490908000153,54504.53656464001 2022-12-23,23:43:20.000,357,11122353,-795,0,1671838999,12989.801999989992,218.6167125600041,54504.57150024 2022-12-23,23:43:21.000,357,11122394,-795,0,1671839000,12989.808736300001,218.5180247399985,54504.67630704 2022-12-23,23:43:22.000,357,11122379,-795,0,1671839001,12989.781791059992,218.39114040000277,54504.66931992 2022-12-23,23:43:23.000,357,11122352,-795,0,1671839002,12989.795263679996,218.23605954000232,54504.63438432001 2022-12-23,23:43:24.000,357,11122390,-795,0,1671839003,12989.734636889996,218.12327345999802,54504.67630704 2022-12-23,23:43:25.000,357,11122359,-795,0,1671839004,12989.660537479991,218.01753651000035,54504.48765480001 2022-12-23,23:43:26.000,357,11122354,-795,0,1671839005,12989.633592239996,217.89770130000397,54504.592461600005 2022-12-23,23:43:27.000,357,11122375,-795,0,1671839006,12989.653801169996,217.8131117400044,54504.66931992 2022-12-23,23:43:28.000,357,11122357,-795,0,1671839007,12989.606647,217.74966957000288,54504.75316536001 2022-12-23,23:43:29.000,357,11122330,-795,0,1671839008,12989.593174379996,217.69327653000073,54504.641371440004 2022-12-23,23:43:30.000,357,11122312,-795,0,1671839009,12989.532547589995,217.65098175000458,54504.67630704 2022-12-23,23:43:31.000,357,11122316,-795,0,1671839010,12989.50560235,217.60868697000114,54504.4527192 2022-12-23,23:43:32.000,357,11122329,-795,0,1671839011,12989.48539342,217.62983435999922,54504.48765480001 2022-12-23,23:43:33.000,357,11122291,-795,0,1671839012,12989.48539342,217.60163784000179,54504.52957752 2022-12-23,23:43:34.000,357,11122356,-795,0,1671839013,12989.46518449,217.65803088000393,54504.57848736 2022-12-23,23:43:35.000,357,11122398,-795,0,1671839014,12989.471920799995,217.7003256600001,54504.494641920006 2022-12-23,23:43:36.000,357,11122358,-635,0,1671839015,12989.471920799995,217.75671870000224,54504.494641920006 2022-12-23,23:43:37.000,357,11122385,-795,0,1671839016,12989.512338659995,217.77786609000032,54504.56451312001 2022-12-23,23:43:38.000,357,11122294,-795,0,1671839017,12989.48539342,217.86950477999926,54504.52957752 2022-12-23,23:43:39.000,357,11122357,-795,0,1671839018,12989.49886603999,217.89770130000397,54504.48066768 2022-12-23,23:43:40.000,357,11122311,-795,0,1671839019,12989.52581128,217.98933999000292,54504.50162904 2022-12-23,23:43:41.000,357,11122393,-795,0,1671839020,12989.512338659995,218.05983129000379,54504.33393816 2022-12-23,23:43:42.000,357,11122328,-795,0,1671839021,12989.50560235,218.12327345999802,54504.34092528 2022-12-23,23:43:43.000,357,11122338,-795,0,1671839022,12989.62011961999,218.20081388999824,54504.473680560004 2022-12-23,23:43:44.000,357,11122380,-795,0,1671839023,12989.64706486,218.29245258000446,54504.43874496001 2022-12-23,23:43:45.000,357,11122365,-795,0,1671839024,12989.633592239996,218.32769823000126,54504.41778360001 2022-12-23,23:43:46.000,357,11122350,-795,0,1671839025,12989.694219029996,218.39114040000277,54504.51560328001 2022-12-23,23:43:47.000,357,11122364,-795,0,1671839026,12989.714427959996,218.34884561999934,54504.4527192 2022-12-23,23:43:48.000,357,11122356,-795,0,1671839027,12989.768318440001,218.41228779000085,54504.46669344001 2022-12-23,23:43:49.000,357,11122357,-795,0,1671839028,12989.849154160001,218.3840912700034,54504.46669344001 2022-12-23,23:43:50.000,357,11122334,-795,0,1671839029,12989.815472609997,218.4052386600015,54504.41778360001 2022-12-23,23:43:51.000,357,11122343,-795,0,1671839030,12989.896308329997,218.42638604999956,54504.43874496001 2022-12-23,23:43:52.000,357,11122399,-795,0,1671839031,12989.950198810002,218.32769823000126,54504.62041008 2022-12-23,23:43:53.000,357,11122349,-795,0,1671839032,12989.923253569992,218.27835431999847,54504.641371440004 2022-12-23,23:43:54.000,357,11122363,-795,0,1671839033,12989.943462499992,218.20786302000488,54504.68329416001 2022-12-23,23:43:55.000,357,11122300,-795,0,1671839034,12989.869363090002,218.13032259000465,54504.424770720005 2022-12-23,23:43:56.000,357,11122325,-795,0,1671839035,12989.862626779992,218.05983129000379,54504.62041008 2022-12-23,23:43:57.000,357,11122361,-795,0,1671839036,12989.903044639992,217.9470452099995,54504.74617824 2022-12-23,23:43:58.000,357,11122373,-795,0,1671839037,12989.855890469997,217.8272100000031,54504.74617824 2022-12-23,23:43:59.000,357,11122334,-795,0,1671839038,12989.741373199991,217.7637678300016,54504.59944872 2022-12-23,23:44:00.000,357,11122336,-795,0,1671839039,12989.613383309996,217.67212914000265,54504.34092528 2022-12-23,23:44:01.000,357,11122374,-795,0,1671839040,12989.68748272,217.5804904500037,54504.6273972 2022-12-23,23:44:02.000,357,11122312,-795,0,1671839041,12989.62685593,217.48180262999813,54504.6273972 2022-12-23,23:44:03.000,357,11122349,-795,0,1671839042,12989.59991068999,217.46065524000005,54504.57848736 2022-12-23,23:44:04.000,357,11122337,-795,0,1671839043,12989.57970175999,217.39016393999918,54504.57150024 2022-12-23,23:44:05.000,357,11122393,-795,0,1671839044,12989.532547589995,217.3690165500011,54504.43874496001 2022-12-23,23:44:06.000,357,11122388,-795,0,1671839045,12989.492129729995,217.38311480999982,54504.4527192 2022-12-23,23:44:07.000,357,11122373,-795,0,1671839046,12989.613383309996,217.37606568000047,54504.53656464001 2022-12-23,23:44:08.000,357,11122347,-795,0,1671839047,12989.721164269991,217.34786916000303,54504.494641920006 2022-12-23,23:44:09.000,357,11122339,-795,0,1671839048,12989.775054749996,217.41131133000454,54504.40380936 2022-12-23,23:44:10.000,357,11122296,-795,0,1671839049,12989.795263679996,217.49590089000412,54504.45970632 2022-12-23,23:44:11.000,357,11122350,-795,0,1671839050,12989.869363090002,217.58753958000307,54504.375860880005 2022-12-23,23:44:12.000,357,11122327,-795,0,1671839051,12989.977144049997,217.64393261999794,54504.29900256001 2022-12-23,23:44:13.000,357,11122374,-795,0,1671839052,12990.024298219992,217.73557131000416,54504.27105408001 2022-12-23,23:44:14.000,357,11122302,-795,0,1671839053,12990.004089289992,217.80606260999775,54503.9985564 2022-12-23,23:44:15.000,357,11122368,-795,0,1671839054,12990.132079180003,217.88360303999798,54504.2431056 2022-12-23,23:44:16.000,357,11122337,-795,0,1671839055,12990.260069069998,218.00343825000164,54504.424770720005 2022-12-23,23:44:17.000,357,11122332,-795,0,1671839056,12990.388058959994,218.08097868000186,54504.52957752 2022-12-23,23:44:18.000,357,11122355,-795,0,1671839057,12990.246596449993,218.2572069300004,54504.48066768 2022-12-23,23:44:19.000,357,11122347,-795,0,1671839058,12990.381322649999,218.23605954000232,54504.27804120001 2022-12-23,23:44:20.000,357,11122293,-795,0,1671839059,12990.448685749994,218.30655084000318,54504.41778360001 2022-12-23,23:44:21.000,357,11122402,-795,0,1671839060,12990.56320302,218.36294387999806,54504.48066768 2022-12-23,23:44:22.000,357,11122337,-795,0,1671839061,12990.489103609994,218.43343517999892,54504.34791240001 2022-12-23,23:44:23.000,357,11122331,-795,0,1671839062,12990.58341195,218.48982822000107,54504.41079648 2022-12-23,23:44:24.000,357,11122334,-795,0,1671839063,12990.691192909995,218.51097560999915,54504.592461600005 2022-12-23,23:44:25.000,357,11122332,-795,0,1671839064,12990.80571018,218.6026142999981,54504.73919112 2022-12-23,23:44:26.000,357,11122353,-795,0,1671839065,12990.852864349996,218.63785995000217,54504.809062320004 2022-12-23,23:44:27.000,357,11122331,-795,0,1671839066,12990.83939172999,218.68720385999768,54504.7671396 2022-12-23,23:44:28.000,357,11122347,-795,0,1671839067,12990.900018519991,218.69425299000432,54504.662332800006 2022-12-23,23:44:29.000,357,11122334,-795,0,1671839068,12991.001063169992,218.75769515999855,54504.711242640005 2022-12-23,23:44:30.000,357,11122305,-795,0,1671839069,12991.014535789996,218.77179342000454,54504.86495928 2022-12-23,23:44:31.000,357,11122356,-795,0,1671839070,12991.149261990002,218.7788425500039,54504.906882 2022-12-23,23:44:32.000,357,11122320,-795,0,1671839071,12991.236834019997,218.85638298000413,54504.878933520005 2022-12-23,23:44:33.000,357,11122337,-795,0,1671839072,12991.411978079988,218.85638298000413,54504.87194640001 2022-12-23,23:44:34.000,357,11122300,-795,0,1671839073,12991.459132249998,218.89867776000028,54504.941817599996 2022-12-23,23:44:35.000,357,11122352,-795,0,1671839074,12991.533231659989,218.93392341000435,54504.73220400001 2022-12-23,23:44:36.000,357,11122336,-795,0,1671839075,12991.61406737999,218.94802167000307,54504.81604944 2022-12-23,23:44:37.000,357,11122331,-795,0,1671839076,12991.74205727,218.93392341000435,54504.830023680006 2022-12-23,23:44:38.000,357,11122332,-795,0,1671839077,12991.85657453999,218.9762181900005,54504.91386912 2022-12-23,23:44:39.000,357,11122375,-795,0,1671839078,12991.950882879995,218.96916906000115,54504.98374032 2022-12-23,23:44:40.000,357,11122353,-795,0,1671839079,12991.92393764,219.00441470999795,54504.73919112 2022-12-23,23:44:41.000,357,11122357,-795,0,1671839080,12992.06540015,218.9762181900005,54504.99072744001 2022-12-23,23:44:42.000,357,11122349,-795,0,1671839081,12992.146235870001,218.96916906000115,54505.00470168 2022-12-23,23:44:43.000,357,11122325,-795,0,1671839082,12992.12602694,219.03966036000202,54504.96277896 2022-12-23,23:44:44.000,357,11122362,-795,0,1671839083,12992.166444800001,218.95507080000243,54505.03265016 2022-12-23,23:44:45.000,357,11122300,-795,0,1671839084,12992.186653730001,218.96916906000115,54504.927843360005 2022-12-23,23:44:46.000,357,11122324,-795,0,1671839085,12992.179917419991,218.9409725400037,54504.95579184 2022-12-23,23:44:47.000,357,11122310,-795,0,1671839086,12992.240544209992,218.95507080000243,54505.144444080004 2022-12-23,23:44:48.000,357,11122317,-795,0,1671839087,12992.220335279992,218.9409725400037,54505.17937968 2022-12-23,23:44:49.000,357,11122353,-795,0,1671839088,12992.112554319996,218.90572688999964,54505.06758576001 2022-12-23,23:44:50.000,357,11122310,-795,0,1671839089,12992.132763249996,218.90572688999964,54505.165405440006 2022-12-23,23:44:51.000,357,11122347,-795,0,1671839090,12992.03845490999,218.87048124000285,54505.046624400005 2022-12-23,23:44:52.000,357,11122310,-795,0,1671839091,12992.011509669996,218.88457950000156,54505.18636680001 2022-12-23,23:44:53.000,357,11122307,-795,0,1671839092,12991.991300739995,218.8634321100035,54505.24226376 2022-12-23,23:44:54.000,357,11122335,-795,0,1671839093,12991.9643555,218.84228471999813,54505.25623800001 2022-12-23,23:44:55.000,357,11122331,-795,0,1671839094,12991.890256089995,218.83523558999877,54505.20034104 2022-12-23,23:44:56.000,357,11122338,-795,0,1671839095,12991.829629299995,218.8140882000007,54505.277199359996 2022-12-23,23:44:57.000,357,11122322,-795,0,1671839096,12991.83636560999,218.77179342000454,54505.31912208 2022-12-23,23:44:58.000,357,11122348,-795,0,1671839097,12991.829629299995,218.7506460299992,54505.42392888001 2022-12-23,23:44:59.000,357,11122358,-795,0,1671839098,12991.809420369995,218.70835125000303,54505.41694176 2022-12-23,23:45:00.000,357,11122300,-795,0,1671839099,12991.75552988999,218.64490908000153,54505.312134960004 2022-12-23,23:45:01.000,357,11122323,-795,0,1671839100,12991.74205727,218.58851603999938,54505.263225120005 2022-12-23,23:45:02.000,357,11122352,-795,0,1671839101,12991.7622662,218.5321230000045,54505.31912208 2022-12-23,23:45:03.000,357,11122340,-795,0,1671839102,12991.79594774999,218.51097560999915,54505.312134960004 2022-12-23,23:45:04.000,357,11122376,-795,0,1671839103,12991.728584649994,218.468680830003,54505.31912208 2022-12-23,23:45:05.000,357,11122334,-795,0,1671839104,12991.789211439995,218.41228779000085,54505.277199359996 2022-12-23,23:45:06.000,357,11122339,-795,0,1671839105,12991.728584649994,218.36294387999806,54505.37501904001 2022-12-23,23:45:07.000,357,11122342,-795,0,1671839106,12991.71511202999,218.32769823000126,54505.312134960004 2022-12-23,23:45:08.000,357,11122364,-795,0,1671839107,12991.748793579995,218.24310867000167,54505.277199359996 2022-12-23,23:45:09.000,357,11122336,-795,0,1671839108,12991.70163941,218.21491215000424,54505.144444080004 2022-12-23,23:45:10.000,357,11122346,-795,0,1671839109,12991.661221549999,218.18671562999953,54505.19335392 2022-12-23,23:45:11.000,357,11122334,-795,0,1671839110,12991.71511202999,218.14442085000337,54505.277199359996 2022-12-23,23:45:12.000,357,11122322,-795,0,1671839111,12991.68143048,218.1585191100021,54505.277199359996 2022-12-23,23:45:13.000,357,11122334,-795,0,1671839112,12991.708375719994,218.1091751999993,54505.35405768001 2022-12-23,23:45:14.000,357,11122322,-795,0,1671839113,12991.667957859994,218.09507694000058,54505.31912208 2022-12-23,23:45:15.000,357,11122313,-795,0,1671839114,12991.573649519989,218.10212606999994,54505.13046984 2022-12-23,23:45:16.000,357,11122312,-795,0,1671839115,12991.479341179998,218.11622432999866,54505.144444080004 2022-12-23,23:45:17.000,357,11122322,-795,0,1671839116,12991.566913209994,218.13032259000465,54505.24226376 2022-12-23,23:45:18.000,357,11122332,-795,0,1671839117,12991.486077489993,218.13032259000465,54505.17937968 2022-12-23,23:45:19.000,357,11122307,-795,0,1671839118,12991.486077489993,218.08097868000186,54504.711242640005 2022-12-23,23:45:20.000,357,11122336,-795,0,1671839119,12991.411978079988,218.17966650000017,54505.06758576001 2022-12-23,23:45:21.000,357,11122346,-795,0,1671839120,12991.560176899999,218.19376475999888,54505.277199359996 2022-12-23,23:45:22.000,357,11122348,-795,0,1671839121,12991.513022729989,218.22901041000296,54505.22828952 2022-12-23,23:45:23.000,357,11122337,-795,0,1671839122,12991.560176899999,218.2572069300004,54505.13745696001 2022-12-23,23:45:24.000,357,11122338,-795,0,1671839123,12991.560176899999,218.25015780000103,54505.12348272 2022-12-23,23:45:25.000,357,11122343,-795,0,1671839124,12991.600594759999,218.26425605999975,54505.06758576001 2022-12-23,23:45:26.000,357,11122356,-795,0,1671839125,12991.607331069994,218.28540344999783,54505.08156 2022-12-23,23:45:27.000,357,11122373,-795,0,1671839126,12991.688166789994,218.29950171000382,54505.20732816001 2022-12-23,23:45:28.000,357,11122343,-795,0,1671839127,12991.70163941,218.3206491000019,54505.20732816001 2022-12-23,23:45:29.000,357,11122285,-795,0,1671839128,12991.75552988999,218.3206491000019,54505.18636680001 2022-12-23,23:45:30.000,357,11122276,-795,0,1671839129,12991.667957859994,218.30655084000318,54505.11649560001 2022-12-23,23:45:31.000,357,11122347,-795,0,1671839130,12991.708375719994,218.29245258000446,54505.165405440006 2022-12-23,23:45:32.000,357,11122328,-795,0,1671839131,12991.69490309999,218.27835431999847,54505.13745696001 2022-12-23,23:45:33.000,357,11122315,-795,0,1671839132,12991.647748929994,218.27835431999847,54505.165405440006 2022-12-23,23:45:34.000,357,11122325,-795,0,1671839133,12991.65448523999,218.2572069300004,54505.13745696001 2022-12-23,23:45:35.000,357,11122338,-795,0,1671839134,12991.526495349994,218.26425605999975,54505.046624400005 2022-12-23,23:45:36.000,357,11122341,-795,0,1671839135,12991.472604869989,218.24310867000167,54505.08854712001 2022-12-23,23:45:37.000,357,11122301,-795,0,1671839136,12991.438923319998,218.25015780000103,54505.12348272 2022-12-23,23:45:38.000,357,11122286,-795,0,1671839137,12991.310933430002,218.21491215000424,54505.12348272 2022-12-23,23:45:39.000,357,11122329,-795,0,1671839138,12991.230097710002,218.16556824000145,54505.01867592001 2022-12-23,23:45:40.000,357,11122306,-795,0,1671839139,12991.142525679992,218.12327345999802,54504.997714560006 2022-12-23,23:45:41.000,357,11122322,-795,0,1671839140,12991.081898889992,218.0739295500025,54505.01867592001 2022-12-23,23:45:42.000,357,11122323,-795,0,1671839141,12991.007799480001,218.05983129000379,54505.05361152 2022-12-23,23:45:43.000,357,11122308,-795,0,1671839142,12990.960645309991,217.98933999000292,54505.08156 2022-12-23,23:45:44.000,357,11122362,-795,0,1671839143,12990.873073279996,217.98229086000356,54504.96976608001 2022-12-23,23:45:45.000,357,11122319,-795,0,1671839144,12990.84612804,217.88360303999798,54504.89290776 2022-12-23,23:45:46.000,357,11122307,-795,0,1671839145,12990.81918279999,217.9258978200014,54505.03265016 2022-12-23,23:45:47.000,357,11122338,-795,0,1671839146,12990.79897386999,217.89770130000397,54504.85797216 2022-12-23,23:45:48.000,357,11122304,-795,0,1671839147,12990.75855600999,217.86950477999926,54504.85098504001 2022-12-23,23:45:49.000,357,11122309,-795,0,1671839148,12990.70466553,217.85540652000054,54504.70425552001 2022-12-23,23:45:50.000,357,11122345,-795,0,1671839149,12990.73834707999,217.8272100000031,54504.74617824 2022-12-23,23:45:51.000,357,11122341,-795,0,1671839150,12990.76529232,217.83425913000247,54504.6972684 2022-12-23,23:45:52.000,357,11122296,-795,0,1671839151,12990.75855600999,217.80606260999775,54504.830023680006 2022-12-23,23:45:53.000,357,11122332,-795,0,1671839152,12990.711401839995,217.84130826000182,54504.473680560004 2022-12-23,23:45:54.000,357,11122301,-795,0,1671839153,12990.711401839995,217.78491521999968,54504.662332800006 2022-12-23,23:45:55.000,357,11122312,-795,0,1671839154,12990.74508339,217.79196434999903,54504.69028128 2022-12-23,23:45:56.000,357,11122297,-795,0,1671839155,12990.650775049995,217.7637678300016,54504.66931992 2022-12-23,23:45:57.000,357,11122322,-795,0,1671839156,12990.59688456999,217.7285221800048,54504.6273972 2022-12-23,23:45:58.000,357,11122316,-795,0,1671839157,12990.4823673,217.74262044000352,54504.51560328001 2022-12-23,23:45:59.000,357,11122367,-795,0,1671839158,12990.441949439999,217.7003256600001,54504.494641920006 2022-12-23,23:46:00.000,357,11122325,-795,0,1671839159,12990.401531579999,217.67212914000265,54504.6273972 2022-12-23,23:46:01.000,357,11122339,-795,0,1671839160,12990.320695859999,217.6650800100033,54504.57848736 2022-12-23,23:46:02.000,357,11122328,-795,0,1671839161,12990.226387519993,217.60163784000179,54504.57150024 2022-12-23,23:46:03.000,357,11122336,-795,0,1671839162,12990.199442279998,217.55934305999835,54504.43874496001 2022-12-23,23:46:04.000,357,11122330,-795,0,1671839163,12990.192705969988,217.50999915000284,54504.45970632 2022-12-23,23:46:05.000,357,11122319,-795,0,1671839164,12990.138815489998,217.41131133000454,54504.34791240001 2022-12-23,23:46:06.000,357,11122360,-795,0,1671839165,12990.132079180003,217.42540959000326,54504.3129768 2022-12-23,23:46:07.000,357,11122308,-795,0,1671839166,12990.212914899988,217.44655698000133,54504.50162904 2022-12-23,23:46:08.000,357,11122327,-795,0,1671839167,12990.172497039988,217.4042621999979,54504.48066768 2022-12-23,23:46:09.000,357,11122329,-795,0,1671839168,12990.145551799993,217.34786916000303,54504.494641920006 2022-12-23,23:46:10.000,357,11122296,-795,0,1671839169,12990.132079180003,217.3690165500011,54504.473680560004 2022-12-23,23:46:11.000,357,11122315,-795,0,1671839170,12990.078188699998,217.3549182900024,54504.22913136001 2022-12-23,23:46:12.000,357,11122301,-795,0,1671839171,12990.031034530002,217.31262350999896,54504.18022152001 2022-12-23,23:46:13.000,357,11122343,-795,0,1671839172,12990.071452390002,217.3549182900024,54504.34092528 2022-12-23,23:46:14.000,357,11122268,-795,0,1671839173,12990.024298219992,217.34082003000367,54504.21515712 2022-12-23,23:46:15.000,357,11122307,-795,0,1671839174,12990.057979769997,217.25623047000408,54504.1732344 2022-12-23,23:46:16.000,357,11122344,-795,0,1671839175,12990.098397629998,217.21393569000065,54504.27804120001 2022-12-23,23:46:17.000,357,11122302,-795,0,1671839176,12990.111870250003,217.18573917000322,54504.19419576 2022-12-23,23:46:18.000,357,11122280,-795,0,1671839177,12990.098397629998,217.1716409100045,54504.18720864 2022-12-23,23:46:19.000,357,11122318,-795,0,1671839178,12990.064716079993,217.1222970000017,54504.00554352 2022-12-23,23:46:20.000,357,11122280,-795,0,1671839179,12989.977144049997,217.15049351999915,54504.09637608 2022-12-23,23:46:21.000,357,11122302,-795,0,1671839180,12989.963671429992,217.09410048000427,54503.66317464 2022-12-23,23:46:22.000,357,11122309,-795,0,1671839181,12990.098397629998,217.06590395999956,54503.970607920004 2022-12-23,23:46:23.000,357,11122315,-795,0,1671839182,12990.138815489998,217.05180570000084,54504.03349200001 2022-12-23,23:46:24.000,357,11122306,-795,0,1671839183,12990.098397629998,217.03065831000276,54504.03349200001 2022-12-23,23:46:25.000,357,11122319,-795,0,1671839184,12990.098397629998,217.07295308999892,54503.93567232001 2022-12-23,23:46:26.000,357,11122263,-795,0,1671839185,12990.051243460002,217.04475657000148,54503.802917040004 2022-12-23,23:46:27.000,357,11122259,-795,0,1671839186,12990.064716079993,217.0236091800034,54503.823878400006 2022-12-23,23:46:28.000,357,11122318,-795,0,1671839187,12990.004089289992,217.05180570000084,54503.85182688 2022-12-23,23:46:29.000,357,11122289,-795,0,1671839188,12989.963671429992,217.0588548300002,54503.69811024001 2022-12-23,23:46:30.000,357,11122278,-795,0,1671839189,12989.943462499992,217.09410048000427,54503.705097360005 2022-12-23,23:46:31.000,357,11122339,-795,0,1671839190,12989.990616670002,217.0870513500049,54503.7190716 2022-12-23,23:46:32.000,357,11122339,-795,0,1671839191,12990.017561909997,217.08000221999828,54503.83086552 2022-12-23,23:46:33.000,357,11122300,-795,0,1671839192,12990.017561909997,217.08000221999828,54503.7889428 2022-12-23,23:46:34.000,357,11122254,-795,0,1671839193,12990.017561909997,217.03065831000276,54503.79592992001 2022-12-23,23:46:35.000,357,11122300,-795,0,1671839194,12989.970407740002,217.01656005000405,54503.60029056001 2022-12-23,23:46:36.000,357,11122252,-795,0,1671839195,12989.963671429992,217.03770744000212,54503.67016176 2022-12-23,23:46:37.000,357,11122278,-795,0,1671839196,12989.970407740002,217.0236091800034,54503.69811024001 2022-12-23,23:46:38.000,357,11122320,-795,0,1671839197,12989.970407740002,216.9601670100019,54503.69112312 2022-12-23,23:46:39.000,357,11122368,-795,0,1671839198,12990.004089289992,216.90377396999975,54503.684136 2022-12-23,23:46:40.000,357,11122312,-795,0,1671839199,12990.004089289992,216.8967248400004,54503.656187520006 2022-12-23,23:46:41.000,357,11122355,-795,0,1671839200,12989.997352979997,216.84033179999824,54503.76099432 2022-12-23,23:46:42.000,357,11122265,-795,0,1671839201,12989.956935119997,216.79098789000273,54503.802917040004 2022-12-23,23:46:43.000,357,11122324,-795,0,1671839202,12989.990616670002,216.73459485000058,54503.69112312 2022-12-23,23:46:44.000,357,11122307,-795,0,1671839203,12989.923253569992,216.69230007000442,54503.53041936001 2022-12-23,23:46:45.000,357,11122372,-795,0,1671839204,12989.842417849992,216.6288579000029,54503.34875424 2022-12-23,23:46:46.000,357,11122314,-795,0,1671839205,12989.849154160001,216.60771051000484,54503.467535280004 2022-12-23,23:46:47.000,357,11122334,-795,0,1671839206,12989.882835709992,216.5301700800046,54503.44657392 2022-12-23,23:46:48.000,357,11122296,-795,0,1671839207,12989.855890469997,216.51607181999861,54503.42561256 2022-12-23,23:46:49.000,357,11122321,-795,0,1671839208,12989.889572020002,216.5019735599999,54503.56535496 2022-12-23,23:46:50.000,357,11122242,-795,0,1671839209,12989.842417849992,216.5019735599999,54503.48150952001 2022-12-23,23:46:51.000,357,11122286,-795,0,1671839210,12989.869363090002,216.48082617000182,54503.43259968001 2022-12-23,23:46:52.000,357,11122269,-795,0,1671839211,12989.761582129991,216.51607181999861,54503.33478 2022-12-23,23:46:53.000,357,11122337,-795,0,1671839212,12989.741373199991,216.5301700800046,54503.369715600005 2022-12-23,23:46:54.000,357,11122283,-795,0,1671839213,12989.734636889996,216.5654157300014,54503.299844400004 2022-12-23,23:46:55.000,357,11122339,-795,0,1671839214,12989.653801169996,216.65705442000035,54503.09721792001 2022-12-23,23:46:56.000,357,11122293,-795,0,1671839215,12989.674010099996,216.67115267999907,54503.2299732 2022-12-23,23:46:57.000,357,11122298,-795,0,1671839216,12989.674010099996,216.6641035499997,54503.25792168 2022-12-23,23:46:58.000,357,11122266,-795,0,1671839217,12989.680746409991,216.7486931099993,54503.250934560005 2022-12-23,23:46:59.000,357,11122271,-795,0,1671839218,12989.613383309996,216.776889630004,54503.11817928 2022-12-23,23:47:00.000,357,11122276,-795,0,1671839219,12989.55949282999,216.79803702000208,54503.02734672001 2022-12-23,23:47:01.000,357,11122315,-795,0,1671839220,12989.593174379996,216.8121352800008,54502.9504884 2022-12-23,23:47:02.000,357,11122317,-795,0,1671839221,12989.57970175999,216.81918441000016,54503.10420504001 2022-12-23,23:47:03.000,357,11122352,-795,0,1671839222,12989.62685593,216.78393876000337,54503.19503760001 2022-12-23,23:47:04.000,357,11122293,-795,0,1671839223,12989.57970175999,216.6852509399978,54503.05529520001 2022-12-23,23:47:05.000,357,11122375,-795,0,1671839224,12989.56622914,216.65705442000035,54502.85965584001 2022-12-23,23:47:06.000,357,11122256,-795,0,1671839225,12989.593174379996,216.57246486000076,54502.99939824 2022-12-23,23:47:07.000,357,11122272,-795,0,1671839226,12989.52581128,216.48787530000118,54502.698952080005 2022-12-23,23:47:08.000,357,11122317,-795,0,1671839227,12989.54602021,216.38918748000287,54502.817733120006 2022-12-23,23:47:09.000,357,11122283,-795,0,1671839228,12989.56622914,216.28345052999794,54502.629080880004 2022-12-23,23:47:10.000,357,11122276,-795,0,1671839229,12989.54602021,216.1706644500009,54502.629080880004 2022-12-23,23:47:11.000,357,11122303,-795,0,1671839230,12989.53928389999,216.02968184999918,54502.60113240001 2022-12-23,23:47:12.000,357,11122284,-795,0,1671839231,12989.56622914,215.93099403000087,54502.74087480001 2022-12-23,23:47:13.000,357,11122325,-795,0,1671839232,12989.53928389999,215.8464044700013,54502.75484904 2022-12-23,23:47:14.000,357,11122315,-795,0,1671839233,12989.552756519995,215.80410968999786,54502.76882328001 2022-12-23,23:47:15.000,357,11122323,-795,0,1671839234,12989.44497556,215.71952012999827,54502.57318392001 2022-12-23,23:47:16.000,357,11122243,-795,0,1671839235,12989.451711869995,215.67017622000276,54502.698952080005 2022-12-23,23:47:17.000,357,11122323,-795,0,1671839236,12989.411294009995,215.6137831800006,54502.69196496001 2022-12-23,23:47:18.000,357,11122322,-795,0,1671839237,12989.34393091,215.5996849200019,54502.629080880004 2022-12-23,23:47:19.000,357,11122275,-795,0,1671839238,12989.310249359994,215.57148840000445,54502.58715816 2022-12-23,23:47:20.000,357,11122308,-795,0,1671839239,12989.310249359994,215.5785375300038,54502.531261200005 2022-12-23,23:47:21.000,357,11122246,-795,0,1671839240,12989.37761245999,215.58558666000317,54502.34260896 2022-12-23,23:47:22.000,357,11122264,-795,0,1671839241,12989.23614994999,215.8111588200045,54502.23081504 2022-12-23,23:47:23.000,357,11122316,-795,0,1671839242,12989.21594101999,215.90279751000344,54502.3216476 2022-12-23,23:47:24.000,357,11122286,-795,0,1671839243,12989.027324339993,216.02263271999982,54502.244789280005 2022-12-23,23:47:25.000,357,11122310,-795,0,1671839244,12988.993642789988,216.14246793000348,54502.293699120004 2022-12-23,23:47:26.000,357,11122295,-795,0,1671839245,12988.906070759993,216.27640139999858,54502.363570320005 2022-12-23,23:47:27.000,357,11122319,-795,0,1671839246,12988.926279689993,216.37508922000416,54502.51029984 2022-12-23,23:47:28.000,357,11122336,-795,0,1671839247,12988.953224929988,216.43148225999903,54502.55920968 2022-12-23,23:47:29.000,357,11122301,-795,0,1671839248,12988.939752309998,216.48787530000118,54502.4963256 2022-12-23,23:47:30.000,357,11122270,-795,0,1671839249,12988.919543379998,216.58656311999948,54502.412480160005 2022-12-23,23:47:31.000,357,11122314,-795,0,1671839250,12988.993642789988,216.64295616000163,54502.461390000004 2022-12-23,23:47:32.000,357,11122266,-795,0,1671839251,12989.013851719988,216.650005290001,54502.4963256 2022-12-23,23:47:33.000,357,11122306,-795,0,1671839252,12989.081214819998,216.67115267999907,54502.51029984 2022-12-23,23:47:34.000,357,11122291,-795,0,1671839253,12989.114896369989,216.650005290001,54502.50331272001 2022-12-23,23:47:35.000,357,11122240,-795,0,1671839254,12989.148577919994,216.64295616000163,54502.42645440001 2022-12-23,23:47:36.000,357,11122280,-795,0,1671839255,12989.188995779994,216.57951399000012,54502.461390000004 2022-12-23,23:47:37.000,357,11122303,-795,0,1671839256,12989.290040429994,216.50902268999926,54502.57318392001 2022-12-23,23:47:38.000,357,11122270,-795,0,1671839257,12989.310249359994,216.44558051999775,54502.5661968 2022-12-23,23:47:39.000,357,11122292,-795,0,1671839258,12989.310249359994,216.3680400900048,54502.4963256 2022-12-23,23:47:40.000,357,11122348,-795,0,1671839259,12989.290040429994,216.29049966000457,54502.482351360006 2022-12-23,23:47:41.000,357,11122358,-795,0,1671839260,12989.29677673999,216.19886096999835,54502.43344152001 2022-12-23,23:47:42.000,357,11122283,-795,0,1671839261,12989.269831499994,216.11427140999876,54502.53824832 2022-12-23,23:47:43.000,357,11122306,-795,0,1671839262,12989.29677673999,216.11427140999876,54502.61510664 2022-12-23,23:47:44.000,357,11122316,-795,0,1671839263,12989.25635887999,216.10017315000005,54502.54523544 2022-12-23,23:47:45.000,357,11122316,-795,0,1671839264,12989.27656780999,216.07902576000197,54502.51029984 2022-12-23,23:47:46.000,357,11122297,-795,0,1671839265,12989.30351305,216.06492750000325,54502.60811952 2022-12-23,23:47:47.000,357,11122280,-795,0,1671839266,12989.31698566999,216.0931240200007,54502.51029984 2022-12-23,23:47:48.000,357,11122312,-795,0,1671839267,12989.31698566999,216.11427140999876,54502.4963256 2022-12-23,23:47:49.000,357,11122296,-795,0,1671839268,12989.31698566999,216.191811839999,54502.44741576 2022-12-23,23:47:50.000,357,11122292,-795,0,1671839269,12989.33719459999,216.27640139999858,54502.46837712 2022-12-23,23:47:51.000,357,11122291,-795,0,1671839270,12989.44497556,216.33984357000008,54502.461390000004 2022-12-23,23:47:52.000,357,11122303,-795,0,1671839271,12989.552756519995,216.39623661000223,54502.650042240006 2022-12-23,23:47:53.000,357,11122279,-795,0,1671839272,12989.633592239996,216.48787530000118,54502.61510664 2022-12-23,23:47:54.000,357,11122266,-795,0,1671839273,12989.674010099996,216.54426834000333,54502.67100360001 2022-12-23,23:47:55.000,357,11122275,-795,0,1671839274,12989.700955339991,216.6006613799982,54502.48933848 2022-12-23,23:47:56.000,357,11122269,-795,0,1671839275,12989.754845819996,216.6641035499997,54502.53824832 2022-12-23,23:47:57.000,357,11122283,-795,0,1671839276,12989.882835709992,216.69230007000442,54502.66401648 2022-12-23,23:47:58.000,357,11122278,-795,0,1671839277,12989.855890469997,216.69934920000378,54502.67100360001 2022-12-23,23:47:59.000,357,11122320,-795,0,1671839278,12989.869363090002,216.69230007000442,54502.67100360001 2022-12-23,23:48:00.000,357,11122258,-795,0,1671839279,12989.882835709992,216.72754572000122,54502.68497784 2022-12-23,23:48:01.000,357,11122289,-795,0,1671839280,12989.950198810002,216.69934920000378,54502.78279752 2022-12-23,23:48:02.000,357,11122272,-795,0,1671839281,12989.929989880002,216.6852509399978,54502.81074600001 2022-12-23,23:48:03.000,357,11122317,-795,0,1671839282,12989.869363090002,216.6641035499997,54502.69196496001 2022-12-23,23:48:04.000,357,11122270,-795,0,1671839283,12989.889572020002,216.6288579000029,54502.82472024 2022-12-23,23:48:05.000,357,11122308,-795,0,1671839284,12989.822208919992,216.6147596400042,54502.698952080005 2022-12-23,23:48:06.000,357,11122270,-795,0,1671839285,12989.775054749996,216.57246486000076,54502.78978464001 2022-12-23,23:48:07.000,357,11122271,-795,0,1671839286,12989.801999989992,216.55836660000205,54502.915552800005 2022-12-23,23:48:08.000,357,11122294,-795,0,1671839287,12989.748109510001,216.5513174700027,54502.93651416001 2022-12-23,23:48:09.000,357,11122275,-795,0,1671839288,12989.727900580001,216.57246486000076,54502.89459144 2022-12-23,23:48:10.000,357,11122310,-795,0,1671839289,12989.694219029996,216.63590703000227,54502.83869448001 2022-12-23,23:48:11.000,357,11122252,-795,0,1671839290,12989.788527370001,216.64295616000163,54502.73388768 2022-12-23,23:48:12.000,357,11122250,-795,0,1671839291,12989.869363090002,216.57246486000076,54502.78978464001 2022-12-23,23:48:13.000,357,11122285,-795,0,1671839292,12989.929989880002,216.4667279100031,54502.90856568001 2022-12-23,23:48:14.000,357,11122244,-795,0,1671839293,12989.889572020002,216.4032857400016,54502.90856568001 2022-12-23,23:48:15.000,357,11122276,-795,0,1671839294,12989.869363090002,216.33279444000073,54502.8806172 2022-12-23,23:48:16.000,357,11122285,-795,0,1671839295,12989.916517259997,216.38213835000352,54502.92253992 2022-12-23,23:48:17.000,357,11122262,-795,0,1671839296,12989.936726189997,216.29754879000393,54502.97144976 2022-12-23,23:48:18.000,357,11122254,-795,0,1671839297,12989.956935119997,216.31164705000265,54502.93651416001 2022-12-23,23:48:19.000,357,11122259,-795,0,1671839298,12989.990616670002,216.37508922000416,54502.85965584001 2022-12-23,23:48:20.000,357,11122242,-795,0,1671839299,12990.024298219992,216.33984357000008,54502.8806172 2022-12-23,23:48:21.000,357,11122288,-795,0,1671839300,12990.078188699998,216.33984357000008,54502.89459144 2022-12-23,23:48:22.000,357,11122249,-795,0,1671839301,12990.172497039988,216.31164705000265,54502.81074600001 2022-12-23,23:48:23.000,357,11122275,-795,0,1671839302,12990.145551799993,216.41033487000095,54503.0203596 2022-12-23,23:48:24.000,357,11122276,-795,0,1671839303,12990.307223239994,216.34689269999944,54502.964462640004 2022-12-23,23:48:25.000,357,11122314,-795,0,1671839304,12990.354377409989,216.318696180002,54503.034333840005 2022-12-23,23:48:26.000,357,11122291,-795,0,1671839305,12990.367850029994,216.29754879000393,54503.00638536001 2022-12-23,23:48:27.000,357,11122281,-795,0,1671839306,12990.367850029994,216.2552540100005,54502.90157856 2022-12-23,23:48:28.000,357,11122277,-795,0,1671839307,12990.428476819994,216.22705749000306,54502.94350128 2022-12-23,23:48:29.000,357,11122297,-795,0,1671839308,12990.401531579999,216.24115575000178,54502.78279752 2022-12-23,23:48:30.000,357,11122272,-795,0,1671839309,12990.41500419999,216.191811839999,54502.796771760004 2022-12-23,23:48:31.000,357,11122305,-795,0,1671839310,12990.408267889994,216.12836967000476,54502.78279752 2022-12-23,23:48:32.000,357,11122259,-795,0,1671839311,12990.428476819994,216.05082924000453,54502.985424000006 2022-12-23,23:48:33.000,357,11122249,-795,0,1671839312,12990.401531579999,216.01558359000046,54503.06228232 2022-12-23,23:48:34.000,357,11122274,-795,0,1671839313,12990.327432169994,215.96623967999767,54503.06228232 2022-12-23,23:48:35.000,357,11122281,-795,0,1671839314,12990.233123829988,215.93099403000087,54502.95747552001 2022-12-23,23:48:36.000,357,11122227,-795,0,1671839315,12990.219651209998,215.92394490000152,54502.94350128 2022-12-23,23:48:37.000,357,11122291,-795,0,1671839316,12990.239860139998,215.86755185999937,54502.97144976 2022-12-23,23:48:38.000,357,11122289,-795,0,1671839317,12990.132079180003,215.86050273,54503.0203596 2022-12-23,23:48:39.000,357,11122284,-795,0,1671839318,12990.078188699998,215.8464044700013,54502.985424000006 2022-12-23,23:48:40.000,357,11122285,-795,0,1671839319,12990.024298219992,215.86050273,54502.99241112 2022-12-23,23:48:41.000,357,11122257,-795,0,1671839320,12990.004089289992,215.83230621000257,54503.083243680005 2022-12-23,23:48:42.000,357,11122278,-795,0,1671839321,12990.017561909997,215.85345360000065,54503.034333840005 2022-12-23,23:48:43.000,357,11122300,-795,0,1671839322,12989.997352979997,215.87460098999873,54502.99939824 2022-12-23,23:48:44.000,357,11122290,-795,0,1671839323,12989.970407740002,215.89574838000408,54503.01337248 2022-12-23,23:48:45.000,357,11122298,-795,0,1671839324,12989.876099399997,215.92394490000152,54502.8806172 2022-12-23,23:48:46.000,357,11122286,-795,0,1671839325,12989.849154160001,215.9450922899996,54502.95747552001 2022-12-23,23:48:47.000,357,11122278,-795,0,1671839326,12989.983880359992,216.02263271999982,54503.09721792001 2022-12-23,23:48:48.000,357,11122261,-795,0,1671839327,12989.970407740002,216.0437801099979,54503.14612776001 2022-12-23,23:48:49.000,357,11122255,-795,0,1671839328,12990.010825600002,216.0578783700039,54503.07625656001 2022-12-23,23:48:50.000,357,11122283,-795,0,1671839329,12989.943462499992,216.07902576000197,54502.9504884 2022-12-23,23:48:51.000,357,11122263,-795,0,1671839330,12989.950198810002,216.0719766300026,54503.04830808 2022-12-23,23:48:52.000,357,11122258,-795,0,1671839331,12990.031034530002,216.07902576000197,54503.05529520001 2022-12-23,23:48:53.000,357,11122276,-795,0,1671839332,12990.064716079993,216.07902576000197,54503.01337248 2022-12-23,23:48:54.000,357,11122301,-795,0,1671839333,12990.105133939993,216.0578783700039,54503.01337248 2022-12-23,23:48:55.000,357,11122292,-795,0,1671839334,12990.145551799993,216.01558359000046,54502.92952704001 2022-12-23,23:48:56.000,357,11122297,-795,0,1671839335,12990.226387519993,215.98738707000302,54503.034333840005 2022-12-23,23:48:57.000,357,11122330,-795,0,1671839336,12990.266805379993,215.88869925000472,54503.09721792001 2022-12-23,23:48:58.000,357,11122218,-795,0,1671839337,12990.280277999998,215.88869925000472,54503.04830808 2022-12-23,23:48:59.000,357,11122297,-795,0,1671839338,12990.260069069998,215.8464044700013,54503.01337248 2022-12-23,23:49:00.000,357,11122268,-795,0,1671839339,12990.226387519993,215.81820795000385,54502.94350128 2022-12-23,23:49:01.000,357,11122262,-795,0,1671839340,12990.212914899988,215.77591317000042,54502.90856568001 2022-12-23,23:49:02.000,357,11122280,-795,0,1671839341,12990.172497039988,215.7618149100017,54503.14612776001 2022-12-23,23:49:03.000,357,11122269,-795,0,1671839342,12990.152288109988,215.7265692600049,54503.0902308 2022-12-23,23:49:04.000,357,11122271,-795,0,1671839343,12990.105133939993,215.7265692600049,54503.13914064 2022-12-23,23:49:05.000,357,11122282,-795,0,1671839344,12990.004089289992,215.74771665000299,54503.09721792001 2022-12-23,23:49:06.000,357,11122232,-795,0,1671839345,12989.929989880002,215.77591317000042,54503.160102 2022-12-23,23:49:07.000,357,11122266,-795,0,1671839346,12989.788527370001,215.81820795000385,54502.97144976 2022-12-23,23:49:08.000,357,11122262,-795,0,1671839347,12989.775054749996,215.81820795000385,54503.132153520004 2022-12-23,23:49:09.000,357,11122296,-795,0,1671839348,12989.707691650001,215.88165011999808,54503.0902308 2022-12-23,23:49:10.000,357,11122255,-795,0,1671839349,12989.633592239996,215.95214141999895,54502.99939824 2022-12-23,23:49:11.000,357,11122287,-795,0,1671839350,12989.613383309996,216.01558359000046,54503.01337248 2022-12-23,23:49:12.000,357,11122271,-795,0,1671839351,12989.552756519995,216.0578783700039,54503.02734672001 2022-12-23,23:49:13.000,357,11122281,-795,0,1671839352,12989.59991068999,216.0578783700039,54503.202024720005 2022-12-23,23:49:14.000,357,11122230,-795,0,1671839353,12989.56622914,216.10017315000005,54503.160102 2022-12-23,23:49:15.000,357,11122245,-795,0,1671839354,12989.53928389999,216.14951706000284,54503.01337248 2022-12-23,23:49:16.000,357,11122247,-795,0,1671839355,12989.51907496999,216.14246793000348,54503.083243680005 2022-12-23,23:49:17.000,357,11122276,-795,0,1671839356,12989.57970175999,216.12132053999812,54503.132153520004 2022-12-23,23:49:18.000,357,11122305,-795,0,1671839357,12989.54602021,216.1072222799994,54503.11119216 2022-12-23,23:49:19.000,357,11122252,-795,0,1671839358,12989.50560235,216.0578783700039,54502.97144976 2022-12-23,23:49:20.000,357,11122226,-795,0,1671839359,12989.46518449,216.03673097999854,54503.01337248 2022-12-23,23:49:21.000,357,11122237,-795,0,1671839360,12989.47865710999,215.99443620000238,54502.99939824 2022-12-23,23:49:22.000,357,11122260,-795,0,1671839361,12989.471920799995,215.95214141999895,54503.04830808 2022-12-23,23:49:23.000,357,11122227,-795,0,1671839362,12989.44497556,215.9098466400028,54502.97144976 2022-12-23,23:49:24.000,357,11122168,-795,0,1671839363,12989.290040429994,215.93804316000023,54502.71292632 2022-12-23,23:49:25.000,357,11122300,-795,0,1671839364,12989.370876149995,215.88165011999808,54502.85266872 2022-12-23,23:49:26.000,357,11122315,-795,0,1671839365,12989.36413984,215.95214141999895,54502.88760432001 2022-12-23,23:49:27.000,357,11122275,-795,0,1671839366,12989.31698566999,215.90279751000344,54502.76882328001 2022-12-23,23:49:28.000,357,11122289,-795,0,1671839367,12989.370876149995,215.96623967999767,54502.88760432001 2022-12-23,23:49:29.000,357,11122306,-795,0,1671839368,12989.39782138999,216.02968184999918,54502.80375888 2022-12-23,23:49:30.000,357,11122243,-795,0,1671839369,12989.370876149995,216.02263271999982,54502.69196496001 2022-12-23,23:49:31.000,357,11122168,-795,0,1671839370,12989.451711869995,216.13541880000412,54502.71991344001 2022-12-23,23:49:32.000,357,11122223,-795,0,1671839371,12989.50560235,216.2200083600037,54502.73388768 2022-12-23,23:49:33.000,357,11122236,-795,0,1671839372,12989.59991068999,216.3539418299988,54502.65702936 2022-12-23,23:49:34.000,357,11122257,-795,0,1671839373,12989.68748272,216.43148225999903,54502.78279752 2022-12-23,23:49:35.000,357,11122279,-795,0,1671839374,12989.748109510001,216.58656311999948,54502.66401648 2022-12-23,23:49:36.000,357,11122264,-795,0,1671839375,12989.903044639992,216.72754572000122,54502.72690056 2022-12-23,23:49:37.000,357,11122260,-795,0,1671839376,12990.031034530002,216.83328266999888,54502.83869448001 2022-12-23,23:49:38.000,357,11122214,-795,0,1671839377,12990.152288109988,217.0095109200047,54502.83869448001 2022-12-23,23:49:39.000,357,11122238,-795,0,1671839378,12990.239860139998,217.13639526000043,54502.8806172 2022-12-23,23:49:40.000,357,11122279,-795,0,1671839379,12990.260069069998,217.27737786000216,54502.83170736 2022-12-23,23:49:41.000,357,11122289,-795,0,1671839380,12990.340904789999,217.34082003000367,54502.82472024 2022-12-23,23:49:42.000,357,11122256,-795,0,1671839381,12990.421740509999,217.49590089000412,54502.99939824 2022-12-23,23:49:43.000,357,11122241,-795,0,1671839382,12990.52278516,217.53114654000092,54503.10420504001 2022-12-23,23:49:44.000,357,11122307,-795,0,1671839383,12990.52278516,217.5804904500037,54503.16708912 2022-12-23,23:49:45.000,357,11122304,-795,0,1671839384,12990.569939329995,217.62983435999922,54503.202024720005 2022-12-23,23:49:46.000,357,11122245,-795,0,1671839385,12990.65751135999,217.62278522999986,54503.39067696001 2022-12-23,23:49:47.000,357,11122195,-795,0,1671839386,12990.66424767,217.62983435999922,54503.4046512 2022-12-23,23:49:48.000,357,11122300,-795,0,1671839387,12990.59688456999,217.62278522999986,54503.34176712001 2022-12-23,23:49:49.000,357,11122241,-795,0,1671839388,12990.56320302,217.5663921899977,54503.31381864001 2022-12-23,23:49:50.000,357,11122275,-795,0,1671839389,12990.428476819994,217.53114654000092,54503.250934560005 2022-12-23,23:49:51.000,357,11122282,-795,0,1671839390,12990.41500419999,217.47475349999877,54503.33478 2022-12-23,23:49:52.000,357,11122254,-795,0,1671839391,12990.340904789999,217.41131133000454,54503.48150952001 2022-12-23,23:49:53.000,357,11122251,-795,0,1671839392,12990.266805379993,217.36196742000175,54503.537406480005 2022-12-23,23:49:54.000,357,11122230,-795,0,1671839393,12990.145551799993,217.2421322099981,54503.49548376 2022-12-23,23:49:55.000,357,11122268,-795,0,1671839394,12990.017561909997,217.1434443899998,54503.46054816001 2022-12-23,23:49:56.000,357,11122306,-795,0,1671839395,12989.916517259997,217.0870513500049,54503.33478 2022-12-23,23:49:57.000,357,11122288,-795,0,1671839396,12989.815472609997,217.00246178999805,54503.4046512 2022-12-23,23:49:58.000,357,11122263,-795,0,1671839397,12989.700955339991,216.90377396999975,54503.50945800001 2022-12-23,23:49:59.000,357,11122212,-795,0,1671839398,12989.68748272,216.88262658000167,54503.46054816001 2022-12-23,23:50:00.000,357,11122259,-795,0,1671839399,12989.58643807,216.84033179999824,54503.39067696001 2022-12-23,23:50:01.000,357,11122265,-795,0,1671839400,12989.52581128,216.776889630004,54503.37670272 2022-12-23,23:50:02.000,357,11122247,-795,0,1671839401,12989.471920799995,216.79098789000273,54503.4046512 2022-12-23,23:50:03.000,357,11122271,-795,0,1671839402,12989.451711869995,216.776889630004,54503.33478 2022-12-23,23:50:04.000,357,11122245,-795,0,1671839403,12989.44497556,216.7486931099993,54503.31381864001 2022-12-23,23:50:05.000,357,11122274,-795,0,1671839404,12989.43823924999,216.80508615000144,54503.13914064 2022-12-23,23:50:06.000,357,11122268,-795,0,1671839405,12989.41803031999,216.8121352800008,54503.16708912 2022-12-23,23:50:07.000,357,11122273,-795,0,1671839406,12989.52581128,216.8755774500023,54503.4046512 2022-12-23,23:50:08.000,357,11122273,-795,0,1671839407,12989.552756519995,216.91787222999847,54503.33478 2022-12-23,23:50:09.000,357,11122256,-795,0,1671839408,12989.59991068999,216.98131439999997,54503.25792168 2022-12-23,23:50:10.000,357,11122250,-795,0,1671839409,12989.57970175999,217.05180570000084,54503.0902308 2022-12-23,23:50:11.000,357,11122211,-795,0,1671839410,12989.59991068999,217.1222970000017,54503.07625656001 2022-12-23,23:50:12.000,357,11122214,-795,0,1671839411,12989.66727379,217.21393569000065,54503.06228232 2022-12-23,23:50:13.000,357,11122268,-795,0,1671839412,12989.734636889996,217.25623047000408,54503.11119216 2022-12-23,23:50:14.000,357,11122278,-795,0,1671839413,12989.714427959996,217.3690165500011,54503.19503760001 2022-12-23,23:50:15.000,357,11122264,-795,0,1671839414,12989.700955339991,217.39016393999918,54503.10420504001 2022-12-23,23:50:16.000,357,11122244,-795,0,1671839415,12989.714427959996,217.43245872000261,54503.14612776001 2022-12-23,23:50:17.000,357,11122276,-795,0,1671839416,12989.727900580001,217.48180262999813,54503.27888304 2022-12-23,23:50:18.000,357,11122189,-795,0,1671839417,12989.680746409991,217.52409741000156,54503.32779288 2022-12-23,23:50:19.000,357,11122243,-795,0,1671839418,12989.62011961999,217.54524479999964,54503.27189592001 2022-12-23,23:50:20.000,357,11122280,-795,0,1671839419,12989.57970175999,217.552293929999,54503.30683152 2022-12-23,23:50:21.000,357,11122254,-795,0,1671839420,12989.50560235,217.53114654000092,54503.23696032 2022-12-23,23:50:22.000,357,11122246,-795,0,1671839421,12989.42476663,217.50295002000348,54503.28587016 2022-12-23,23:50:23.000,357,11122223,-795,0,1671839422,12989.42476663,217.4677043699994,54503.38368984 2022-12-23,23:50:24.000,357,11122258,-795,0,1671839423,12989.411294009995,217.34786916000303,54503.4046512 2022-12-23,23:50:25.000,357,11122243,-795,0,1671839424,12989.28330412,217.34786916000303,54503.37670272 2022-12-23,23:50:26.000,357,11122236,-795,0,1671839425,12989.310249359994,217.2068865600013,54503.30683152 2022-12-23,23:50:27.000,357,11122258,-795,0,1671839426,12989.310249359994,217.0870513500049,54503.418625440005 2022-12-23,23:50:28.000,357,11122267,-795,0,1671839427,12989.290040429994,217.0236091800034,54503.49548376 2022-12-23,23:50:29.000,357,11122252,-795,0,1671839428,12989.27656780999,216.9108230999991,54503.38368984 2022-12-23,23:50:30.000,357,11122255,-795,0,1671839429,12989.182259469999,216.81918441000016,54503.25792168 2022-12-23,23:50:31.000,357,11122269,-795,0,1671839430,12989.155314229989,216.69934920000378,54503.17407624001 2022-12-23,23:50:32.000,357,11122230,-795,0,1671839431,12989.148577919994,216.60771051000484,54503.27888304 2022-12-23,23:50:33.000,357,11122217,-795,0,1671839432,12989.182259469999,216.48082617000182,54503.34875424 2022-12-23,23:50:34.000,357,11122241,-795,0,1671839433,12989.162050539999,216.38213835000352,54503.34875424 2022-12-23,23:50:35.000,357,11122241,-795,0,1671839434,12989.114896369989,216.29754879000393,54503.160102 2022-12-23,23:50:36.000,357,11122233,-795,0,1671839435,12989.061005889998,216.24820488000114,54503.132153520004 2022-12-23,23:50:37.000,357,11122213,-795,0,1671839436,12989.047533269993,216.24820488000114,54503.17407624001 2022-12-23,23:50:38.000,357,11122238,-795,0,1671839437,12988.966697549993,216.26935226999922,54503.14612776001 2022-12-23,23:50:39.000,357,11122258,-795,0,1671839438,12988.993642789988,216.23410662000242,54503.160102 2022-12-23,23:50:40.000,357,11122246,-795,0,1671839439,12988.865652899993,216.26230313999986,54503.11817928 2022-12-23,23:50:41.000,357,11122286,-795,0,1671839440,12988.899334449998,216.3045979200033,54503.20901184 2022-12-23,23:50:42.000,357,11122177,-795,0,1671839441,12988.784817179992,216.36099095999816,54503.202024720005 2022-12-23,23:50:43.000,357,11122302,-795,0,1671839442,12988.724190389992,216.39623661000223,54503.20901184 2022-12-23,23:50:44.000,357,11122250,-795,0,1671839443,12988.623145739992,216.47377704000246,54503.14612776001 2022-12-23,23:50:45.000,357,11122238,-795,0,1671839444,12988.555782639996,216.50902268999926,54503.034333840005 2022-12-23,23:50:46.000,357,11122291,-795,0,1671839445,12988.461474299991,216.5513174700027,54503.01337248 2022-12-23,23:50:47.000,357,11122229,-795,0,1671839446,12988.441265369991,216.6852509399978,54503.160102 2022-12-23,23:50:48.000,357,11122239,-795,0,1671839447,12988.434529059996,216.79098789000273,54503.17407624001 2022-12-23,23:50:49.000,357,11122311,-795,0,1671839448,12988.42779275,216.76984050000465,54503.17407624001 2022-12-23,23:50:50.000,357,11122206,-795,0,1671839449,12988.3267481,216.88967571000103,54502.99241112 2022-12-23,23:50:51.000,357,11122224,-795,0,1671839450,12988.373902269996,216.88967571000103,54503.02734672001 2022-12-23,23:50:52.000,357,11122235,-795,0,1671839451,12988.32001178999,216.91787222999847,54503.034333840005 2022-12-23,23:50:53.000,357,11122251,-795,0,1671839452,12988.38737489,216.92492135999782,54503.06228232 2022-12-23,23:50:54.000,357,11122262,-795,0,1671839453,12988.38737489,216.94606875000318,54503.06228232 2022-12-23,23:50:55.000,357,11122272,-795,0,1671839454,12988.373902269996,216.93197049000446,54502.92952704001 2022-12-23,23:50:56.000,357,11122307,-795,0,1671839455,12988.40084750999,216.9601670100019,54502.9504884 2022-12-23,23:50:57.000,357,11122238,-795,0,1671839456,12988.48841954,216.86852832000295,54503.01337248 2022-12-23,23:50:58.000,357,11122208,-795,0,1671839457,12988.48841954,216.84738093000487,54503.06228232 2022-12-23,23:50:59.000,357,11122224,-795,0,1671839458,12988.508628470001,216.76984050000465,54503.01337248 2022-12-23,23:51:00.000,357,11122265,-795,0,1671839459,12988.515364779996,216.73459485000058,54502.90856568001 2022-12-23,23:51:01.000,357,11122292,-795,0,1671839460,12988.562518949991,216.6641035499997,54502.92253992 2022-12-23,23:51:02.000,357,11122246,-795,0,1671839461,12988.575991569996,216.64295616000163,54502.92952704001 2022-12-23,23:51:03.000,357,11122230,-795,0,1671839462,12988.656827289997,216.57951399000012,54503.06228232 2022-12-23,23:51:04.000,357,11122258,-795,0,1671839463,12988.724190389992,216.54426834000333,54503.06926944 2022-12-23,23:51:05.000,357,11122245,-795,0,1671839464,12988.771344560002,216.48787530000118,54502.9504884 2022-12-23,23:51:06.000,357,11122245,-795,0,1671839465,12988.751135630002,216.5019735599999,54502.94350128 2022-12-23,23:51:07.000,357,11122256,-795,0,1671839466,12988.858916589998,216.44558051999775,54502.90856568001 2022-12-23,23:51:08.000,357,11122246,-795,0,1671839467,12988.906070759993,216.43148225999903,54503.00638536001 2022-12-23,23:51:09.000,357,11122269,-795,0,1671839468,12989.007115409993,216.45262965000438,54503.034333840005 2022-12-23,23:51:10.000,357,11122235,-795,0,1671839469,12989.061005889998,216.4667279100031,54502.97843688001 2022-12-23,23:51:11.000,357,11122253,-795,0,1671839470,12989.101423749999,216.44558051999775,54502.88760432001 2022-12-23,23:51:12.000,357,11122270,-795,0,1671839471,12989.17552315999,216.50902268999926,54502.85965584001 2022-12-23,23:51:13.000,357,11122250,-795,0,1671839472,12989.33719459999,216.5654157300014,54502.9504884 2022-12-23,23:51:14.000,357,11122265,-795,0,1671839473,12989.41803031999,216.6147596400042,54502.89459144 2022-12-23,23:51:15.000,357,11122257,-795,0,1671839474,12989.492129729995,216.63590703000227,54502.636068 2022-12-23,23:51:16.000,357,11122271,-795,0,1671839475,12989.660537479991,216.70639833000314,54502.71292632 2022-12-23,23:51:17.000,357,11122244,-795,0,1671839476,12989.909780950002,216.75574223999865,54502.817733120006 2022-12-23,23:51:18.000,357,11122250,-795,0,1671839477,12990.004089289992,216.83328266999888,54502.78978464001 2022-12-23,23:51:19.000,357,11122228,-795,0,1671839478,12990.219651209998,216.9108230999991,54502.75484904 2022-12-23,23:51:20.000,357,11122211,-795,0,1671839479,12990.347641099994,216.98836352999933,54502.747861920005 2022-12-23,23:51:21.000,357,11122267,-795,0,1671839480,12990.610357189995,217.03065831000276,54502.85266872 2022-12-23,23:51:22.000,357,11122249,-795,0,1671839481,12990.772028629995,217.09410048000427,54502.85266872 2022-12-23,23:51:23.000,357,11122264,-795,0,1671839482,12990.987590550001,217.18573917000322,54502.83170736 2022-12-23,23:51:24.000,357,11122249,-795,0,1671839483,12991.041481029992,217.22803394999937,54502.8456816 2022-12-23,23:51:25.000,357,11122234,-795,0,1671839484,12991.223361399992,217.3055743799996,54502.88760432001 2022-12-23,23:51:26.000,357,11122259,-795,0,1671839485,12991.310933430002,217.34082003000367,54502.48933848 2022-12-23,23:51:27.000,357,11122243,-795,0,1671839486,12991.526495349994,217.46065524000005,54503.0902308 2022-12-23,23:51:28.000,357,11122240,-795,0,1671839487,12991.63427630999,217.5170482800022,54503.16708912 2022-12-23,23:51:29.000,357,11122238,-795,0,1671839488,12991.72184834,217.552293929999,54503.24394744001 2022-12-23,23:51:30.000,357,11122235,-795,0,1671839489,12991.77573881999,217.68622740000137,54503.27189592001 2022-12-23,23:51:31.000,357,11122225,-795,0,1671839490,12991.77573881999,217.73557131000416,54503.13914064 2022-12-23,23:51:32.000,357,11122214,-795,0,1671839491,12991.829629299995,217.79196434999903,54503.13914064 2022-12-23,23:51:33.000,357,11122229,-795,0,1671839492,12991.950882879995,217.91884869000205,54503.299844400004 2022-12-23,23:51:34.000,357,11122266,-795,0,1671839493,12992.03845490999,217.99638912000228,54503.45356104 2022-12-23,23:51:35.000,357,11122253,-795,0,1671839494,12992.099081699991,218.05983129000379,54503.48150952001 2022-12-23,23:51:36.000,357,11122263,-795,0,1671839495,12992.10581801,218.16556824000145,54503.55836784001 2022-12-23,23:51:37.000,357,11122257,-795,0,1671839496,12992.213598969996,218.22901041000296,54503.69811024001 2022-12-23,23:51:38.000,357,11122234,-795,0,1671839497,12992.247280520001,218.32769823000126,54503.73304584 2022-12-23,23:51:39.000,357,11122246,-795,0,1671839498,12992.341588859992,218.4052386600015,54503.76099432 2022-12-23,23:51:40.000,357,11122292,-795,0,1671839499,12992.321379929992,218.53917213000386,54503.62823904001 2022-12-23,23:51:41.000,357,11122254,-795,0,1671839500,12992.422424579992,218.60966343000473,54503.754007200005 2022-12-23,23:51:42.000,357,11122222,-795,0,1671839501,12992.536941849998,218.7154003800024,54503.90772384 2022-12-23,23:51:43.000,357,11122213,-795,0,1671839502,12992.584096019993,218.7788425500039,54503.91471096001 2022-12-23,23:51:44.000,357,11122231,-795,0,1671839503,12992.671668049989,218.79294081000262,54504.04746624 2022-12-23,23:51:45.000,357,11122245,-795,0,1671839504,12992.732294839989,218.79998994000198,54504.08240184001 2022-12-23,23:51:46.000,357,11122207,-795,0,1671839505,12992.806394249994,218.87048124000285,54504.040479120005 2022-12-23,23:51:47.000,357,11122234,-795,0,1671839506,12992.968065689995,218.8634321100035,54504.20118288001 2022-12-23,23:51:48.000,357,11122213,-795,0,1671839507,12992.988274619995,218.89867776000028,54504.25009272001 2022-12-23,23:51:49.000,357,11122251,-795,0,1671839508,12993.11626450999,218.8634321100035,54504.29900256001 2022-12-23,23:51:50.000,357,11122238,-795,0,1671839509,12993.16341868,218.84228471999813,54504.40380936 2022-12-23,23:51:51.000,357,11122217,-795,0,1671839510,12993.25772701999,218.82818645999942,54504.424770720005 2022-12-23,23:51:52.000,357,11122257,-795,0,1671839511,12993.298144879991,218.74359689999983,54504.46669344001 2022-12-23,23:51:53.000,357,11122273,-795,0,1671839512,12993.412662149996,218.69425299000432,54504.64835856 2022-12-23,23:51:54.000,357,11122245,-795,0,1671839513,12993.520443109992,218.67310559999896,54504.760152480005 2022-12-23,23:51:55.000,357,11122288,-795,0,1671839514,12993.527179420002,218.6308108200028,54504.73919112 2022-12-23,23:51:56.000,357,11122234,-795,0,1671839515,12993.587806210002,218.6026142999981,54504.81604944 2022-12-23,23:51:57.000,357,11122242,-795,0,1671839516,12993.695587169997,218.51097560999915,54504.976753200004 2022-12-23,23:51:58.000,357,11122227,-795,0,1671839517,12993.695587169997,218.46163170000364,54505.10252136 2022-12-23,23:51:59.000,357,11122265,-795,0,1671839518,12993.783159199993,218.42638604999956,54505.08854712001 2022-12-23,23:52:00.000,357,11122228,-795,0,1671839519,12993.789895509988,218.36294387999806,54505.2213024 2022-12-23,23:52:01.000,357,11122244,-795,0,1671839520,12993.796631819998,218.37704214000405,54505.34008344 2022-12-23,23:52:02.000,357,11122214,-795,0,1671839521,12993.756213959998,218.25015780000103,54505.45187736001 2022-12-23,23:52:03.000,357,11122248,-795,0,1671839522,12993.756213959998,218.22901041000296,54505.43790312 2022-12-23,23:52:04.000,357,11122270,-795,0,1671839523,12993.722532409993,218.21491215000424,54505.549697040005 2022-12-23,23:52:05.000,357,11122280,-795,0,1671839524,12993.621487759992,218.1091751999993,54505.45886448 2022-12-23,23:52:06.000,357,11122215,-795,0,1671839525,12993.547388350002,218.1091751999993,54505.52873568 2022-12-23,23:52:07.000,357,11122232,-795,0,1671839526,12993.601278829992,217.98933999000292,54505.68245232 2022-12-23,23:52:08.000,357,11122269,-795,0,1671839527,12993.480025249992,217.9258978200014,54505.605594 2022-12-23,23:52:09.000,357,11122203,-795,0,1671839528,12993.506970490002,217.83425913000247,54505.766297760005 2022-12-23,23:52:10.000,357,11122223,-795,0,1671839529,12993.419398459991,217.77786609000032,54505.72437504 2022-12-23,23:52:11.000,357,11122189,-795,0,1671839530,12993.439607389992,217.65803088000393,54505.71040080001 2022-12-23,23:52:12.000,357,11122247,-795,0,1671839531,12993.352035359996,217.62983435999922,54505.73834928001 2022-12-23,23:52:13.000,357,11122252,-795,0,1671839532,12993.331826429996,217.53819567000028,54505.61956824001 2022-12-23,23:52:14.000,357,11122244,-795,0,1671839533,12993.26446333,217.46065524000005,54505.75232352 2022-12-23,23:52:15.000,357,11122260,-795,0,1671839534,12993.277935949991,217.39721306999854,54505.605594 2022-12-23,23:52:16.000,357,11122257,-795,0,1671839535,12993.26446333,217.34786916000303,54505.70341368 2022-12-23,23:52:17.000,357,11122204,-795,0,1671839536,12993.26446333,217.2703287300028,54505.75232352 2022-12-23,23:52:18.000,357,11122191,-795,0,1671839537,12993.271199639996,217.29852525000024,54505.77328488 2022-12-23,23:52:19.000,357,11122237,-795,0,1671839538,12993.210572849996,217.25623047000408,54505.68943944001 2022-12-23,23:52:20.000,357,11122256,-795,0,1671839539,12993.22404547,217.22803394999937,54505.68943944001 2022-12-23,23:52:21.000,357,11122251,-795,0,1671839540,12993.15668236999,217.22098482,54505.63354248 2022-12-23,23:52:22.000,357,11122262,-795,0,1671839541,12993.069110339995,217.19983743000193,54505.605594 2022-12-23,23:52:23.000,357,11122236,-795,0,1671839542,12993.09605557999,217.2421322099981,54505.79424624 2022-12-23,23:52:24.000,357,11122239,-795,0,1671839543,12993.09605557999,217.19983743000193,54505.87809168001 2022-12-23,23:52:25.000,357,11122255,-795,0,1671839544,12993.06237403,217.22098482,54505.82918184001 2022-12-23,23:52:26.000,357,11122219,-795,0,1671839545,12993.08258296,217.22098482,54505.79424624 2022-12-23,23:52:27.000,357,11122213,-795,0,1671839546,12992.867021039994,217.3337709000043,54505.68245232 2022-12-23,23:52:28.000,357,11122222,-795,0,1671839547,12992.99501092999,217.28442699000152,54505.612581119996 2022-12-23,23:52:29.000,357,11122253,-795,0,1671839548,12993.109528199995,217.31262350999896,54505.85713032001 2022-12-23,23:52:30.000,357,11122223,-795,0,1671839549,12993.14320975,217.31262350999896,54505.9898856 2022-12-23,23:52:31.000,357,11122208,-795,0,1671839550,12993.18362761,217.31967263999832,54505.92700152001 2022-12-23,23:52:32.000,357,11122243,-795,0,1671839551,12993.17689129999,217.3055743799996,54505.885078800005 2022-12-23,23:52:33.000,357,11122236,-795,0,1671839552,12993.2442544,217.27737786000216,54505.95495000001 2022-12-23,23:52:34.000,357,11122245,-795,0,1671839553,12993.30488119,217.25623047000408,54505.94097576 2022-12-23,23:52:35.000,357,11122247,-795,0,1671839554,12993.277935949991,217.2703287300028,54505.79424624 2022-12-23,23:52:36.000,357,11122224,-795,0,1671839555,12993.338562739991,217.16459177999786,54505.80123336 2022-12-23,23:52:37.000,357,11122222,-795,0,1671839556,12993.405925840001,217.1222970000017,54505.86411744 2022-12-23,23:52:38.000,357,11122248,-795,0,1671839557,12993.493497869997,217.1222970000017,54505.80822048001 2022-12-23,23:52:39.000,357,11122225,-795,0,1671839558,12993.466552630001,217.03065831000276,54505.79424624 2022-12-23,23:52:40.000,357,11122221,-795,0,1671839559,12993.506970490002,217.03065831000276,54505.766297760005 2022-12-23,23:52:41.000,357,11122259,-795,0,1671839560,12993.527179420002,216.9601670100019,54505.8501432 2022-12-23,23:52:42.000,357,11122189,-795,0,1671839561,12993.506970490002,216.93901962000382,54505.78725912001 2022-12-23,23:52:43.000,357,11122213,-795,0,1671839562,12993.486761560001,216.90377396999975,54505.73834928001 2022-12-23,23:52:44.000,357,11122268,-795,0,1671839563,12993.453080009996,216.92492135999782,54505.72437504 2022-12-23,23:52:45.000,357,11122214,-795,0,1671839564,12993.439607389992,216.93197049000446,54505.54270992001 2022-12-23,23:52:46.000,357,11122206,-795,0,1671839565,12993.338562739991,216.8967248400004,54505.54270992001 2022-12-23,23:52:47.000,357,11122251,-795,0,1671839566,12993.358771669991,216.88967571000103,54505.75232352 2022-12-23,23:52:48.000,357,11122232,-795,0,1671839567,12993.365507980001,216.8967248400004,54505.6754652 2022-12-23,23:52:49.000,357,11122236,-795,0,1671839568,12993.331826429996,216.88967571000103,54505.61956824001 2022-12-23,23:52:50.000,357,11122172,-795,0,1671839569,12993.318353809991,216.86852832000295,54505.47283872001 2022-12-23,23:52:51.000,357,11122227,-795,0,1671839570,12993.372244289996,216.84033179999824,54505.6754652 2022-12-23,23:52:52.000,357,11122230,-795,0,1671839571,12993.311617499996,216.82623353999952,54505.605594 2022-12-23,23:52:53.000,357,11122258,-795,0,1671839572,12993.277935949991,216.80508615000144,54505.500787200006 2022-12-23,23:52:54.000,357,11122236,-795,0,1671839573,12993.250990709996,216.78393876000337,54505.4658516 2022-12-23,23:52:55.000,357,11122210,-795,0,1671839574,12993.19710022999,216.76984050000465,54505.29816072 2022-12-23,23:52:56.000,357,11122251,-795,0,1671839575,12993.19710022999,216.75574223999865,54505.28418648001 2022-12-23,23:52:57.000,357,11122233,-795,0,1671839576,12993.18362761,216.776889630004,54505.312134960004 2022-12-23,23:52:58.000,357,11122191,-795,0,1671839577,12993.190363919995,216.75574223999865,54505.01867592001 2022-12-23,23:52:59.000,357,11122235,-795,0,1671839578,12993.23751808999,216.74164397999994,54505.02566304 2022-12-23,23:53:00.000,357,11122224,-795,0,1671839579,12993.23751808999,216.6147596400042,54504.941817599996 2022-12-23,23:53:01.000,357,11122254,-795,0,1671839580,12993.16341868,216.5513174700027,54504.80207520001 2022-12-23,23:53:02.000,357,11122248,-795,0,1671839581,12993.028692479995,216.5301700800046,54504.82303656001 2022-12-23,23:53:03.000,357,11122245,-795,0,1671839582,12993.00174724,216.55836660000205,54504.89290776 2022-12-23,23:53:04.000,357,11122231,-795,0,1671839583,12992.968065689995,216.6147596400042,54504.84399792 2022-12-23,23:53:05.000,357,11122215,-795,0,1671839584,12992.91417520999,216.67115267999907,54504.74617824 2022-12-23,23:53:06.000,357,11122201,-795,0,1671839585,12992.87375734999,216.73459485000058,54504.641371440004 2022-12-23,23:53:07.000,357,11122203,-795,0,1671839586,12992.846812109994,216.79098789000273,54504.59944872 2022-12-23,23:53:08.000,357,11122204,-795,0,1671839587,12992.83333948999,216.86852832000295,54504.66931992 2022-12-23,23:53:09.000,357,11122228,-795,0,1671839588,12992.87375734999,216.8614791900036,54504.57848736 2022-12-23,23:53:10.000,357,11122261,-795,0,1671839589,12992.89396627999,216.88262658000167,54504.557526 2022-12-23,23:53:11.000,357,11122233,-795,0,1671839590,12992.887229969994,216.91787222999847,54504.50162904 2022-12-23,23:53:12.000,357,11122228,-795,0,1671839591,12992.99501092999,216.8967248400004,54504.57150024 2022-12-23,23:53:13.000,357,11122256,-795,0,1671839592,12993.069110339995,216.94606875000318,54504.592461600005 2022-12-23,23:53:14.000,357,11122167,-795,0,1671839593,12993.08258296,216.93197049000446,54504.494641920006 2022-12-23,23:53:15.000,357,11122228,-795,0,1671839594,12993.07584664999,216.96721614000126,54504.36188664 2022-12-23,23:53:16.000,357,11122211,-795,0,1671839595,12993.20383654,216.95311788000254,54504.36188664 2022-12-23,23:53:17.000,357,11122264,-795,0,1671839596,12993.26446333,216.9954126599987,54504.28502832 2022-12-23,23:53:18.000,357,11122222,-795,0,1671839597,12993.28467226,216.9601670100019,54504.40380936 2022-12-23,23:53:19.000,357,11122214,-795,0,1671839598,12993.412662149996,217.01656005000405,54504.48765480001 2022-12-23,23:53:20.000,357,11122237,-795,0,1671839599,12993.399189529991,217.06590395999956,54504.36188664 2022-12-23,23:53:21.000,357,11122237,-795,0,1671839600,12993.419398459991,217.05180570000084,54504.28502832 2022-12-23,23:53:22.000,357,11122181,-795,0,1671839601,12993.513706799997,217.108198740003,54504.382848 2022-12-23,23:53:23.000,357,11122216,-795,0,1671839602,12993.520443109992,217.1716409100045,54504.3129768 2022-12-23,23:53:24.000,357,11122212,-795,0,1671839603,12993.554124659997,217.1575426499985,54504.326951040006 2022-12-23,23:53:25.000,357,11122227,-795,0,1671839604,12993.554124659997,217.19983743000193,54504.22214424 2022-12-23,23:53:26.000,357,11122231,-795,0,1671839605,12993.554124659997,217.31967263999832,54504.208170000005 2022-12-23,23:53:27.000,357,11122222,-795,0,1671839606,12993.594542519997,217.36196742000175,54504.36887376001 2022-12-23,23:53:28.000,357,11122210,-795,0,1671839607,12993.574333589997,217.39016393999918,54504.22214424 2022-12-23,23:53:29.000,357,11122220,-795,0,1671839608,12993.513706799997,217.52409741000156,54504.27105408001 2022-12-23,23:53:30.000,357,11122169,-795,0,1671839609,12993.594542519997,217.6157361000005,54504.26406696 2022-12-23,23:53:31.000,357,11122202,-755,0,1671839610,12993.608015140002,217.65098175000458,54504.305989680004 2022-12-23,23:53:32.000,357,11122204,-795,0,1671839611,12993.702323479993,217.7637678300016,54504.424770720005 2022-12-23,23:53:33.000,357,11122211,-795,0,1671839612,12993.722532409993,217.9117995600027,54504.44573208001 2022-12-23,23:53:34.000,357,11122262,-795,0,1671839613,12993.709059790002,218.03868389999843,54504.34791240001 2022-12-23,23:53:35.000,357,11122217,-795,0,1671839614,12993.762950269993,218.17966650000017,54504.44573208001 2022-12-23,23:53:36.000,357,11122213,-795,0,1671839615,12993.816840749998,218.29245258000446,54504.424770720005 2022-12-23,23:53:37.000,357,11122244,-795,0,1671839616,12993.951566949989,218.41228779000085,54504.65534568001 2022-12-23,23:53:38.000,357,11122181,-795,0,1671839617,12994.066084219994,218.56031952000194,54504.67630704 2022-12-23,23:53:39.000,357,11122238,-795,0,1671839618,12994.106502079994,218.68720385999768,54504.69028128 2022-12-23,23:53:40.000,357,11122224,-795,0,1671839619,12994.19407410999,218.79294081000262,54504.760152480005 2022-12-23,23:53:41.000,357,11122240,-795,0,1671839620,12994.25470089999,218.91982514999836,54504.73919112 2022-12-23,23:53:42.000,357,11122222,-795,0,1671839621,12994.33553661999,219.0255621000033,54504.79508808 2022-12-23,23:53:43.000,357,11122234,-795,0,1671839622,12994.50394437,219.06785687999945,54505.06758576001 2022-12-23,23:53:44.000,357,11122201,-795,0,1671839623,12994.652143189996,219.14539730999968,54505.18636680001 2022-12-23,23:53:45.000,357,11122267,-795,0,1671839624,12994.759924149992,219.1735938300044,54505.24226376 2022-12-23,23:53:46.000,357,11122235,-795,0,1671839625,12994.881177729992,219.22998686999927,54505.23527664001 2022-12-23,23:53:47.000,357,11122213,-795,0,1671839626,12994.975486069998,219.24408512999798,54505.22828952 2022-12-23,23:53:48.000,357,11122157,-795,0,1671839627,12995.083267029993,219.23703599999862,54505.41694176 2022-12-23,23:53:49.000,357,11122209,-795,0,1671839628,12995.244938469994,219.25113426000462,54505.55668416 2022-12-23,23:53:50.000,357,11122231,-795,0,1671839629,12995.366192049994,219.22998686999927,54505.64052960001 2022-12-23,23:53:51.000,357,11122198,-795,0,1671839630,12995.43355514999,219.21588861000055,54505.612581119996 2022-12-23,23:53:52.000,357,11122212,-795,0,1671839631,12995.568281349995,219.1876920900031,54505.80822048001 2022-12-23,23:53:53.000,357,11122227,-795,0,1671839632,12995.736689099991,219.14539730999968,54506.04578256001 2022-12-23,23:53:54.000,357,11122237,-795,0,1671839633,12995.790579579996,219.11720079000224,54505.97591136001 2022-12-23,23:53:55.000,357,11122223,-795,0,1671839634,12995.790579579996,219.20179035000183,54505.836168960006 2022-12-23,23:53:56.000,357,11122258,-795,0,1671839635,12995.878151609992,219.16654469999776,54505.92700152001 2022-12-23,23:53:57.000,357,11122213,-795,0,1671839636,12996.066768290002,219.2088394800012,54506.02482120001 2022-12-23,23:53:58.000,357,11122242,-795,0,1671839637,12996.201494489993,219.16654469999776,54506.02482120001 2022-12-23,23:53:59.000,357,11122248,-795,0,1671839638,12996.241912349993,219.04670949000138,54506.08071816 2022-12-23,23:54:00.000,357,11122199,-795,0,1671839639,12996.295802829998,219.00441470999795,54506.10866664 2022-12-23,23:54:01.000,357,11122226,-795,0,1671839640,12996.356429619998,218.96916906000115,54506.388151440005 2022-12-23,23:54:02.000,357,11122160,-795,0,1671839641,12996.369902239989,219.04670949000138,54506.339241600006 2022-12-23,23:54:03.000,357,11122225,-795,0,1671839642,12996.383374859994,219.09605340000417,54506.339241600006 2022-12-23,23:54:04.000,357,11122249,-795,0,1671839643,12996.524837369994,219.13834818000032,54506.45103552 2022-12-23,23:54:05.000,357,11122187,-795,0,1671839644,12996.484419509994,219.1735938300044,54506.269370400005 2022-12-23,23:54:06.000,357,11122237,-795,0,1671839645,12996.646090949995,219.20179035000183,54506.38116432001 2022-12-23,23:54:07.000,357,11122198,-795,0,1671839646,12996.767344529995,219.2229377399999,54506.56981656 2022-12-23,23:54:08.000,357,11122217,-795,0,1671839647,12996.848180249995,219.27933078000206,54506.57680368001 2022-12-23,23:54:09.000,357,11122237,-795,0,1671839648,12996.96269752,219.27933078000206,54506.73052032 2022-12-23,23:54:10.000,357,11122241,-795,0,1671839649,12996.98290645,219.3357238200042,54506.68161048 2022-12-23,23:54:11.000,357,11122170,-795,0,1671839650,12997.070478479996,219.3216255599982,54506.73052032 2022-12-23,23:54:12.000,357,11122252,-795,0,1671839651,12997.083951100001,219.370969470001,54506.7584688 2022-12-23,23:54:13.000,357,11122233,-795,0,1671839652,12997.097423719992,219.39916598999844,54506.84930136 2022-12-23,23:54:14.000,357,11122226,-795,0,1671839653,12997.110896339997,219.4203133800038,54506.90519832 2022-12-23,23:54:15.000,357,11122194,-795,0,1671839654,12997.090687409996,219.4344116400025,54506.85628848 2022-12-23,23:54:16.000,357,11122241,-795,0,1671839655,12997.083951100001,219.42736251000315,54506.90519832 2022-12-23,23:54:17.000,357,11122202,-795,0,1671839656,12997.043533240001,219.32867469000485,54506.891224080005 2022-12-23,23:54:18.000,357,11122123,-795,0,1671839657,12997.057005859991,219.31457642999885,54507.05192784001 2022-12-23,23:54:19.000,357,11122216,-795,0,1671839658,12996.989642759996,219.27933078000206,54507.010005120006 2022-12-23,23:54:20.000,357,11122203,-795,0,1671839659,12996.8818618,219.1735938300044,54507.06590208 2022-12-23,23:54:21.000,357,11122243,-795,0,1671839660,12996.75387190999,219.13129905000096,54506.91218544001 2022-12-23,23:54:22.000,357,11122200,-795,0,1671839661,12996.625882019995,219.05375862000074,54506.9680824 2022-12-23,23:54:23.000,357,11122258,-795,0,1671839662,12996.57872785,218.92687427999772,54507.19167024 2022-12-23,23:54:24.000,357,11122245,-795,0,1671839663,12996.450737959989,218.82818645999942,54507.10083768001 2022-12-23,23:54:25.000,357,11122236,-795,0,1671839664,12996.262121279993,218.74359689999983,54507.10083768001 2022-12-23,23:54:26.000,357,11122163,-795,0,1671839665,12996.174549249998,218.6308108200028,54507.11481192 2022-12-23,23:54:27.000,357,11122195,-795,0,1671839666,12996.006141500002,218.47572996000235,54507.06590208 2022-12-23,23:54:28.000,357,11122211,-795,0,1671839667,12995.851206369996,218.36294387999806,54507.02397936 2022-12-23,23:54:29.000,357,11122209,-795,0,1671839668,12995.64238076,218.26425605999975,54506.97506952 2022-12-23,23:54:30.000,357,11122188,-795,0,1671839669,12995.507654559995,218.1091751999993,54506.74449456001 2022-12-23,23:54:31.000,357,11122201,-795,0,1671839670,12995.47397300999,217.99638912000228,54507.02397936 2022-12-23,23:54:32.000,357,11122216,-795,0,1671839671,12995.37966467,217.87655390999862,54506.93314680001 2022-12-23,23:54:33.000,357,11122197,-795,0,1671839672,12995.217993229999,217.72147304999817,54506.86327560001 2022-12-23,23:54:34.000,357,11122211,-795,0,1671839673,12995.103475959993,217.64393261999794,54506.74449456001 2022-12-23,23:54:35.000,357,11122192,-795,0,1671839674,12994.995694999998,217.58753958000307,54506.6885976 2022-12-23,23:54:36.000,357,11122215,-795,0,1671839675,12994.887914040002,217.46065524000005,54506.604752160005 2022-12-23,23:54:37.000,357,11122214,-795,0,1671839676,12994.860968799992,217.39016393999918,54506.59776504001 2022-12-23,23:54:38.000,357,11122188,-795,0,1671839677,12994.807078320002,217.32672176999768,54506.57680368001 2022-12-23,23:54:39.000,357,11122229,-795,0,1671839678,12994.726242600002,217.2703287300028,54506.437061280005 2022-12-23,23:54:40.000,357,11122192,-795,0,1671839679,12994.652143189996,217.18573917000322,54506.43007416001 2022-12-23,23:54:41.000,357,11122214,-795,0,1671839680,12994.685824740001,217.11524787000235,54506.49994536001 2022-12-23,23:54:42.000,357,11122154,-795,0,1671839681,12994.618461639991,217.08000221999828,54506.39513856 2022-12-23,23:54:43.000,357,11122159,-795,0,1671839682,12994.537625919991,217.01656005000405,54506.27635752 2022-12-23,23:54:44.000,357,11122223,-795,0,1671839683,12994.45679019999,216.95311788000254,54506.1994992 2022-12-23,23:54:45.000,357,11122194,-795,0,1671839684,12994.308591379995,216.90377396999975,54506.01783408 2022-12-23,23:54:46.000,357,11122200,-795,0,1671839685,12994.23449196999,216.8755774500023,54506.02482120001 2022-12-23,23:54:47.000,357,11122207,-795,0,1671839686,12994.106502079994,216.80508615000144,54505.885078800005 2022-12-23,23:54:48.000,357,11122192,-795,0,1671839687,12993.978512189999,216.762791369998,54505.94097576 2022-12-23,23:54:49.000,357,11122189,-795,0,1671839688,12993.951566949989,216.6641035499997,54505.982898480004 2022-12-23,23:54:50.000,357,11122184,-795,0,1671839689,12993.850522299988,216.6288579000029,54505.91302728 2022-12-23,23:54:51.000,357,11122219,-795,0,1671839690,12993.742741339993,216.58656311999948,54505.80822048001 2022-12-23,23:54:52.000,357,11122233,-795,0,1671839691,12993.554124659997,216.54426834000333,54505.61956824001 2022-12-23,23:54:53.000,357,11122212,-795,0,1671839692,12993.446343700001,216.54426834000333,54505.647516720004 2022-12-23,23:54:54.000,357,11122204,-795,0,1671839693,12993.385716910001,216.47377704000246,54505.55668416 2022-12-23,23:54:55.000,357,11122190,-795,0,1671839694,12993.271199639996,216.5019735599999,54505.43790312 2022-12-23,23:54:56.000,357,11122205,-795,0,1671839695,12993.21730915999,216.5301700800046,54505.32610920001 2022-12-23,23:54:57.000,357,11122174,-795,0,1671839696,12993.12300082,216.5513174700027,54505.382006160005 2022-12-23,23:54:58.000,357,11122176,-795,0,1671839697,12993.01521985999,216.6147596400042,54505.2213024 2022-12-23,23:54:59.000,357,11122196,-795,0,1671839698,12992.907438899994,216.6147596400042,54505.13745696001 2022-12-23,23:55:00.000,357,11122205,-795,0,1671839699,12992.779449009999,216.70639833000314,54504.906882 2022-12-23,23:55:01.000,357,11122202,-795,0,1671839700,12992.718822219998,216.78393876000337,54504.79508808 2022-12-23,23:55:02.000,357,11122187,-795,0,1671839701,12992.678404359998,216.9108230999991,54504.79508808 2022-12-23,23:55:03.000,357,11122234,-795,0,1671839702,12992.712085909989,217.0095109200047,54504.774126719996 2022-12-23,23:55:04.000,357,11122217,-795,0,1671839703,12992.705349599993,217.11524787000235,54504.70425552001 2022-12-23,23:55:05.000,357,11122178,-795,0,1671839704,12992.725558529994,217.21393569000065,54504.6273972 2022-12-23,23:55:06.000,357,11122191,-795,0,1671839705,12992.752503769989,217.39016393999918,54504.5225904 2022-12-23,23:55:07.000,357,11122142,-795,0,1671839706,12992.846812109994,217.44655698000133,54504.45970632 2022-12-23,23:55:08.000,357,11122218,-795,0,1671839707,12992.91417520999,217.5663921899977,54504.473680560004 2022-12-23,23:55:09.000,357,11122185,-795,0,1671839708,12993.00174724,217.62983435999922,54504.43874496001 2022-12-23,23:55:10.000,357,11122187,-795,0,1671839709,12992.99501092999,217.679178270002,54504.3129768 2022-12-23,23:55:11.000,357,11122200,-795,0,1671839710,12993.05563771999,217.73557131000416,54504.41778360001 2022-12-23,23:55:12.000,357,11122234,-795,0,1671839711,12993.10279189,217.7285221800048,54504.33393816 2022-12-23,23:55:13.000,357,11122184,-795,0,1671839712,12993.170154989995,217.70737478999945,54504.4527192 2022-12-23,23:55:14.000,357,11122250,-795,0,1671839713,12993.210572849996,217.65098175000458,54504.494641920006 2022-12-23,23:55:15.000,357,11122210,-795,0,1671839714,12993.22404547,217.57344132000435,54504.36188664 2022-12-23,23:55:16.000,357,11122203,-795,0,1671839715,12993.170154989995,217.53819567000028,54504.22214424 2022-12-23,23:55:17.000,357,11122227,-795,0,1671839716,12993.15668236999,217.43950785000197,54504.08240184001 2022-12-23,23:55:18.000,357,11122195,-795,0,1671839717,12993.20383654,217.38311480999982,54504.22214424 2022-12-23,23:55:19.000,357,11122216,-795,0,1671839718,12993.23751808999,217.3055743799996,54504.41778360001 2022-12-23,23:55:20.000,357,11122208,-795,0,1671839719,12993.190363919995,217.18573917000322,54504.39682224001 2022-12-23,23:55:21.000,357,11122186,-795,0,1671839720,12993.19710022999,217.1716409100045,54504.36887376001 2022-12-23,23:55:22.000,357,11122195,-795,0,1671839721,12993.12300082,217.108198740003,54504.19419576 2022-12-23,23:55:23.000,357,11122200,-795,0,1671839722,12993.11626450999,217.108198740003,54504.208170000005 2022-12-23,23:55:24.000,357,11122152,-795,0,1671839723,12993.09605557999,217.10114961000363,54504.14528592 2022-12-23,23:55:25.000,357,11122210,-795,0,1671839724,12993.08258296,217.1434443899998,54504.11733744 2022-12-23,23:55:26.000,357,11122209,-795,0,1671839725,12992.968065689995,217.2068865600013,54503.9985564 2022-12-23,23:55:27.000,357,11122226,-795,0,1671839726,12992.98153831,217.29147612000088,54503.98458216001 2022-12-23,23:55:28.000,357,11122182,-795,0,1671839727,12992.988274619995,217.41131133000454,54504.089388960005 2022-12-23,23:55:29.000,357,11122210,-795,0,1671839728,12992.97480199999,217.5170482800022,54503.991569280006 2022-12-23,23:55:30.000,357,11122184,-795,0,1671839729,12992.91417520999,217.65098175000458,54503.823878400006 2022-12-23,23:55:31.000,357,11122217,-795,0,1671839730,12992.867021039994,217.74966957000288,54503.488496640006 2022-12-23,23:55:32.000,357,11122163,-795,0,1671839731,12992.988274619995,217.8624556499999,54503.76099432 2022-12-23,23:55:33.000,357,11122191,-795,0,1671839732,12992.97480199999,218.00343825000164,54503.71208448 2022-12-23,23:55:34.000,357,11122184,-795,0,1671839733,12992.968065689995,218.08802781000122,54503.62823904001 2022-12-23,23:55:35.000,357,11122184,-795,0,1671839734,12993.09605557999,218.16556824000145,54503.85182688 2022-12-23,23:55:36.000,357,11122203,-795,0,1671839735,12993.08258296,218.19376475999888,54503.73304584 2022-12-23,23:55:37.000,357,11122210,-795,0,1671839736,12993.14320975,218.2572069300004,54503.83785264 2022-12-23,23:55:38.000,357,11122207,-795,0,1671839737,12993.230781779996,218.29245258000446,54503.823878400006 2022-12-23,23:55:39.000,357,11122221,-795,0,1671839738,12993.298144879991,218.31359997000254,54503.76798144001 2022-12-23,23:55:40.000,357,11122229,-795,0,1671839739,12993.311617499996,218.30655084000318,54503.64920040001 2022-12-23,23:55:41.000,357,11122213,-795,0,1671839740,12993.385716910001,218.26425605999975,54503.67016176 2022-12-23,23:55:42.000,357,11122214,-795,0,1671839741,12993.473288939997,218.23605954000232,54503.76798144001 2022-12-23,23:55:43.000,357,11122135,-795,0,1671839742,12993.527179420002,218.14442085000337,54503.84483976001 2022-12-23,23:55:44.000,357,11122193,-795,0,1671839743,12993.614751449997,218.13032259000465,54503.79592992001 2022-12-23,23:55:45.000,357,11122209,-795,0,1671839744,12993.608015140002,218.0457330299978,54503.76798144001 2022-12-23,23:55:46.000,357,11122195,-795,0,1671839745,12993.715796099998,217.96819260000484,54503.67016176 2022-12-23,23:55:47.000,357,11122204,-795,0,1671839746,12993.810104439988,217.9752417300042,54503.76099432 2022-12-23,23:55:48.000,357,11122182,-795,0,1671839747,12993.783159199993,217.9258978200014,54503.77496856001 2022-12-23,23:55:49.000,357,11122210,-795,0,1671839748,12993.837049679998,217.84130826000182,54503.74702008001 2022-12-23,23:55:50.000,357,11122172,-795,0,1671839749,12993.857258609998,217.8624556499999,54503.60727768001 2022-12-23,23:55:51.000,357,11122207,-795,0,1671839750,12993.911149089989,217.86950477999926,54503.705097360005 2022-12-23,23:55:52.000,357,11122179,-795,0,1671839751,12993.985248499994,217.84835739000118,54503.79592992001 2022-12-23,23:55:53.000,357,11122187,-795,0,1671839752,12994.07282052999,217.90475043000333,54503.84483976001 2022-12-23,23:55:54.000,357,11122126,-795,0,1671839753,12994.126711009994,217.98933999000292,54503.85182688 2022-12-23,23:55:55.000,357,11122215,-795,0,1671839754,12994.187337799995,218.05983129000379,54503.76099432 2022-12-23,23:55:56.000,357,11122187,-795,0,1671839755,12994.26143721,218.13032259000465,54503.83785264 2022-12-23,23:55:57.000,357,11122201,-795,0,1671839756,12994.38269079,218.20081388999824,54503.87977536 2022-12-23,23:55:58.000,357,11122192,-795,0,1671839757,12994.48373544,218.30655084000318,54503.858814 2022-12-23,23:55:59.000,357,11122192,-795,0,1671839758,12994.564571160001,218.4193369200002,54503.84483976001 2022-12-23,23:56:00.000,357,11122218,-795,0,1671839759,12994.699297359992,218.5673686500013,54503.81689128001 2022-12-23,23:56:01.000,357,11122191,-795,0,1671839760,12994.847496180002,218.67310559999896,54504.00554352 2022-12-23,23:56:02.000,357,11122210,-795,0,1671839761,12995.036112859998,218.79998994000198,54503.97759504 2022-12-23,23:56:03.000,357,11122219,-795,0,1671839762,12995.143893819994,218.9409725400037,54503.970607920004 2022-12-23,23:56:04.000,357,11122186,-795,0,1671839763,12995.258411089999,219.05375862000074,54503.921698080005 2022-12-23,23:56:05.000,357,11122235,-795,0,1671839764,12995.41334621999,219.1876920900031,54503.970607920004 2022-12-23,23:56:06.000,357,11122179,-795,0,1671839765,12995.568281349995,219.28637991000141,54504.04746624 2022-12-23,23:56:07.000,357,11122196,-795,0,1671839766,12995.729952789996,219.4203133800038,54504.25009272001 2022-12-23,23:56:08.000,357,11122161,-795,0,1671839767,12995.871415299996,219.50490294000338,54504.36887376001 2022-12-23,23:56:09.000,357,11122196,-795,0,1671839768,12995.965723640002,219.57539424000424,54504.38983512 2022-12-23,23:56:10.000,357,11122191,-795,0,1671839769,12996.053295669997,219.65293467000447,54504.33393816 2022-12-23,23:56:11.000,357,11122190,-795,0,1671839770,12996.208230800003,219.65998380000383,54504.41079648 2022-12-23,23:56:12.000,357,11122181,-795,0,1671839771,12996.390111169989,219.73752423000406,54504.56451312001 2022-12-23,23:56:13.000,357,11122156,-795,0,1671839772,12996.545046299994,219.77276988000085,54504.68329416001 2022-12-23,23:56:14.000,357,11122168,-795,0,1671839773,12996.6797725,219.75867162000213,54504.70425552001 2022-12-23,23:56:15.000,357,11122178,-795,0,1671839774,12996.80102608,219.78686813999957,54504.78810096 2022-12-23,23:56:16.000,357,11122208,-795,0,1671839775,12996.915543349991,219.78686813999957,54504.927843360005 2022-12-23,23:56:17.000,357,11122159,-795,0,1671839776,12997.070478479996,219.7304751000047,54505.07457288 2022-12-23,23:56:18.000,357,11122160,-795,0,1671839777,12997.191732059997,219.70932770999934,54505.08156 2022-12-23,23:56:19.000,357,11122193,-795,0,1671839778,12997.299513019992,219.7163768399987,54505.07457288 2022-12-23,23:56:20.000,357,11122186,-795,0,1671839779,12997.414030289998,219.75162249000277,54505.046624400005 2022-12-23,23:56:21.000,357,11122208,-795,0,1671839780,12997.609383279989,219.75867162000213,54505.1514312 2022-12-23,23:56:22.000,357,11122194,-755,0,1671839781,12997.79126364999,219.79391726999893,54505.214315280005 2022-12-23,23:56:23.000,357,11122174,-795,0,1671839782,12998.006825569995,219.82211379000364,54505.4658516 2022-12-23,23:56:24.000,357,11122218,-795,0,1671839783,12998.168497009996,219.8644085699998,54505.45187736001 2022-12-23,23:56:25.000,357,11122192,-795,0,1671839784,12998.357113689992,219.93489987000066,54505.47283872001 2022-12-23,23:56:26.000,357,11122220,-795,0,1671839785,12998.572675609998,220.0124403000009,54505.62655536 2022-12-23,23:56:27.000,357,11122164,-795,0,1671839786,12998.781501219994,220.09702986000048,54505.647516720004 2022-12-23,23:56:28.000,357,11122216,-795,0,1671839787,12999.003799449994,220.20276680999814,54505.75931064001 2022-12-23,23:56:29.000,357,11122179,-795,0,1671839788,12999.13852565,220.31555289000244,54505.612581119996 2022-12-23,23:56:30.000,357,11122183,-795,0,1671839789,12999.306933399996,220.4494863600048,54505.70341368 2022-12-23,23:56:31.000,357,11122241,-795,0,1671839790,12999.522495320001,220.54112505000376,54505.89206592 2022-12-23,23:56:32.000,357,11122157,-795,0,1671839791,12999.556176869992,220.6962059100042,54505.89206592 2022-12-23,23:56:33.000,357,11122197,-795,0,1671839792,12999.872783439998,220.731451560001,54506.150589360004 2022-12-23,23:56:34.000,357,11122125,-795,0,1671839793,12999.973828089998,220.7948937300025,54506.269370400005 2022-12-23,23:56:35.000,357,11122172,-795,0,1671839794,13000.014245949998,220.89358155000082,54506.20648632 2022-12-23,23:56:36.000,357,11122142,-795,0,1671839795,13000.142235839994,220.94997459000297,54506.388151440005 2022-12-23,23:56:37.000,357,11122222,-795,0,1671839796,13000.324116209995,221.01341676000447,54506.604752160005 2022-12-23,23:56:38.000,357,11122144,-795,0,1671839797,13000.384742999995,221.06980979999935,54506.61173928 2022-12-23,23:56:39.000,357,11122169,-795,0,1671839798,13000.445369789995,221.11210458000278,54506.5139196 2022-12-23,23:56:40.000,357,11122172,-795,0,1671839799,13000.53967813,221.14735022999957,54506.57680368001 2022-12-23,23:56:41.000,357,11122174,-795,0,1671839800,13000.721558500001,221.1755467500043,54506.8982112 2022-12-23,23:56:42.000,357,11122156,-795,0,1671839801,13000.822603150002,221.21079240000108,54507.02397936 2022-12-23,23:56:43.000,357,11122156,-795,0,1671839802,13000.950593039997,221.23193978999916,54507.03096648001 2022-12-23,23:56:44.000,357,11122181,-795,0,1671839803,13001.078582929993,221.2530871800045,54507.07987632001 2022-12-23,23:56:45.000,357,11122177,-795,0,1671839804,13001.213309129998,221.26718544000323,54507.058914960005 2022-12-23,23:56:46.000,357,11122176,-795,0,1671839805,13001.287408539989,221.23898891999852,54507.14974752001 2022-12-23,23:56:47.000,357,11122193,-795,0,1671839806,13001.43560736,221.2742345700026,54507.40827096 2022-12-23,23:56:48.000,357,11122191,-795,0,1671839807,13001.502970459995,221.2248906599998,54507.527052 2022-12-23,23:56:49.000,357,11122217,-795,0,1671839808,13001.59054248999,221.16849761999765,54507.5969232 2022-12-23,23:56:50.000,357,11122126,-795,0,1671839809,13001.61075141999,221.14735022999957,54507.55500048001 2022-12-23,23:56:51.000,357,11122192,-795,0,1671839810,13001.57706987,221.03456415000255,54507.54801336 2022-12-23,23:56:52.000,357,11122104,-795,0,1671839811,13001.5972788,220.95702372000233,54507.5969232 2022-12-23,23:56:53.000,357,11122168,-795,0,1671839812,13001.55012462999,220.85128677000466,54507.61788456 2022-12-23,23:56:54.000,357,11122181,-795,0,1671839813,13001.57706987,220.77374634000444,54507.60391032001 2022-12-23,23:56:55.000,357,11122173,-795,0,1671839814,13001.53665201,220.6680093899995,54507.72269136001 2022-12-23,23:56:56.000,357,11122168,-795,0,1671839815,13001.45581629,220.62571461000334,54507.86243376 2022-12-23,23:56:57.000,357,11122185,-795,0,1671839816,13001.422134739994,220.51292852999904,54508.03711176001 2022-12-23,23:56:58.000,357,11122178,-795,0,1671839817,13001.341299019994,220.49883027000033,54508.05807312001 2022-12-23,23:56:59.000,357,11122119,-795,0,1671839818,13001.294144849999,220.43538809999882,54508.051086 2022-12-23,23:57:00.000,357,11122152,-795,0,1671839819,13001.179627579993,220.37194593000459,54508.02313752 2022-12-23,23:57:01.000,357,11122216,-795,0,1671839820,13001.125737099988,220.37194593000459,54508.03711176001 2022-12-23,23:57:02.000,357,11122162,-795,0,1671839821,13001.112264479998,220.23096333000285,54508.13493144001 2022-12-23,23:57:03.000,357,11122136,-795,0,1671839822,13001.119000789993,220.25211072000093,54508.22576400001 2022-12-23,23:57:04.000,357,11122206,-795,0,1671839823,13001.172891269998,220.2591598500003,54508.183841280006 2022-12-23,23:57:05.000,357,11122157,-795,0,1671839824,13001.092055549998,220.20981594000477,54508.10698296001 2022-12-23,23:57:06.000,357,11122145,-795,0,1671839825,13001.125737099988,220.30850376000308,54508.162879920004 2022-12-23,23:57:07.000,357,11122195,-795,0,1671839826,13001.152682339998,220.37194593000459,54508.07903448 2022-12-23,23:57:08.000,357,11122157,-795,0,1671839827,13001.179627579993,220.44243722999818,54508.14191856 2022-12-23,23:57:09.000,357,11122166,-795,0,1671839828,13001.253726989999,220.49883027000033,54508.07204736 2022-12-23,23:57:10.000,357,11122197,-795,0,1671839829,13001.294144849999,220.5693215700012,54508.09999584 2022-12-23,23:57:11.000,357,11122174,-795,0,1671839830,13001.401925809994,220.54112505000376,54508.25371248001 2022-12-23,23:57:12.000,357,11122162,-795,0,1671839831,13001.422134739994,220.5834198299999,54508.28864808 2022-12-23,23:57:13.000,357,11122195,-795,0,1671839832,13001.46928890999,220.5340759200044,54508.30262232001 2022-12-23,23:57:14.000,357,11122158,-795,0,1671839833,13001.42887104999,220.5693215700012,54508.281660960005 2022-12-23,23:57:15.000,357,11122185,-795,0,1671839834,13001.354771639999,220.604567219998,54508.211789760004 2022-12-23,23:57:16.000,357,11122091,-795,0,1671839835,13001.3951895,220.59046895999927,54508.27467384001 2022-12-23,23:57:17.000,357,11122188,-795,0,1671839836,13001.307617469989,220.59751808999863,54508.33755792 2022-12-23,23:57:18.000,357,11122158,-795,0,1671839837,13001.233518059998,220.6680093899995,54508.25371248001 2022-12-23,23:57:19.000,357,11122179,-795,0,1671839838,13001.220045439994,220.64686200000142,54508.351532160006 2022-12-23,23:57:20.000,357,11122175,-795,0,1671839839,13001.193100199998,220.604567219998,54508.31659656 2022-12-23,23:57:21.000,357,11122153,-795,0,1671839840,13001.159418649993,220.57637070000055,54508.47031320001 2022-12-23,23:57:22.000,357,11122117,-795,0,1671839841,13001.065110310003,220.54817418000312,54508.42140336001 2022-12-23,23:57:23.000,357,11122186,-795,0,1671839842,13001.024692450002,220.50587939999969,54508.400442000006 2022-12-23,23:57:24.000,357,11122158,-795,0,1671839843,13000.937120419992,220.3860441900033,54508.40742912 2022-12-23,23:57:25.000,357,11122189,-795,0,1671839844,13000.889966249997,220.2591598500003,54508.27467384001 2022-12-23,23:57:26.000,357,11122189,-795,0,1671839845,13000.916911489992,220.13227551000455,54508.211789760004 2022-12-23,23:57:27.000,357,11122186,-795,0,1671839846,13000.957329349993,220.04063681999833,54508.41441624 2022-12-23,23:57:28.000,357,11122194,-795,0,1671839847,13000.943856730002,220.09702986000048,54508.30960944 2022-12-23,23:57:29.000,357,11122177,-795,0,1671839848,13001.011219829998,220.19571767999878,54508.42140336001 2022-12-23,23:57:30.000,357,11122138,-795,0,1671839849,13000.863021010002,220.2380124600022,54508.28864808 2022-12-23,23:57:31.000,357,11122168,-795,0,1671839850,13000.768712669997,220.2591598500003,54508.379480640004 2022-12-23,23:57:32.000,357,11122203,-795,0,1671839851,13000.681140640001,220.30850376000308,54508.379480640004 2022-12-23,23:57:33.000,357,11122154,-795,0,1671839852,13000.445369789995,220.2591598500003,54508.09300872 2022-12-23,23:57:34.000,357,11122158,-795,0,1671839853,13000.364534069995,220.2591598500003,54508.13493144001 2022-12-23,23:57:35.000,357,11122195,-795,0,1671839854,13000.33085251999,220.2380124600022,54508.33755792 2022-12-23,23:57:36.000,357,11122192,-795,0,1671839855,13000.25001679999,220.20981594000477,54508.33755792 2022-12-23,23:57:37.000,357,11122162,-795,0,1671839856,13000.20959893999,220.15342290000262,54508.32358368001 2022-12-23,23:57:38.000,357,11122138,-795,0,1671839857,13000.22980786999,220.10407898999983,54508.30262232001 2022-12-23,23:57:39.000,357,11122180,-795,0,1671839858,13000.10855428999,220.06883334000304,54508.211789760004 2022-12-23,23:57:40.000,357,11122184,-795,0,1671839859,13000.074872739999,220.0758824700024,54508.19781552 2022-12-23,23:57:41.000,357,11122179,-795,0,1671839860,13000.074872739999,220.06178421000368,54508.044098880004 2022-12-23,23:57:42.000,357,11122224,-795,0,1671839861,13000.054663809999,220.09702986000048,54507.98820192001 2022-12-23,23:57:43.000,357,11122163,-795,0,1671839862,13000.175917389999,220.13227551000455,54508.12794432 2022-12-23,23:57:44.000,357,11122172,-795,0,1671839863,13000.223071559994,220.18866854999942,54508.07903448 2022-12-23,23:57:45.000,357,11122177,-795,0,1671839864,13000.344325139995,220.28735636999772,54508.03012464 2022-12-23,23:57:46.000,357,11122154,-795,0,1671839865,13000.37800669,220.41424071000074,54507.90435648 2022-12-23,23:57:47.000,357,11122121,-795,0,1671839866,13000.47231502999,220.49178114000097,54507.91833072001 2022-12-23,23:57:48.000,357,11122172,-795,0,1671839867,13000.62051385,220.604567219998,54507.90435648 2022-12-23,23:57:49.000,357,11122159,-795,0,1671839868,13000.748503739997,220.68915678000485,54507.93929208001 2022-12-23,23:57:50.000,357,11122199,-795,0,1671839869,13000.829339459997,220.8301393799993,54507.76461408 2022-12-23,23:57:51.000,357,11122196,-795,0,1671839870,13000.943856730002,220.88653242000146,54507.89038224001 2022-12-23,23:57:52.000,357,11122164,-795,0,1671839871,13001.112264479998,220.99931849999848,54508.02313752 2022-12-23,23:57:53.000,357,11122177,-795,0,1671839872,13001.226781749989,221.09800632000406,54508.016150400006 2022-12-23,23:57:54.000,357,11122181,-795,0,1671839873,13001.334562709999,221.14030110000022,54508.09999584 2022-12-23,23:57:55.000,357,11122172,-795,0,1671839874,13001.3951895,221.20374327000172,54508.016150400006 2022-12-23,23:57:56.000,357,11122149,-795,0,1671839875,13001.46928890999,221.2248906599998,54508.09999584 2022-12-23,23:57:57.000,357,11122196,-795,0,1671839876,13001.604015109995,221.23898891999852,54508.21877688 2022-12-23,23:57:58.000,357,11122190,-795,0,1671839877,13001.59054248999,221.30243109000003,54508.2956352 2022-12-23,23:57:59.000,357,11122197,-795,0,1671839878,13001.59054248999,221.26718544000323,54508.32358368001 2022-12-23,23:58:00.000,357,11122199,-795,0,1671839879,13001.55012462999,221.23898891999852,54508.2956352 2022-12-23,23:58:01.000,357,11122155,-795,0,1671839880,13001.583806179995,221.2248906599998,54508.379480640004 2022-12-23,23:58:02.000,357,11122130,-795,0,1671839881,13001.482761529995,221.19669414000236,54508.31659656 2022-12-23,23:58:03.000,357,11122177,-795,0,1671839882,13001.42887104999,221.16849761999765,54508.27467384001 2022-12-23,23:58:04.000,357,11122147,-795,0,1671839883,13001.36824425999,221.16849761999765,54508.232751120006 2022-12-23,23:58:05.000,357,11122178,-795,0,1671839884,13001.260463299994,221.20374327000172,54508.162879920004 2022-12-23,23:58:06.000,357,11122148,-795,0,1671839885,13001.199836509993,221.20374327000172,54508.09300872 2022-12-23,23:58:07.000,357,11122197,-795,0,1671839886,13001.213309129998,221.21079240000108,54508.2606996 2022-12-23,23:58:08.000,357,11122155,-715,0,1671839887,13001.172891269998,221.2530871800045,54508.28864808 2022-12-23,23:58:09.000,357,11122188,-795,0,1671839888,13001.206572819989,221.26013631000387,54508.17685416001 2022-12-23,23:58:10.000,357,11122080,-715,0,1671839889,13001.186363889989,221.3235784799981,54507.9812148 2022-12-23,23:58:11.000,357,11122165,-795,0,1671839890,13001.300881159994,221.36587326000154,54507.93929208001 2022-12-23,23:58:12.000,357,11122168,-795,0,1671839891,13001.260463299994,221.40111890999833,54507.98820192001 2022-12-23,23:58:13.000,357,11122164,-795,0,1671839892,13001.321090089994,221.47865933999856,54507.848459520006 2022-12-23,23:58:14.000,357,11122166,-795,0,1671839893,13001.442343669994,221.49275760000455,54507.76461408 2022-12-23,23:58:15.000,357,11122165,-795,0,1671839894,13001.543388319995,221.50685586000327,54507.6667944 2022-12-23,23:58:16.000,357,11122200,-795,0,1671839895,13001.67811452,221.57029803000478,54507.65282016001 2022-12-23,23:58:17.000,357,11122155,-795,0,1671839896,13001.71179606999,221.54210151000007,54507.63185880001 2022-12-23,23:58:18.000,357,11122131,-795,0,1671839897,13001.833049649991,221.49275760000455,54507.86243376 2022-12-23,23:58:19.000,357,11122151,-795,0,1671839898,13001.900412750001,221.45046282000112,54507.90435648 2022-12-23,23:58:20.000,357,11122169,-795,0,1671839899,13001.934094299992,221.47865933999856,54507.93230496 2022-12-23,23:58:21.000,357,11122209,-795,0,1671839900,13001.873467509991,221.44341369000176,54507.77160120001 2022-12-23,23:58:22.000,357,11122166,-795,0,1671839901,13001.873467509991,221.42226630000368,54507.75762696 2022-12-23,23:58:23.000,357,11122157,-795,0,1671839902,13001.987984779997,221.4716102099992,54507.92531784 2022-12-23,23:58:24.000,357,11122167,-795,0,1671839903,13002.014930019992,221.44341369000176,54507.92531784 2022-12-23,23:58:25.000,357,11122148,-795,0,1671839904,13002.008193709997,221.4998067300039,54507.897369360006 2022-12-23,23:58:26.000,357,11122122,-795,0,1671839905,13002.008193709997,221.47865933999856,54507.79256256 2022-12-23,23:58:27.000,357,11122123,-795,0,1671839906,13002.102502050002,221.520954120002,54507.82051104001 2022-12-23,23:58:28.000,357,11122182,-795,0,1671839907,13002.109238359997,221.57734716000414,54507.89038224001 2022-12-23,23:58:29.000,357,11122152,-795,0,1671839908,13002.210283009998,221.59849455000221,54507.827498160004 2022-12-23,23:58:30.000,357,11122161,-795,0,1671839909,13002.237228249993,221.6830841100018,54507.729678480006 2022-12-23,23:58:31.000,357,11122227,-795,0,1671839910,13002.338272899993,221.7183297599986,54507.78557544 2022-12-23,23:58:32.000,357,11122178,-795,0,1671839911,13002.574043749999,221.8311158400029,54507.83448528 2022-12-23,23:58:33.000,357,11122202,-795,0,1671839912,13002.702033639995,221.8311158400029,54507.827498160004 2022-12-23,23:58:34.000,357,11122134,-795,0,1671839913,13002.76939673999,221.85226323000097,54507.4571808 2022-12-23,23:58:35.000,357,11122175,-795,0,1671839914,13002.91759556,221.77472280000075,54507.54801336 2022-12-23,23:58:36.000,357,11122115,-795,0,1671839915,13003.025376519996,221.70423149999988,54507.61788456 2022-12-23,23:58:37.000,357,11122219,-795,0,1671839916,13003.153366409992,221.70423149999988,54507.75762696 2022-12-23,23:58:38.000,357,11122193,-795,0,1671839917,13003.281356300002,221.64783845999773,54507.82051104001 2022-12-23,23:58:39.000,357,11122216,-795,0,1671839918,13003.375664639992,221.65488759000436,54507.83448528 2022-12-23,23:58:40.000,357,11122156,-795,0,1671839919,13003.544072389988,221.61259281000093,54507.93929208001 2022-12-23,23:58:41.000,357,11122157,-795,0,1671839920,13003.658589659994,221.57734716000414,54507.995189040004 2022-12-23,23:58:42.000,357,11122117,-795,0,1671839921,13003.678798589994,221.5843962900035,54507.88339512 2022-12-23,23:58:43.000,357,11122157,-795,0,1671839922,13003.712480139999,221.54915063999943,54507.876408000004 2022-12-23,23:58:44.000,357,11122162,-795,0,1671839923,13003.813524789999,221.50685586000327,54507.93929208001 2022-12-23,23:58:45.000,357,11122160,-795,0,1671839924,13003.901096819995,221.4998067300039,54507.83448528 2022-12-23,23:58:46.000,357,11122146,-795,0,1671839925,13003.941514679995,221.48570846999792,54507.81352392 2022-12-23,23:58:47.000,357,11122176,-795,0,1671839926,13004.05603195,221.47865933999856,54507.995189040004 2022-12-23,23:58:48.000,357,11122189,-795,0,1671839927,13004.09644981,221.48570846999792,54508.044098880004 2022-12-23,23:58:49.000,357,11122175,-795,0,1671839928,13004.09644981,221.45046282000112,54508.02313752 2022-12-23,23:58:50.000,357,11122124,-795,0,1671839929,13004.062768259995,221.42226630000368,54507.93230496 2022-12-23,23:58:51.000,357,11122142,-795,0,1671839930,13004.10992242999,221.37997152000025,54507.97422768 2022-12-23,23:58:52.000,357,11122143,-795,0,1671839931,13004.123395049995,221.37997152000025,54507.93929208001 2022-12-23,23:58:53.000,357,11122132,-795,0,1671839932,13004.163812909996,221.33062761000474,54507.90435648 2022-12-23,23:58:54.000,357,11122160,-795,0,1671839933,13004.1570766,221.28128370000195,54507.85544664 2022-12-23,23:58:55.000,357,11122135,-795,0,1671839934,13004.123395049995,221.1755467500043,54507.9113436 2022-12-23,23:58:56.000,357,11122172,-795,0,1671839935,13004.00887777999,221.09800632000406,54507.8065368 2022-12-23,23:58:57.000,357,11122135,-795,0,1671839936,13003.86741526999,221.09800632000406,54507.79954968001 2022-12-23,23:58:58.000,357,11122141,-795,0,1671839937,13003.793315859999,221.1262028400015,54507.86243376 2022-12-23,23:58:59.000,357,11122183,-795,0,1671839938,13003.719216449994,221.19669414000236,54507.81352392 2022-12-23,23:59:00.000,357,11122176,-795,0,1671839939,13003.699007519994,221.2742345700026,54507.96724056001 2022-12-23,23:59:01.000,357,11122181,-795,0,1671839940,13003.705743829989,221.31652934999875,54507.89038224001 2022-12-23,23:59:02.000,357,11122207,-795,0,1671839941,13003.705743829989,221.30243109000003,54507.72269136001 2022-12-23,23:59:03.000,357,11122120,-795,0,1671839942,13003.83373372,221.3094802199994,54507.946279200005 2022-12-23,23:59:04.000,357,11122156,-795,0,1671839943,13003.87415158,221.30243109000003,54507.93230496 2022-12-23,23:59:05.000,357,11122149,-795,0,1671839944,13003.921305749995,221.33062761000474,54507.86942088001 2022-12-23,23:59:06.000,357,11122115,-795,0,1671839945,13003.921305749995,221.30243109000003,54507.778588320005 2022-12-23,23:59:07.000,357,11122117,-795,0,1671839946,13004.01561409,221.29538196000067,54507.79256256 2022-12-23,23:59:08.000,357,11122128,-795,0,1671839947,13004.05603195,221.29538196000067,54507.848459520006 2022-12-23,23:59:09.000,357,11122157,-795,0,1671839948,13004.082977189995,221.31652934999875,54507.83448528 2022-12-23,23:59:10.000,357,11122118,-795,0,1671839949,13004.062768259995,221.31652934999875,54507.659807280004 2022-12-23,23:59:11.000,357,11122130,-795,0,1671839950,13004.123395049995,221.3094802199994,54507.74365272 2022-12-23,23:59:12.000,357,11122179,-795,0,1671839951,13004.19075814999,221.26718544000323,54507.81352392 2022-12-23,23:59:13.000,357,11122169,-795,0,1671839952,13004.231176009991,221.2742345700026,54507.84147240001 2022-12-23,23:59:14.000,357,11122155,-795,0,1671839953,13004.21770339,221.3094802199994,54507.83448528 2022-12-23,23:59:15.000,357,11122125,-795,0,1671839954,13004.210967079991,221.31652934999875,54507.8065368 2022-12-23,23:59:16.000,357,11122113,-795,0,1671839955,13004.13686767,221.3729223900009,54507.64583304 2022-12-23,23:59:17.000,357,11122123,-795,0,1671839956,13004.143603979996,221.3376767400041,54507.69474288 2022-12-23,23:59:18.000,357,11122162,-795,0,1671839957,13004.09644981,221.3870206499996,54507.85544664 2022-12-23,23:59:19.000,357,11122157,-795,0,1671839958,13003.9549873,221.37997152000025,54507.659807280004 2022-12-23,23:59:20.000,357,11122187,-795,0,1671839959,13003.981932539995,221.36587326000154,54507.96724056001 2022-12-23,23:59:21.000,357,11122165,-795,0,1671839960,13003.840470029994,221.3094802199994,54507.98820192001 2022-12-23,23:59:22.000,357,11122120,-795,0,1671839961,13003.759634309994,221.3094802199994,54507.91833072001 2022-12-23,23:59:23.000,357,11122138,-795,0,1671839962,13003.631644419998,221.2530871800045,54507.97422768 2022-12-23,23:59:24.000,357,11122145,-795,0,1671839963,13003.449764049998,221.19669414000236,54507.91833072001 2022-12-23,23:59:25.000,357,11122141,-795,0,1671839964,13003.267883679997,221.16849761999765,54507.82051104001 2022-12-23,23:59:26.000,357,11122147,-795,0,1671839965,13003.092739619991,221.08390805999807,54507.81352392 2022-12-23,23:59:27.000,357,11122143,-795,0,1671839966,13002.984958659996,221.04866241000127,54507.92531784 2022-12-23,23:59:28.000,357,11122181,-795,0,1671839967,13002.81655091,220.95702372000233,54507.86243376 2022-12-23,23:59:29.000,357,11122186,-795,0,1671839968,13002.681824709995,220.9429254600036,54507.81352392 2022-12-23,23:59:30.000,357,11122089,-795,0,1671839969,13002.58751636999,220.92177806999825,54507.75762696 2022-12-23,23:59:31.000,357,11122178,-795,0,1671839970,13002.432581239998,220.8160411200006,54507.492116400004 2022-12-23,23:59:32.000,357,11122097,-795,0,1671839971,13002.385427069989,220.8160411200006,54507.513077760006 2022-12-23,23:59:33.000,357,11122136,-795,0,1671839972,13002.324800279988,220.82309024999995,54507.55500048001 2022-12-23,23:59:34.000,357,11122167,-795,0,1671839973,13002.304591349988,220.80899199000123,54507.42923232 2022-12-23,23:59:35.000,357,11122147,-795,0,1671839974,13002.237228249993,220.8160411200006,54507.35936112 2022-12-23,23:59:36.000,357,11122144,-795,0,1671839975,13002.324800279988,220.7173533000023,54507.24756720001 2022-12-23,23:59:37.000,357,11122113,-795,0,1671839976,13002.378690759993,220.71030417000293,54507.38032248 2022-12-23,23:59:38.000,357,11122153,-795,0,1671839977,13002.425844929989,220.73850069000036,54507.31743840001 2022-12-23,23:59:39.000,357,11122146,-795,0,1671839978,13002.425844929989,220.68210764999822,54507.19865736001 2022-12-23,23:59:40.000,357,11122169,-795,0,1671839979,13002.385427069989,220.72440243000165,54507.010005120006 2022-12-23,23:59:41.000,357,11122120,-795,0,1671839980,13002.439317549994,220.7173533000023,54506.95410816 2022-12-23,23:59:42.000,357,11122114,-795,0,1671839981,13002.486471719989,220.72440243000165,54507.05192784001 2022-12-23,23:59:43.000,357,11122164,-795,0,1671839982,13002.540362199994,220.71030417000293,54507.0728892 2022-12-23,23:59:44.000,357,11122133,-795,0,1671839983,13002.472999099999,220.7807954700038,54506.870262720004 2022-12-23,23:59:45.000,357,11122144,-795,0,1671839984,13002.493208029999,220.82309024999995,54506.91218544001 2022-12-23,23:59:46.000,357,11122120,-795,0,1671839985,13002.533625889999,220.86538503000338,54507.00301800001 2022-12-23,23:59:47.000,357,11122156,-795,0,1671839986,13002.513416959999,220.90063068000018,54506.85628848 2022-12-23,23:59:48.000,357,11122127,-795,0,1671839987,13002.493208029999,220.94997459000297,54506.90519832 2022-12-23,23:59:49.000,357,11122167,-795,0,1671839988,13002.520153269994,221.02046589000383,54506.73052032 2022-12-23,23:59:50.000,357,11122142,-795,0,1671839989,13002.54709850999,221.10505545000342,54506.71654608001 2022-12-23,23:59:51.000,357,11122092,-795,0,1671839990,13002.71550626,221.1755467500043,54506.87724984 2022-12-23,23:59:52.000,357,11122131,-795,0,1671839991,13002.762660429995,221.28128370000195,54506.92615968